TransDigm (TDG) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
31.71 |
| May 21, 2026 |
31.61 |
| May 20, 2026 |
31.30 |
| May 19, 2026 |
30.74 |
| May 18, 2026 |
30.76 |
| May 15, 2026 |
29.93 |
| May 14, 2026 |
30.76 |
| May 13, 2026 |
31.38 |
| May 12, 2026 |
31.09 |
| May 11, 2026 |
31.30 |
| May 8, 2026 |
31.75 |
| May 7, 2026 |
32.50 |
| May 6, 2026 |
32.26 |
| May 5, 2026 |
31.10 |
| May 4, 2026 |
29.95 |
| May 1, 2026 |
30.08 |
| Apr 30, 2026 |
30.23 |
| Apr 29, 2026 |
29.75 |
| Apr 28, 2026 |
30.07 |
| Apr 27, 2026 |
30.19 |
| Apr 24, 2026 |
29.90 |
| Apr 23, 2026 |
30.39 |
| Apr 22, 2026 |
31.00 |
| Apr 21, 2026 |
31.49 |
| Apr 20, 2026 |
33.40 |
| Apr 17, 2026 |
33.16 |
| Apr 16, 2026 |
32.12 |
| Apr 15, 2026 |
33.40 |
| Apr 14, 2026 |
34.01 |
| Apr 13, 2026 |
32.25 |
| Apr 10, 2026 |
31.54 |
| Apr 9, 2026 |
32.04 |
| Apr 8, 2026 |
31.89 |
| Apr 7, 2026 |
30.50 |
| Apr 6, 2026 |
31.05 |
| Apr 2, 2026 |
30.42 |
| Apr 1, 2026 |
30.60 |
| Mar 31, 2026 |
30.20 |
| Mar 30, 2026 |
29.48 |
| Mar 27, 2026 |
30.14 |
| Mar 26, 2026 |
30.46 |
| Mar 25, 2026 |
30.59 |
| Mar 24, 2026 |
30.76 |
| Mar 23, 2026 |
30.49 |
| Mar 20, 2026 |
31.16 |
| Mar 19, 2026 |
31.56 |
| Mar 18, 2026 |
31.78 |
| Mar 17, 2026 |
32.68 |
| Mar 16, 2026 |
33.10 |
| Mar 13, 2026 |
32.19 |
| Mar 12, 2026 |
32.50 |
| Mar 11, 2026 |
33.39 |
| Mar 10, 2026 |
33.66 |
| Mar 9, 2026 |
33.93 |
| Mar 6, 2026 |
34.38 |
| Mar 5, 2026 |
34.39 |
| Mar 4, 2026 |
34.95 |
| Mar 3, 2026 |
35.26 |
| Mar 2, 2026 |
34.98 |
| Feb 27, 2026 |
34.61 |
| Feb 26, 2026 |
34.92 |
| Feb 25, 2026 |
34.40 |
| Feb 24, 2026 |
34.36 |
| Feb 23, 2026 |
34.43 |
| Feb 20, 2026 |
35.60 |
| Feb 19, 2026 |
35.36 |
| Feb 18, 2026 |
34.95 |
| Feb 17, 2026 |
34.59 |
| Feb 13, 2026 |
34.17 |
| Feb 12, 2026 |
34.42 |
| Feb 11, 2026 |
35.25 |
| Feb 10, 2026 |
34.86 |
| Feb 9, 2026 |
34.53 |
| Feb 6, 2026 |
34.13 |
| Feb 5, 2026 |
33.52 |
| Feb 4, 2026 |
33.56 |
| Feb 3, 2026 |
34.59 |
| Feb 2, 2026 |
38.26 |
| Jan 30, 2026 |
38.04 |
| Jan 29, 2026 |
37.88 |
| Jan 28, 2026 |
37.61 |
| Jan 27, 2026 |
38.03 |
| Jan 26, 2026 |
38.27 |
| Jan 23, 2026 |
37.81 |
| Jan 22, 2026 |
37.84 |
| Jan 21, 2026 |
38.65 |
| Jan 20, 2026 |
38.61 |
| Jan 16, 2026 |
38.65 |
| Jan 15, 2026 |
38.20 |
| Jan 14, 2026 |
37.94 |
| Jan 13, 2026 |
36.78 |
| Jan 12, 2026 |
36.90 |
| Jan 9, 2026 |
37.06 |
| Jan 8, 2026 |
36.66 |
| Jan 7, 2026 |
36.87 |
| Jan 6, 2026 |
36.85 |
| Jan 5, 2026 |
36.40 |
| Jan 2, 2026 |
36.14 |
| Dec 31, 2025 |
35.35 |
| Dec 30, 2025 |
34.98 |
| Dec 29, 2025 |
34.97 |
| Dec 26, 2025 |
36.01 |
| Dec 24, 2025 |
36.14 |
| Dec 23, 2025 |
36.16 |
| Dec 22, 2025 |
35.80 |
| Dec 19, 2025 |
35.09 |
| Dec 18, 2025 |
34.69 |
| Dec 17, 2025 |
34.65 |
| Dec 16, 2025 |
34.91 |
| Dec 15, 2025 |
35.52 |
| Dec 12, 2025 |
35.60 |
| Dec 11, 2025 |
36.25 |
| Dec 10, 2025 |
35.83 |
| Dec 9, 2025 |
36.26 |
| Dec 8, 2025 |
37.10 |
| Dec 5, 2025 |
37.09 |
| Dec 4, 2025 |
37.47 |
| Dec 3, 2025 |
36.82 |
| Dec 2, 2025 |
37.00 |
| Dec 1, 2025 |
37.32 |
| Nov 28, 2025 |
37.47 |
| Nov 26, 2025 |
37.32 |
| Nov 25, 2025 |
37.25 |
| Nov 24, 2025 |
36.77 |
| Nov 21, 2025 |
37.10 |
| Nov 20, 2025 |
36.55 |
| Nov 19, 2025 |
36.93 |
| Nov 18, 2025 |
37.21 |
| Nov 17, 2025 |
36.77 |
| Nov 14, 2025 |
36.91 |
| Nov 13, 2025 |
36.47 |
| Nov 12, 2025 |
35.98 |
| Nov 11, 2025 |
35.58 |
| Nov 10, 2025 |
35.43 |
| Nov 7, 2025 |
35.32 |
| Nov 6, 2025 |
34.94 |
| Nov 5, 2025 |
34.79 |
| Nov 4, 2025 |
35.52 |
| Nov 3, 2025 |
35.75 |
| Oct 31, 2025 |
35.99 |
| Oct 30, 2025 |
35.93 |
| Oct 29, 2025 |
36.21 |
| Oct 28, 2025 |
36.75 |
| Oct 27, 2025 |
37.31 |
| Oct 24, 2025 |
37.44 |
| Oct 23, 2025 |
37.18 |
| Oct 22, 2025 |
36.16 |
| Oct 21, 2025 |
36.58 |
| Oct 20, 2025 |
35.80 |
| Oct 17, 2025 |
34.78 |
| Oct 16, 2025 |
34.31 |
| Oct 15, 2025 |
33.97 |
| Oct 14, 2025 |
36.11 |
| Oct 13, 2025 |
35.55 |
| Oct 10, 2025 |
35.12 |
| Oct 9, 2025 |
35.05 |
| Oct 8, 2025 |
35.35 |
| Oct 7, 2025 |
35.30 |
| Oct 6, 2025 |
35.51 |
| Oct 3, 2025 |
35.43 |
| Oct 2, 2025 |
35.29 |
| Oct 1, 2025 |
35.77 |
| Sep 30, 2025 |
36.26 |
| Sep 29, 2025 |
34.30 |
| Sep 26, 2025 |
34.47 |
| Sep 25, 2025 |
34.32 |
| Sep 24, 2025 |
34.59 |
| Sep 23, 2025 |
34.57 |
| Sep 22, 2025 |
34.46 |
| Sep 19, 2025 |
34.11 |
| Sep 18, 2025 |
34.21 |
| Sep 17, 2025 |
33.93 |
| Sep 16, 2025 |
34.09 |
| Sep 15, 2025 |
34.26 |
| Sep 12, 2025 |
33.80 |
| Sep 11, 2025 |
34.41 |
| Sep 10, 2025 |
34.24 |
| Sep 9, 2025 |
34.93 |
| Sep 8, 2025 |
34.40 |
| Sep 5, 2025 |
33.79 |
| Sep 4, 2025 |
34.09 |
| Sep 3, 2025 |
34.00 |
| Sep 2, 2025 |
34.73 |
| Aug 29, 2025 |
37.32 |
| Aug 28, 2025 |
37.30 |
| Aug 27, 2025 |
37.22 |
| Aug 26, 2025 |
37.72 |
| Aug 25, 2025 |
37.08 |
| Aug 22, 2025 |
37.59 |
| Aug 21, 2025 |
37.16 |
| Aug 20, 2025 |
37.41 |
| Aug 19, 2025 |
37.29 |
| Aug 18, 2025 |
37.08 |
| Aug 15, 2025 |
37.02 |
| Aug 14, 2025 |
37.71 |
| Aug 13, 2025 |
38.07 |
| Aug 12, 2025 |
37.65 |
| Aug 11, 2025 |
37.62 |
| Aug 8, 2025 |
37.07 |
| Aug 7, 2025 |
38.16 |
| Aug 6, 2025 |
37.39 |
| Aug 5, 2025 |
37.82 |
| Aug 4, 2025 |
43.13 |
| Aug 1, 2025 |
42.47 |
| Jul 31, 2025 |
43.11 |
| Jul 30, 2025 |
43.46 |
| Jul 29, 2025 |
43.06 |
| Jul 28, 2025 |
43.06 |
| Jul 25, 2025 |
43.09 |
| Jul 24, 2025 |
42.86 |
| Jul 23, 2025 |
42.82 |
| Jul 22, 2025 |
42.08 |
| Jul 21, 2025 |
42.43 |
| Jul 18, 2025 |
42.81 |
| Jul 17, 2025 |
42.75 |
| Jul 16, 2025 |
42.18 |
| Jul 15, 2025 |
42.20 |
| Jul 14, 2025 |
42.18 |
| Jul 11, 2025 |
41.31 |
| Jul 10, 2025 |
41.21 |
| Jul 9, 2025 |
40.85 |
| Jul 8, 2025 |
40.95 |
| Jul 7, 2025 |
40.79 |
| Jul 3, 2025 |
40.75 |
| Jul 2, 2025 |
40.44 |
| Jul 1, 2025 |
40.47 |
| Jun 30, 2025 |
40.69 |
| Jun 27, 2025 |
40.78 |
| Jun 26, 2025 |
40.02 |
| Jun 25, 2025 |
39.61 |
| Jun 24, 2025 |
40.05 |
| Jun 23, 2025 |
39.99 |
| Jun 20, 2025 |
39.20 |
| Jun 18, 2025 |
38.42 |
| Jun 17, 2025 |
38.72 |
| Jun 16, 2025 |
38.78 |
| Jun 13, 2025 |
39.12 |
| Jun 12, 2025 |
39.01 |
| Jun 11, 2025 |
38.84 |
| Jun 10, 2025 |
38.93 |
| Jun 9, 2025 |
39.69 |
| Jun 6, 2025 |
39.85 |
| Jun 5, 2025 |
39.25 |
| Jun 4, 2025 |
39.37 |
| Jun 3, 2025 |
39.58 |
| Jun 2, 2025 |
39.51 |
| May 30, 2025 |
39.92 |
| May 29, 2025 |
39.71 |
| May 28, 2025 |
39.70 |
| May 27, 2025 |
39.51 |
| May 23, 2025 |
38.89 |
| May 22, 2025 |
38.15 |
| May 21, 2025 |
38.23 |
| May 20, 2025 |
38.84 |
| May 19, 2025 |
39.13 |
| May 16, 2025 |
38.66 |
| May 15, 2025 |
38.17 |
| May 14, 2025 |
37.76 |
| May 13, 2025 |
38.45 |
| May 12, 2025 |
38.49 |
| May 9, 2025 |
37.27 |
| May 8, 2025 |
37.59 |
| May 7, 2025 |
37.53 |
| May 6, 2025 |
37.78 |
| May 5, 2025 |
40.04 |
| May 2, 2025 |
39.42 |
| May 1, 2025 |
38.97 |
| Apr 30, 2025 |
38.38 |
| Apr 29, 2025 |
38.23 |
| Apr 28, 2025 |
37.89 |
| Apr 25, 2025 |
37.40 |
| Apr 24, 2025 |
37.12 |
| Apr 23, 2025 |
36.67 |
| Apr 22, 2025 |
35.43 |
| Apr 21, 2025 |
35.40 |
| Apr 17, 2025 |
36.27 |
| Apr 16, 2025 |
36.23 |
| Apr 15, 2025 |
36.92 |
| Apr 14, 2025 |
36.25 |
| Apr 11, 2025 |
35.58 |
| Apr 10, 2025 |
35.16 |
| Apr 9, 2025 |
35.69 |
| Apr 8, 2025 |
33.30 |
| Apr 7, 2025 |
33.80 |
| Apr 4, 2025 |
33.47 |
| Apr 3, 2025 |
36.99 |
| Apr 2, 2025 |
38.00 |
| Apr 1, 2025 |
37.94 |
| Mar 31, 2025 |
37.54 |
| Mar 28, 2025 |
36.02 |
| Mar 27, 2025 |
36.21 |
| Mar 26, 2025 |
36.47 |
| Mar 25, 2025 |
36.48 |
| Mar 24, 2025 |
36.10 |
| Mar 21, 2025 |
35.18 |
| Mar 20, 2025 |
35.58 |
| Mar 19, 2025 |
35.86 |
| Mar 18, 2025 |
35.08 |
| Mar 17, 2025 |
35.53 |
| Mar 14, 2025 |
35.19 |
| Mar 13, 2025 |
34.75 |
| Mar 12, 2025 |
34.62 |
| Mar 11, 2025 |
34.47 |
| Mar 10, 2025 |
34.91 |
| Mar 7, 2025 |
35.06 |
| Mar 6, 2025 |
35.14 |
| Mar 5, 2025 |
35.96 |
| Mar 4, 2025 |
35.28 |
| Mar 3, 2025 |
35.85 |
| Feb 28, 2025 |
35.75 |
| Feb 27, 2025 |
35.27 |
| Feb 26, 2025 |
34.82 |
| Feb 25, 2025 |
34.85 |
| Feb 24, 2025 |
34.29 |
| Feb 21, 2025 |
33.67 |
| Feb 20, 2025 |
34.28 |
| Feb 19, 2025 |
35.08 |
| Feb 18, 2025 |
33.92 |
| Feb 14, 2025 |
34.32 |
| Feb 13, 2025 |
34.91 |
| Feb 12, 2025 |
35.38 |
| Feb 11, 2025 |
35.59 |
| Feb 10, 2025 |
34.89 |
| Feb 7, 2025 |
34.67 |
| Feb 6, 2025 |
33.92 |
| Feb 5, 2025 |
33.71 |
| Feb 4, 2025 |
34.14 |
| Feb 3, 2025 |
35.36 |
| Jan 31, 2025 |
35.38 |
| Jan 30, 2025 |
35.69 |
| Jan 29, 2025 |
34.99 |
| Jan 28, 2025 |
34.73 |
| Jan 27, 2025 |
35.13 |
| Jan 24, 2025 |
35.07 |
| Jan 23, 2025 |
35.29 |
| Jan 22, 2025 |
35.39 |
| Jan 21, 2025 |
35.50 |
| Jan 17, 2025 |
35.02 |
| Jan 16, 2025 |
34.53 |
| Jan 15, 2025 |
33.76 |
| Jan 14, 2025 |
33.96 |
| Jan 13, 2025 |
33.36 |
| Jan 10, 2025 |
32.91 |
| Jan 8, 2025 |
33.46 |
| Jan 7, 2025 |
32.65 |
| Jan 6, 2025 |
32.62 |
| Jan 3, 2025 |
33.28 |
| Jan 2, 2025 |
32.70 |
| Dec 31, 2024 |
33.05 |
| Dec 30, 2024 |
33.40 |
| Dec 27, 2024 |
33.43 |
| Dec 26, 2024 |
33.72 |
| Dec 24, 2024 |
33.73 |
| Dec 23, 2024 |
33.42 |
| Dec 20, 2024 |
33.01 |
| Dec 19, 2024 |
32.56 |
| Dec 18, 2024 |
31.96 |
| Dec 17, 2024 |
32.96 |
| Dec 16, 2024 |
33.12 |
| Dec 13, 2024 |
32.53 |
| Dec 12, 2024 |
32.00 |
| Dec 11, 2024 |
32.18 |
| Dec 10, 2024 |
32.60 |
| Dec 9, 2024 |
32.51 |
| Dec 6, 2024 |
33.10 |
| Dec 5, 2024 |
33.48 |
| Dec 4, 2024 |
33.91 |
| Dec 3, 2024 |
32.52 |
| Dec 2, 2024 |
32.57 |
| Nov 29, 2024 |
32.36 |
| Nov 27, 2024 |
32.25 |
| Nov 26, 2024 |
32.63 |
| Nov 25, 2024 |
32.58 |
| Nov 22, 2024 |
32.56 |
| Nov 21, 2024 |
31.99 |
| Nov 20, 2024 |
33.49 |
| Nov 19, 2024 |
32.29 |
| Nov 18, 2024 |
32.34 |
| Nov 15, 2024 |
32.39 |
| Nov 14, 2024 |
32.89 |
| Nov 13, 2024 |
35.47 |
| Nov 12, 2024 |
35.25 |
| Nov 11, 2024 |
35.80 |
| Nov 8, 2024 |
35.13 |
| Nov 7, 2024 |
34.52 |
| Nov 6, 2024 |
36.02 |
| Nov 5, 2024 |
34.75 |
| Nov 4, 2024 |
34.12 |
| Nov 1, 2024 |
33.81 |
| Oct 31, 2024 |
33.75 |
| Oct 30, 2024 |
34.52 |
| Oct 29, 2024 |
34.71 |
| Oct 28, 2024 |
34.79 |
| Oct 25, 2024 |
35.23 |
| Oct 24, 2024 |
34.97 |
| Oct 23, 2024 |
35.31 |
| Oct 22, 2024 |
35.11 |
| Oct 21, 2024 |
36.14 |
| Oct 18, 2024 |
36.43 |
| Oct 17, 2024 |
36.57 |
| Oct 16, 2024 |
36.06 |
| Oct 15, 2024 |
36.24 |
| Oct 14, 2024 |
36.84 |
| Oct 11, 2024 |
36.81 |
| Oct 10, 2024 |
35.63 |
| Oct 9, 2024 |
36.14 |
| Oct 8, 2024 |
35.82 |
| Oct 7, 2024 |
35.28 |
| Oct 4, 2024 |
35.25 |
| Oct 3, 2024 |
37.05 |
| Oct 2, 2024 |
37.71 |
| Oct 1, 2024 |
37.53 |
| Sep 30, 2024 |
37.28 |
| Sep 27, 2024 |
40.25 |
| Sep 26, 2024 |
40.20 |
| Sep 25, 2024 |
40.89 |
| Sep 24, 2024 |
40.78 |
| Sep 23, 2024 |
40.70 |
| Sep 20, 2024 |
40.40 |
| Sep 19, 2024 |
39.86 |
| Sep 18, 2024 |
39.37 |
| Sep 17, 2024 |
39.42 |
| Sep 16, 2024 |
39.35 |
| Sep 13, 2024 |
39.19 |
| Sep 12, 2024 |
38.60 |
| Sep 11, 2024 |
38.01 |
| Sep 10, 2024 |
37.49 |
| Sep 9, 2024 |
37.25 |
| Sep 6, 2024 |
36.99 |
| Sep 5, 2024 |
38.04 |
| Sep 4, 2024 |
38.68 |
| Sep 3, 2024 |
38.14 |
| Aug 30, 2024 |
39.36 |
| Aug 29, 2024 |
39.09 |
| Aug 28, 2024 |
38.16 |
| Aug 27, 2024 |
37.95 |
| Aug 26, 2024 |
37.23 |
| Aug 23, 2024 |
37.97 |
| Aug 22, 2024 |
37.30 |
| Aug 21, 2024 |
37.58 |
| Aug 20, 2024 |
37.48 |
| Aug 19, 2024 |
37.41 |
| Aug 16, 2024 |
36.57 |
| Aug 15, 2024 |
36.34 |
| Aug 14, 2024 |
35.62 |
| Aug 13, 2024 |
35.48 |
| Aug 12, 2024 |
35.16 |
| Aug 9, 2024 |
35.55 |
| Aug 8, 2024 |
35.11 |
| Aug 7, 2024 |
34.24 |
| Aug 6, 2024 |
35.29 |
| Aug 5, 2024 |
34.46 |
| Aug 2, 2024 |
34.54 |
| Aug 1, 2024 |
36.21 |
| Jul 31, 2024 |
36.99 |
| Jul 30, 2024 |
36.09 |
| Jul 29, 2024 |
35.26 |
| Jul 26, 2024 |
35.22 |
| Jul 25, 2024 |
35.03 |
| Jul 24, 2024 |
35.54 |
| Jul 23, 2024 |
36.78 |
| Jul 22, 2024 |
35.85 |
| Jul 19, 2024 |
35.31 |
| Jul 18, 2024 |
35.55 |
| Jul 17, 2024 |
35.42 |
| Jul 16, 2024 |
36.58 |
| Jul 15, 2024 |
35.43 |
| Jul 12, 2024 |
35.44 |
| Jul 11, 2024 |
35.84 |
| Jul 10, 2024 |
36.35 |
| Jul 9, 2024 |
36.28 |
| Jul 8, 2024 |
36.33 |
| Jul 5, 2024 |
36.41 |
| Jul 3, 2024 |
36.67 |
| Jul 2, 2024 |
36.51 |
| Jul 1, 2024 |
35.75 |
| Jun 28, 2024 |
40.14 |
| Jun 27, 2024 |
40.51 |
| Jun 26, 2024 |
40.92 |
| Jun 25, 2024 |
41.57 |
| Jun 24, 2024 |
41.82 |
| Jun 21, 2024 |
41.59 |
| Jun 20, 2024 |
41.88 |
| Jun 18, 2024 |
42.20 |
| Jun 17, 2024 |
41.52 |
| Jun 14, 2024 |
40.71 |
| Jun 13, 2024 |
41.68 |
| Jun 12, 2024 |
41.63 |
| Jun 11, 2024 |
40.68 |
| Jun 10, 2024 |
41.09 |
| Jun 7, 2024 |
41.22 |
| Jun 6, 2024 |
42.04 |
| Jun 5, 2024 |
42.97 |
| Jun 4, 2024 |
42.25 |
| Jun 3, 2024 |
42.20 |
| May 31, 2024 |
42.33 |
| May 30, 2024 |
41.62 |
| May 29, 2024 |
41.30 |
| May 28, 2024 |
41.49 |
| May 24, 2024 |
42.57 |
| May 23, 2024 |
41.91 |
| May 22, 2024 |
41.76 |
| May 21, 2024 |
42.12 |
| May 20, 2024 |
41.31 |
| May 17, 2024 |
40.62 |
| May 16, 2024 |
40.43 |
| May 15, 2024 |
40.53 |
| May 14, 2024 |
40.08 |
| May 13, 2024 |
40.24 |
| May 10, 2024 |
41.24 |
| May 9, 2024 |
41.52 |
| May 8, 2024 |
41.39 |
| May 7, 2024 |
41.23 |
| May 6, 2024 |
40.94 |
| May 3, 2024 |
40.68 |
| May 2, 2024 |
39.95 |
| May 1, 2024 |
39.20 |
| Apr 30, 2024 |
39.15 |
| Apr 29, 2024 |
39.51 |
| Apr 26, 2024 |
39.53 |
| Apr 25, 2024 |
39.44 |
| Apr 24, 2024 |
