TransDigm (TDG) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
37.85 |
| May 21, 2026 |
37.74 |
| May 20, 2026 |
37.38 |
| May 19, 2026 |
36.76 |
| May 18, 2026 |
36.78 |
| May 15, 2026 |
35.84 |
| May 14, 2026 |
36.78 |
| May 13, 2026 |
37.47 |
| May 12, 2026 |
37.16 |
| May 11, 2026 |
37.39 |
| May 8, 2026 |
37.90 |
| May 7, 2026 |
38.74 |
| May 6, 2026 |
38.47 |
| May 5, 2026 |
37.16 |
| May 4, 2026 |
35.86 |
| May 1, 2026 |
36.01 |
| Apr 30, 2026 |
36.18 |
| Apr 29, 2026 |
35.64 |
| Apr 28, 2026 |
36.00 |
| Apr 27, 2026 |
36.13 |
| Apr 24, 2026 |
35.81 |
| Apr 23, 2026 |
36.36 |
| Apr 22, 2026 |
37.05 |
| Apr 21, 2026 |
37.61 |
| Apr 20, 2026 |
39.76 |
| Apr 17, 2026 |
39.48 |
| Apr 16, 2026 |
38.31 |
| Apr 15, 2026 |
39.76 |
| Apr 14, 2026 |
40.44 |
| Apr 13, 2026 |
38.46 |
| Apr 10, 2026 |
37.65 |
| Apr 9, 2026 |
38.23 |
| Apr 8, 2026 |
38.05 |
| Apr 7, 2026 |
36.48 |
| Apr 6, 2026 |
37.11 |
| Apr 2, 2026 |
36.40 |
| Apr 1, 2026 |
36.60 |
| Mar 31, 2026 |
36.15 |
| Mar 30, 2026 |
35.34 |
| Mar 27, 2026 |
36.66 |
| Mar 26, 2026 |
37.04 |
| Mar 25, 2026 |
37.19 |
| Mar 24, 2026 |
37.39 |
| Mar 23, 2026 |
37.07 |
| Mar 20, 2026 |
37.86 |
| Mar 19, 2026 |
38.33 |
| Mar 18, 2026 |
38.58 |
| Mar 17, 2026 |
39.63 |
| Mar 16, 2026 |
40.12 |
| Mar 13, 2026 |
39.06 |
| Mar 12, 2026 |
39.42 |
| Mar 11, 2026 |
40.46 |
| Mar 10, 2026 |
40.78 |
| Mar 9, 2026 |
41.09 |
| Mar 6, 2026 |
41.62 |
| Mar 5, 2026 |
41.64 |
| Mar 4, 2026 |
42.29 |
| Mar 3, 2026 |
42.65 |
| Mar 2, 2026 |
42.32 |
| Feb 27, 2026 |
41.89 |
| Feb 26, 2026 |
42.26 |
| Feb 25, 2026 |
41.64 |
| Feb 24, 2026 |
41.60 |
| Feb 23, 2026 |
41.68 |
| Feb 20, 2026 |
43.05 |
| Feb 19, 2026 |
42.77 |
| Feb 18, 2026 |
42.29 |
| Feb 17, 2026 |
41.87 |
| Feb 13, 2026 |
41.37 |
| Feb 12, 2026 |
41.67 |
| Feb 11, 2026 |
42.64 |
| Feb 10, 2026 |
42.18 |
| Feb 9, 2026 |
41.80 |
| Feb 6, 2026 |
41.34 |
| Feb 5, 2026 |
40.62 |
| Feb 4, 2026 |
40.67 |
| Feb 3, 2026 |
41.86 |
| Feb 2, 2026 |
46.16 |
| Jan 30, 2026 |
45.90 |
| Jan 29, 2026 |
45.72 |
| Jan 28, 2026 |
45.41 |
| Jan 27, 2026 |
45.89 |
| Jan 26, 2026 |
46.17 |
| Jan 23, 2026 |
45.63 |
| Jan 22, 2026 |
45.68 |
| Jan 21, 2026 |
46.62 |
| Jan 20, 2026 |
46.58 |
| Jan 16, 2026 |
46.62 |
| Jan 15, 2026 |