38.94 |
| Apr 23, 2024 |
38.97 |
| Apr 22, 2024 |
37.58 |
| Apr 19, 2024 |
37.14 |
| Apr 18, 2024 |
38.00 |
| Apr 17, 2024 |
38.41 |
| Apr 16, 2024 |
38.32 |
| Apr 15, 2024 |
37.80 |
| Apr 12, 2024 |
38.23 |
| Apr 11, 2024 |
38.72 |
| Apr 10, 2024 |
38.22 |
| Apr 9, 2024 |
38.08 |
| Apr 8, 2024 |
38.66 |
| Apr 5, 2024 |
38.73 |
| Apr 4, 2024 |
37.70 |
| Apr 3, 2024 |
38.50 |
| Apr 2, 2024 |
37.68 |
| Apr 1, 2024 |
38.02 |
| Mar 28, 2024 |
40.96 |
| Mar 27, 2024 |
41.04 |
| Mar 26, 2024 |
40.66 |
| Mar 25, 2024 |
40.67 |
| Mar 22, 2024 |
40.95 |
| Mar 21, 2024 |
40.99 |
| Mar 20, 2024 |
40.38 |
| Mar 19, 2024 |
39.88 |
| Mar 18, 2024 |
39.18 |
| Mar 15, 2024 |
38.87 |
| Mar 14, 2024 |
39.35 |
| Mar 13, 2024 |
39.40 |
| Mar 12, 2024 |
39.25 |
| Mar 11, 2024 |
38.14 |
| Mar 8, 2024 |
38.61 |
| Mar 7, 2024 |
38.95 |
| Mar 6, 2024 |
38.74 |
| Mar 5, 2024 |
38.44 |
| Mar 4, 2024 |
38.91 |
| Mar 1, 2024 |
39.26 |
| Feb 29, 2024 |
39.06 |
| Feb 28, 2024 |
38.86 |
| Feb 27, 2024 |
38.94 |
| Feb 26, 2024 |
39.40 |
| Feb 23, 2024 |
39.84 |
| Feb 22, 2024 |
39.60 |
| Feb 21, 2024 |
38.59 |
| Feb 20, 2024 |
38.40 |
| Feb 16, 2024 |
37.96 |
| Feb 15, 2024 |
38.36 |
| Feb 14, 2024 |
37.98 |
| Feb 13, 2024 |
37.10 |
| Feb 12, 2024 |
36.64 |
| Feb 9, 2024 |
37.02 |
| Feb 8, 2024 |
37.33 |
| Feb 7, 2024 |
37.98 |
| Feb 6, 2024 |
37.75 |
| Feb 5, 2024 |
37.56 |
| Feb 2, 2024 |
37.16 |
| Feb 1, 2024 |
36.80 |
| Jan 31, 2024 |
36.06 |
| Jan 30, 2024 |
35.82 |
| Jan 29, 2024 |
35.67 |
| Jan 26, 2024 |
35.70 |
| Jan 25, 2024 |
35.57 |
| Jan 24, 2024 |
34.90 |
| Jan 23, 2024 |
35.32 |
| Jan 22, 2024 |
35.34 |
| Jan 19, 2024 |
34.80 |
| Jan 18, 2024 |
34.66 |
| Jan 17, 2024 |
33.91 |
| Jan 16, 2024 |
33.75 |
| Jan 12, 2024 |
33.95 |
| Jan 11, 2024 |
33.49 |
| Jan 10, 2024 |
33.32 |
| Jan 9, 2024 |
32.79 |
| Jan 8, 2024 |
32.69 |
| Jan 5, 2024 |
32.03 |
| Jan 4, 2024 |
31.92 |
| Jan 3, 2024 |
31.82 |
| Jan 2, 2024 |
32.51 |
| Dec 29, 2023 |
39.56 |
| Dec 28, 2023 |
39.61 |
| Dec 27, 2023 |
39.41 |
| Dec 26, 2023 |
39.45 |
| Dec 22, 2023 |
39.10 |
| Dec 21, 2023 |
38.83 |
| Dec 20, 2023 |
38.32 |
| Dec 19, 2023 |
39.01 |
| Dec 18, 2023 |
38.66 |
| Dec 15, 2023 |
38.48 |
| Dec 14, 2023 |
38.54 |
| Dec 13, 2023 |
39.55 |
| Dec 12, 2023 |
39.10 |
| Dec 11, 2023 |
38.77 |
| Dec 8, 2023 |
38.41 |
| Dec 7, 2023 |
37.95 |
| Dec 6, 2023 |
37.56 |
| Dec 5, 2023 |
37.23 |
| Dec 4, 2023 |
37.72 |
| Dec 1, 2023 |
37.84 |
| Nov 30, 2023 |
37.53 |
| Nov 29, 2023 |
37.12 |
| Nov 28, 2023 |
37.26 |
| Nov 27, 2023 |
38.11 |
| Nov 24, 2023 |
37.86 |
| Nov 22, 2023 |
37.84 |
| Nov 21, 2023 |
37.87 |
| Nov 20, 2023 |
37.60 |
| Nov 17, 2023 |
37.32 |
| Nov 16, 2023 |
38.54 |
| Nov 15, 2023 |
38.84 |
| Nov 14, 2023 |
38.94 |
| Nov 13, 2023 |
38.79 |
| Nov 10, 2023 |
38.77 |
| Nov 9, 2023 |
37.96 |
| Nov 8, 2023 |
34.72 |
| Nov 7, 2023 |
34.62 |
| Nov 6, 2023 |
34.45 |
| Nov 3, 2023 |
34.17 |
| Nov 2, 2023 |
33.66 |
| Nov 1, 2023 |
31.94 |
| Oct 31, 2023 |
31.93 |
| Oct 30, 2023 |
31.58 |
| Oct 27, 2023 |
31.55 |
| Oct 26, 2023 |
31.51 |
| Oct 25, 2023 |
31.52 |
| Oct 24, 2023 |
32.05 |
| Oct 23, 2023 |
31.86 |
| Oct 20, 2023 |
31.71 |
| Oct 19, 2023 |
32.03 |
| Oct 18, 2023 |
32.50 |
| Oct 17, 2023 |
33.39 |
| Oct 16, 2023 |
33.42 |
| Oct 13, 2023 |
33.13 |
| Oct 12, 2023 |
33.18 |
| Oct 11, 2023 |
33.63 |
| Oct 10, 2023 |
33.51 |
| Oct 9, 2023 |
33.55 |
| Oct 6, 2023 |
32.84 |
| Oct 5, 2023 |
32.38 |
| Oct 4, 2023 |
31.66 |
| Oct 3, 2023 |
31.27 |
| Oct 2, 2023 |
31.77 |
| Sep 29, 2023 |
38.08 |
| Sep 28, 2023 |
38.33 |
| Sep 27, 2023 |
38.50 |
| Sep 26, 2023 |
38.06 |
| Sep 25, 2023 |
38.47 |
| Sep 22, 2023 |
38.28 |
| Sep 21, 2023 |
38.07 |
| Sep 20, 2023 |
38.62 |
| Sep 19, 2023 |
39.40 |
| Sep 18, 2023 |
39.38 |
| Sep 15, 2023 |
39.12 |
| Sep 14, 2023 |
39.57 |
| Sep 13, 2023 |
39.24 |
| Sep 12, 2023 |
39.48 |
| Sep 11, 2023 |
39.75 |
| Sep 8, 2023 |
39.47 |
| Sep 7, 2023 |
40.21 |
| Sep 6, 2023 |
40.00 |
| Sep 5, 2023 |
40.30 |
| Sep 1, 2023 |
41.37 |
| Aug 31, 2023 |
41.01 |
| Aug 30, 2023 |
40.96 |
| Aug 29, 2023 |
40.51 |
| Aug 28, 2023 |
39.93 |
| Aug 25, 2023 |
39.12 |
| Aug 24, 2023 |
38.85 |
| Aug 23, 2023 |
39.16 |
| Aug 22, 2023 |
38.66 |
| Aug 21, 2023 |
38.52 |
| Aug 18, 2023 |
38.76 |
| Aug 17, 2023 |
38.11 |
| Aug 16, 2023 |
38.68 |
| Aug 15, 2023 |
38.92 |
| Aug 14, 2023 |
39.14 |
| Aug 11, 2023 |
39.53 |
| Aug 10, 2023 |
39.75 |
| Aug 9, 2023 |
39.37 |
| Aug 8, 2023 |
40.29 |
| Aug 7, 2023 |
41.51 |
| Aug 4, 2023 |
40.63 |
| Aug 3, 2023 |
40.61 |
| Aug 2, 2023 |
40.21 |
| Aug 1, 2023 |
40.95 |
| Jul 31, 2023 |
40.81 |
| Jul 28, 2023 |
40.11 |
| Jul 27, 2023 |
40.47 |
| Jul 26, 2023 |
40.44 |
| Jul 25, 2023 |
40.52 |
| Jul 24, 2023 |
39.96 |
| Jul 21, 2023 |
40.24 |
| Jul 20, 2023 |
40.36 |
| Jul 19, 2023 |
40.16 |
| Jul 18, 2023 |
40.67 |
| Jul 17, 2023 |
40.16 |
| Jul 14, 2023 |
40.28 |
| Jul 13, 2023 |
40.52 |
| Jul 12, 2023 |
40.25 |
| Jul 11, 2023 |
40.47 |
| Jul 10, 2023 |
39.93 |
| Jul 7, 2023 |
40.01 |
| Jul 6, 2023 |
39.80 |
| Jul 5, 2023 |
40.18 |
| Jul 3, 2023 |
40.65 |
| Jun 30, 2023 |
43.75 |
| Jun 29, 2023 |
43.33 |
| Jun 28, 2023 |
42.77 |
| Jun 27, 2023 |
42.68 |
| Jun 26, 2023 |
41.72 |
| Jun 23, 2023 |
41.45 |
| Jun 22, 2023 |
41.47 |
| Jun 21, 2023 |
41.33 |
| Jun 20, 2023 |
39.95 |
| Jun 16, 2023 |
39.65 |
| Jun 15, 2023 |
40.11 |
| Jun 14, 2023 |
39.38 |
| Jun 13, 2023 |
38.97 |
| Jun 12, 2023 |
39.15 |
| Jun 9, 2023 |
38.82 |
| Jun 8, 2023 |
39.18 |
| Jun 7, 2023 |
39.12 |
| Jun 6, 2023 |
38.58 |
| Jun 5, 2023 |
38.19 |
| Jun 2, 2023 |
38.49 |
| Jun 1, 2023 |
37.67 |
| May 31, 2023 |
37.43 |
| May 30, 2023 |
37.79 |
| May 26, 2023 |
38.42 |
| May 25, 2023 |
38.12 |
| May 24, 2023 |
37.75 |
| May 23, 2023 |
37.94 |
| May 22, 2023 |
39.23 |
| May 19, 2023 |
40.00 |
| May 18, 2023 |
40.18 |
| May 17, 2023 |
39.86 |
| May 16, 2023 |
39.19 |
| May 15, 2023 |
39.24 |
| May 12, 2023 |
38.58 |
| May 11, 2023 |
38.65 |
| May 10, 2023 |
39.35 |
| May 9, 2023 |
39.26 |
| May 8, 2023 |
37.36 |
| May 5, 2023 |
37.10 |
| May 4, 2023 |
36.72 |
| May 3, 2023 |
37.20 |
| May 2, 2023 |
37.34 |
| May 1, 2023 |
37.20 |
| Apr 28, 2023 |
36.98 |
| Apr 27, 2023 |
36.67 |
| Apr 26, 2023 |
35.82 |
| Apr 25, 2023 |
36.40 |
| Apr 24, 2023 |
36.99 |
| Apr 21, 2023 |
36.95 |
| Apr 20, 2023 |
36.88 |
| Apr 19, 2023 |
36.75 |
| Apr 18, 2023 |
36.85 |
| Apr 17, 2023 |
36.43 |
| Apr 14, 2023 |
36.29 |
| Apr 13, 2023 |
36.39 |
| Apr 12, 2023 |
35.95 |
| Apr 11, 2023 |
35.61 |
| Apr 10, 2023 |
35.35 |
| Apr 6, 2023 |
34.85 |
| Apr 5, 2023 |
34.76 |
| Apr 4, 2023 |
35.44 |
| Apr 3, 2023 |
35.97 |
| Mar 31, 2023 |
37.10 |
| Mar 30, 2023 |
36.98 |
| Mar 29, 2023 |
36.84 |
| Mar 28, 2023 |
36.16 |
| Mar 27, 2023 |
35.82 |
| Mar 24, 2023 |
35.29 |
| Mar 23, 2023 |
35.14 |
| Mar 22, 2023 |
35.34 |
| Mar 21, 2023 |
35.98 |
| Mar 20, 2023 |
35.07 |
| Mar 17, 2023 |
34.58 |
| Mar 16, 2023 |
35.74 |
| Mar 15, 2023 |
34.92 |
| Mar 14, 2023 |
36.62 |
| Mar 13, 2023 |
35.22 |
| Mar 10, 2023 |
36.01 |
| Mar 9, 2023 |
37.34 |
| Mar 8, 2023 |
38.60 |
| Mar 7, 2023 |
38.50 |
| Mar 6, 2023 |
38.91 |
| Mar 3, 2023 |
38.75 |
| Mar 2, 2023 |
38.30 |
| Mar 1, 2023 |
37.86 |
| Feb 28, 2023 |
37.47 |
| Feb 27, 2023 |
37.66 |
| Feb 24, 2023 |
37.36 |
| Feb 23, 2023 |
37.60 |
| Feb 22, 2023 |
37.31 |
| Feb 21, 2023 |
37.11 |
| Feb 17, 2023 |
37.48 |
| Feb 16, 2023 |
37.73 |
| Feb 15, 2023 |
38.80 |
| Feb 14, 2023 |
38.12 |
| Feb 13, 2023 |
37.29 |
| Feb 10, 2023 |
36.74 |
| Feb 9, 2023 |
37.64 |
| Feb 8, 2023 |
38.04 |
| Feb 7, 2023 |
37.40 |
| Feb 6, 2023 |
36.19 |
| Feb 3, 2023 |
35.81 |
| Feb 2, 2023 |
35.72 |
| Feb 1, 2023 |
36.61 |
| Jan 31, 2023 |
36.05 |
| Jan 30, 2023 |
35.47 |
| Jan 27, 2023 |
35.66 |
| Jan 26, 2023 |
35.63 |
| Jan 25, 2023 |
35.10 |
| Jan 24, 2023 |
34.76 |
| Jan 23, 2023 |
34.26 |
| Jan 20, 2023 |
33.58 |
| Jan 19, 2023 |
32.91 |
| Jan 18, 2023 |
33.55 |
| Jan 17, 2023 |
34.00 |
| Jan 13, 2023 |
34.20 |
| Jan 12, 2023 |
34.00 |
| Jan 11, 2023 |
33.65 |
| Jan 10, 2023 |
32.83 |
| Jan 9, 2023 |
32.39 |
| Jan 6, 2023 |
32.29 |
| Jan 5, 2023 |
31.61 |
| Jan 4, 2023 |
31.45 |
| Jan 3, 2023 |
31.02 |
| Dec 30, 2022 |
35.50 |
| Dec 29, 2022 |
35.42 |
| Dec 28, 2022 |
35.01 |
| Dec 27, 2022 |
35.30 |
| Dec 23, 2022 |
34.92 |
| Dec 22, 2022 |
34.85 |
| Dec 21, 2022 |
35.37 |
| Dec 20, 2022 |
34.30 |
| Dec 19, 2022 |
33.80 |
| Dec 16, 2022 |
34.03 |
| Dec 15, 2022 |
34.42 |
| Dec 14, 2022 |
35.40 |
| Dec 13, 2022 |
35.31 |
| Dec 12, 2022 |
34.78 |
| Dec 9, 2022 |
34.27 |
| Dec 8, 2022 |
34.57 |
| Dec 7, 2022 |
34.27 |
| Dec 6, 2022 |
34.13 |
| Dec 5, 2022 |
34.71 |
| Dec 2, 2022 |
35.02 |
| Dec 1, 2022 |
35.80 |
| Nov 30, 2022 |
35.43 |
| Nov 29, 2022 |
34.28 |
| Nov 28, 2022 |
34.05 |
| Nov 25, 2022 |
35.92 |
| Nov 23, 2022 |
36.07 |
| Nov 22, 2022 |
35.48 |
| Nov 21, 2022 |
34.68 |
| Nov 18, 2022 |
34.94 |
| Nov 17, 2022 |
33.80 |
| Nov 16, 2022 |
34.45 |
| Nov 15, 2022 |
34.78 |
| Nov 14, 2022 |
34.67 |
| Nov 11, 2022 |
35.29 |
| Nov 10, 2022 |
36.13 |
| Nov 9, 2022 |
32.62 |
| Nov 8, 2022 |
33.31 |
| Nov 7, 2022 |
32.75 |
| Nov 4, 2022 |
32.43 |
| Nov 3, 2022 |
31.41 |
| Nov 2, 2022 |
31.08 |
| Nov 1, 2022 |
32.17 |
| Oct 31, 2022 |
32.19 |
| Oct 28, 2022 |
32.54 |
| Oct 27, 2022 |
31.49 |
| Oct 26, 2022 |
30.90 |
| Oct 25, 2022 |
30.92 |
| Oct 24, 2022 |
30.15 |
| Oct 21, 2022 |
29.86 |
| Oct 20, 2022 |
29.44 |
| Oct 19, 2022 |
30.09 |
| Oct 18, 2022 |
30.01 |
| Oct 17, 2022 |
29.11 |
| Oct 14, 2022 |
28.41 |
| Oct 13, 2022 |
28.87 |
| Oct 12, 2022 |
28.14 |
| Oct 11, 2022 |
28.92 |
| Oct 10, 2022 |
29.47 |
| Oct 7, 2022 |
29.59 |
| Oct 6, 2022 |
30.42 |
| Oct 5, 2022 |
30.72 |
| Oct 4, 2022 |
31.44 |
| Oct 3, 2022 |
30.14 |
| Sep 30, 2022 |
29.06 |
| Sep 29, 2022 |
27.97 |
| Sep 28, 2022 |
28.56 |
| Sep 27, 2022 |
28.06 |
| Sep 26, 2022 |
28.03 |
| Sep 23, 2022 |
28.58 |
| Sep 22, 2022 |
29.43 |
| Sep 21, 2022 |
30.18 |
| Sep 20, 2022 |
31.24 |
| Sep 19, 2022 |
31.68 |
| Sep 16, 2022 |
31.07 |
| Sep 15, 2022 |
31.38 |
| Sep 14, 2022 |
32.17 |
| Sep 13, 2022 |
31.78 |
| Sep 12, 2022 |
33.86 |
| Sep 9, 2022 |
33.36 |
| Sep 8, 2022 |
33.10 |
| Sep 7, 2022 |
33.05 |
| Sep 6, 2022 |
32.24 |
| Sep 2, 2022 |
32.23 |
| Sep 1, 2022 |
32.48 |
| Aug 31, 2022 |
32.18 |
| Aug 30, 2022 |
32.58 |
| Aug 29, 2022 |
33.53 |
| Aug 26, 2022 |
34.02 |
| Aug 25, 2022 |
35.41 |
| Aug 24, 2022 |
34.75 |
| Aug 23, 2022 |
34.49 |
| Aug 22, 2022 |
34.05 |
| Aug 19, 2022 |
34.93 |
| Aug 18, 2022 |
35.50 |
| Aug 17, 2022 |
36.30 |
| Aug 16, 2022 |
36.81 |
| Aug 15, 2022 |
36.79 |
| Aug 12, 2022 |
36.77 |
| Aug 11, 2022 |
35.86 |
| Aug 10, 2022 |
36.13 |
| Aug 9, 2022 |
34.81 |
| Aug 8, 2022 |
34.64 |
| Aug 5, 2022 |
34.46 |
| Aug 4, 2022 |
34.32 |
| Aug 3, 2022 |
34.17 |
| Aug 2, 2022 |
33.73 |
| Aug 1, 2022 |
33.96 |
| Jul 29, 2022 |
33.50 |
| Jul 28, 2022 |
32.78 |
| Jul 27, 2022 |
32.14 |
| Jul 26, 2022 |
31.33 |
| Jul 25, 2022 |
31.32 |
| Jul 22, 2022 |
31.02 |
| Jul 21, 2022 |
31.61 |
| Jul 20, 2022 |
31.26 |
| Jul 19, 2022 |
30.59 |
| Jul 18, 2022 |
28.65 |
| Jul 15, 2022 |
28.44 |
| Jul 14, 2022 |
28.22 |
| Jul 13, 2022 |
28.67 |
| Jul 12, 2022 |
28.65 |
| Jul 11, 2022 |
27.99 |
| Jul 8, 2022 |
28.35 |
| Jul 7, 2022 |
28.22 |
| Jul 6, 2022 |
27.90 |
| Jul 5, 2022 |
27.78 |
| Jul 1, 2022 |
30.60 |
| Jun 30, 2022 |
30.27 |
| Jun 29, 2022 |
29.55 |
| Jun 28, 2022 |
30.00 |
| Jun 27, 2022 |
30.08 |
| Jun 24, 2022 |
30.40 |
| Jun 23, 2022 |
29.11 |
| Jun 22, 2022 |
29.55 |
| Jun 21, 2022 |
29.42 |
| Jun 17, 2022 |
28.93 |
| Jun 16, 2022 |
28.77 |
| Jun 15, 2022 |
30.99 |
| Jun 14, 2022 |
29.68 |
| Jun 13, 2022 |
30.84 |
| Jun 10, 2022 |
33.16 |
| Jun 9, 2022 |
34.90 |
| Jun 8, 2022 |
35.48 |
| Jun 7, 2022 |
36.53 |
| Jun 6, 2022 |
35.97 |
| Jun 3, 2022 |
35.45 |
| Jun 2, 2022 |
35.45 |
| Jun 1, 2022 |
34.39 |
| May 31, 2022 |
34.74 |
| May 27, 2022 |
35.19 |
| May 26, 2022 |
34.37 |
| May 25, 2022 |
33.93 |
| May 24, 2022 |
33.06 |
| May 23, 2022 |
32.12 |
| May 20, 2022 |
31.15 |
| May 19, 2022 |
30.56 |
| May 18, 2022 |
30.26 |
| May 17, 2022 |
31.58 |
| May 16, 2022 |
30.89 |
| May 13, 2022 |
32.03 |
| May 12, 2022 |
31.13 |
| May 11, 2022 |
32.49 |
| May 10, 2022 |
32.19 |
| May 9, 2022 |
30.86 |
| May 6, 2022 |
33.36 |
| May 5, 2022 |
34.23 |
| May 4, 2022 |
35.80 |
| May 3, 2022 |
34.66 |
| May 2, 2022 |
34.58 |
| Apr 29, 2022 |
34.05 |
| Apr 28, 2022 |
35.61 |
| Apr 27, 2022 |
35.38 |
| Apr 26, 2022 |
35.29 |
| Apr 25, 2022 |
36.12 |
| Apr 22, 2022 |
35.95 |
| Apr 21, 2022 |
36.61 |
| Apr 20, 2022 |
37.21 |
| Apr 19, 2022 |
37.23 |
| Apr 18, 2022 |
36.55 |
| Apr 14, 2022 |
36.89 |
| Apr 13, 2022 |
36.74 |
| Apr 12, 2022 |
36.76 |
| Apr 11, 2022 |
36.57 |
| Apr 8, 2022 |
37.04 |
| Apr 7, 2022 |
37.73 |
| Apr 6, 2022 |
37.51 |
| Apr 5, 2022 |
37.73 |
| Apr 4, 2022 |
38.90 |
| Apr 1, 2022 |
37.78 |
| Mar 31, 2022 |
36.78 |
| Mar 30, 2022 |
38.12 |
| Mar 29, 2022 |
38.89 |
| Mar 28, 2022 |
37.88 |
| Mar 25, 2022 |
38.33 |
| Mar 24, 2022 |
38.34 |
| Mar 23, 2022 |