46.09 |
| Jan 14, 2026 |
45.78 |
| Jan 13, 2026 |
44.44 |
| Jan 12, 2026 |
44.57 |
| Jan 9, 2026 |
44.76 |
| Jan 8, 2026 |
44.29 |
| Jan 7, 2026 |
44.54 |
| Jan 6, 2026 |
44.51 |
| Jan 5, 2026 |
43.98 |
| Jan 2, 2026 |
43.68 |
| Dec 31, 2025 |
42.76 |
| Dec 30, 2025 |
42.33 |
| Dec 29, 2025 |
42.31 |
| Dec 26, 2025 |
40.79 |
| Dec 24, 2025 |
40.92 |
| Dec 23, 2025 |
40.95 |
| Dec 22, 2025 |
40.55 |
| Dec 19, 2025 |
39.78 |
| Dec 18, 2025 |
39.34 |
| Dec 17, 2025 |
39.30 |
| Dec 16, 2025 |
39.58 |
| Dec 15, 2025 |
40.25 |
| Dec 12, 2025 |
40.33 |
| Dec 11, 2025 |
41.04 |
| Dec 10, 2025 |
40.59 |
| Dec 9, 2025 |
41.06 |
| Dec 8, 2025 |
41.97 |
| Dec 5, 2025 |
41.96 |
| Dec 4, 2025 |
42.37 |
| Dec 3, 2025 |
41.66 |
| Dec 2, 2025 |
41.86 |
| Dec 1, 2025 |
42.21 |
| Nov 28, 2025 |
42.37 |
| Nov 26, 2025 |
42.21 |
| Nov 25, 2025 |
42.14 |
| Nov 24, 2025 |
41.61 |
| Nov 21, 2025 |
41.97 |
| Nov 20, 2025 |
41.37 |
| Nov 19, 2025 |
41.78 |
| Nov 18, 2025 |
42.09 |
| Nov 17, 2025 |
41.61 |
| Nov 14, 2025 |
41.76 |
| Nov 13, 2025 |
41.28 |
| Nov 12, 2025 |
40.75 |
| Nov 11, 2025 |
40.31 |
| Nov 10, 2025 |
40.15 |
| Nov 7, 2025 |
40.02 |
| Nov 6, 2025 |
39.61 |
| Nov 5, 2025 |
39.45 |
| Nov 4, 2025 |
40.25 |
| Nov 3, 2025 |
40.50 |
| Oct 31, 2025 |
40.76 |
| Oct 30, 2025 |
40.69 |
| Oct 29, 2025 |
41.00 |
| Oct 28, 2025 |
41.59 |
| Oct 27, 2025 |
42.20 |
| Oct 24, 2025 |
42.35 |
| Oct 23, 2025 |
42.06 |
| Oct 22, 2025 |
40.94 |
| Oct 21, 2025 |
41.41 |
| Oct 20, 2025 |
40.55 |
| Oct 17, 2025 |
39.44 |
| Oct 16, 2025 |
38.92 |
| Oct 15, 2025 |
38.56 |
| Oct 14, 2025 |
40.89 |
| Oct 13, 2025 |
40.28 |
| Oct 10, 2025 |
39.81 |
| Oct 9, 2025 |
39.73 |
| Oct 8, 2025 |
40.06 |
| Oct 7, 2025 |
40.01 |
| Oct 6, 2025 |
40.24 |
| Oct 3, 2025 |
40.15 |
| Oct 2, 2025 |
39.99 |
| Oct 1, 2025 |
40.52 |
| Sep 30, 2025 |
41.06 |
| Sep 29, 2025 |
42.78 |
| Sep 26, 2025 |
42.99 |
| Sep 25, 2025 |
42.80 |
| Sep 24, 2025 |
43.13 |
| Sep 23, 2025 |
43.11 |
| Sep 22, 2025 |
42.98 |
| Sep 19, 2025 |
42.55 |
| Sep 18, 2025 |
42.67 |
| Sep 17, 2025 |
42.33 |
| Sep 16, 2025 |
42.53 |
| Sep 15, 2025 |
42.74 |
| Sep 12, 2025 |
42.18 |
| Sep 11, 2025 |
42.91 |
| Sep 10, 2025 |
42.71 |
| Sep 9, 2025 |
43.53 |
| Sep 8, 2025 |
42.91 |
| Sep 5, 2025 |
42.17 |
| Sep 4, 2025 |
42.53 |
| Sep 3, 2025 |
42.42 |
| Sep 2, 2025 |
43.29 |
| Aug 29, 2025 |
46.41 |
| Aug 28, 2025 |
46.39 |
| Aug 27, 2025 |
46.29 |
| Aug 26, 2025 |
46.89 |
| Aug 25, 2025 |
46.12 |
| Aug 22, 2025 |
46.73 |
| Aug 21, 2025 |
46.22 |
| Aug 20, 2025 |
46.52 |
| Aug 19, 2025 |
46.38 |
| Aug 18, 2025 |
46.12 |
| Aug 15, 2025 |
46.05 |
| Aug 14, 2025 |
46.87 |
| Aug 13, 2025 |
47.31 |
| Aug 12, 2025 |
46.80 |
| Aug 11, 2025 |
46.77 |
| Aug 8, 2025 |
46.11 |
| Aug 7, 2025 |
47.42 |
| Aug 6, 2025 |
46.49 |
| Aug 5, 2025 |
47.01 |
| Aug 4, 2025 |
53.38 |
| Aug 1, 2025 |
52.59 |
| Jul 31, 2025 |
53.37 |
| Jul 30, 2025 |
53.78 |
| Jul 29, 2025 |
53.31 |
| Jul 28, 2025 |
53.30 |
| Jul 25, 2025 |
53.33 |
| Jul 24, 2025 |
53.06 |
| Jul 23, 2025 |
53.01 |
| Jul 22, 2025 |
52.13 |
| Jul 21, 2025 |
52.54 |
| Jul 18, 2025 |
53.00 |
| Jul 17, 2025 |
52.93 |
| Jul 16, 2025 |
52.24 |
| Jul 15, 2025 |
52.28 |
| Jul 14, 2025 |
52.25 |
| Jul 11, 2025 |
51.20 |
| Jul 10, 2025 |
51.08 |
| Jul 9, 2025 |
50.64 |
| Jul 8, 2025 |
50.77 |
| Jul 7, 2025 |
50.57 |
| Jul 3, 2025 |
50.53 |
| Jul 2, 2025 |
50.15 |
| Jul 1, 2025 |
50.19 |
| Jun 30, 2025 |
50.45 |
| Jun 27, 2025 |
50.60 |
| Jun 26, 2025 |
49.67 |
| Jun 25, 2025 |
49.18 |
| Jun 24, 2025 |
49.71 |
| Jun 23, 2025 |
49.63 |
| Jun 20, 2025 |
48.68 |
| Jun 18, 2025 |
47.74 |
| Jun 17, 2025 |
48.11 |
| Jun 16, 2025 |
48.17 |
| Jun 13, 2025 |
48.59 |
| Jun 12, 2025 |
48.46 |
| Jun 11, 2025 |
48.25 |
| Jun 10, 2025 |
48.36 |
| Jun 9, 2025 |
49.28 |
| Jun 6, 2025 |
49.47 |
| Jun 5, 2025 |
48.75 |
| Jun 4, 2025 |
48.89 |
| Jun 3, 2025 |
49.14 |
| Jun 2, 2025 |
49.06 |
| May 30, 2025 |
49.56 |
| May 29, 2025 |
49.30 |
| May 28, 2025 |
49.29 |
| May 27, 2025 |
49.06 |
| May 23, 2025 |
48.31 |
| May 22, 2025 |
47.42 |
| May 21, 2025 |
47.52 |
| May 20, 2025 |
48.25 |
| May 19, 2025 |
48.60 |
| May 16, 2025 |
48.03 |
| May 15, 2025 |
47.44 |
| May 14, 2025 |
46.95 |
| May 13, 2025 |
47.78 |
| May 12, 2025 |
47.83 |
| May 9, 2025 |
46.35 |
| May 8, 2025 |
46.74 |
| May 7, 2025 |
46.67 |
| May 6, 2025 |
46.97 |
| May 5, 2025 |
49.70 |
| May 2, 2025 |
48.95 |
| May 1, 2025 |
48.40 |
| Apr 30, 2025 |
47.69 |
| Apr 29, 2025 |
47.52 |
| Apr 28, 2025 |
47.10 |