37.38 |
| Mar 22, 2022 |
38.08 |
| Mar 21, 2022 |
37.02 |
| Mar 18, 2022 |
37.41 |
| Mar 17, 2022 |
37.52 |
| Mar 16, 2022 |
37.07 |
| Mar 15, 2022 |
36.43 |
| Mar 14, 2022 |
34.65 |
| Mar 11, 2022 |
35.00 |
| Mar 10, 2022 |
35.63 |
| Mar 9, 2022 |
35.65 |
| Mar 8, 2022 |
33.25 |
| Mar 7, 2022 |
32.94 |
| Mar 4, 2022 |
35.59 |
| Mar 3, 2022 |
36.97 |
| Mar 2, 2022 |
38.33 |
| Mar 1, 2022 |
36.99 |
| Feb 28, 2022 |
37.75 |
| Feb 25, 2022 |
37.48 |
| Feb 24, 2022 |
36.63 |
| Feb 23, 2022 |
35.21 |
| Feb 22, 2022 |
36.43 |
| Feb 18, 2022 |
36.61 |
| Feb 17, 2022 |
37.18 |
| Feb 16, 2022 |
37.84 |
| Feb 15, 2022 |
37.08 |
| Feb 14, 2022 |
35.44 |
| Feb 11, 2022 |
35.93 |
| Feb 10, 2022 |
36.63 |
| Feb 9, 2022 |
36.70 |
| Feb 8, 2022 |
36.41 |
| Feb 7, 2022 |
35.60 |
| Feb 4, 2022 |
34.72 |
| Feb 3, 2022 |
34.70 |
| Feb 2, 2022 |
35.27 |
| Feb 1, 2022 |
35.04 |
| Jan 31, 2022 |
34.50 |
| Jan 28, 2022 |
33.73 |
| Jan 27, 2022 |
33.06 |
| Jan 26, 2022 |
34.27 |
| Jan 25, 2022 |
34.40 |
| Jan 24, 2022 |
34.83 |
| Jan 21, 2022 |
34.53 |
| Jan 20, 2022 |
35.33 |
| Jan 19, 2022 |
35.41 |
| Jan 18, 2022 |
35.44 |
| Jan 14, 2022 |
36.38 |
| Jan 13, 2022 |
36.72 |
| Jan 12, 2022 |
37.24 |
| Jan 11, 2022 |
36.90 |
| Jan 10, 2022 |
36.29 |
| Jan 7, 2022 |
36.95 |
| Jan 6, 2022 |
36.34 |
| Jan 5, 2022 |
36.54 |
| Jan 4, 2022 |
36.30 |
| Jan 3, 2022 |
36.14 |
| Dec 31, 2021 |
35.46 |
| Dec 30, 2021 |
35.34 |
| Dec 29, 2021 |
35.09 |
| Dec 28, 2021 |
35.09 |
| Dec 27, 2021 |
34.90 |
| Dec 23, 2021 |
34.93 |
| Dec 22, 2021 |
34.08 |
| Dec 21, 2021 |
33.74 |
| Dec 20, 2021 |
31.93 |
| Dec 17, 2021 |
32.11 |
| Dec 16, 2021 |
31.65 |
| Dec 15, 2021 |
32.03 |
| Dec 14, 2021 |
32.10 |
| Dec 13, 2021 |
32.62 |
| Dec 10, 2021 |
33.48 |
| Dec 9, 2021 |
33.50 |
| Dec 8, 2021 |
33.95 |
| Dec 7, 2021 |
33.36 |
| Dec 6, 2021 |
33.25 |
| Dec 3, 2021 |
32.11 |
| Dec 2, 2021 |
31.99 |
| Dec 1, 2021 |
30.16 |
| Nov 30, 2021 |
31.74 |
| Nov 29, 2021 |
32.13 |
| Nov 26, 2021 |
30.67 |
| Nov 24, 2021 |
34.29 |
| Nov 23, 2021 |
34.76 |
| Nov 22, 2021 |
35.04 |
| Nov 19, 2021 |
35.18 |
| Nov 18, 2021 |
37.02 |
| Nov 17, 2021 |
36.91 |
| Nov 16, 2021 |
36.15 |
| Nov 15, 2021 |
36.58 |
| Nov 12, 2021 |
35.89 |
| Nov 11, 2021 |
36.74 |
| Nov 10, 2021 |
38.08 |
| Nov 9, 2021 |
38.58 |
| Nov 8, 2021 |
37.91 |
| Nov 5, 2021 |
37.31 |
| Nov 4, 2021 |
35.01 |
| Nov 3, 2021 |
34.61 |
| Nov 2, 2021 |
35.05 |
| Nov 1, 2021 |
35.10 |
| Oct 29, 2021 |
34.67 |
| Oct 28, 2021 |
34.96 |
| Oct 27, 2021 |
35.01 |
| Oct 26, 2021 |
35.89 |
| Oct 25, 2021 |
35.45 |
| Oct 22, 2021 |
36.23 |
| Oct 21, 2021 |
36.34 |
| Oct 20, 2021 |
35.92 |
| Oct 19, 2021 |
36.15 |
| Oct 18, 2021 |
35.70 |
| Oct 15, 2021 |
35.67 |
| Oct 14, 2021 |
35.43 |
| Oct 13, 2021 |
35.19 |
| Oct 12, 2021 |
35.14 |
| Oct 11, 2021 |
35.52 |
| Oct 8, 2021 |
35.96 |
| Oct 7, 2021 |
36.21 |
| Oct 6, 2021 |
36.38 |
| Oct 5, 2021 |
36.04 |
| Oct 4, 2021 |
35.96 |
| Oct 1, 2021 |
36.53 |
| Sep 30, 2021 |
34.71 |
| Sep 29, 2021 |
35.75 |
| Sep 28, 2021 |
36.00 |
| Sep 27, 2021 |
36.68 |
| Sep 24, 2021 |
36.40 |
| Sep 23, 2021 |
35.99 |
| Sep 22, 2021 |
35.40 |
| Sep 21, 2021 |
34.41 |
| Sep 20, 2021 |
34.48 |
| Sep 17, 2021 |
34.16 |
| Sep 16, 2021 |
33.82 |
| Sep 15, 2021 |
34.36 |
| Sep 14, 2021 |
34.43 |
| Sep 13, 2021 |
34.28 |
| Sep 10, 2021 |
33.49 |
| Sep 9, 2021 |
33.39 |
| Sep 8, 2021 |
32.55 |
| Sep 7, 2021 |
32.93 |
| Sep 3, 2021 |
33.67 |
| Sep 2, 2021 |
34.15 |
| Sep 1, 2021 |
34.13 |
| Aug 31, 2021 |
34.00 |
| Aug 30, 2021 |
33.75 |
| Aug 27, 2021 |
34.09 |
| Aug 26, 2021 |
33.15 |
| Aug 25, 2021 |
33.78 |
| Aug 24, 2021 |
34.06 |
| Aug 23, 2021 |
33.72 |
| Aug 20, 2021 |
33.22 |
| Aug 19, 2021 |
32.84 |
| Aug 18, 2021 |
33.72 |
| Aug 17, 2021 |
33.74 |
| Aug 16, 2021 |
33.77 |
| Aug 13, 2021 |
33.91 |
| Aug 12, 2021 |
34.45 |
| Aug 11, 2021 |
35.08 |
| Aug 10, 2021 |
34.88 |
| Aug 9, 2021 |
35.37 |
| Aug 6, 2021 |
35.40 |
| Aug 5, 2021 |
35.11 |
| Aug 4, 2021 |
34.56 |
| Aug 3, 2021 |
35.59 |
| Aug 2, 2021 |
35.81 |
| Jul 30, 2021 |
36.18 |
| Jul 29, 2021 |
37.07 |
| Jul 28, 2021 |
36.66 |
| Jul 27, 2021 |
36.66 |
| Jul 26, 2021 |
36.80 |
| Jul 23, 2021 |
36.60 |
| Jul 22, 2021 |
36.58 |
| Jul 21, 2021 |
36.68 |
| Jul 20, 2021 |
35.89 |
| Jul 19, 2021 |
34.02 |
| Jul 16, 2021 |
35.69 |
| Jul 15, 2021 |
35.89 |
| Jul 14, 2021 |
36.49 |
| Jul 13, 2021 |
36.66 |
| Jul 12, 2021 |
36.99 |
| Jul 9, 2021 |
37.41 |
| Jul 8, 2021 |
36.58 |
| Jul 7, 2021 |
37.04 |
| Jul 6, 2021 |
37.17 |
| Jul 2, 2021 |
34.88 |
| Jul 1, 2021 |
34.73 |
| Jun 30, 2021 |
34.04 |
| Jun 29, 2021 |
33.86 |
| Jun 28, 2021 |
34.57 |
| Jun 25, 2021 |
35.57 |
| Jun 24, 2021 |
35.97 |
| Jun 23, 2021 |
36.13 |
| Jun 22, 2021 |
35.91 |
| Jun 21, 2021 |
35.44 |
| Jun 18, 2021 |
34.49 |
| Jun 17, 2021 |
35.23 |
| Jun 16, 2021 |
35.10 |
| Jun 15, 2021 |
35.76 |
| Jun 14, 2021 |
35.32 |
| Jun 11, 2021 |
34.91 |
| Jun 10, 2021 |
34.79 |
| Jun 9, 2021 |
35.03 |
| Jun 8, 2021 |
35.32 |
| Jun 7, 2021 |
34.94 |
| Jun 4, 2021 |
35.10 |
| Jun 3, 2021 |
34.84 |
| Jun 2, 2021 |
34.76 |
| Jun 1, 2021 |
34.79 |
| May 28, 2021 |
34.13 |
| May 27, 2021 |
34.17 |
| May 26, 2021 |
32.50 |
| May 25, 2021 |
32.01 |
| May 24, 2021 |
32.14 |
| May 21, 2021 |
31.32 |
| May 20, 2021 |
31.46 |
| May 19, 2021 |
30.53 |
| May 18, 2021 |
30.70 |
| May 17, 2021 |
31.05 |
| May 14, 2021 |
31.10 |
| May 13, 2021 |
30.46 |
| May 12, 2021 |
29.97 |
| May 11, 2021 |
31.26 |
| May 10, 2021 |
31.34 |
| May 7, 2021 |
31.73 |
| May 6, 2021 |
31.20 |
| May 5, 2021 |
30.99 |
| May 4, 2021 |
31.06 |
| May 3, 2021 |
31.72 |
| Apr 30, 2021 |
32.07 |
| Apr 29, 2021 |
31.85 |
| Apr 28, 2021 |
31.57 |
| Apr 27, 2021 |
31.40 |
| Apr 26, 2021 |
31.49 |
| Apr 23, 2021 |
30.98 |
| Apr 22, 2021 |
30.89 |
| Apr 21, 2021 |
31.03 |
| Apr 20, 2021 |
31.01 |
| Apr 19, 2021 |
31.61 |
| Apr 16, 2021 |
32.29 |
| Apr 15, 2021 |
32.66 |
| Apr 14, 2021 |
32.96 |
| Apr 13, 2021 |
32.34 |
| Apr 12, 2021 |
32.65 |
| Apr 9, 2021 |
32.15 |
| Apr 8, 2021 |
32.21 |
| Apr 7, 2021 |
31.64 |
| Apr 6, 2021 |
32.10 |
| Apr 5, 2021 |
31.48 |
| Apr 1, 2021 |
26.68 |
| Mar 31, 2021 |
25.86 |
| Mar 30, 2021 |
25.69 |
| Mar 29, 2021 |
25.41 |
| Mar 26, 2021 |
25.79 |
| Mar 25, 2021 |
25.77 |
| Mar 24, 2021 |
26.12 |
| Mar 23, 2021 |
25.60 |
| Mar 22, 2021 |
26.35 |
| Mar 19, 2021 |
26.57 |
| Mar 18, 2021 |
26.37 |
| Mar 17, 2021 |
27.03 |
| Mar 16, 2021 |
26.84 |
| Mar 15, 2021 |
27.40 |
| Mar 12, 2021 |
27.52 |
| Mar 11, 2021 |
26.35 |
| Mar 10, 2021 |
26.46 |
| Mar 9, 2021 |
25.94 |
| Mar 8, 2021 |
26.82 |
| Mar 5, 2021 |
26.33 |
| Mar 4, 2021 |
25.05 |
| Mar 3, 2021 |
25.98 |
| Mar 2, 2021 |
26.32 |
| Mar 1, 2021 |
26.33 |
| Feb 26, 2021 |
25.28 |
| Feb 25, 2021 |
25.28 |
| Feb 24, 2021 |
26.96 |
| Feb 23, 2021 |
26.71 |
| Feb 22, 2021 |
25.98 |
| Feb 19, 2021 |
26.52 |
| Feb 18, 2021 |
25.27 |
| Feb 17, 2021 |
24.95 |
| Feb 16, 2021 |
25.06 |
| Feb 12, 2021 |
25.27 |
| Feb 11, 2021 |
25.19 |
| Feb 10, 2021 |
25.44 |
| Feb 9, 2021 |
26.32 |
| Feb 8, 2021 |
26.50 |
| Feb 5, 2021 |
26.75 |
| Feb 4, 2021 |
27.01 |
| Feb 3, 2021 |
26.45 |
| Feb 2, 2021 |
25.94 |
| Feb 1, 2021 |
24.95 |
| Jan 29, 2021 |
24.06 |
| Jan 28, 2021 |
24.19 |
| Jan 27, 2021 |
22.26 |
| Jan 26, 2021 |
23.59 |
| Jan 25, 2021 |
24.42 |
| Jan 22, 2021 |
25.26 |
| Jan 21, 2021 |
25.14 |
| Jan 20, 2021 |
25.32 |
| Jan 19, 2021 |
25.11 |
| Jan 15, 2021 |
25.71 |
| Jan 14, 2021 |
26.80 |
| Jan 13, 2021 |
27.06 |
| Jan 12, 2021 |
27.42 |
| Jan 11, 2021 |
27.16 |
| Jan 8, 2021 |
27.18 |
| Jan 7, 2021 |
26.76 |
| Jan 6, 2021 |
26.43 |
| Jan 5, 2021 |
26.45 |
| Jan 4, 2021 |
25.85 |
| Dec 31, 2020 |
25.35 |
| Dec 30, 2020 |
25.22 |
| Dec 29, 2020 |
24.83 |
| Dec 28, 2020 |
24.92 |
| Dec 24, 2020 |
24.77 |
| Dec 23, 2020 |
25.02 |
| Dec 22, 2020 |
24.28 |
| Dec 21, 2020 |
24.49 |
| Dec 18, 2020 |
24.85 |
| Dec 17, 2020 |
24.38 |
| Dec 16, 2020 |
24.62 |
| Dec 15, 2020 |
25.11 |
| Dec 14, 2020 |
24.26 |
| Dec 11, 2020 |
24.54 |
| Dec 10, 2020 |
24.51 |
| Dec 9, 2020 |
24.24 |
| Dec 8, 2020 |
24.56 |
| Dec 7, 2020 |
24.51 |
| Dec 4, 2020 |
24.73 |
| Dec 3, 2020 |
24.39 |
| Dec 2, 2020 |
24.21 |
| Dec 1, 2020 |
24.16 |
| Nov 30, 2020 |
23.47 |
| Nov 27, 2020 |
24.06 |
| Nov 25, 2020 |
24.64 |
| Nov 24, 2020 |
25.19 |
| Nov 23, 2020 |
24.22 |
| Nov 20, 2020 |
23.24 |
| Nov 19, 2020 |
24.02 |
| Nov 18, 2020 |
23.88 |
| Nov 17, 2020 |
23.42 |
| Nov 16, 2020 |
23.23 |
| Nov 13, 2020 |
22.89 |
| Nov 12, 2020 |
22.40 |
| Nov 11, 2020 |
22.61 |
| Nov 10, 2020 |
23.25 |
| Nov 9, 2020 |
22.96 |
| Nov 6, 2020 |
20.70 |
| Nov 5, 2020 |
20.64 |
| Nov 4, 2020 |
20.30 |
| Nov 3, 2020 |
20.14 |
| Nov 2, 2020 |
19.47 |
| Oct 30, 2020 |
18.67 |
| Oct 29, 2020 |
18.63 |
| Oct 28, 2020 |
17.76 |
| Oct 27, 2020 |
18.03 |
| Oct 26, 2020 |
18.94 |
| Oct 23, 2020 |
19.83 |
| Oct 22, 2020 |
19.41 |
| Oct 21, 2020 |
18.93 |
| Oct 20, 2020 |
19.42 |
| Oct 19, 2020 |
18.99 |
| Oct 16, 2020 |
19.36 |
| Oct 15, 2020 |
19.32 |
| Oct 14, 2020 |
18.97 |
| Oct 13, 2020 |
18.48 |
| Oct 12, 2020 |
19.07 |
| Oct 9, 2020 |
19.03 |
| Oct 8, 2020 |
19.31 |
| Oct 7, 2020 |
19.19 |
| Oct 6, 2020 |
18.81 |
| Oct 5, 2020 |
19.12 |
| Oct 2, 2020 |
19.05 |
| Oct 1, 2020 |
18.85 |
| Sep 30, 2020 |
18.56 |
| Sep 29, 2020 |
17.70 |
| Sep 28, 2020 |
18.12 |
| Sep 25, 2020 |
17.95 |
| Sep 24, 2020 |
17.29 |
| Sep 23, 2020 |
17.27 |
| Sep 22, 2020 |
18.27 |
| Sep 21, 2020 |
17.65 |
| Sep 18, 2020 |
18.42 |
| Sep 17, 2020 |
19.01 |
| Sep 16, 2020 |
19.00 |
| Sep 15, 2020 |
18.50 |
| Sep 14, 2020 |
18.50 |
| Sep 11, 2020 |
18.43 |
| Sep 10, 2020 |
18.16 |
| Sep 9, 2020 |
18.22 |
| Sep 8, 2020 |
18.26 |
| Sep 4, 2020 |
18.32 |
| Sep 3, 2020 |
17.91 |
| Sep 2, 2020 |
18.40 |
| Sep 1, 2020 |
18.34 |
| Aug 31, 2020 |
18.16 |
| Aug 28, 2020 |
18.47 |
| Aug 27, 2020 |
18.11 |
| Aug 26, 2020 |
17.52 |
| Aug 25, 2020 |
17.57 |
| Aug 24, 2020 |
17.68 |
| Aug 21, 2020 |
17.27 |
| Aug 20, 2020 |
17.43 |
| Aug 19, 2020 |
17.43 |
| Aug 18, 2020 |
17.44 |
| Aug 17, 2020 |
17.74 |
| Aug 14, 2020 |
18.13 |
| Aug 13, 2020 |
17.97 |
| Aug 12, 2020 |
18.11 |
| Aug 11, 2020 |
17.75 |
| Aug 10, 2020 |
17.42 |
| Aug 7, 2020 |
17.10 |
| Aug 6, 2020 |
16.96 |
| Aug 5, 2020 |
16.94 |
| Aug 4, 2020 |
15.94 |
| Aug 3, 2020 |
15.38 |
| Jul 31, 2020 |
15.19 |
| Jul 30, 2020 |
15.27 |
| Jul 29, 2020 |
15.27 |
| Jul 28, 2020 |
14.99 |
| Jul 27, 2020 |
14.87 |
| Jul 24, 2020 |
14.93 |
| Jul 23, 2020 |
15.45 |
| Jul 22, 2020 |
15.80 |
| Jul 21, 2020 |
15.59 |
| Jul 20, 2020 |
15.16 |
| Jul 17, 2020 |
15.24 |
| Jul 16, 2020 |
15.18 |
| Jul 15, 2020 |
15.30 |
| Jul 14, 2020 |
14.80 |
| Jul 13, 2020 |
14.44 |
| Jul 10, 2020 |
14.72 |
| Jul 9, 2020 |
14.29 |
| Jul 8, 2020 |
14.98 |
| Jul 7, 2020 |
14.66 |
| Jul 6, 2020 |
15.36 |
| Jul 2, 2020 |
15.66 |
| Jul 1, 2020 |
15.54 |
| Jun 30, 2020 |
15.65 |
| Jun 29, 2020 |
15.72 |
| Jun 26, 2020 |
18.60 |
| Jun 25, 2020 |
19.34 |
| Jun 24, 2020 |
19.24 |
| Jun 23, 2020 |
20.45 |
| Jun 22, 2020 |
20.77 |
| Jun 19, 2020 |
20.69 |
| Jun 18, 2020 |
20.82 |
| Jun 17, 2020 |
20.52 |
| Jun 16, 2020 |
20.79 |
| Jun 15, 2020 |
20.52 |
| Jun 12, 2020 |
19.91 |
| Jun 11, 2020 |
18.58 |
| Jun 10, 2020 |
20.59 |
| Jun 9, 2020 |
21.49 |
| Jun 8, 2020 |
22.27 |
| Jun 5, 2020 |
22.06 |
| Jun 4, 2020 |
21.62 |
| Jun 3, 2020 |
21.03 |
| Jun 2, 2020 |
19.17 |
| Jun 1, 2020 |
19.48 |
| May 29, 2020 |
18.79 |
| May 28, 2020 |
19.10 |
| May 27, 2020 |
19.31 |
| May 26, 2020 |
17.71 |
| May 22, 2020 |
16.60 |
| May 21, 2020 |
16.33 |
| May 20, 2020 |
15.84 |
| May 19, 2020 |
15.63 |
| May 18, 2020 |
16.09 |
| May 15, 2020 |
13.83 |
| May 14, 2020 |
14.10 |
| May 13, 2020 |
13.59 |
| May 12, 2020 |
14.06 |
| May 11, 2020 |
15.02 |
| May 8, 2020 |
15.20 |
| May 7, 2020 |
13.81 |
| May 6, 2020 |
13.56 |
| May 5, 2020 |
13.81 |
| May 4, 2020 |
14.70 |
| May 1, 2020 |
15.05 |
| Apr 30, 2020 |
15.72 |
| Apr 29, 2020 |
16.13 |
| Apr 28, 2020 |
14.41 |
| Apr 27, 2020 |
13.46 |
| Apr 24, 2020 |
12.84 |
| Apr 23, 2020 |
13.30 |
| Apr 22, 2020 |
12.80 |
| Apr 21, 2020 |
12.98 |
| Apr 20, 2020 |
13.41 |
| Apr 17, 2020 |
14.45 |
| Apr 16, 2020 |
12.64 |
| Apr 15, 2020 |
13.43 |
| Apr 14, 2020 |
13.49 |
| Apr 13, 2020 |
13.27 |
| Apr 9, 2020 |
14.80 |
| Apr 8, 2020 |
13.99 |
| Apr 7, 2020 |
11.92 |
| Apr 6, 2020 |
12.04 |
| Apr 3, 2020 |
11.12 |
| Apr 2, 2020 |
11.82 |
| Apr 1, 2020 |
11.23 |
| Mar 31, 2020 |
13.59 |
| Mar 30, 2020 |
14.71 |
| Mar 27, 2020 |
14.89 |
| Mar 26, 2020 |
16.90 |
| Mar 25, 2020 |
14.23 |
| Mar 24, 2020 |
12.97 |
| Mar 23, 2020 |
11.73 |
| Mar 20, 2020 |
11.78 |
| Mar 19, 2020 |
11.95 |
| Mar 18, 2020 |
8.87 |
| Mar 17, 2020 |
12.43 |
| Mar 16, 2020 |
13.63 |
| Mar 13, 2020 |
17.54 |
| Mar 12, 2020 |
17.15 |
| Mar 11, 2020 |
19.98 |
| Mar 10, 2020 |
21.70 |
| Mar 9, 2020 |
19.46 |
| Mar 6, 2020 |
22.08 |
| Mar 5, 2020 |
23.79 |
| Mar 4, 2020 |
25.90 |
| Mar 3, 2020 |
24.85 |
| Mar 2, 2020 |
25.44 |
| Feb 28, 2020 |
24.89 |
| Feb 27, 2020 |
24.46 |
| Feb 26, 2020 |
25.24 |
| Feb 25, 2020 |
25.63 |
| Feb 24, 2020 |
27.13 |
| Feb 21, 2020 |
28.59 |
| Feb 20, 2020 |
28.82 |
| Feb 19, 2020 |
29.18 |
| Feb 18, 2020 |
29.19 |
| Feb 14, 2020 |
29.46 |
| Feb 13, 2020 |
29.92 |
| Feb 12, 2020 |
29.64 |
| Feb 11, 2020 |
29.63 |
| Feb 10, 2020 |
29.28 |
| Feb 7, 2020 |
28.83 |
| Feb 6, 2020 |
28.79 |
| Feb 5, 2020 |
28.40 |
| Feb 4, 2020 |
29.18 |
| Feb 3, 2020 |
29.74 |
| Jan 31, 2020 |
29.28 |
| Jan 30, 2020 |
29.82 |
| Jan 29, 2020 |
29.84 |
| Jan 28, 2020 |
30.03 |
| Jan 27, 2020 |
29.65 |
| Jan 24, 2020 |
29.97 |
| Jan 23, 2020 |
30.03 |
| Jan 22, 2020 |
29.32 |
| Jan 21, 2020 |
29.31 |
| Jan 17, 2020 |
28.94 |
| Jan 16, 2020 |
28.77 |
| Jan 15, 2020 |
28.07 |
| Jan 14, 2020 |
27.52 |
| Jan 13, 2020 |
27.29 |
| Jan 10, 2020 |
26.82 |
| Jan 9, 2020 |
26.82 |
| Jan 8, 2020 |
26.32 |
| Jan 7, 2020 |
26.39 |
| Jan 6, 2020 |
26.28 |
| Jan 3, 2020 |
25.92 |
| Jan 2, 2020 |
25.39 |
| Dec 31, 2019 |
25.00 |
| Dec 30, 2019 |
25.11 |
| Dec 27, 2019 |
29.85 |
| Dec 26, 2019 |
31.72 |
| Dec 24, 2019 |
31.44 |
| Dec 23, 2019 |
31.46 |
| Dec 20, 2019 |
31.36 |
| Dec 19, 2019 |
30.46 |
| Dec 18, 2019 |
30.04 |
| Dec 17, 2019 |
30.20 |
| Dec 16, 2019 |
30.48 |
| Dec 13, 2019 |
30.50 |
| Dec 12, 2019 |
30.05 |
| Dec 11, 2019 |
30.18 |
| Dec 10, 2019 |
30.14 |
| Dec 9, 2019 |
29.85 |
| Dec 6, 2019 |
30.19 |
| Dec 5, 2019 |
29.91 |
| Dec 4, 2019 |
29.79 |
| Dec 3, 2019 |
29.38 |
| Dec 2, 2019 |
29.44 |
| Nov 29, 2019 |
30.02 |
| Nov 27, 2019 |
30.03 |
| Nov 26, 2019 |
30.37 |
| Nov 25, 2019 |
30.24 |
| Nov 22, 2019 |
29.76 |
| Nov 21, 2019 |
30.36 |
| Nov 20, 2019 |
30.46 |
| Nov 19, 2019 |
30.08 |
| Nov 18, 2019 |
30.05 |
| Nov 15, 2019 |
29.61 |
| Nov 14, 2019 |
29.61 |
| Nov 13, 2019 |
29.03 |
| Nov 12, 2019 |
28.77 |
| Nov 11, 2019 |
28.69 |
| Nov 8, 2019 |
28.58 |
| Nov 7, 2019 |
28.42 |
| Nov 6, 2019 |
28.32 |
| Nov 5, 2019 |
28.27 |
| Nov 4, 2019 |
28.13 |
| Nov 1, 2019 |
28.42 |
| Oct 31, 2019 |
27.76 |
| Oct 30, 2019 |
28.07 |
| Oct 29, 2019 |
27.74 |
| Oct 28, 2019 |
27.83 |
| Oct 25, 2019 |
27.60 |
| Oct 24, 2019 |
27.84 |
| Oct 23, 2019 |
27.12 |
| Oct 22, 2019 |
26.90 |
| Oct 21, 2019 |
27.51 |
| Oct 18, 2019 |
27.77 |
| Oct 17, 2019 |
27.77 |
| Oct 16, 2019 |
27.34 |
| Oct 15, 2019 |
27.57 |
| Oct 14, 2019 |
27.34 |
| Oct 11, 2019 |
27.67 |
| Oct 10, 2019 |
26.91 |
| Oct 9, 2019 |
26.81 |
| Oct 8, 2019 |
26.78 |
| Oct 7, 2019 |
27.10 |
| Oct 4, 2019 |
27.05 |
| Oct 3, 2019 |
26.70 |
| Oct 2, 2019 |
26.29 |
| Oct 1, 2019 |
26.66 |
| Sep 30, 2019 |
27.45 |
| Sep 27, 2019 |
24.08 |
| Sep 26, 2019 |
24.72 |
| Sep 25, 2019 |
24.59 |
| Sep 24, 2019 |
24.50 |
| Sep 23, 2019 |
24.66 |
| Sep 20, 2019 |
24.55 |
| Sep 19, 2019 |
24.75 |
| Sep 18, 2019 |
24.71 |
| Sep 17, 2019 |
24.46 |
| Sep 16, 2019 |
24.36 |
| Sep 13, 2019 |
24.16 |
| Sep 12, 2019 |
23.91 |
| Sep 11, 2019 |
23.21 |
| Sep 10, 2019 |
23.40 |
| Sep 9, 2019 |
23.84 |
| Sep 6, 2019 |
24.89 |
| Sep 5, 2019 |
24.84 |
| Sep 4, 2019 |
25.02 |
| Sep 3, 2019 |
24.93 |
| Aug 30, 2019 |
25.11 |
| Aug 29, 2019 |
24.62 |
| Aug 28, 2019 |
24.24 |
| Aug 27, 2019 |
23.79 |
| Aug 26, 2019 |
24.26 |
| Aug 23, 2019 |
24.25 |
| Aug 22, 2019 |
24.70 |
| Aug 21, 2019 |
24.84 |
| Aug 20, 2019 |
24.92 |
| Aug 19, 2019 |
25.07 |
| Aug 16, 2019 |
24.69 |
| Aug 15, 2019 |
23.98 |
| Aug 14, 2019 |
25.15 |
| Aug 13, 2019 |
25.62 |
| Aug 12, 2019 |
25.29 |
| Aug 9, 2019 |
25.44 |
| Aug 8, 2019 |
25.75 |
| Aug 7, 2019 |
25.06 |
| Aug 6, 2019 |
24.40 |
| Aug 5, 2019 |
21.17 |
| Aug 2, 2019 |
21.66 |
| Aug 1, 2019 |
22.09 |
| Jul 31, 2019 |
22.40 |
| Jul 30, 2019 |
22.46 |
| Jul 29, 2019 |
22.71 |
| Jul 26, 2019 |
22.94 |
| Jul 25, 2019 |
23.07 |
| Jul 24, 2019 |
22.88 |
| Jul 23, 2019 |
22.81 |
| Jul 22, 2019 |
22.34 |
| Jul 19, 2019 |
22.31 |
| Jul 18, 2019 |
22.54 |
| Jul 17, 2019 |
22.58 |
| Jul 16, 2019 |
23.04 |
| Jul 15, 2019 |
23.07 |
| Jul 12, 2019 |
23.05 |
| Jul 11, 2019 |
22.75 |
| Jul 10, 2019 |
22.62 |
| Jul 9, 2019 |
22.32 |
| Jul 8, 2019 |
22.70 |
| Jul 5, 2019 |
23.00 |
| Jul 3, 2019 |
22.99 |
| Jul 2, 2019 |
22.56 |
| Jul 1, 2019 |
22.35 |
| Jun 28, 2019 |
23.91 |
| Jun 27, 2019 |
23.48 |
| Jun 26, 2019 |
23.62 |
| Jun 25, 2019 |
23.94 |
| Jun 24, 2019 |
24.31 |
| Jun 21, 2019 |
24.66 |
| Jun 20, 2019 |
24.62 |
| Jun 19, 2019 |
24.10 |
| Jun 18, 2019 |
23.75 |
| Jun 17, 2019 |
23.23 |
| Jun 14, 2019 |
23.31 |
| Jun 13, 2019 |
23.32 |
| Jun 12, 2019 |
23.10 |
| Jun 11, 2019 |
22.99 |
| Jun 10, 2019 |
23.41 |
| Jun 7, 2019 |
23.09 |
| Jun 6, 2019 |
23.07 |
| Jun 5, 2019 |
23.02 |
| Jun 4, 2019 |
22.31 |
| Jun 3, 2019 |
21.56 |
| May 31, 2019 |
21.55 |
| May 30, 2019 |
22.08 |
| May 29, 2019 |
21.85 |
| May 28, 2019 |
21.96 |
| May 24, 2019 |
21.82 |
| May 23, 2019 |
21.91 |
| May 22, 2019 |
22.57 |
| May 21, 2019 |
22.51 |
| May 20, 2019 |
21.97 |
| May 17, 2019 |
22.47 |
| May 16, 2019 |
22.88 |
| May 15, 2019 |
22.19 |
| May 14, 2019 |
23.01 |
| May 13, 2019 |
22.83 |
| May 10, 2019 |
23.36 |
| May 9, 2019 |
23.32 |
| May 8, 2019 |
23.78 |
| May 7, 2019 |
23.10 |
| May 6, 2019 |
23.44 |
| May 3, 2019 |
23.61 |
| May 2, 2019 |
23.62 |
| May 1, 2019 |
23.57 |
| Apr 30, 2019 |
23.84 |
| Apr 29, 2019 |
23.84 |
| Apr 26, 2019 |
23.86 |
| Apr 25, 2019 |
23.52 |
| Apr 24, 2019 |
23.56 |
| Apr 23, 2019 |
23.68 |
| Apr 22, 2019 |
23.00 |
| Apr 18, 2019 |
23.11 |
| Apr 17, 2019 |
22.39 |
| Apr 16, 2019 |
22.49 |
| Apr 15, 2019 |
22.50 |
| Apr 12, 2019 |
22.78 |
| Apr 11, 2019 |
22.68 |
| Apr 10, 2019 |
22.43 |
| Apr 9, 2019 |
22.29 |
| Apr 8, 2019 |
22.72 |
| Apr 5, 2019 |
22.75 |
| Apr 4, 2019 |
22.78 |
| Apr 3, 2019 |
22.90 |
| Apr 2, 2019 |
22.67 |
| Apr 1, 2019 |
22.84 |
| Mar 29, 2019 |
21.89 |
| Mar 28, 2019 |
21.63 |
| Mar 27, 2019 |
21.44 |
| Mar 26, 2019 |
21.44 |
| Mar 25, 2019 |
21.52 |
| Mar 22, 2019 |
21.40 |
| Mar 21, 2019 |
21.87 |
| Mar 20, 2019 |
21.44 |
| Mar 19, 2019 |
21.61 |
| Mar 18, 2019 |
21.63 |
| Mar 15, 2019 |
21.14 |
| Mar 14, 2019 |
21.28 |
| Mar 13, 2019 |
21.14 |
| Mar 12, 2019 |
20.97 |
| Mar 11, 2019 |
20.77 |
| Mar 8, 2019 |
20.49 |
| Mar 7, 2019 |
20.49 |
| Mar 6, 2019 |
20.45 |
| Mar 5, 2019 |
20.56 |
| Mar 4, 2019 |
20.88 |
| Mar 1, 2019 |
21.00 |
| Feb 28, 2019 |
20.83 |
| Feb 27, 2019 |
20.59 |
| Feb 26, 2019 |
20.71 |
| Feb 25, 2019 |
20.93 |
| Feb 22, 2019 |
20.98 |
| Feb 21, 2019 |
20.80 |
| Feb 20, 2019 |
20.94 |
| Feb 19, 2019 |
20.96 |
| Feb 15, 2019 |
21.15 |
| Feb 14, 2019 |
20.60 |
| Feb 13, 2019 |
20.72 |
| Feb 12, 2019 |
20.68 |
| Feb 11, 2019 |
20.55 |
| Feb 8, 2019 |
20.37 |
| Feb 7, 2019 |
20.13 |
| Feb 6, 2019 |
20.08 |
| Feb 5, 2019 |
19.98 |
| Feb 4, 2019 |
19.16 |
| Feb 1, 2019 |
18.66 |
| Jan 31, 2019 |
18.54 |
| Jan 30, 2019 |
18.22 |
| Jan 29, 2019 |
17.73 |
| Jan 28, 2019 |
16.40 |
| Jan 25, 2019 |
16.46 |
| Jan 24, 2019 |
16.29 |
| Jan 23, 2019 |
16.22 |
| Jan 22, 2019 |
16.02 |
| Jan 18, 2019 |
16.67 |
| Jan 17, 2019 |
16.31 |
| Jan 16, 2019 |
16.29 |
| Jan 15, 2019 |
16.30 |
| Jan 14, 2019 |
16.26 |
| Jan 11, 2019 |
16.33 |
| Jan 10, 2019 |
16.35 |
| Jan 9, 2019 |
16.17 |
| Jan 8, 2019 |
16.14 |
| Jan 7, 2019 |
15.91 |
| Jan 4, 2019 |
15.88 |
| Jan 3, 2019 |
15.06 |
| Jan 2, 2019 |
15.81 |
| Dec 31, 2018 |
15.83 |
| Dec 28, 2018 |
16.21 |
| Dec 27, 2018 |
16.03 |
| Dec 26, 2018 |
16.06 |
| Dec 24, 2018 |
15.08 |
| Dec 21, 2018 |
15.53 |
| Dec 20, 2018 |
15.62 |
| Dec 19, 2018 |
16.11 |
| Dec 18, 2018 |
16.62 |
| Dec 17, 2018 |
16.46 |
| Dec 14, 2018 |
16.84 |
| Dec 13, 2018 |
16.91 |
| Dec 12, 2018 |
17.21 |
| Dec 11, 2018 |
16.78 |
| Dec 10, 2018 |
16.78 |
| Dec 7, 2018 |
16.65 |
| Dec 6, 2018 |
16.90 |
| Dec 4, 2018 |
17.22 |
| Dec 3, 2018 |
18.23 |
| Nov 30, 2018 |
17.65 |
| Nov 29, 2018 |
17.96 |
| Nov 28, 2018 |
17.59 |
| Nov 27, 2018 |
16.93 |
| Nov 26, 2018 |
17.03 |
| Nov 23, 2018 |
16.53 |
| Nov 21, 2018 |
16.40 |
| Nov 20, 2018 |
15.90 |
| Nov 19, 2018 |
16.35 |
| Nov 16, 2018 |
16.89 |
| Nov 15, 2018 |
16.71 |
| Nov 14, 2018 |
16.47 |
| Nov 13, 2018 |
16.78 |
| Nov 12, 2018 |
16.64 |
| Nov 9, 2018 |
17.42 |
| Nov 8, 2018 |
17.43 |
| Nov 7, 2018 |
17.58 |
| Nov 6, 2018 |
17.29 |
| Nov 5, 2018 |
16.86 |
| Nov 2, 2018 |
16.70 |
| Nov 1, 2018 |
16.77 |
| Oct 31, 2018 |
15.94 |
| Oct 30, 2018 |
15.24 |
| Oct 29, 2018 |
14.95 |
| Oct 26, 2018 |
15.16 |
| Oct 25, 2018 |
15.81 |
| Oct 24, 2018 |
15.53 |
| Oct 23, 2018 |
16.08 |
| Oct 22, 2018 |
16.18 |
| Oct 19, 2018 |
16.32 |
| Oct 18, 2018 |
16.31 |
| Oct 17, 2018 |
16.89 |
| Oct 16, 2018 |
16.72 |
| Oct 15, 2018 |
15.79 |
| Oct 12, 2018 |
15.57 |
| Oct 11, 2018 |
15.44 |
| Oct 10, 2018 |
16.47 |
| Oct 9, 2018 |
17.08 |
| Oct 8, 2018 |
17.33 |
| Oct 5, 2018 |
17.58 |
| Oct 4, 2018 |
17.95 |
| Oct 3, 2018 |
18.21 |
| Oct 2, 2018 |
18.10 |
| Oct 1, 2018 |
18.11 |
| Sep 28, 2018 |
20.39 |
| Sep 27, 2018 |
20.41 |
| Sep 26, 2018 |
20.24 |
| Sep 25, 2018 |
20.18 |
| Sep 24, 2018 |
19.99 |
| Sep 21, 2018 |
20.15 |
| Sep 20, 2018 |
20.16 |
| Sep 19, 2018 |
20.20 |
| Sep 18, 2018 |
20.42 |
| Sep 17, 2018 |
20.13 |
| Sep 14, 2018 |
20.25 |
| Sep 13, 2018 |
19.55 |
| Sep 12, 2018 |
19.38 |
| Sep 11, 2018 |
19.46 |
| Sep 10, 2018 |
19.38 |
| Sep 7, 2018 |
19.14 |
| Sep 6, 2018 |
19.27 |
| Sep 5, 2018 |
19.15 |
| Sep 4, 2018 |
19.14 |
| Aug 31, 2018 |
19.04 |
| Aug 30, 2018 |
19.01 |
| Aug 29, 2018 |
19.50 |
| Aug 28, 2018 |
19.59 |
| Aug 27, 2018 |
19.60 |
| Aug 24, 2018 |
19.34 |
| Aug 23, 2018 |
19.33 |
| Aug 22, 2018 |
19.47 |
| Aug 21, 2018 |
19.64 |
| Aug 20, 2018 |
19.44 |
| Aug 17, 2018 |
19.26 |
| Aug 16, 2018 |
19.30 |
| Aug 15, 2018 |
19.13 |
| Aug 14, 2018 |
19.44 |
| Aug 13, 2018 |
19.41 |
| Aug 10, 2018 |
19.47 |
| Aug 9, 2018 |
19.61 |
| Aug 8, 2018 |
19.50 |
| Aug 7, 2018 |
19.45 |
| Aug 6, 2018 |
20.19 |
| Aug 3, 2018 |
20.24 |
| Aug 2, 2018 |
20.11 |
| Aug 1, 2018 |
20.17 |
| Jul 31, 2018 |
20.58 |
| Jul 30, 2018 |
20.00 |
| Jul 27, 2018 |
20.25 |
| Jul 26, 2018 |
20.42 |
| Jul 25, 2018 |
20.37 |
| Jul 24, 2018 |
19.87 |
| Jul 23, 2018 |
19.53 |
| Jul 20, 2018 |
19.94 |
| Jul 19, 2018 |
19.82 |
| Jul 18, 2018 |
19.65 |
| Jul 17, 2018 |
19.82 |
| Jul 16, 2018 |
19.71 |
| Jul 13, 2018 |
19.70 |
| Jul 12, 2018 |
19.42 |
| Jul 11, 2018 |
19.13 |
| Jul 10, 2018 |
19.19 |
| Jul 9, 2018 |
19.22 |
| Jul 6, 2018 |
18.93 |
| Jul 5, 2018 |
18.90 |
| Jul 3, 2018 |
18.71 |
| Jul 2, 2018 |
18.60 |
| Jun 29, 2018 |
19.93 |
| Jun 28, 2018 |
19.42 |
| Jun 27, 2018 |
19.52 |
| Jun 26, 2018 |
19.56 |
| Jun 25, 2018 |
19.49 |
| Jun 22, 2018 |
19.75 |
| Jun 21, 2018 |
19.66 |
| Jun 20, 2018 |
19.67 |
| Jun 19, 2018 |
19.45 |
| Jun 18, 2018 |
19.63 |
| Jun 15, 2018 |
19.61 |
| Jun 14, 2018 |
19.87 |
| Jun 13, 2018 |
19.63 |
| Jun 12, 2018 |
19.80 |
| Jun 11, 2018 |
19.74 |
| Jun 8, 2018 |
19.98 |
| Jun 7, 2018 |
19.62 |
| Jun 6, 2018 |
19.60 |
| Jun 5, 2018 |
19.39 |
| Jun 4, 2018 |
19.49 |
| Jun 1, 2018 |
19.52 |
| May 31, 2018 |
19.26 |
| May 30, 2018 |
19.36 |
| May 29, 2018 |
19.20 |
| May 25, 2018 |
19.26 |
| May 24, 2018 |
19.36 |
| May 23, 2018 |
19.23 |
| May 22, 2018 |
18.87 |
| May 21, 2018 |
19.17 |
| May 18, 2018 |
19.01 |
| May 17, 2018 |
18.66 |
| May 16, 2018 |
18.61 |
| May 15, 2018 |
18.72 |
| May 14, 2018 |
19.17 |
| May 11, 2018 |
19.24 |
| May 10, 2018 |
19.35 |
| May 9, 2018 |
19.28 |
| May 8, 2018 |
19.12 |
| May 7, 2018 |
18.95 |
| May 4, 2018 |
18.58 |
| May 3, 2018 |
18.41 |
| May 2, 2018 |
18.33 |
| May 1, 2018 |
18.05 |
| Apr 30, 2018 |
18.43 |
| Apr 27, 2018 |
18.41 |
| Apr 26, 2018 |
18.70 |
| Apr 25, 2018 |
18.66 |
| Apr 24, 2018 |
18.80 |
| Apr 23, 2018 |
18.89 |
| Apr 20, 2018 |
18.86 |
| Apr 19, 2018 |
18.95 |
| Apr 18, 2018 |
18.78 |
| Apr 17, 2018 |
18.62 |
| Apr 16, 2018 |
18.41 |
| Apr 13, 2018 |
17.73 |
| Apr 12, 2018 |
17.67 |
| Apr 11, 2018 |
17.58 |
| Apr 10, 2018 |
17.55 |
| Apr 9, 2018 |
17.37 |
| Apr 6, 2018 |
17.56 |
| Apr 5, 2018 |
17.84 |
| Apr 4, 2018 |
17.67 |
| Apr 3, 2018 |
17.50 |
| Apr 2, 2018 |
17.24 |
| Mar 29, 2018 |
18.94 |
| Mar 28, 2018 |
18.54 |
| Mar 27, 2018 |
18.82 |
| Mar 26, 2018 |
19.10 |
| Mar 23, 2018 |
18.67 |
| Mar 22, 2018 |
18.67 |
| Mar 21, 2018 |
19.10 |
| Mar 20, 2018 |
19.02 |
| Mar 19, 2018 |
18.65 |
| Mar 16, 2018 |
18.44 |
| Mar 15, 2018 |
18.23 |
| Mar 14, 2018 |
18.17 |
| Mar 13, 2018 |
17.81 |
| Mar 12, 2018 |
17.71 |
| Mar 9, 2018 |
17.97 |
| Mar 8, 2018 |
17.58 |
| Mar 7, 2018 |
17.65 |
| Mar 6, 2018 |
17.46 |
| Mar 5, 2018 |
17.55 |
| Mar 2, 2018 |
17.52 |
| Mar 1, 2018 |
17.49 |
| Feb 28, 2018 |
17.73 |
| Feb 27, 2018 |
17.93 |
| Feb 26, 2018 |
18.17 |
| Feb 23, 2018 |
18.34 |
| Feb 22, 2018 |
18.03 |
| Feb 21, 2018 |
18.02 |
| Feb 20, 2018 |
18.41 |
| Feb 16, 2018 |
18.38 |
| Feb 15, 2018 |
18.39 |
| Feb 14, 2018 |
17.86 |
| Feb 13, 2018 |
17.57 |
| Feb 12, 2018 |
17.59 |
| Feb 9, 2018 |
17.36 |
| Feb 8, 2018 |
17.38 |
| Feb 7, 2018 |
17.98 |
| Feb 6, 2018 |
17.88 |
| Feb 5, 2018 |
18.29 |
| Feb 2, 2018 |
18.96 |
| Feb 1, 2018 |
19.48 |
| Jan 31, 2018 |
19.59 |
| Jan 30, 2018 |
19.62 |
| Jan 29, 2018 |
19.61 |
| Jan 26, 2018 |
19.41 |
| Jan 25, 2018 |
18.93 |
| Jan 24, 2018 |