| Apr 25, 2025 |
46.51 |
| Apr 24, 2025 |
46.17 |
| Apr 23, 2025 |
45.63 |
| Apr 22, 2025 |
44.14 |
| Apr 21, 2025 |
44.10 |
| Apr 17, 2025 |
45.15 |
| Apr 16, 2025 |
45.10 |
| Apr 15, 2025 |
45.93 |
| Apr 14, 2025 |
45.13 |
| Apr 11, 2025 |
44.32 |
| Apr 10, 2025 |
43.81 |
| Apr 9, 2025 |
44.45 |
| Apr 8, 2025 |
41.57 |
| Apr 7, 2025 |
42.17 |
| Apr 4, 2025 |
41.78 |
| Apr 3, 2025 |
46.01 |
| Apr 2, 2025 |
47.23 |
| Apr 1, 2025 |
47.16 |
| Mar 31, 2025 |
46.69 |
| Mar 28, 2025 |
48.56 |
| Mar 27, 2025 |
48.81 |
| Mar 26, 2025 |
49.16 |
| Mar 25, 2025 |
49.16 |
| Mar 24, 2025 |
48.67 |
| Mar 21, 2025 |
47.47 |
| Mar 20, 2025 |
47.98 |
| Mar 19, 2025 |
48.35 |
| Mar 18, 2025 |
47.34 |
| Mar 17, 2025 |
47.92 |
| Mar 14, 2025 |
47.48 |
| Mar 13, 2025 |
46.90 |
| Mar 12, 2025 |
46.73 |
| Mar 11, 2025 |
46.54 |
| Mar 10, 2025 |
47.11 |
| Mar 7, 2025 |
47.31 |
| Mar 6, 2025 |
47.41 |
| Mar 5, 2025 |
48.48 |
| Mar 4, 2025 |
47.60 |
| Mar 3, 2025 |
48.34 |
| Feb 28, 2025 |
48.21 |
| Feb 27, 2025 |
47.59 |
| Feb 26, 2025 |
47.00 |
| Feb 25, 2025 |
47.03 |
| Feb 24, 2025 |
46.30 |
| Feb 21, 2025 |
45.49 |
| Feb 20, 2025 |
46.28 |
| Feb 19, 2025 |
47.34 |
| Feb 18, 2025 |
45.82 |
| Feb 14, 2025 |
46.34 |
| Feb 13, 2025 |
47.11 |
| Feb 12, 2025 |
47.72 |
| Feb 11, 2025 |
48.00 |
| Feb 10, 2025 |
47.08 |
| Feb 7, 2025 |
46.80 |
| Feb 6, 2025 |
45.82 |
| Feb 5, 2025 |
45.54 |
| Feb 4, 2025 |
46.11 |
| Feb 3, 2025 |
47.70 |
| Jan 31, 2025 |
47.72 |
| Jan 30, 2025 |
48.13 |
| Jan 29, 2025 |
47.21 |
| Jan 28, 2025 |
46.88 |
| Jan 27, 2025 |
47.40 |
| Jan 24, 2025 |
47.31 |
| Jan 23, 2025 |
47.60 |
| Jan 22, 2025 |
47.74 |
| Jan 21, 2025 |
47.88 |
| Jan 17, 2025 |
47.25 |
| Jan 16, 2025 |
46.62 |
| Jan 15, 2025 |
45.61 |
| Jan 14, 2025 |
45.86 |
| Jan 13, 2025 |
45.08 |
| Jan 10, 2025 |
44.50 |
| Jan 8, 2025 |
45.22 |
| Jan 7, 2025 |
44.15 |
| Jan 6, 2025 |
44.12 |
| Jan 3, 2025 |
44.98 |
| Jan 2, 2025 |
44.22 |
| Dec 31, 2024 |
44.69 |
| Dec 30, 2024 |
45.13 |
| Dec 27, 2024 |
50.41 |
| Dec 26, 2024 |
50.81 |
| Dec 24, 2024 |
50.83 |
| Dec 23, 2024 |
50.39 |
| Dec 20, 2024 |
49.83 |
| Dec 19, 2024 |
49.20 |
| Dec 18, 2024 |
48.38 |
| Dec 17, 2024 |
49.76 |
| Dec 16, 2024 |
49.98 |
| Dec 13, 2024 |
49.17 |
| Dec 12, 2024 |