18.74 |
| Jan 23, 2018 |
18.51 |
| Jan 22, 2018 |
18.28 |
| Jan 19, 2018 |
18.44 |
| Jan 18, 2018 |
18.11 |
| Jan 17, 2018 |
18.13 |
| Jan 16, 2018 |
18.09 |
| Jan 12, 2018 |
18.00 |
| Jan 11, 2018 |
17.68 |
| Jan 10, 2018 |
17.27 |
| Jan 9, 2018 |
17.35 |
| Jan 8, 2018 |
16.93 |
| Jan 5, 2018 |
16.86 |
| Jan 4, 2018 |
16.72 |
| Jan 3, 2018 |
16.55 |
| Jan 2, 2018 |
16.87 |
| Dec 29, 2017 |
17.44 |
| Dec 28, 2017 |
17.52 |
| Dec 27, 2017 |
17.39 |
| Dec 26, 2017 |
17.34 |
| Dec 22, 2017 |
17.18 |
| Dec 21, 2017 |
17.32 |
| Dec 20, 2017 |
17.23 |
| Dec 19, 2017 |
17.19 |
| Dec 18, 2017 |
17.49 |
| Dec 15, 2017 |
17.57 |
| Dec 14, 2017 |
17.43 |
| Dec 13, 2017 |
17.31 |
| Dec 12, 2017 |
17.13 |
| Dec 11, 2017 |
17.42 |
| Dec 8, 2017 |
17.44 |
| Dec 7, 2017 |
17.48 |
| Dec 6, 2017 |
17.40 |
| Dec 5, 2017 |
17.26 |
| Dec 4, 2017 |
17.47 |
| Dec 1, 2017 |
17.79 |
| Nov 30, 2017 |
18.05 |
| Nov 29, 2017 |
17.75 |
| Nov 28, 2017 |
17.60 |
| Nov 27, 2017 |
17.40 |
| Nov 24, 2017 |
17.51 |
| Nov 22, 2017 |
17.07 |
| Nov 21, 2017 |
16.94 |
| Nov 20, 2017 |
16.91 |
| Nov 17, 2017 |
16.67 |
| Nov 16, 2017 |
17.03 |
| Nov 15, 2017 |
16.81 |
| Nov 14, 2017 |
17.00 |
| Nov 13, 2017 |
16.60 |
| Nov 10, 2017 |
16.93 |
| Nov 9, 2017 |
16.84 |
| Nov 8, 2017 |
18.13 |
| Nov 7, 2017 |
18.02 |
| Nov 6, 2017 |
18.00 |
| Nov 3, 2017 |
17.97 |
| Nov 2, 2017 |
17.97 |
| Nov 1, 2017 |
17.86 |
| Oct 31, 2017 |
17.63 |
| Oct 30, 2017 |
17.61 |
| Oct 27, 2017 |
17.63 |
| Oct 26, 2017 |
17.33 |
| Oct 25, 2017 |
17.31 |
| Oct 24, 2017 |
16.99 |
| Oct 23, 2017 |
16.97 |
| Oct 20, 2017 |
17.04 |
| Oct 19, 2017 |
16.77 |
| Oct 18, 2017 |
16.85 |
| Oct 17, 2017 |
16.87 |
| Oct 16, 2017 |
16.71 |
| Oct 13, 2017 |
16.83 |
| Oct 12, 2017 |
16.88 |
| Oct 11, 2017 |
16.77 |
| Oct 10, 2017 |
16.90 |
| Oct 9, 2017 |
16.89 |
| Oct 6, 2017 |
16.80 |
| Oct 5, 2017 |
17.02 |
| Oct 4, 2017 |
16.66 |
| Oct 3, 2017 |
16.62 |
| Oct 2, 2017 |
16.35 |
| Sep 29, 2017 |
17.27 |
| Sep 28, 2017 |
17.12 |
| Sep 27, 2017 |
17.18 |
| Sep 26, 2017 |
17.34 |
| Sep 25, 2017 |
17.46 |
| Sep 22, 2017 |
17.61 |
| Sep 21, 2017 |
17.90 |
| Sep 20, 2017 |
17.53 |
| Sep 19, 2017 |
17.96 |
| Sep 18, 2017 |
17.92 |
| Sep 15, 2017 |
17.31 |
| Sep 14, 2017 |
17.20 |
| Sep 13, 2017 |
17.03 |
| Sep 12, 2017 |
17.16 |
| Sep 11, 2017 |
17.22 |
| Sep 8, 2017 |
17.15 |
| Sep 7, 2017 |
17.13 |
| Sep 6, 2017 |
16.89 |
| Sep 5, 2017 |
17.16 |
| Sep 1, 2017 |
17.36 |
| Aug 31, 2017 |
17.63 |
| Aug 30, 2017 |
18.78 |
| Aug 29, 2017 |
18.66 |
| Aug 28, 2017 |
18.39 |
| Aug 25, 2017 |
18.36 |
| Aug 24, 2017 |
18.42 |
| Aug 23, 2017 |
18.44 |
| Aug 22, 2017 |
18.70 |
| Aug 21, 2017 |
18.42 |
| Aug 18, 2017 |
18.54 |
| Aug 17, 2017 |
18.65 |
| Aug 16, 2017 |
19.06 |
| Aug 15, 2017 |
18.96 |
| Aug 14, 2017 |
18.95 |
| Aug 11, 2017 |
18.63 |
| Aug 10, 2017 |
18.56 |
| Aug 9, 2017 |
18.87 |
| Aug 8, 2017 |
19.45 |
| Aug 7, 2017 |
19.36 |
| Aug 4, 2017 |
19.08 |
| Aug 3, 2017 |
19.05 |
| Aug 2, 2017 |
19.22 |
| Aug 1, 2017 |
19.26 |
| Jul 31, 2017 |
19.19 |
| Jul 28, 2017 |
19.23 |
| Jul 27, 2017 |
19.22 |
| Jul 26, 2017 |
19.48 |
| Jul 25, 2017 |
19.59 |
| Jul 24, 2017 |
19.55 |
| Jul 21, 2017 |
19.51 |
| Jul 20, 2017 |
19.32 |
| Jul 19, 2017 |
19.50 |
| Jul 18, 2017 |
19.08 |
| Jul 17, 2017 |
19.20 |
| Jul 14, 2017 |
19.19 |
| Jul 13, 2017 |
18.70 |
| Jul 12, 2017 |
18.65 |
| Jul 11, 2017 |
18.36 |
| Jul 10, 2017 |
18.36 |
| Jul 7, 2017 |
18.07 |
| Jul 6, 2017 |
17.85 |
| Jul 5, 2017 |
18.19 |
| Jul 3, 2017 |
17.96 |
| Jun 30, 2017 |
17.85 |
| Jun 29, 2017 |
17.57 |
| Jun 28, 2017 |
17.75 |
| Jun 27, 2017 |
17.60 |
| Jun 26, 2017 |
17.80 |
| Jun 23, 2017 |
17.79 |
| Jun 22, 2017 |
17.75 |
| Jun 21, 2017 |
17.78 |
| Jun 20, 2017 |
17.64 |
| Jun 19, 2017 |
18.01 |
| Jun 16, 2017 |
17.94 |
| Jun 15, 2017 |
18.02 |
| Jun 14, 2017 |
17.97 |
| Jun 13, 2017 |
17.88 |
| Jun 12, 2017 |
17.41 |
| Jun 9, 2017 |
17.92 |
| Jun 8, 2017 |
18.16 |
| Jun 7, 2017 |
17.93 |
| Jun 6, 2017 |
17.94 |
| Jun 5, 2017 |
17.97 |
| Jun 2, 2017 |
18.04 |
| Jun 1, 2017 |
17.86 |
| May 31, 2017 |
17.79 |
| May 30, 2017 |
17.67 |
| May 26, 2017 |
17.53 |
| May 25, 2017 |
17.71 |
| May 24, 2017 |
17.60 |
| May 23, 2017 |
17.45 |
| May 22, 2017 |
17.03 |
| May 19, 2017 |
16.90 |
| May 18, 2017 |
16.35 |
| May 17, 2017 |
15.99 |
| May 16, 2017 |
16.43 |
| May 15, 2017 |
16.39 |
| May 12, 2017 |
16.03 |
| May 11, 2017 |
16.02 |
| May 10, 2017 |
16.15 |
| May 9, 2017 |
15.97 |
| May 8, 2017 |
16.86 |
| May 5, 2017 |
16.86 |
| May 4, 2017 |
16.51 |
| May 3, 2017 |
16.34 |
| May 2, 2017 |
16.56 |
| May 1, 2017 |
16.50 |
| Apr 28, 2017 |
16.27 |
| Apr 27, 2017 |
16.57 |
| Apr 26, 2017 |
16.56 |
| Apr 25, 2017 |
16.38 |
| Apr 24, 2017 |
16.39 |
| Apr 21, 2017 |
15.81 |
| Apr 20, 2017 |
15.79 |
| Apr 19, 2017 |
15.61 |
| Apr 18, 2017 |
15.54 |
| Apr 17, 2017 |
15.74 |
| Apr 13, 2017 |
15.35 |
| Apr 12, 2017 |
15.49 |
| Apr 11, 2017 |
15.54 |
| Apr 10, 2017 |
15.30 |
| Apr 7, 2017 |
14.99 |
| Apr 6, 2017 |
14.83 |
| Apr 5, 2017 |
14.69 |
| Apr 4, 2017 |
14.62 |
| Apr 3, 2017 |
14.29 |
| Mar 31, 2017 |
15.69 |
| Mar 30, 2017 |
15.68 |
| Mar 29, 2017 |
15.59 |
| Mar 28, 2017 |
15.49 |
| Mar 27, 2017 |
15.25 |
| Mar 24, 2017 |
14.91 |
| Mar 23, 2017 |
15.02 |
| Mar 22, 2017 |
15.28 |
| Mar 21, 2017 |
16.05 |
| Mar 20, 2017 |
17.06 |
| Mar 17, 2017 |
17.23 |
| Mar 16, 2017 |
17.00 |
| Mar 15, 2017 |
16.59 |
| Mar 14, 2017 |
16.58 |
| Mar 13, 2017 |
16.82 |
| Mar 10, 2017 |
16.56 |
| Mar 9, 2017 |
17.35 |
| Mar 8, 2017 |
17.30 |
| Mar 7, 2017 |
17.42 |
| Mar 6, 2017 |
17.78 |
| Mar 3, 2017 |
17.91 |
| Mar 2, 2017 |
17.89 |
| Mar 1, 2017 |
18.28 |
| Feb 28, 2017 |
18.32 |
| Feb 27, 2017 |
18.25 |
| Feb 24, 2017 |
18.07 |
| Feb 23, 2017 |
18.35 |
| Feb 22, 2017 |
18.42 |
| Feb 21, 2017 |
18.35 |
| Feb 17, 2017 |
17.98 |
| Feb 16, 2017 |
18.19 |
| Feb 15, 2017 |
18.08 |
| Feb 14, 2017 |
18.01 |
| Feb 13, 2017 |
18.17 |
| Feb 10, 2017 |
18.24 |
| Feb 9, 2017 |
18.12 |
| Feb 8, 2017 |
17.80 |
| Feb 7, 2017 |
17.68 |
| Feb 6, 2017 |
16.52 |
| Feb 3, 2017 |
16.08 |
| Feb 2, 2017 |
15.81 |
| Feb 1, 2017 |
15.65 |
| Jan 31, 2017 |
15.40 |
| Jan 30, 2017 |
15.41 |
| Jan 27, 2017 |
15.60 |
| Jan 26, 2017 |
15.67 |
| Jan 25, 2017 |
15.80 |
| Jan 24, 2017 |
16.08 |
| Jan 23, 2017 |
15.97 |
| Jan 20, 2017 |
16.21 |
| Jan 19, 2017 |
18.13 |
| Jan 18, 2017 |
18.07 |
| Jan 17, 2017 |
17.97 |
| Jan 13, 2017 |
18.17 |
| Jan 12, 2017 |
18.28 |
| Jan 11, 2017 |
18.18 |
| Jan 10, 2017 |
18.25 |
| Jan 9, 2017 |
18.41 |
| Jan 6, 2017 |
18.47 |
| Jan 5, 2017 |
18.13 |
| Jan 4, 2017 |
18.16 |
| Jan 3, 2017 |
18.04 |
| Dec 30, 2016 |
18.14 |
| Dec 29, 2016 |
18.21 |
| Dec 28, 2016 |
18.18 |
| Dec 27, 2016 |
18.30 |
| Dec 23, 2016 |
18.23 |
| Dec 22, 2016 |
18.14 |
| Dec 21, 2016 |
18.14 |
| Dec 20, 2016 |
18.20 |
| Dec 19, 2016 |
18.31 |
| Dec 16, 2016 |
18.35 |
| Dec 15, 2016 |
18.55 |
| Dec 14, 2016 |
18.29 |
| Dec 13, 2016 |
18.23 |
| Dec 12, 2016 |
17.98 |
| Dec 9, 2016 |
18.18 |
| Dec 8, 2016 |
18.20 |
| Dec 7, 2016 |
18.72 |
| Dec 6, 2016 |
18.29 |
| Dec 5, 2016 |
18.01 |
| Dec 2, 2016 |
17.84 |
| Dec 1, 2016 |
17.81 |
| Nov 30, 2016 |
18.34 |
| Nov 29, 2016 |
18.94 |
| Nov 28, 2016 |
18.92 |
| Nov 25, 2016 |
19.05 |
| Nov 23, 2016 |
18.97 |
| Nov 22, 2016 |
18.43 |
| Nov 21, 2016 |
18.34 |
| Nov 18, 2016 |
18.23 |
| Nov 17, 2016 |
18.95 |
| Nov 16, 2016 |
18.70 |
| Nov 15, 2016 |
18.96 |
| Nov 14, 2016 |
18.47 |
| Nov 11, 2016 |
20.06 |
| Nov 10, 2016 |
19.82 |
| Nov 9, 2016 |
20.03 |
| Nov 8, 2016 |
20.09 |
| Nov 7, 2016 |
19.90 |
| Nov 4, 2016 |
19.66 |
| Nov 3, 2016 |
19.58 |
| Nov 2, 2016 |
19.52 |
| Nov 1, 2016 |
19.88 |
| Oct 31, 2016 |
20.07 |
| Oct 28, 2016 |
20.00 |
| Oct 27, 2016 |
19.84 |
| Oct 26, 2016 |
19.96 |
| Oct 25, 2016 |
19.71 |
| Oct 24, 2016 |
19.62 |
| Oct 21, 2016 |
19.28 |
| Oct 20, 2016 |
19.06 |
| Oct 19, 2016 |
20.83 |
| Oct 18, 2016 |
20.86 |
| Oct 17, 2016 |
20.69 |
| Oct 14, 2016 |
20.49 |
| Oct 13, 2016 |
20.58 |
| Oct 12, 2016 |
20.48 |
| Oct 11, 2016 |
20.42 |
| Oct 10, 2016 |
20.96 |
| Oct 7, 2016 |
20.76 |
| Oct 6, 2016 |
21.14 |
| Oct 5, 2016 |
21.00 |
| Oct 4, 2016 |
20.95 |
| Oct 3, 2016 |
21.50 |
| Sep 30, 2016 |
21.44 |
| Sep 29, 2016 |
23.00 |
| Sep 28, 2016 |
23.38 |
| Sep 27, 2016 |
23.32 |
| Sep 26, 2016 |
23.28 |
| Sep 23, 2016 |
23.10 |
| Sep 22, 2016 |
22.98 |
| Sep 21, 2016 |
22.61 |
| Sep 20, 2016 |
22.35 |
| Sep 19, 2016 |
22.59 |
| Sep 16, 2016 |
22.55 |
| Sep 15, 2016 |
22.76 |
| Sep 14, 2016 |
22.49 |
| Sep 13, 2016 |
22.53 |
| Sep 12, 2016 |
22.95 |
| Sep 9, 2016 |
22.68 |
| Sep 8, 2016 |
23.13 |
| Sep 7, 2016 |
23.43 |
| Sep 6, 2016 |
23.27 |
| Sep 2, 2016 |
23.12 |
| Sep 1, 2016 |
23.03 |
| Aug 31, 2016 |
22.84 |
| Aug 30, 2016 |
23.02 |
| Aug 29, 2016 |
23.19 |
| Aug 26, 2016 |
22.79 |
| Aug 25, 2016 |
22.77 |
| Aug 24, 2016 |
22.75 |
| Aug 23, 2016 |
22.98 |
| Aug 22, 2016 |
22.90 |
| Aug 19, 2016 |
22.85 |
| Aug 18, 2016 |
22.83 |
| Aug 17, 2016 |
22.72 |
| Aug 16, 2016 |
22.69 |
| Aug 15, 2016 |
22.84 |
| Aug 12, 2016 |
22.65 |
| Aug 11, 2016 |
22.91 |
| Aug 10, 2016 |
23.05 |
| Aug 9, 2016 |
23.00 |
| Aug 8, 2016 |
22.29 |
| Aug 5, 2016 |
22.43 |
| Aug 4, 2016 |
22.17 |
| Aug 3, 2016 |
22.19 |
| Aug 2, 2016 |
22.12 |
| Aug 1, 2016 |
22.28 |
| Jul 29, 2016 |
22.33 |
| Jul 28, 2016 |
22.28 |
| Jul 27, 2016 |
22.21 |
| Jul 26, 2016 |
22.13 |
| Jul 25, 2016 |
21.82 |
| Jul 22, 2016 |
21.85 |
| Jul 21, 2016 |
21.56 |
| Jul 20, 2016 |
21.84 |
| Jul 19, 2016 |
21.85 |
| Jul 18, 2016 |
21.65 |
| Jul 15, 2016 |
21.61 |
| Jul 14, 2016 |
21.72 |
| Jul 13, 2016 |
21.58 |
| Jul 12, 2016 |
21.43 |
| Jul 11, 2016 |
21.33 |
| Jul 8, 2016 |
21.46 |
| Jul 7, 2016 |
20.80 |
| Jul 6, 2016 |
20.79 |
| Jul 5, 2016 |
20.57 |
| Jul 1, 2016 |
22.76 |
| Jun 30, 2016 |
22.85 |
| Jun 29, 2016 |
22.60 |
| Jun 28, 2016 |
22.26 |
| Jun 27, 2016 |
21.78 |
| Jun 24, 2016 |
22.31 |
| Jun 23, 2016 |
23.00 |
| Jun 22, 2016 |
22.69 |
| Jun 21, 2016 |
22.77 |
| Jun 20, 2016 |
22.65 |
| Jun 17, 2016 |
22.47 |
| Jun 16, 2016 |
22.47 |
| Jun 15, 2016 |
22.49 |
| Jun 14, 2016 |
22.46 |
| Jun 13, 2016 |
22.41 |
| Jun 10, 2016 |
22.62 |
| Jun 9, 2016 |
23.08 |
| Jun 8, 2016 |
22.97 |
| Jun 7, 2016 |
23.12 |
| Jun 6, 2016 |
23.00 |
| Jun 3, 2016 |
22.91 |
| Jun 2, 2016 |
23.05 |
| Jun 1, 2016 |
23.07 |
| May 31, 2016 |
22.84 |
| May 27, 2016 |
22.15 |
| May 26, 2016 |
22.05 |
| May 25, 2016 |
22.13 |
| May 24, 2016 |
22.03 |
| May 23, 2016 |
21.50 |
| May 20, 2016 |
21.60 |
| May 19, 2016 |
21.41 |
| May 18, 2016 |
21.44 |
| May 17, 2016 |
21.51 |
| May 16, 2016 |
21.58 |
| May 13, 2016 |
21.51 |
| May 12, 2016 |
21.34 |
| May 11, 2016 |
21.35 |
| May 10, 2016 |
21.57 |
| May 9, 2016 |
19.42 |
| May 6, 2016 |
19.27 |
| May 5, 2016 |
19.57 |
| May 4, 2016 |
19.49 |
| May 3, 2016 |
19.49 |
| May 2, 2016 |
19.40 |
| Apr 29, 2016 |
19.61 |
| Apr 28, 2016 |
19.80 |
| Apr 27, 2016 |
20.05 |
| Apr 26, 2016 |
19.89 |
| Apr 25, 2016 |
19.30 |
| Apr 22, 2016 |
19.52 |
| Apr 21, 2016 |
19.67 |
| Apr 20, 2016 |
19.76 |
| Apr 19, 2016 |
19.54 |
| Apr 18, 2016 |
19.36 |
| Apr 15, 2016 |
19.48 |
| Apr 14, 2016 |
19.37 |
| Apr 13, 2016 |
19.38 |
| Apr 12, 2016 |
19.37 |
| Apr 11, 2016 |
19.31 |
| Apr 8, 2016 |
19.28 |
| Apr 7, 2016 |
19.28 |
| Apr 6, 2016 |
19.21 |
| Apr 5, 2016 |
18.84 |
| Apr 4, 2016 |
18.91 |
| Apr 1, 2016 |
23.05 |
| Mar 31, 2016 |
22.93 |
| Mar 30, 2016 |
23.03 |
| Mar 29, 2016 |
23.28 |
| Mar 28, 2016 |
22.85 |
| Mar 24, 2016 |
22.86 |
| Mar 23, 2016 |
23.00 |
| Mar 22, 2016 |
23.29 |
| Mar 21, 2016 |
23.33 |
| Mar 18, 2016 |
23.46 |
| Mar 17, 2016 |
23.65 |
| Mar 16, 2016 |
22.90 |
| Mar 15, 2016 |
22.79 |
| Mar 14, 2016 |
22.77 |
| Mar 11, 2016 |
23.03 |
| Mar 10, 2016 |
22.72 |
| Mar 9, 2016 |
22.89 |
| Mar 8, 2016 |
22.70 |
| Mar 7, 2016 |
23.14 |
| Mar 4, 2016 |
23.19 |
| Mar 3, 2016 |
22.85 |
| Mar 2, 2016 |
22.71 |
| Mar 1, 2016 |
22.49 |
| Feb 29, 2016 |
22.18 |
| Feb 26, 2016 |
22.59 |
| Feb 25, 2016 |
22.37 |
| Feb 24, 2016 |
22.26 |
| Feb 23, 2016 |
21.95 |
| Feb 22, 2016 |
21.75 |
| Feb 19, 2016 |
21.50 |
| Feb 18, 2016 |
21.65 |
| Feb 17, 2016 |
21.50 |
| Feb 16, 2016 |
21.25 |
| Feb 12, 2016 |
20.13 |
| Feb 11, 2016 |
19.58 |
| Feb 10, 2016 |
19.88 |
| Feb 9, 2016 |
19.26 |
| Feb 8, 2016 |
22.30 |
| Feb 5, 2016 |
23.06 |
| Feb 4, 2016 |
23.71 |
| Feb 3, 2016 |
23.28 |
| Feb 2, 2016 |
22.97 |
| Feb 1, 2016 |
23.86 |
| Jan 29, 2016 |
23.42 |
| Jan 28, 2016 |
22.82 |
| Jan 27, 2016 |
23.02 |
| Jan 26, 2016 |
23.51 |
| Jan 25, 2016 |
22.91 |
| Jan 22, 2016 |
23.21 |
| Jan 21, 2016 |
22.50 |
| Jan 20, 2016 |
22.64 |
| Jan 19, 2016 |
22.99 |
| Jan 15, 2016 |
22.70 |
| Jan 14, 2016 |
23.62 |
| Jan 13, 2016 |
23.02 |
| Jan 12, 2016 |
23.93 |
| Jan 11, 2016 |
23.85 |
| Jan 8, 2016 |
23.06 |
| Jan 7, 2016 |
23.71 |
| Jan 6, 2016 |
24.02 |
| Jan 5, 2016 |
23.74 |
| Jan 4, 2016 |
23.99 |
| Dec 31, 2015 |
23.45 |
| Dec 30, 2015 |
23.39 |
| Dec 29, 2015 |
23.44 |
| Dec 28, 2015 |
23.10 |
| Dec 24, 2015 |
23.27 |
| Dec 23, 2015 |
23.35 |
| Dec 22, 2015 |
23.21 |
| Dec 21, 2015 |
23.19 |
| Dec 18, 2015 |
22.52 |
| Dec 17, 2015 |
22.50 |
| Dec 16, 2015 |
22.68 |
| Dec 15, 2015 |
22.28 |
| Dec 14, 2015 |
22.33 |
| Dec 11, 2015 |
22.90 |
| Dec 10, 2015 |
23.70 |
| Dec 9, 2015 |
23.65 |
| Dec 8, 2015 |
23.91 |
| Dec 7, 2015 |
24.40 |
| Dec 4, 2015 |
24.49 |
| Dec 3, 2015 |
24.10 |
| Dec 2, 2015 |
24.32 |
| Dec 1, 2015 |
24.51 |
| Nov 30, 2015 |
24.12 |
| Nov 27, 2015 |
24.40 |
| Nov 25, 2015 |
24.31 |
| Nov 24, 2015 |
24.26 |
| Nov 23, 2015 |
24.29 |
| Nov 20, 2015 |
24.30 |
| Nov 19, 2015 |
24.26 |
| Nov 18, 2015 |
23.88 |
| Nov 17, 2015 |
23.76 |
| Nov 16, 2015 |
23.76 |
| Nov 13, 2015 |
23.59 |
| Nov 12, 2015 |
23.57 |
| Nov 11, 2015 |
22.41 |
| Nov 10, 2015 |
22.90 |
| Nov 9, 2015 |
22.86 |
| Nov 6, 2015 |
23.22 |
| Nov 5, 2015 |
23.34 |
| Nov 4, 2015 |
23.41 |
| Nov 3, 2015 |
23.08 |
| Nov 2, 2015 |
23.32 |
| Oct 30, 2015 |
22.52 |
| Oct 29, 2015 |
22.83 |
| Oct 28, 2015 |
22.27 |
| Oct 27, 2015 |
22.21 |
| Oct 26, 2015 |
22.23 |
| Oct 23, 2015 |
22.28 |
| Oct 22, 2015 |
22.42 |
| Oct 21, 2015 |
22.14 |
| Oct 20, 2015 |
22.08 |
| Oct 19, 2015 |
22.17 |
| Oct 16, 2015 |
22.13 |
| Oct 15, 2015 |
22.00 |
| Oct 14, 2015 |
21.64 |
| Oct 13, 2015 |
22.49 |
| Oct 12, 2015 |
22.72 |
| Oct 9, 2015 |
22.57 |
| Oct 8, 2015 |
22.49 |
| Oct 7, 2015 |
22.07 |
| Oct 6, 2015 |
21.80 |
| Oct 5, 2015 |
22.41 |
| Oct 2, 2015 |
22.28 |
| Oct 1, 2015 |
22.06 |
| Sep 30, 2015 |
21.71 |
| Sep 29, 2015 |
19.64 |
| Sep 28, 2015 |
20.30 |
| Sep 25, 2015 |
20.81 |
| Sep 24, 2015 |
20.89 |
| Sep 23, 2015 |
21.05 |
| Sep 22, 2015 |
21.20 |
| Sep 21, 2015 |
21.49 |
| Sep 18, 2015 |
21.51 |
| Sep 17, 2015 |
21.67 |
| Sep 16, 2015 |
21.44 |
| Sep 15, 2015 |
21.36 |
| Sep 14, 2015 |
21.27 |
| Sep 11, 2015 |
21.30 |
| Sep 10, 2015 |
21.12 |
| Sep 9, 2015 |
21.23 |
| Sep 8, 2015 |
21.61 |
| Sep 4, 2015 |
21.06 |
| Sep 3, 2015 |
21.37 |
| Sep 2, 2015 |
21.38 |
| Sep 1, 2015 |
20.67 |
| Aug 31, 2015 |
21.40 |
| Aug 28, 2015 |
22.12 |
| Aug 27, 2015 |
21.99 |
| Aug 26, 2015 |
21.17 |
| Aug 25, 2015 |
20.52 |
| Aug 24, 2015 |
20.57 |
| Aug 21, 2015 |
21.19 |
| Aug 20, 2015 |
21.70 |
| Aug 19, 2015 |
22.56 |
| Aug 18, 2015 |
22.68 |
| Aug 17, 2015 |
22.86 |
| Aug 14, 2015 |
22.73 |
| Aug 13, 2015 |
22.32 |
| Aug 12, 2015 |
21.85 |
| Aug 11, 2015 |
22.18 |
| Aug 10, 2015 |
22.12 |
| Aug 7, 2015 |
21.91 |
| Aug 6, 2015 |
22.24 |
| Aug 5, 2015 |
22.28 |
| Aug 4, 2015 |
21.25 |
| Aug 3, 2015 |
21.35 |
| Jul 31, 2015 |
21.05 |
| Jul 30, 2015 |
20.39 |
| Jul 29, 2015 |
20.52 |
| Jul 28, 2015 |
20.12 |
| Jul 27, 2015 |
20.11 |
| Jul 24, 2015 |
20.88 |
| Jul 23, 2015 |
21.00 |
| Jul 22, 2015 |
21.05 |
| Jul 21, 2015 |
21.34 |
| Jul 20, 2015 |
21.85 |
| Jul 17, 2015 |
21.78 |
| Jul 16, 2015 |
21.53 |
| Jul 15, 2015 |
21.28 |
| Jul 14, 2015 |
21.59 |
| Jul 13, 2015 |
20.94 |
| Jul 10, 2015 |
20.77 |
| Jul 9, 2015 |
20.78 |
| Jul 8, 2015 |
20.65 |
| Jul 7, 2015 |
21.18 |
| Jul 6, 2015 |
21.15 |
| Jul 2, 2015 |
21.20 |
| Jul 1, 2015 |
21.17 |
| Jun 30, 2015 |
20.88 |
| Jun 29, 2015 |
20.96 |
| Jun 26, 2015 |
24.98 |
| Jun 25, 2015 |
24.90 |
| Jun 24, 2015 |
24.80 |
| Jun 23, 2015 |
25.05 |
| Jun 22, 2015 |
25.19 |
| Jun 19, 2015 |
25.19 |
| Jun 18, 2015 |
24.93 |
| Jun 17, 2015 |
24.79 |
| Jun 16, 2015 |
24.62 |
| Jun 15, 2015 |
24.52 |
| Jun 12, 2015 |
24.58 |
| Jun 11, 2015 |
24.83 |
| Jun 10, 2015 |
24.68 |
| Jun 9, 2015 |
24.60 |
| Jun 8, 2015 |
24.51 |
| Jun 5, 2015 |
24.63 |
| Jun 4, 2015 |
24.53 |
| Jun 3, 2015 |
24.77 |
| Jun 2, 2015 |
24.67 |
| Jun 1, 2015 |
24.87 |
| May 29, 2015 |
24.62 |
| May 28, 2015 |
24.79 |
| May 27, 2015 |
24.96 |
| May 26, 2015 |
24.72 |
| May 22, 2015 |
24.75 |
| May 21, 2015 |
24.95 |
| May 20, 2015 |
24.87 |
| May 19, 2015 |
24.94 |
| May 18, 2015 |
24.70 |
| May 15, 2015 |
24.79 |
| May 14, 2015 |
24.98 |
| May 13, 2015 |
24.46 |
| May 12, 2015 |
24.33 |
| May 11, 2015 |
24.22 |
| May 8, 2015 |
24.15 |
| May 7, 2015 |
24.18 |
| May 6, 2015 |
23.96 |
| May 5, 2015 |
23.38 |
| May 4, 2015 |
23.98 |
| May 1, 2015 |
23.82 |
| Apr 30, 2015 |
23.06 |
| Apr 29, 2015 |
23.17 |
| Apr 28, 2015 |
23.71 |
| Apr 27, 2015 |
23.84 |
| Apr 24, 2015 |
24.29 |
| Apr 23, 2015 |
24.16 |
| Apr 22, 2015 |
24.15 |
| Apr 21, 2015 |
24.35 |
| Apr 20, 2015 |
24.22 |
| Apr 17, 2015 |
23.88 |
| Apr 16, 2015 |
24.18 |
| Apr 15, 2015 |
24.21 |
| Apr 14, 2015 |
24.20 |
| Apr 13, 2015 |
24.26 |
| Apr 10, 2015 |
24.31 |
| Apr 9, 2015 |
24.17 |
| Apr 8, 2015 |
24.01 |
| Apr 7, 2015 |
24.04 |
| Apr 6, 2015 |
23.92 |
| Apr 2, 2015 |
23.97 |
| Apr 1, 2015 |
23.80 |
| Mar 31, 2015 |
23.80 |
| Mar 30, 2015 |
23.93 |
| Mar 27, 2015 |
18.42 |
| Mar 26, 2015 |
18.17 |
| Mar 25, 2015 |
18.06 |
| Mar 24, 2015 |
18.17 |
| Mar 23, 2015 |
18.23 |
| Mar 20, 2015 |
18.22 |
| Mar 19, 2015 |
18.14 |
| Mar 18, 2015 |
18.29 |
| Mar 17, 2015 |
18.29 |
| Mar 16, 2015 |
18.35 |
| Mar 13, 2015 |
18.14 |
| Mar 12, 2015 |
18.27 |
| Mar 11, 2015 |
18.08 |
| Mar 10, 2015 |
17.97 |
| Mar 9, 2015 |
18.13 |
| Mar 6, 2015 |
17.98 |
| Mar 5, 2015 |
18.19 |
| Mar 4, 2015 |
18.18 |
| Mar 3, 2015 |
18.41 |
| Mar 2, 2015 |
18.44 |
| Feb 27, 2015 |
18.33 |
| Feb 26, 2015 |
18.76 |
| Feb 25, 2015 |
18.93 |
| Feb 24, 2015 |
19.10 |
| Feb 23, 2015 |
18.87 |
| Feb 20, 2015 |
18.04 |
| Feb 19, 2015 |
17.88 |
| Feb 18, 2015 |
17.61 |
| Feb 17, 2015 |
17.53 |
| Feb 13, 2015 |
17.57 |
| Feb 12, 2015 |
17.39 |
| Feb 11, 2015 |
17.41 |
| Feb 10, 2015 |
17.50 |
| Feb 9, 2015 |
17.50 |
| Feb 6, 2015 |
17.89 |
| Feb 5, 2015 |
17.79 |
| Feb 4, 2015 |
17.66 |
| Feb 3, 2015 |
17.49 |
| Feb 2, 2015 |
17.41 |
| Jan 30, 2015 |
17.28 |
| Jan 29, 2015 |
17.34 |
| Jan 28, 2015 |
17.05 |
| Jan 27, 2015 |
17.11 |
| Jan 26, 2015 |
17.56 |
| Jan 23, 2015 |
17.55 |
| Jan 22, 2015 |
17.33 |
| Jan 21, 2015 |
17.23 |
| Jan 20, 2015 |
17.12 |
| Jan 16, 2015 |
17.14 |
| Jan 15, 2015 |
17.12 |
| Jan 14, 2015 |
17.15 |
| Jan 13, 2015 |
17.14 |
| Jan 12, 2015 |
16.89 |
| Jan 9, 2015 |
16.89 |
| Jan 8, 2015 |
17.04 |
| Jan 7, 2015 |
16.73 |
| Jan 6, 2015 |
16.49 |
| Jan 5, 2015 |
16.45 |
| Jan 2, 2015 |
16.57 |
| Dec 31, 2014 |
16.44 |
| Dec 30, 2014 |
16.55 |
| Dec 29, 2014 |
16.64 |
| Dec 26, 2014 |
19.56 |
| Dec 24, 2014 |
19.61 |
| Dec 23, 2014 |
19.36 |
| Dec 22, 2014 |
19.30 |
| Dec 19, 2014 |
19.31 |
| Dec 18, 2014 |
19.16 |
| Dec 17, 2014 |
18.99 |
| Dec 16, 2014 |
18.63 |
| Dec 15, 2014 |
18.80 |
| Dec 12, 2014 |
18.71 |
| Dec 11, 2014 |
18.82 |
| Dec 10, 2014 |
18.77 |
| Dec 9, 2014 |
19.02 |
| Dec 8, 2014 |
18.88 |
| Dec 5, 2014 |
19.12 |
| Dec 4, 2014 |
19.14 |
| Dec 3, 2014 |
19.06 |
| Dec 2, 2014 |
18.98 |
| Dec 1, 2014 |
19.18 |
| Nov 28, 2014 |
19.31 |
| Nov 26, 2014 |
18.90 |
| Nov 25, 2014 |
18.87 |
| Nov 24, 2014 |
19.00 |
| Nov 21, 2014 |
18.79 |
| Nov 20, 2014 |
18.72 |
| Nov 19, 2014 |
18.70 |
| Nov 18, 2014 |
18.73 |
| Nov 17, 2014 |
18.74 |
| Nov 14, 2014 |
18.75 |
| Nov 13, 2014 |
18.68 |
| Nov 12, 2014 |
18.11 |
| Nov 11, 2014 |
18.17 |
| Nov 10, 2014 |
18.30 |
| Nov 7, 2014 |
18.21 |
| Nov 6, 2014 |
18.26 |
| Nov 5, 2014 |
18.18 |
| Nov 4, 2014 |
18.07 |
| Nov 3, 2014 |
18.05 |
| Oct 31, 2014 |
18.18 |
| Oct 30, 2014 |
18.02 |
| Oct 29, 2014 |
17.90 |
| Oct 28, 2014 |
17.92 |
| Oct 27, 2014 |
17.72 |
| Oct 24, 2014 |
17.74 |
| Oct 23, 2014 |
17.57 |
| Oct 22, 2014 |
17.15 |
| Oct 21, 2014 |
17.28 |
| Oct 20, 2014 |
16.91 |
| Oct 17, 2014 |
16.90 |
| Oct 16, 2014 |
16.70 |
| Oct 15, 2014 |
16.58 |
| Oct 14, 2014 |
16.66 |
| Oct 13, 2014 |
16.78 |
| Oct 10, 2014 |
17.07 |
| Oct 9, 2014 |
17.39 |
| Oct 8, 2014 |
17.85 |
| Oct 7, 2014 |
17.60 |
| Oct 6, 2014 |
17.84 |
| Oct 3, 2014 |
17.99 |
| Oct 2, 2014 |
17.59 |
| Oct 1, 2014 |
17.69 |
| Sep 30, 2014 |
17.90 |
| Sep 29, 2014 |
16.34 |
| Sep 26, 2014 |
16.36 |
| Sep 25, 2014 |
16.13 |
| Sep 24, 2014 |
16.31 |
| Sep 23, 2014 |
16.35 |
| Sep 22, 2014 |
16.55 |
| Sep 19, 2014 |
16.66 |
| Sep 18, 2014 |
16.83 |
| Sep 17, 2014 |
16.80 |
| Sep 16, 2014 |
16.85 |
| Sep 15, 2014 |
16.83 |
| Sep 12, 2014 |
16.78 |
| Sep 11, 2014 |
16.69 |
| Sep 10, 2014 |
16.66 |
| Sep 9, 2014 |
16.63 |
| Sep 8, 2014 |
16.62 |
| Sep 5, 2014 |
16.70 |
| Sep 4, 2014 |
16.63 |
| Sep 3, 2014 |
16.71 |
| Sep 2, 2014 |
16.66 |
| Aug 29, 2014 |
16.64 |
| Aug 28, 2014 |
16.64 |
| Aug 27, 2014 |
16.66 |
| Aug 26, 2014 |
16.63 |
| Aug 25, 2014 |
16.70 |
| Aug 22, 2014 |
16.35 |
| Aug 21, 2014 |
16.35 |
| Aug 20, 2014 |
16.22 |
| Aug 19, 2014 |
15.92 |
| Aug 18, 2014 |
15.89 |
| Aug 15, 2014 |
15.73 |
| Aug 14, 2014 |
15.62 |
| Aug 13, 2014 |
15.57 |
| Aug 12, 2014 |
15.28 |
| Aug 11, 2014 |
15.34 |
| Aug 8, 2014 |
15.25 |
| Aug 7, 2014 |
15.31 |
| Aug 6, 2014 |
15.16 |
| Aug 5, 2014 |
15.41 |
| Aug 4, 2014 |
14.92 |
| Aug 1, 2014 |
14.89 |
| Jul 31, 2014 |
14.72 |
| Jul 30, 2014 |
15.00 |
| Jul 29, 2014 |
14.92 |
| Jul 28, 2014 |
15.03 |
| Jul 25, 2014 |
14.94 |
| Jul 24, 2014 |
14.99 |
| Jul 23, 2014 |
15.09 |
| Jul 22, 2014 |
15.30 |
| Jul 21, 2014 |
15.10 |
| Jul 18, 2014 |
14.88 |
| Jul 17, 2014 |
14.62 |
| Jul 16, 2014 |
14.79 |
| Jul 15, 2014 |
14.83 |
| Jul 14, 2014 |
14.90 |
| Jul 11, 2014 |
14.69 |
| Jul 10, 2014 |
14.50 |
| Jul 9, 2014 |
14.54 |
| Jul 8, 2014 |
14.48 |
| Jul 7, 2014 |
14.69 |
| Jul 3, 2014 |
14.75 |
| Jul 2, 2014 |
14.77 |
| Jul 1, 2014 |
14.77 |
| Jun 30, 2014 |
14.66 |
| Jun 27, 2014 |
16.93 |
| Jun 26, 2014 |
16.97 |
| Jun 25, 2014 |
16.97 |
| Jun 24, 2014 |
16.97 |
| Jun 23, 2014 |
17.23 |
| Jun 20, 2014 |
17.47 |
| Jun 19, 2014 |
17.27 |
| Jun 18, 2014 |
17.34 |
| Jun 17, 2014 |
17.12 |
| Jun 16, 2014 |
17.21 |
| Jun 13, 2014 |
17.08 |
| Jun 12, 2014 |
16.96 |
| Jun 11, 2014 |
19.91 |
| Jun 10, 2014 |
19.93 |
| Jun 9, 2014 |
20.10 |
| Jun 6, 2014 |
19.94 |
| Jun 5, 2014 |
19.45 |
| Jun 4, 2014 |
19.47 |
| Jun 3, 2014 |
19.46 |
| Jun 2, 2014 |
19.34 |
| May 30, 2014 |
19.21 |
| May 29, 2014 |
19.16 |
| May 28, 2014 |
19.14 |
| May 27, 2014 |
19.06 |
| May 23, 2014 |
18.96 |
| May 22, 2014 |
19.08 |
| May 21, 2014 |
18.82 |
| May 20, 2014 |
18.55 |
| May 19, 2014 |
18.99 |
| May 16, 2014 |
18.67 |
| May 15, 2014 |
18.66 |
| May 14, 2014 |
18.81 |
| May 13, 2014 |
18.68 |
| May 12, 2014 |
18.22 |
| May 9, 2014 |
18.28 |
| May 8, 2014 |
18.42 |
| May 7, 2014 |
18.17 |
| May 6, 2014 |
18.13 |
| May 5, 2014 |
18.62 |
| May 2, 2014 |
18.23 |
| May 1, 2014 |
18.15 |
| Apr 30, 2014 |
18.05 |
| Apr 29, 2014 |
17.71 |
| Apr 28, 2014 |
17.69 |
| Apr 25, 2014 |
17.78 |
| Apr 24, 2014 |
18.24 |
| Apr 23, 2014 |
18.38 |
| Apr 22, 2014 |
18.43 |
| Apr 21, 2014 |
18.42 |
| Apr 17, 2014 |
18.38 |
| Apr 16, 2014 |
18.07 |
| Apr 15, 2014 |
17.88 |
| Apr 14, 2014 |
17.59 |
| Apr 11, 2014 |
17.56 |
| Apr 10, 2014 |
17.75 |
| Apr 9, 2014 |
18.17 |
| Apr 8, 2014 |
17.87 |
| Apr 7, 2014 |
18.07 |
| Apr 4, 2014 |
18.35 |
| Apr 3, 2014 |
18.80 |
| Apr 2, 2014 |
18.88 |
| Apr 1, 2014 |
18.99 |
| Mar 31, 2014 |
18.83 |
| Mar 28, 2014 |
19.02 |
| Mar 27, 2014 |
19.05 |
| Mar 26, 2014 |
19.09 |
| Mar 25, 2014 |
19.16 |
| Mar 24, 2014 |
18.92 |
| Mar 21, 2014 |
18.93 |
| Mar 20, 2014 |
18.77 |
| Mar 19, 2014 |
18.74 |
| Mar 18, 2014 |
18.85 |
| Mar 17, 2014 |
18.76 |
| Mar 14, 2014 |
18.55 |
| Mar 13, 2014 |
18.72 |
| Mar 12, 2014 |
18.65 |
| Mar 11, 2014 |
18.56 |
| Mar 10, 2014 |
18.58 |
| Mar 7, 2014 |
18.67 |
| Mar 6, 2014 |
18.88 |
| Mar 5, 2014 |
18.72 |
| Mar 4, 2014 |
18.88 |
| Mar 3, 2014 |
18.49 |
| Feb 28, 2014 |
18.40 |
| Feb 27, 2014 |
18.30 |
| Feb 26, 2014 |
18.23 |
| Feb 25, 2014 |
18.21 |
| Feb 24, 2014 |
18.41 |
| Feb 21, 2014 |
18.44 |
| Feb 20, 2014 |
18.36 |
| Feb 19, 2014 |
18.23 |
| Feb 18, 2014 |
18.16 |
| Feb 14, 2014 |
18.14 |
| Feb 13, 2014 |
18.01 |
| Feb 12, 2014 |
18.07 |
| Feb 11, 2014 |
17.87 |
| Feb 10, 2014 |
17.94 |
| Feb 7, 2014 |
17.78 |
| Feb 6, 2014 |
17.76 |
| Feb 5, 2014 |
17.89 |
| Feb 4, 2014 |
17.73 |
| Feb 3, 2014 |
16.98 |
| Jan 31, 2014 |
17.20 |
| Jan 30, 2014 |
17.30 |
| Jan 29, 2014 |
17.32 |
| Jan 28, 2014 |
17.54 |
| Jan 27, 2014 |
17.19 |
| Jan 24, 2014 |
17.42 |
| Jan 23, 2014 |
17.93 |
| Jan 22, 2014 |
18.18 |
| Jan 21, 2014 |
17.93 |
| Jan 17, 2014 |
17.87 |
| Jan 16, 2014 |
17.79 |
| Jan 15, 2014 |
17.76 |
| Jan 14, 2014 |
17.49 |
| Jan 13, 2014 |
17.24 |
| Jan 10, 2014 |
16.93 |
| Jan 9, 2014 |
16.96 |
| Jan 8, 2014 |
16.74 |
| Jan 7, 2014 |
16.55 |
| Jan 6, 2014 |
16.47 |
| Jan 3, 2014 |
16.54 |
| Jan 2, 2014 |
16.39 |
| Dec 31, 2013 |
16.55 |
| Dec 30, 2013 |
16.40 |
| Dec 27, 2013 |
17.56 |
| Dec 26, 2013 |
17.65 |
| Dec 24, 2013 |
17.54 |
| Dec 23, 2013 |
17.49 |
| Dec 20, 2013 |
17.55 |
| Dec 19, 2013 |
17.15 |
| Dec 18, 2013 |
16.91 |
| Dec 17, 2013 |
16.93 |
| Dec 16, 2013 |
17.10 |
| Dec 13, 2013 |
17.11 |
| Dec 12, 2013 |
17.15 |
| Dec 11, 2013 |
17.10 |
| Dec 10, 2013 |
17.02 |
| Dec 9, 2013 |
16.93 |
| Dec 6, 2013 |
17.08 |
| Dec 5, 2013 |
16.85 |
| Dec 4, 2013 |
16.86 |
| Dec 3, 2013 |
16.98 |
| Dec 2, 2013 |
16.95 |
| Nov 29, 2013 |
17.13 |
| Nov 27, 2013 |
17.30 |
| Nov 26, 2013 |
17.08 |
| Nov 25, 2013 |
16.55 |
| Nov 22, 2013 |