48.44 |
| Dec 11, 2024 |
48.68 |
| Dec 10, 2024 |
49.26 |
| Dec 9, 2024 |
49.14 |
| Dec 6, 2024 |
49.95 |
| Dec 5, 2024 |
50.48 |
| Dec 4, 2024 |
51.07 |
| Dec 3, 2024 |
49.15 |
| Dec 2, 2024 |
49.22 |
| Nov 29, 2024 |
48.93 |
| Nov 27, 2024 |
48.78 |
| Nov 26, 2024 |
49.30 |
| Nov 25, 2024 |
49.24 |
| Nov 22, 2024 |
49.21 |
| Nov 21, 2024 |
48.42 |
| Nov 20, 2024 |
50.49 |
| Nov 19, 2024 |
48.83 |
| Nov 18, 2024 |
48.90 |
| Nov 15, 2024 |
48.97 |
| Nov 14, 2024 |
49.66 |
| Nov 13, 2024 |
53.22 |
| Nov 12, 2024 |
52.93 |
| Nov 11, 2024 |
53.68 |
| Nov 8, 2024 |
52.75 |
| Nov 7, 2024 |
51.91 |
| Nov 6, 2024 |
53.99 |
| Nov 5, 2024 |
52.23 |
| Nov 4, 2024 |
51.36 |
| Nov 1, 2024 |
50.94 |
| Oct 31, 2024 |
50.85 |
| Oct 30, 2024 |
51.92 |
| Oct 29, 2024 |
52.17 |
| Oct 28, 2024 |
52.29 |
| Oct 25, 2024 |
52.90 |
| Oct 24, 2024 |
52.54 |
| Oct 23, 2024 |
53.01 |
| Oct 22, 2024 |
52.73 |
| Oct 21, 2024 |
54.15 |
| Oct 18, 2024 |
54.56 |
| Oct 17, 2024 |
54.74 |
| Oct 16, 2024 |
54.04 |
| Oct 15, 2024 |
54.30 |
| Oct 14, 2024 |
55.12 |
| Oct 11, 2024 |
55.07 |
| Oct 10, 2024 |
53.45 |
| Oct 9, 2024 |
54.16 |
| Oct 8, 2024 |
53.71 |
| Oct 7, 2024 |
52.97 |
| Oct 4, 2024 |
52.93 |
| Oct 3, 2024 |
55.41 |
| Oct 2, 2024 |
56.33 |
| Oct 1, 2024 |
56.07 |
| Sep 30, 2024 |
55.73 |
| Sep 27, 2024 |
51.90 |
| Sep 26, 2024 |
51.84 |
| Sep 25, 2024 |
52.69 |
| Sep 24, 2024 |
52.57 |
| Sep 23, 2024 |
52.46 |
| Sep 20, 2024 |
52.09 |
| Sep 19, 2024 |
51.42 |
| Sep 18, 2024 |
50.82 |
| Sep 17, 2024 |
50.89 |
| Sep 16, 2024 |
50.79 |
| Sep 13, 2024 |
50.60 |
| Sep 12, 2024 |
49.87 |
| Sep 11, 2024 |
49.13 |
| Sep 10, 2024 |
48.49 |
| Sep 9, 2024 |
48.20 |
| Sep 6, 2024 |
47.88 |
| Sep 5, 2024 |
49.18 |
| Sep 4, 2024 |
49.97 |
| Sep 3, 2024 |
49.30 |
| Aug 30, 2024 |
50.80 |
| Aug 29, 2024 |
50.48 |
| Aug 28, 2024 |
49.32 |
| Aug 27, 2024 |
49.07 |
| Aug 26, 2024 |
48.18 |
| Aug 23, 2024 |
49.08 |
| Aug 22, 2024 |
48.26 |
| Aug 21, 2024 |
48.60 |
| Aug 20, 2024 |
48.48 |
| Aug 19, 2024 |
48.40 |
| Aug 16, 2024 |
47.36 |
| Aug 15, 2024 |
47.07 |
| Aug 14, 2024 |
46.18 |
| Aug 13, 2024 |
46.01 |
| Aug 12, 2024 |
45.62 |
| Aug 9, 2024 |
46.10 |
| Aug 8, 2024 |
45.55 |
| Aug 7, 2024 |
44.47 |
| Aug 6, 2024 |
45.78 |