16.19 |
| Nov 21, 2013 |
15.79 |
| Nov 20, 2013 |
15.59 |
| Nov 19, 2013 |
15.80 |
| Nov 18, 2013 |
16.03 |
| Nov 15, 2013 |
16.19 |
| Nov 14, 2013 |
15.88 |
| Nov 13, 2013 |
16.27 |
| Nov 12, 2013 |
16.11 |
| Nov 11, 2013 |
16.05 |
| Nov 8, 2013 |
16.05 |
| Nov 7, 2013 |
15.92 |
| Nov 6, 2013 |
16.22 |
| Nov 5, 2013 |
16.10 |
| Nov 4, 2013 |
16.22 |
| Nov 1, 2013 |
16.06 |
| Oct 31, 2013 |
15.83 |
| Oct 30, 2013 |
16.04 |
| Oct 29, 2013 |
16.04 |
| Oct 28, 2013 |
15.81 |
| Oct 25, 2013 |
15.93 |
| Oct 24, 2013 |
15.96 |
| Oct 23, 2013 |
15.83 |
| Oct 22, 2013 |
15.14 |
| Oct 21, 2013 |
15.14 |
| Oct 18, 2013 |
15.21 |
| Oct 17, 2013 |
15.31 |
| Oct 16, 2013 |
15.22 |
| Oct 15, 2013 |
15.17 |
| Oct 14, 2013 |
15.26 |
| Oct 11, 2013 |
15.27 |
| Oct 10, 2013 |
15.28 |
| Oct 9, 2013 |
14.95 |
| Oct 8, 2013 |
15.16 |
| Oct 7, 2013 |
15.17 |
| Oct 4, 2013 |
15.26 |
| Oct 3, 2013 |
15.32 |
| Oct 2, 2013 |
15.46 |
| Oct 1, 2013 |
15.35 |
| Sep 30, 2013 |
15.05 |
| Sep 27, 2013 |
17.22 |
| Sep 26, 2013 |
17.03 |
| Sep 25, 2013 |
16.83 |
| Sep 24, 2013 |
16.94 |
| Sep 23, 2013 |
16.74 |
| Sep 20, 2013 |
17.35 |
| Sep 19, 2013 |
17.70 |
| Sep 18, 2013 |
17.74 |
| Sep 17, 2013 |
18.03 |
| Sep 16, 2013 |
18.06 |
| Sep 13, 2013 |
17.78 |
| Sep 12, 2013 |
18.01 |
| Sep 11, 2013 |
17.65 |
| Sep 10, 2013 |
17.50 |
| Sep 9, 2013 |
17.31 |
| Sep 6, 2013 |
17.14 |
| Sep 5, 2013 |
17.13 |
| Sep 4, 2013 |
17.12 |
| Sep 3, 2013 |
17.22 |
| Aug 30, 2013 |
17.00 |
| Aug 29, 2013 |
17.12 |
| Aug 28, 2013 |
17.06 |
| Aug 27, 2013 |
17.09 |
| Aug 26, 2013 |
17.37 |
| Aug 23, 2013 |
17.38 |
| Aug 22, 2013 |
17.28 |
| Aug 21, 2013 |
17.16 |
| Aug 20, 2013 |
17.20 |
| Aug 19, 2013 |
17.16 |
| Aug 16, 2013 |
17.01 |
| Aug 15, 2013 |
17.12 |
| Aug 14, 2013 |
17.25 |
| Aug 13, 2013 |
17.34 |
| Aug 12, 2013 |
17.44 |
| Aug 9, 2013 |
17.48 |
| Aug 8, 2013 |
17.49 |
| Aug 7, 2013 |
17.78 |
| Aug 6, 2013 |
18.06 |
| Aug 5, 2013 |
18.43 |
| Aug 2, 2013 |
18.40 |
| Aug 1, 2013 |
18.54 |
| Jul 31, 2013 |
17.98 |
| Jul 30, 2013 |
17.89 |
| Jul 29, 2013 |
17.79 |
| Jul 26, 2013 |
17.73 |
| Jul 25, 2013 |
17.61 |
| Jul 24, 2013 |
17.62 |
| Jul 23, 2013 |
17.51 |
| Jul 22, 2013 |
17.39 |
| Jul 19, 2013 |
17.18 |
| Jul 18, 2013 |
17.23 |
| Jul 17, 2013 |
17.28 |
| Jul 16, 2013 |
17.28 |
| Jul 15, 2013 |
17.52 |
| Jul 12, 2013 |
17.69 |
| Jul 11, 2013 |
17.60 |
| Jul 10, 2013 |
20.07 |
| Jul 9, 2013 |
19.94 |
| Jul 8, 2013 |
19.98 |
| Jul 5, 2013 |
19.70 |
| Jul 3, 2013 |
19.15 |
| Jul 2, 2013 |
18.89 |
| Jul 1, 2013 |
19.31 |
| Jun 28, 2013 |
17.61 |
| Jun 27, 2013 |
17.76 |
| Jun 26, 2013 |
17.61 |
| Jun 25, 2013 |
17.61 |
| Jun 24, 2013 |
18.27 |
| Jun 21, 2013 |
18.30 |
| Jun 20, 2013 |
17.65 |
| Jun 19, 2013 |
17.62 |
| Jun 18, 2013 |
17.62 |
| Jun 17, 2013 |
17.05 |
| Jun 14, 2013 |
16.63 |
| Jun 13, 2013 |
16.25 |
| Jun 12, 2013 |
16.20 |
| Jun 11, 2013 |
16.48 |
| Jun 10, 2013 |
16.78 |
| Jun 7, 2013 |
16.76 |
| Jun 6, 2013 |
16.87 |
| Jun 5, 2013 |
16.47 |
| Jun 4, 2013 |
16.51 |
| Jun 3, 2013 |
16.64 |
| May 31, 2013 |
16.31 |
| May 30, 2013 |
16.31 |
| May 29, 2013 |
16.41 |
| May 28, 2013 |
16.57 |
| May 24, 2013 |
16.41 |
| May 23, 2013 |
16.52 |
| May 22, 2013 |
16.78 |
| May 21, 2013 |
16.71 |
| May 20, 2013 |
16.76 |
| May 17, 2013 |
16.76 |
| May 16, 2013 |
16.86 |
| May 15, 2013 |
17.35 |
| May 14, 2013 |
16.79 |
| May 13, 2013 |
16.55 |
| May 10, 2013 |
16.64 |
| May 9, 2013 |
16.77 |
| May 8, 2013 |
16.60 |
| May 7, 2013 |
16.80 |
| May 6, 2013 |
16.82 |
| May 3, 2013 |
16.72 |
| May 2, 2013 |
16.66 |
| May 1, 2013 |
16.41 |
| Apr 30, 2013 |
16.39 |
| Apr 29, 2013 |
16.16 |
| Apr 26, 2013 |
16.21 |
| Apr 25, 2013 |
16.46 |
| Apr 24, 2013 |
16.55 |
| Apr 23, 2013 |
16.40 |
| Apr 22, 2013 |
16.31 |
| Apr 19, 2013 |
16.22 |
| Apr 18, 2013 |
16.07 |
| Apr 17, 2013 |
16.23 |
| Apr 16, 2013 |
16.56 |
| Apr 15, 2013 |
16.64 |
| Apr 12, 2013 |
17.13 |
| Apr 11, 2013 |
17.15 |
| Apr 10, 2013 |
17.17 |
| Apr 9, 2013 |
16.93 |
| Apr 8, 2013 |
16.82 |
| Apr 5, 2013 |
16.52 |
| Apr 4, 2013 |
16.76 |
| Apr 3, 2013 |
16.72 |
| Apr 2, 2013 |
16.83 |
| Apr 1, 2013 |
16.91 |
| Mar 28, 2013 |
16.59 |
| Mar 27, 2013 |
16.37 |
| Mar 26, 2013 |
16.28 |
| Mar 25, 2013 |
16.05 |
| Mar 22, 2013 |
16.18 |
| Mar 21, 2013 |
16.22 |
| Mar 20, 2013 |
16.45 |
| Mar 19, 2013 |
16.30 |
| Mar 18, 2013 |
16.27 |
| Mar 15, 2013 |
16.37 |
| Mar 14, 2013 |
16.36 |
| Mar 13, 2013 |
16.32 |
| Mar 12, 2013 |
15.89 |
| Mar 11, 2013 |
15.97 |
| Mar 8, 2013 |
15.54 |
| Mar 7, 2013 |
15.52 |
| Mar 6, 2013 |
15.50 |
| Mar 5, 2013 |
15.42 |
| Mar 4, 2013 |
15.29 |
| Mar 1, 2013 |
15.40 |
| Feb 28, 2013 |
15.36 |
| Feb 27, 2013 |
15.39 |
| Feb 26, 2013 |
14.99 |
| Feb 25, 2013 |
14.95 |
| Feb 22, 2013 |
15.41 |
| Feb 21, 2013 |
15.22 |
| Feb 20, 2013 |
15.07 |
| Feb 19, 2013 |
15.44 |
| Feb 15, 2013 |
15.53 |
| Feb 14, 2013 |
15.49 |
| Feb 13, 2013 |
15.64 |
| Feb 12, 2013 |
15.66 |
| Feb 11, 2013 |
15.69 |
| Feb 8, 2013 |
15.44 |
| Feb 7, 2013 |
15.51 |
| Feb 6, 2013 |
15.06 |
| Feb 5, 2013 |
15.02 |
| Feb 4, 2013 |
14.82 |
| Feb 1, 2013 |
14.67 |
| Jan 31, 2013 |
14.55 |
| Jan 30, 2013 |
14.83 |
| Jan 29, 2013 |
14.83 |
| Jan 28, 2013 |
14.72 |
| Jan 25, 2013 |
14.90 |
| Jan 24, 2013 |
14.88 |
| Jan 23, 2013 |
14.79 |
| Jan 22, 2013 |
14.74 |
| Jan 18, 2013 |
14.65 |
| Jan 17, 2013 |
14.70 |
| Jan 16, 2013 |
14.48 |
| Jan 15, 2013 |
14.56 |
| Jan 14, 2013 |
14.59 |
| Jan 11, 2013 |
14.80 |
| Jan 10, 2013 |
14.63 |
| Jan 9, 2013 |
15.04 |
| Jan 8, 2013 |
14.79 |
| Jan 7, 2013 |
15.17 |
| Jan 4, 2013 |
15.12 |
| Jan 3, 2013 |
15.04 |
| Jan 2, 2013 |
15.09 |
| Dec 31, 2012 |
14.66 |
| Dec 28, 2012 |
15.33 |
| Dec 27, 2012 |
15.52 |
| Dec 26, 2012 |
15.35 |
| Dec 24, 2012 |
15.59 |
| Dec 21, 2012 |
15.58 |
| Dec 20, 2012 |
15.53 |
| Dec 19, 2012 |
15.43 |
| Dec 18, 2012 |
15.18 |
| Dec 17, 2012 |
14.73 |
| Dec 14, 2012 |
14.40 |
| Dec 13, 2012 |
14.48 |
| Dec 12, 2012 |
14.73 |
| Dec 11, 2012 |
15.06 |
| Dec 10, 2012 |
14.96 |
| Dec 7, 2012 |
14.92 |
| Dec 6, 2012 |
15.55 |
| Dec 5, 2012 |
15.48 |
| Dec 4, 2012 |
15.37 |
| Dec 3, 2012 |
15.35 |
| Nov 30, 2012 |
15.70 |
| Nov 29, 2012 |
15.56 |
| Nov 28, 2012 |
15.37 |
| Nov 27, 2012 |
15.39 |
| Nov 26, 2012 |
15.32 |
| Nov 23, 2012 |
15.25 |
| Nov 21, 2012 |
15.14 |
| Nov 20, 2012 |
15.09 |
| Nov 19, 2012 |
14.96 |
| Nov 16, 2012 |
14.80 |
| Nov 15, 2012 |
14.42 |
| Nov 14, 2012 |
15.12 |
| Nov 13, 2012 |
15.69 |
| Nov 12, 2012 |
15.64 |
| Nov 9, 2012 |
15.86 |
| Nov 8, 2012 |
15.83 |
| Nov 7, 2012 |
15.94 |
| Nov 6, 2012 |
16.20 |
| Nov 5, 2012 |
15.79 |
| Nov 2, 2012 |
15.80 |
| Nov 1, 2012 |
15.76 |
| Oct 31, 2012 |
15.35 |
| Oct 26, 2012 |
15.62 |
| Oct 25, 2012 |
15.58 |
| Oct 24, 2012 |
15.13 |
| Oct 23, 2012 |
15.11 |
| Oct 22, 2012 |
17.10 |
| Oct 19, 2012 |
16.89 |
| Oct 18, 2012 |
17.26 |
| Oct 17, 2012 |
17.29 |
| Oct 16, 2012 |
17.53 |
| Oct 15, 2012 |
17.26 |
| Oct 12, 2012 |
17.32 |
| Oct 11, 2012 |
16.88 |
| Oct 10, 2012 |
16.81 |
| Oct 9, 2012 |
16.92 |
| Oct 8, 2012 |
17.03 |
| Oct 5, 2012 |
17.43 |
| Oct 4, 2012 |
17.29 |
| Oct 3, 2012 |
16.84 |
| Oct 2, 2012 |
16.44 |
| Oct 1, 2012 |
16.39 |
| Sep 28, 2012 |
18.41 |
| Sep 27, 2012 |
18.30 |
| Sep 26, 2012 |
18.30 |
| Sep 25, 2012 |
18.83 |
| Sep 24, 2012 |
18.61 |
| Sep 21, 2012 |
18.77 |
| Sep 20, 2012 |
18.44 |
| Sep 19, 2012 |
18.57 |
| Sep 18, 2012 |
18.52 |
| Sep 17, 2012 |
18.67 |
| Sep 14, 2012 |
18.92 |
| Sep 13, 2012 |
18.58 |
| Sep 12, 2012 |
18.56 |
| Sep 11, 2012 |
18.45 |
| Sep 10, 2012 |
18.35 |
| Sep 7, 2012 |
18.63 |
| Sep 6, 2012 |
18.21 |
| Sep 5, 2012 |
17.75 |
| Sep 4, 2012 |
17.98 |
| Aug 31, 2012 |
17.97 |
| Aug 30, 2012 |
17.91 |
| Aug 29, 2012 |
17.99 |
| Aug 28, 2012 |
17.88 |
| Aug 27, 2012 |
18.08 |
| Aug 24, 2012 |
17.96 |
| Aug 23, 2012 |
17.69 |
| Aug 22, 2012 |
17.65 |
| Aug 21, 2012 |
17.72 |
| Aug 20, 2012 |
17.96 |
| Aug 17, 2012 |
17.85 |
| Aug 16, 2012 |
17.12 |
| Aug 15, 2012 |
16.59 |
| Aug 14, 2012 |
16.51 |
| Aug 13, 2012 |
16.48 |
| Aug 10, 2012 |
16.46 |
| Aug 9, 2012 |
16.39 |
| Aug 8, 2012 |
16.14 |
| Aug 7, 2012 |
16.18 |
| Aug 6, 2012 |
15.85 |
| Aug 3, 2012 |
16.02 |
| Aug 2, 2012 |
15.61 |
| Aug 1, 2012 |
15.48 |
| Jul 31, 2012 |
15.90 |
| Jul 30, 2012 |
15.57 |
| Jul 27, 2012 |
15.67 |
| Jul 26, 2012 |
15.46 |
| Jul 25, 2012 |
15.48 |
| Jul 24, 2012 |
15.45 |
| Jul 23, 2012 |
16.63 |
| Jul 20, 2012 |
16.76 |
| Jul 19, 2012 |
16.80 |
| Jul 18, 2012 |
16.75 |
| Jul 17, 2012 |
16.78 |
| Jul 16, 2012 |
16.75 |
| Jul 13, 2012 |
16.91 |
| Jul 12, 2012 |
16.44 |
| Jul 11, 2012 |
16.49 |
| Jul 10, 2012 |
16.81 |
| Jul 9, 2012 |
16.93 |
| Jul 6, 2012 |
16.92 |
| Jul 5, 2012 |
17.30 |
| Jul 3, 2012 |
17.21 |
| Jul 2, 2012 |
17.07 |
| Jun 29, 2012 |
23.75 |
| Jun 28, 2012 |
22.53 |
| Jun 27, 2012 |
22.60 |
| Jun 26, 2012 |
22.50 |
| Jun 25, 2012 |
22.27 |
| Jun 22, 2012 |
22.45 |
| Jun 21, 2012 |
22.51 |
| Jun 20, 2012 |
22.93 |
| Jun 19, 2012 |
22.48 |
| Jun 18, 2012 |
22.42 |
| Jun 15, 2012 |
21.93 |
| Jun 14, 2012 |
21.97 |
| Jun 13, 2012 |
22.09 |
| Jun 12, 2012 |
22.39 |
| Jun 11, 2012 |
22.26 |
| Jun 8, 2012 |
22.45 |
| Jun 7, 2012 |
22.28 |
| Jun 6, 2012 |
22.38 |
| Jun 5, 2012 |
21.30 |
| Jun 4, 2012 |
21.46 |
| Jun 1, 2012 |
21.46 |
| May 31, 2012 |
21.70 |
| May 30, 2012 |
21.76 |
| May 29, 2012 |
22.30 |
| May 25, 2012 |
21.92 |
| May 24, 2012 |
22.05 |
| May 23, 2012 |
22.12 |
| May 22, 2012 |
22.12 |
| May 21, 2012 |
21.63 |
| May 18, 2012 |
20.93 |
| May 17, 2012 |
21.19 |
| May 16, 2012 |
21.88 |
| May 15, 2012 |
21.81 |
| May 14, 2012 |
22.05 |
| May 11, 2012 |
22.19 |
| May 10, 2012 |
22.36 |
| May 9, 2012 |
22.23 |
| May 8, 2012 |
22.70 |
| May 7, 2012 |
22.50 |
| May 4, 2012 |
22.52 |
| May 3, 2012 |
22.86 |
| May 2, 2012 |
22.57 |
| May 1, 2012 |
22.44 |
| Apr 30, 2012 |
22.26 |
| Apr 27, 2012 |
22.45 |
| Apr 26, 2012 |
22.13 |
| Apr 25, 2012 |
22.00 |
| Apr 24, 2012 |
21.46 |
| Apr 23, 2012 |
21.51 |
| Apr 20, 2012 |
21.56 |
| Apr 19, 2012 |
20.98 |
| Apr 18, 2012 |
21.19 |
| Apr 17, 2012 |
20.99 |
| Apr 16, 2012 |
20.61 |
| Apr 13, 2012 |
20.43 |
| Apr 12, 2012 |
20.61 |
| Apr 11, 2012 |
20.10 |
| Apr 10, 2012 |
19.68 |
| Apr 9, 2012 |
20.19 |
| Apr 5, 2012 |
20.48 |
| Apr 4, 2012 |
20.45 |
| Apr 3, 2012 |
20.65 |
| Apr 2, 2012 |
20.60 |
| Mar 30, 2012 |
22.07 |
| Mar 29, 2012 |
21.91 |
| Mar 28, 2012 |
22.12 |
| Mar 27, 2012 |
22.18 |
| Mar 26, 2012 |
22.34 |
| Mar 23, 2012 |
21.99 |
| Mar 22, 2012 |
22.01 |
| Mar 21, 2012 |
21.84 |
| Mar 20, 2012 |
21.56 |
| Mar 19, 2012 |
21.54 |
| Mar 16, 2012 |
21.98 |
| Mar 15, 2012 |
21.98 |
| Mar 14, 2012 |
21.92 |
| Mar 13, 2012 |
22.01 |
| Mar 12, 2012 |
21.68 |
| Mar 9, 2012 |
21.67 |
| Mar 8, 2012 |
21.70 |
| Mar 7, 2012 |
21.42 |
| Mar 6, 2012 |
21.29 |
| Mar 5, 2012 |
21.98 |
| Mar 2, 2012 |
21.91 |
| Mar 1, 2012 |
22.34 |
| Feb 29, 2012 |
22.68 |
| Feb 28, 2012 |
22.29 |
| Feb 27, 2012 |
22.42 |
| Feb 24, 2012 |
22.33 |
| Feb 23, 2012 |
22.33 |
| Feb 22, 2012 |
22.40 |
| Feb 21, 2012 |
22.17 |
| Feb 17, 2012 |
22.10 |
| Feb 16, 2012 |
22.19 |
| Feb 15, 2012 |
21.91 |
| Feb 14, 2012 |
22.21 |
| Feb 13, 2012 |
22.56 |
| Feb 10, 2012 |
22.16 |
| Feb 9, 2012 |
22.14 |
| Feb 8, 2012 |
22.12 |
| Feb 7, 2012 |
21.68 |
| Feb 6, 2012 |
20.38 |
| Feb 3, 2012 |
20.46 |
| Feb 2, 2012 |
20.11 |
| Feb 1, 2012 |
20.26 |
| Jan 31, 2012 |
19.80 |
| Jan 30, 2012 |
19.32 |
| Jan 27, 2012 |
19.15 |
| Jan 26, 2012 |
19.25 |
| Jan 25, 2012 |
19.32 |
| Jan 24, 2012 |
18.99 |
| Jan 23, 2012 |
19.10 |
| Jan 20, 2012 |
18.29 |
| Jan 19, 2012 |
18.36 |
| Jan 18, 2012 |
18.19 |
| Jan 17, 2012 |
18.47 |
| Jan 13, 2012 |
18.39 |
| Jan 12, 2012 |
18.48 |
| Jan 11, 2012 |
18.55 |
| Jan 10, 2012 |
18.62 |
| Jan 9, 2012 |
18.36 |
| Jan 6, 2012 |
18.22 |
| Jan 5, 2012 |
17.91 |
| Jan 4, 2012 |
17.49 |
| Jan 3, 2012 |
17.68 |
| Dec 30, 2011 |
16.89 |
| Dec 29, 2011 |
17.04 |
| Dec 28, 2011 |
16.82 |
| Dec 27, 2011 |
17.38 |
| Dec 23, 2011 |
17.42 |
| Dec 22, 2011 |
17.19 |
| Dec 21, 2011 |
17.17 |
| Dec 20, 2011 |
17.12 |
| Dec 19, 2011 |
16.86 |
| Dec 16, 2011 |
16.94 |
| Dec 15, 2011 |
16.78 |
| Dec 14, 2011 |
16.69 |
| Dec 13, 2011 |
16.71 |
| Dec 12, 2011 |
16.95 |
| Dec 9, 2011 |
17.21 |
| Dec 8, 2011 |
16.66 |
| Dec 7, 2011 |
16.76 |
| Dec 6, 2011 |
16.97 |
| Dec 5, 2011 |
17.11 |
| Dec 2, 2011 |
17.05 |
| Dec 1, 2011 |
17.27 |
| Nov 30, 2011 |
17.03 |
| Nov 29, 2011 |
16.29 |
| Nov 28, 2011 |
16.37 |
| Nov 25, 2011 |
16.02 |
| Nov 23, 2011 |
15.96 |
| Nov 22, 2011 |
16.34 |
| Nov 21, 2011 |
16.27 |
| Nov 18, 2011 |
16.64 |
| Nov 17, 2011 |
16.48 |
| Nov 16, 2011 |
17.16 |
| Nov 15, 2011 |
17.41 |
| Nov 14, 2011 |
17.22 |
| Nov 11, 2011 |
17.32 |
| Nov 10, 2011 |
17.00 |
| Nov 9, 2011 |
17.10 |
| Nov 8, 2011 |
17.43 |
| Nov 7, 2011 |
16.63 |
| Nov 4, 2011 |
16.54 |
| Nov 3, 2011 |
16.66 |
| Nov 2, 2011 |
15.92 |
| Nov 1, 2011 |
15.83 |
| Oct 31, 2011 |
16.55 |
| Oct 28, 2011 |
16.44 |
| Oct 27, 2011 |
16.44 |
| Oct 26, 2011 |
15.78 |
| Oct 25, 2011 |
16.07 |
| Oct 24, 2011 |
16.23 |
| Oct 21, 2011 |
15.51 |
| Oct 20, 2011 |
14.89 |
| Oct 19, 2011 |
14.97 |
| Oct 18, 2011 |
15.39 |
| Oct 17, 2011 |
15.27 |
| Oct 14, 2011 |
15.26 |
| Oct 13, 2011 |
15.08 |
| Oct 12, 2011 |
15.02 |
| Oct 11, 2011 |
14.94 |
| Oct 10, 2011 |
14.79 |
| Oct 7, 2011 |
14.42 |
| Oct 6, 2011 |
14.25 |
| Oct 5, 2011 |
13.91 |
| Oct 4, 2011 |
13.45 |
| Oct 3, 2011 |
13.38 |
| Sep 30, 2011 |
14.20 |
| Sep 29, 2011 |
20.57 |
| Sep 28, 2011 |
20.93 |
| Sep 27, 2011 |
21.99 |
| Sep 26, 2011 |
21.59 |
| Sep 23, 2011 |
21.51 |
| Sep 22, 2011 |
20.80 |
| Sep 21, 2011 |
21.87 |
| Sep 20, 2011 |
23.02 |
| Sep 19, 2011 |
23.58 |
| Sep 16, 2011 |
23.65 |
| Sep 15, 2011 |
22.81 |
| Sep 14, 2011 |
22.85 |
| Sep 13, 2011 |
22.28 |
| Sep 12, 2011 |
21.71 |
| Sep 9, 2011 |
22.00 |
| Sep 8, 2011 |
22.79 |
| Sep 7, 2011 |
23.24 |
| Sep 6, 2011 |
22.41 |
| Sep 2, 2011 |
22.80 |
| Sep 1, 2011 |
23.27 |
| Aug 31, 2011 |
23.50 |
| Aug 30, 2011 |
22.94 |
| Aug 29, 2011 |
23.36 |
| Aug 26, 2011 |
22.33 |
| Aug 25, 2011 |
21.80 |
| Aug 24, 2011 |
22.08 |
| Aug 23, 2011 |
22.07 |
| Aug 22, 2011 |
21.76 |
| Aug 19, 2011 |
21.46 |
| Aug 18, 2011 |
21.71 |
| Aug 17, 2011 |
23.32 |
| Aug 16, 2011 |
22.91 |
| Aug 15, 2011 |
22.69 |
| Aug 12, 2011 |
22.31 |
| Aug 11, 2011 |
22.06 |
| Aug 10, 2011 |
19.79 |
| Aug 9, 2011 |
21.49 |
| Aug 8, 2011 |
18.31 |
| Aug 5, 2011 |
20.62 |
| Aug 4, 2011 |
20.39 |
| Aug 3, 2011 |
22.57 |
| Aug 2, 2011 |
22.02 |
| Aug 1, 2011 |
22.69 |
| Jul 29, 2011 |
22.99 |
| Jul 28, 2011 |
22.97 |
| Jul 27, 2011 |
22.93 |
| Jul 26, 2011 |
23.34 |
| Jul 25, 2011 |
23.72 |
| Jul 22, 2011 |
23.84 |
| Jul 21, 2011 |
23.97 |
| Jul 20, 2011 |
23.46 |
| Jul 19, 2011 |
23.37 |
| Jul 18, 2011 |
22.88 |
| Jul 15, 2011 |
23.13 |
| Jul 14, 2011 |
23.32 |
| Jul 13, 2011 |
23.53 |
| Jul 12, 2011 |
23.15 |
| Jul 11, 2011 |
23.70 |
| Jul 8, 2011 |
24.04 |
| Jul 7, 2011 |
24.05 |
| Jul 6, 2011 |
24.10 |
| Jul 5, 2011 |
23.94 |
| Jul 1, 2011 |
18.43 |
| Jun 30, 2011 |
17.96 |
| Jun 29, 2011 |
17.45 |
| Jun 28, 2011 |
17.46 |
| Jun 27, 2011 |
17.11 |
| Jun 24, 2011 |
16.78 |
| Jun 23, 2011 |
16.91 |
| Jun 22, 2011 |
17.02 |
| Jun 21, 2011 |
17.03 |
| Jun 20, 2011 |
16.67 |
| Jun 17, 2011 |
16.34 |
| Jun 16, 2011 |
16.03 |
| Jun 15, 2011 |
15.98 |
| Jun 14, 2011 |
16.05 |
| Jun 13, 2011 |
15.50 |
| Jun 10, 2011 |
15.51 |
| Jun 9, 2011 |
15.64 |
| Jun 8, 2011 |
15.52 |
| Jun 7, 2011 |
15.62 |
| Jun 6, 2011 |
15.61 |
| Jun 3, 2011 |
15.57 |
| Jun 2, 2011 |
15.77 |
| Jun 1, 2011 |
15.79 |
| May 31, 2011 |
15.94 |
| May 27, 2011 |
15.62 |
| May 26, 2011 |
15.41 |
| May 25, 2011 |
15.50 |
| May 24, 2011 |
15.52 |
| May 23, 2011 |
15.61 |
| May 20, 2011 |
16.02 |
| May 19, 2011 |
16.26 |
| May 18, 2011 |
16.36 |
| May 17, 2011 |
15.99 |
| May 16, 2011 |
16.04 |
| May 13, 2011 |
16.09 |
| May 12, 2011 |
16.30 |
| May 11, 2011 |
16.15 |
| May 10, 2011 |
16.17 |
| May 9, 2011 |
16.27 |
| May 6, 2011 |
16.14 |
| May 5, 2011 |
15.90 |
| May 4, 2011 |
15.84 |
| May 3, 2011 |
16.01 |
| May 2, 2011 |
16.14 |
| Apr 29, 2011 |
16.23 |
| Apr 28, 2011 |
15.83 |
| Apr 27, 2011 |
15.68 |
| Apr 26, 2011 |
15.51 |
| Apr 25, 2011 |
15.36 |
| Apr 21, 2011 |
15.50 |
| Apr 20, 2011 |
15.38 |
| Apr 19, 2011 |
14.98 |
| Apr 18, 2011 |
14.96 |
| Apr 15, 2011 |
15.24 |
| Apr 14, 2011 |
15.19 |
| Apr 13, 2011 |
15.32 |
| Apr 12, 2011 |
15.38 |
| Apr 11, 2011 |
15.55 |
| Apr 8, 2011 |
15.61 |
| Apr 7, 2011 |
15.93 |
| Apr 6, 2011 |
16.10 |
| Apr 5, 2011 |
16.17 |
| Apr 4, 2011 |
16.20 |
| Apr 1, 2011 |
21.29 |
| Mar 31, 2011 |
21.20 |
| Mar 30, 2011 |
20.84 |
| Mar 29, 2011 |
20.79 |
| Mar 28, 2011 |
20.75 |
| Mar 25, 2011 |
20.74 |
| Mar 24, 2011 |
20.67 |
| Mar 23, 2011 |
20.49 |
| Mar 22, 2011 |
20.36 |
| Mar 21, 2011 |
20.20 |
| Mar 18, 2011 |
19.86 |
| Mar 17, 2011 |
19.65 |
| Mar 16, 2011 |
19.50 |
| Mar 15, 2011 |
20.10 |
| Mar 14, 2011 |
20.72 |
| Mar 11, 2011 |
20.45 |
| Mar 10, 2011 |
20.26 |
| Mar 9, 2011 |
20.71 |
| Mar 8, 2011 |
20.60 |
| Mar 7, 2011 |
20.42 |
| Mar 4, 2011 |
20.89 |
| Mar 3, 2011 |
20.97 |
| Mar 2, 2011 |
20.57 |
| Mar 1, 2011 |
20.49 |
| Feb 28, 2011 |
20.28 |
| Feb 25, 2011 |
20.27 |
| Feb 24, 2011 |
19.97 |
| Feb 23, 2011 |
19.99 |
| Feb 22, 2011 |
20.36 |
| Feb 18, 2011 |
20.57 |
| Feb 17, 2011 |
20.57 |
| Feb 16, 2011 |
20.66 |
| Feb 15, 2011 |
20.59 |
| Feb 14, 2011 |
20.59 |
| Feb 11, 2011 |
20.58 |
| Feb 10, 2011 |
20.65 |
| Feb 9, 2011 |
20.76 |
| Feb 8, 2011 |
20.86 |
| Feb 7, 2011 |
20.44 |
| Feb 4, 2011 |
19.97 |
| Feb 3, 2011 |
19.80 |
| Feb 2, 2011 |
19.62 |
| Feb 1, 2011 |
19.68 |
| Jan 31, 2011 |
19.50 |
| Jan 28, 2011 |
19.29 |
| Jan 27, 2011 |
19.59 |
| Jan 26, 2011 |
19.61 |
| Jan 25, 2011 |
19.40 |
| Jan 24, 2011 |
19.32 |
| Jan 21, 2011 |
19.41 |
| Jan 20, 2011 |
19.25 |
| Jan 19, 2011 |
19.42 |
| Jan 18, 2011 |
19.47 |
| Jan 14, 2011 |
19.27 |
| Jan 13, 2011 |
19.22 |
| Jan 12, 2011 |
19.27 |
| Jan 11, 2011 |
19.21 |
| Jan 10, 2011 |
18.95 |
| Jan 7, 2011 |
19.48 |
| Jan 6, 2011 |
19.17 |
| Jan 5, 2011 |
19.02 |
| Jan 4, 2011 |
18.67 |
| Jan 3, 2011 |
18.51 |
| Dec 31, 2010 |
16.76 |
| Dec 30, 2010 |
16.65 |
| Dec 29, 2010 |
16.66 |
| Dec 28, 2010 |
16.67 |
| Dec 27, 2010 |
16.72 |
| Dec 23, 2010 |
16.77 |
| Dec 22, 2010 |
16.85 |
| Dec 21, 2010 |
16.83 |
| Dec 20, 2010 |
16.65 |
| Dec 17, 2010 |
16.66 |
| Dec 16, 2010 |
16.71 |
| Dec 15, 2010 |
16.56 |
| Dec 14, 2010 |
16.51 |
| Dec 13, 2010 |
16.42 |
| Dec 10, 2010 |
16.37 |
| Dec 9, 2010 |
16.37 |
| Dec 8, 2010 |
16.29 |
| Dec 7, 2010 |
16.30 |
| Dec 6, 2010 |
16.23 |
| Dec 3, 2010 |
16.13 |
| Dec 2, 2010 |
16.17 |
| Dec 1, 2010 |
16.05 |
| Nov 30, 2010 |
15.88 |
| Nov 29, 2010 |
15.98 |
| Nov 26, 2010 |
16.03 |
| Nov 24, 2010 |
16.02 |
| Nov 23, 2010 |
15.71 |
| Nov 22, 2010 |
15.84 |
| Nov 19, 2010 |
15.83 |
| Nov 18, 2010 |
15.82 |
| Nov 17, 2010 |
15.58 |
| Nov 16, 2010 |
15.58 |
| Nov 15, 2010 |
15.21 |
| Nov 12, 2010 |
15.11 |
| Nov 11, 2010 |
15.16 |
| Nov 10, 2010 |
15.26 |
| Nov 9, 2010 |
15.32 |
| Nov 8, 2010 |
15.46 |
| Nov 5, 2010 |
15.64 |
| Nov 4, 2010 |
15.61 |
| Nov 3, 2010 |
15.52 |
| Nov 2, 2010 |
15.70 |
| Nov 1, 2010 |
15.44 |
| Oct 29, 2010 |
15.33 |
| Oct 28, 2010 |
15.22 |
| Oct 27, 2010 |
15.20 |
| Oct 26, 2010 |
15.18 |
| Oct 25, 2010 |
15.12 |
| Oct 22, 2010 |
15.09 |
| Oct 21, 2010 |
15.01 |
| Oct 20, 2010 |
14.63 |
| Oct 19, 2010 |
14.36 |
| Oct 18, 2010 |
14.51 |
| Oct 15, 2010 |
14.59 |
| Oct 14, 2010 |
14.60 |
| Oct 13, 2010 |
14.73 |
| Oct 12, 2010 |
14.58 |
| Oct 11, 2010 |
14.61 |
| Oct 8, 2010 |
14.65 |
| Oct 7, 2010 |
14.36 |
| Oct 6, 2010 |
14.36 |
| Oct 5, 2010 |
14.32 |
| Oct 4, 2010 |
14.02 |
| Oct 1, 2010 |
14.26 |
| Sep 30, 2010 |
14.28 |
| Sep 29, 2010 |
12.71 |
| Sep 28, 2010 |
12.43 |
| Sep 27, 2010 |
12.40 |
| Sep 24, 2010 |
12.53 |
| Sep 23, 2010 |
12.28 |
| Sep 22, 2010 |
12.45 |
| Sep 21, 2010 |
12.58 |
| Sep 20, 2010 |
12.82 |
| Sep 17, 2010 |
12.73 |
| Sep 16, 2010 |
12.47 |
| Sep 15, 2010 |
12.45 |
| Sep 14, 2010 |
12.36 |
| Sep 13, 2010 |
12.50 |
| Sep 10, 2010 |
12.24 |
| Sep 9, 2010 |
12.24 |
| Sep 8, 2010 |
12.26 |
| Sep 7, 2010 |
12.11 |
| Sep 3, 2010 |
12.35 |
| Sep 2, 2010 |
12.31 |
| Sep 1, 2010 |
11.92 |
| Aug 31, 2010 |
11.57 |
| Aug 30, 2010 |
11.68 |
| Aug 27, 2010 |
11.69 |
| Aug 26, 2010 |
11.38 |
| Aug 25, 2010 |
11.02 |
| Aug 24, 2010 |
11.12 |
| Aug 23, 2010 |
11.23 |
| Aug 20, 2010 |
11.45 |
| Aug 19, 2010 |
11.52 |
| Aug 18, 2010 |
11.53 |
| Aug 17, 2010 |
11.34 |
| Aug 16, 2010 |
11.16 |
| Aug 13, 2010 |
11.16 |
| Aug 12, 2010 |
11.22 |
| Aug 11, 2010 |
11.21 |
| Aug 10, 2010 |
11.39 |
| Aug 9, 2010 |
11.30 |
| Aug 6, 2010 |
11.08 |
| Aug 5, 2010 |
11.04 |
| Aug 4, 2010 |
11.20 |
| Aug 3, 2010 |
10.99 |
| Aug 2, 2010 |
10.89 |
| Jul 30, 2010 |
10.75 |
| Jul 29, 2010 |
10.72 |
| Jul 28, 2010 |
10.69 |
| Jul 27, 2010 |
10.78 |
| Jul 26, 2010 |
10.81 |
| Jul 23, 2010 |
10.52 |
| Jul 22, 2010 |
10.23 |
| Jul 21, 2010 |
9.92 |
| Jul 20, 2010 |
9.97 |
| Jul 19, 2010 |
9.85 |
| Jul 16, 2010 |
9.86 |
| Jul 15, 2010 |
10.32 |
| Jul 14, 2010 |
10.31 |
| Jul 13, 2010 |
10.20 |
| Jul 12, 2010 |
10.07 |
| Jul 9, 2010 |
10.33 |
| Jul 8, 2010 |
10.25 |
| Jul 7, 2010 |
10.11 |
| Jul 6, 2010 |
9.89 |
| Jul 2, 2010 |
102.01 |
| Jul 1, 2010 |
102.60 |
| Jun 30, 2010 |
103.71 |
| Jun 29, 2010 |
105.54 |
| Jun 28, 2010 |
109.32 |
| Jun 25, 2010 |
108.62 |
| Jun 24, 2010 |
107.58 |
| Jun 23, 2010 |
108.17 |
| Jun 22, 2010 |
106.27 |
| Jun 21, 2010 |
108.54 |
| Jun 18, 2010 |
108.82 |
| Jun 17, 2010 |
108.34 |
| Jun 16, 2010 |
109.19 |
| Jun 15, 2010 |
108.69 |
| Jun 14, 2010 |
106.42 |
| Jun 11, 2010 |
105.22 |
| Jun 10, 2010 |
104.95 |
| Jun 9, 2010 |
102.38 |
| Jun 8, 2010 |
100.37 |
| Jun 7, 2010 |
98.95 |
| Jun 4, 2010 |
101.20 |
| Jun 3, 2010 |
105.52 |
| Jun 2, 2010 |
105.06 |
| Jun 1, 2010 |
103.43 |
| May 28, 2010 |
107.49 |
| May 27, 2010 |
108.25 |
| May 26, 2010 |
104.41 |
| May 25, 2010 |
105.24 |
| May 24, 2010 |
105.54 |
| May 21, 2010 |
107.73 |
| May 20, 2010 |
105.44 |
| May 19, 2010 |
109.21 |
| May 18, 2010 |
110.24 |
| May 17, 2010 |
112.93 |
| May 14, 2010 |
113.49 |
| May 13, 2010 |
115.74 |
| May 12, 2010 |
114.74 |
| May 11, 2010 |
111.97 |
| May 10, 2010 |
110.41 |
| May 7, 2010 |
103.32 |
| May 6, 2010 |
107.01 |
| May 5, 2010 |
108.54 |
| May 4, 2010 |
111.40 |
| May 3, 2010 |
115.85 |
| Apr 30, 2010 |
112.97 |
| Apr 29, 2010 |
113.62 |
| Apr 28, 2010 |
112.73 |
| Apr 27, 2010 |
112.49 |
| Apr 26, 2010 |
115.37 |
| Apr 23, 2010 |
116.11 |
| Apr 22, 2010 |
116.44 |
| Apr 21, 2010 |
112.03 |
| Apr 20, 2010 |
111.24 |
| Apr 19, 2010 |
109.24 |
| Apr 16, 2010 |
110.02 |
| Apr 15, 2010 |
111.22 |
| Apr 14, 2010 |
111.48 |
| Apr 13, 2010 |
110.63 |
| Apr 12, 2010 |
111.83 |
| Apr 9, 2010 |
111.72 |
| Apr 8, 2010 |
111.51 |
| Apr 7, 2010 |
111.09 |
| Apr 6, 2010 |
112.05 |
| Apr 5, 2010 |
111.51 |
| Apr 1, 2010 |
44.10 |
| Mar 31, 2010 |
44.33 |
| Mar 30, 2010 |
44.98 |
| Mar 29, 2010 |
44.70 |
| Mar 26, 2010 |
43.91 |
| Mar 25, 2010 |
43.60 |
| Mar 24, 2010 |
43.52 |
| Mar 23, 2010 |
43.54 |
| Mar 22, 2010 |
43.65 |
| Mar 19, 2010 |
43.78 |
| Mar 18, 2010 |
43.61 |
| Mar 17, 2010 |
43.73 |
| Mar 16, 2010 |
43.63 |
| Mar 15, 2010 |
43.80 |
| Mar 12, 2010 |
43.94 |
| Mar 11, 2010 |
44.16 |
| Mar 10, 2010 |
43.95 |
| Mar 9, 2010 |
43.86 |
| Mar 8, 2010 |
43.34 |
| Mar 5, 2010 |
44.17 |
| Mar 4, 2010 |
44.00 |
| Mar 3, 2010 |
44.04 |
| Mar 2, 2010 |
44.18 |
| Mar 1, 2010 |
43.94 |
| Feb 26, 2010 |
41.83 |
| Feb 25, 2010 |
41.27 |
| Feb 24, 2010 |
41.11 |
| Feb 23, 2010 |
40.75 |
| Feb 22, 2010 |
41.11 |
| Feb 19, 2010 |
41.02 |
| Feb 18, 2010 |
40.92 |
| Feb 17, 2010 |
40.18 |
| Feb 16, 2010 |
40.37 |
| Feb 12, 2010 |
39.89 |
| Feb 11, 2010 |
39.82 |
| Feb 10, 2010 |
39.79 |
| Feb 9, 2010 |
40.17 |
| Feb 8, 2010 |
39.42 |
| Feb 5, 2010 |
39.51 |
| Feb 4, 2010 |
39.60 |
| Feb 3, 2010 |
41.32 |
| Feb 2, 2010 |
41.20 |
| Feb 1, 2010 |
40.25 |
| Jan 29, 2010 |
40.10 |
| Jan 28, 2010 |
40.56 |
| Jan 27, 2010 |
40.74 |
| Jan 26, 2010 |
40.55 |
| Jan 25, 2010 |
40.53 |
| Jan 22, 2010 |
40.80 |
| Jan 21, 2010 |
41.70 |
| Jan 20, 2010 |
42.30 |
| Jan 19, 2010 |
42.01 |
| Jan 15, 2010 |
41.98 |
| Jan 14, 2010 |
42.31 |
| Jan 13, 2010 |
42.04 |
| Jan 12, 2010 |
41.89 |
| Jan 11, 2010 |
42.93 |
| Jan 8, 2010 |
42.92 |
| Jan 7, 2010 |
42.41 |
| Jan 6, 2010 |
41.83 |
| Jan 5, 2010 |
41.52 |
| Jan 4, 2010 |
41.11 |
| Dec 31, 2009 |
33.85 |
| Dec 30, 2009 |
34.04 |
| Dec 29, 2009 |
34.16 |
| Dec 28, 2009 |
34.23 |
| Dec 24, 2009 |
34.47 |
| Dec 23, 2009 |
34.16 |
| Dec 22, 2009 |
34.22 |
| Dec 21, 2009 |
33.76 |
| Dec 18, 2009 |
33.46 |
| Dec 17, 2009 |
33.64 |
| Dec 16, 2009 |
33.96 |
| Dec 15, 2009 |
33.82 |
| Dec 14, 2009 |
33.72 |
| Dec 11, 2009 |
33.61 |
| Dec 10, 2009 |
33.37 |
| Dec 9, 2009 |
32.68 |
| Dec 8, 2009 |
32.63 |
| Dec 7, 2009 |
32.94 |
| Dec 4, 2009 |
32.69 |
| Dec 3, 2009 |
32.04 |
| Dec 2, 2009 |
31.71 |
| Dec 1, 2009 |
31.16 |
| Nov 30, 2009 |
30.65 |
| Nov 27, 2009 |
30.43 |
| Nov 25, 2009 |
30.65 |
| Nov 24, 2009 |
30.66 |
| Nov 23, 2009 |
30.58 |
| Nov 20, 2009 |
30.11 |
| Nov 19, 2009 |
29.44 |
| Nov 18, 2009 |
29.62 |
| Nov 17, 2009 |
29.54 |
| Nov 16, 2009 |
29.45 |
| Nov 13, 2009 |
28.59 |
| Nov 12, 2009 |
28.18 |
| Nov 11, 2009 |
28.17 |
| Nov 10, 2009 |
28.52 |
| Nov 9, 2009 |
28.69 |
| Nov 6, 2009 |
28.44 |
| Nov 5, 2009 |
29.06 |
| Nov 4, 2009 |
28.16 |
| Nov 3, 2009 |
27.85 |
| Nov 2, 2009 |
27.77 |
| Oct 30, 2009 |
27.44 |
| Oct 29, 2009 |
27.97 |
| Oct 28, 2009 |
27.46 |
| Oct 27, 2009 |
28.12 |
| Oct 26, 2009 |
28.34 |
| Oct 23, 2009 |
29.05 |
| Oct 22, 2009 |
29.85 |
| Oct 21, 2009 |
29.30 |
| Oct 20, 2009 |
29.67 |
| Oct 19, 2009 |
30.62 |
| Oct 16, 2009 |
30.71 |
| Oct 15, 2009 |
31.21 |
| Oct 14, 2009 |
31.50 |
| Oct 13, 2009 |
35.53 |
| Oct 12, 2009 |
35.71 |
| Oct 9, 2009 |
35.84 |
| Oct 8, 2009 |
35.44 |
| Oct 7, 2009 |
34.25 |
| Oct 6, 2009 |
34.04 |
| Oct 5, 2009 |
33.93 |
| Oct 2, 2009 |
33.96 |
| Oct 1, 2009 |
34.73 |
| Sep 30, 2009 |
35.64 |