| Aug 5, 2024 |
44.74 |
| Aug 2, 2024 |
44.85 |
| Aug 1, 2024 |
46.91 |
| Jul 31, 2024 |
47.88 |
| Jul 30, 2024 |
46.77 |
| Jul 29, 2024 |
45.73 |
| Jul 26, 2024 |
45.68 |
| Jul 25, 2024 |
45.45 |
| Jul 24, 2024 |
46.08 |
| Jul 23, 2024 |
47.62 |
| Jul 22, 2024 |
46.46 |
| Jul 19, 2024 |
45.80 |
| Jul 18, 2024 |
46.09 |
| Jul 17, 2024 |
45.93 |
| Jul 16, 2024 |
47.37 |
| Jul 15, 2024 |
45.95 |
| Jul 12, 2024 |
45.96 |
| Jul 11, 2024 |
46.45 |
| Jul 10, 2024 |
47.08 |
| Jul 9, 2024 |
47.00 |
| Jul 8, 2024 |
47.07 |
| Jul 5, 2024 |
47.15 |
| Jul 3, 2024 |
47.48 |
| Jul 2, 2024 |
47.28 |
| Jul 1, 2024 |
46.35 |
| Jun 28, 2024 |
50.68 |
| Jun 27, 2024 |
51.12 |
| Jun 26, 2024 |
51.60 |
| Jun 25, 2024 |
52.37 |
| Jun 24, 2024 |
52.68 |
| Jun 21, 2024 |
52.40 |
| Jun 20, 2024 |
52.74 |
| Jun 18, 2024 |
53.13 |
| Jun 17, 2024 |
52.32 |
| Jun 14, 2024 |
51.36 |
| Jun 13, 2024 |
52.50 |
| Jun 12, 2024 |
52.44 |
| Jun 11, 2024 |
51.32 |
| Jun 10, 2024 |
51.80 |
| Jun 7, 2024 |
51.96 |
| Jun 6, 2024 |
52.94 |
| Jun 5, 2024 |
54.04 |
| Jun 4, 2024 |
53.19 |
| Jun 3, 2024 |
53.12 |
| May 31, 2024 |
53.28 |
| May 30, 2024 |
52.43 |
| May 29, 2024 |
52.05 |
| May 28, 2024 |
52.28 |
| May 24, 2024 |
53.56 |
| May 23, 2024 |
52.79 |
| May 22, 2024 |
52.61 |
| May 21, 2024 |
53.03 |
| May 20, 2024 |
52.07 |
| May 17, 2024 |
51.25 |
| May 16, 2024 |
51.02 |
| May 15, 2024 |
51.14 |
| May 14, 2024 |
50.61 |
| May 13, 2024 |
50.80 |
| May 10, 2024 |
51.98 |
| May 9, 2024 |
52.31 |
| May 8, 2024 |
52.16 |
| May 7, 2024 |
51.98 |
| May 6, 2024 |
51.63 |
| May 3, 2024 |
51.32 |
| May 2, 2024 |
50.45 |
| May 1, 2024 |
49.56 |
| Apr 30, 2024 |
49.51 |
| Apr 29, 2024 |
49.93 |
| Apr 26, 2024 |
49.95 |
| Apr 25, 2024 |
49.84 |
| Apr 24, 2024 |
49.25 |
| Apr 23, 2024 |
49.28 |
| Apr 22, 2024 |
47.64 |
| Apr 19, 2024 |
47.11 |
| Apr 18, 2024 |
48.14 |
| Apr 17, 2024 |
48.62 |
| Apr 16, 2024 |
48.52 |
| Apr 15, 2024 |
47.90 |
| Apr 12, 2024 |
48.41 |
| Apr 11, 2024 |
48.99 |
| Apr 10, 2024 |
48.39 |
| Apr 9, 2024 |
48.23 |
| Apr 8, 2024 |
48.92 |
| Apr 5, 2024 |
49.00 |
| Apr 4, 2024 |
47.77 |
| Apr 3, 2024 |
48.73 |
| Apr 2, 2024 |
47.75 |
| Apr 1, 2024 |
48.15 |
| Mar 28, 2024 |
52.28 |
| Mar 27, 2024 |
52.37 |
| Mar 26, 2024 |
51.91 |
| Mar 25, 2024 |
51.93 |
| Mar 22, 2024 |
52.26 |
| Mar 21, 2024 |
52.31 |
| Mar 20, 2024 |
51.57 |
| Mar 19, 2024 |
50.97 |
| Mar 18, 2024 |
50.13 |
| Mar 15, 2024 |
49.75 |
| Mar 14, 2024 |
50.34 |
| Mar 13, 2024 |
50.40 |
| Mar 12, 2024 |
50.22 |
| Mar 11, 2024 |
48.89 |
| Mar 8, 2024 |
49.45 |
| Mar 7, 2024 |
49.86 |
| Mar 6, 2024 |
49.60 |
| Mar 5, 2024 |
49.24 |
| Mar 4, 2024 |
49.81 |
| Mar 1, 2024 |
50.22 |
| Feb 29, 2024 |
49.99 |
| Feb 28, 2024 |
49.75 |
| Feb 27, 2024 |
49.84 |
| Feb 26, 2024 |
50.40 |
| Feb 23, 2024 |
50.93 |
| Feb 22, 2024 |
50.63 |
| Feb 21, 2024 |
49.42 |
| Feb 20, 2024 |
49.19 |
| Feb 16, 2024 |
48.66 |
| Feb 15, 2024 |
49.14 |
| Feb 14, 2024 |
48.69 |
| Feb 13, 2024 |
47.63 |
| Feb 12, 2024 |
47.08 |
| Feb 9, 2024 |
47.53 |
| Feb 8, 2024 |
47.90 |
| Feb 7, 2024 |
48.68 |
| Feb 6, 2024 |
48.41 |
| Feb 5, 2024 |
48.18 |
| Feb 2, 2024 |
47.70 |
| Feb 1, 2024 |
47.27 |
| Jan 31, 2024 |
46.38 |
| Jan 30, 2024 |
46.09 |
| Jan 29, 2024 |
45.91 |
| Jan 26, 2024 |
45.95 |
| Jan 25, 2024 |
45.79 |
| Jan 24, 2024 |
44.99 |
| Jan 23, 2024 |
45.49 |
| Jan 22, 2024 |
45.51 |
| Jan 19, 2024 |
44.87 |
| Jan 18, 2024 |
44.69 |
| Jan 17, 2024 |
43.79 |
| Jan 16, 2024 |
43.60 |
| Jan 12, 2024 |
43.84 |
| Jan 11, 2024 |
43.29 |
| Jan 10, 2024 |
43.08 |
| Jan 9, 2024 |
42.45 |
| Jan 8, 2024 |
42.33 |
| Jan 5, 2024 |
41.54 |
| Jan 4, 2024 |
41.41 |
| Jan 3, 2024 |
41.28 |
| Jan 2, 2024 |
42.11 |
| Dec 29, 2023 |
45.94 |
| Dec 28, 2023 |
45.99 |
| Dec 27, 2023 |
45.78 |
| Dec 26, 2023 |
45.82 |
| Dec 22, 2023 |
45.43 |
| Dec 21, 2023 |
45.15 |
| Dec 20, 2023 |
44.58 |
| Dec 19, 2023 |
45.34 |
| Dec 18, 2023 |
44.95 |
| Dec 15, 2023 |
44.76 |
| Dec 14, 2023 |
44.82 |
| Dec 13, 2023 |
45.93 |
| Dec 12, 2023 |
45.43 |
| Dec 11, 2023 |
45.07 |
| Dec 8, 2023 |
44.68 |
| Dec 7, 2023 |
44.19 |
| Dec 6, 2023 |
43.76 |
| Dec 5, 2023 |
43.39 |
| Dec 4, 2023 |
43.93 |
| Dec 1, 2023 |
44.06 |
| Nov 30, 2023 |
43.73 |
| Nov 29, 2023 |
43.27 |
| Nov 28, 2023 |
43.42 |
| Nov 27, 2023 |
44.35 |
| Nov 24, 2023 |
44.08 |
| Nov 22, 2023 |
44.06 |
| Nov 21, 2023 |
44.10 |
| Nov 20, 2023 |
43.79 |
| Nov 17, 2023 |
43.49 |
| Nov 16, 2023 |
44.82 |
| Nov 15, 2023 |
45.15 |
| Nov 14, 2023 |
45.27 |
| Nov 13, 2023 |
45.10 |
| Nov 10, 2023 |
45.07 |
| Nov 9, 2023 |
44.19 |
| Nov 8, 2023 |
40.65 |
| Nov 7, 2023 |
40.55 |
| Nov 6, 2023 |
40.36 |
| Nov 3, 2023 |
40.06 |
| Nov 2, 2023 |
39.50 |
| Nov 1, 2023 |
37.62 |
| Oct 31, 2023 |
37.61 |
| Oct 30, 2023 |
37.22 |
| Oct 27, 2023 |
37.20 |
| Oct 26, 2023 |
37.15 |
| Oct 25, 2023 |
37.16 |
| Oct 24, 2023 |
37.74 |
| Oct 23, 2023 |
37.53 |
| Oct 20, 2023 |
37.36 |
| Oct 19, 2023 |
37.72 |
| Oct 18, 2023 |
38.23 |
| Oct 17, 2023 |
39.20 |
| Oct 16, 2023 |
39.23 |
| Oct 13, 2023 |
38.92 |
| Oct 12, 2023 |
38.98 |
| Oct 11, 2023 |
39.46 |
| Oct 10, 2023 |
39.34 |
| Oct 9, 2023 |
39.38 |
| Oct 6, 2023 |
38.60 |
| Oct 5, 2023 |
38.10 |
| Oct 4, 2023 |
37.31 |
| Oct 3, 2023 |
36.89 |
| Oct 2, 2023 |
37.44 |
| Sep 29, 2023 |
44.92 |
| Sep 28, 2023 |
45.20 |
| Sep 27, 2023 |
45.38 |
| Sep 26, 2023 |
44.90 |
| Sep 25, 2023 |
45.35 |
| Sep 22, 2023 |
45.14 |
| Sep 21, 2023 |
44.90 |
| Sep 20, 2023 |
45.52 |
| Sep 19, 2023 |
46.38 |
| Sep 18, 2023 |
46.36 |
| Sep 15, 2023 |
46.07 |
| Sep 14, 2023 |
46.57 |
| Sep 13, 2023 |
46.20 |
| Sep 12, 2023 |
46.46 |
| Sep 11, 2023 |
46.77 |
| Sep 8, 2023 |
46.45 |
| Sep 7, 2023 |
47.27 |
| Sep 6, 2023 |
47.04 |
| Sep 5, 2023 |
47.37 |
| Sep 1, 2023 |
48.55 |
| Aug 31, 2023 |
48.15 |
| Aug 30, 2023 |
48.09 |
| Aug 29, 2023 |
47.61 |
| Aug 28, 2023 |
46.96 |
| Aug 25, 2023 |
46.07 |
| Aug 24, 2023 |
45.76 |
| Aug 23, 2023 |
46.12 |
| Aug 22, 2023 |
45.56 |
| Aug 21, 2023 |
45.41 |
| Aug 18, 2023 |
45.66 |
| Aug 17, 2023 |
44.95 |
| Aug 16, 2023 |
45.59 |
| Aug 15, 2023 |
45.85 |
| Aug 14, 2023 |
46.08 |
| Aug 11, 2023 |
46.53 |
| Aug 10, 2023 |
46.76 |
| Aug 9, 2023 |
46.35 |
| Aug 8, 2023 |
47.36 |
| Aug 7, 2023 |
48.70 |
| Aug 4, 2023 |
47.74 |
| Aug 3, 2023 |
47.71 |
| Aug 2, 2023 |
47.28 |
| Aug 1, 2023 |
48.09 |
| Jul 31, 2023 |
47.93 |
| Jul 28, 2023 |
47.16 |
| Jul 27, 2023 |
47.56 |
| Jul 26, 2023 |
47.52 |
| Jul 25, 2023 |
47.62 |
| Jul 24, 2023 |
46.99 |
| Jul 21, 2023 |
47.31 |
| Jul 20, 2023 |
47.43 |
| Jul 19, 2023 |
47.22 |
| Jul 18, 2023 |
47.78 |
| Jul 17, 2023 |
47.22 |
| Jul 14, 2023 |
47.35 |
| Jul 13, 2023 |
47.61 |
| Jul 12, 2023 |
47.31 |
| Jul 11, 2023 |
47.56 |
| Jul 10, 2023 |
46.96 |
| Jul 7, 2023 |
47.05 |
| Jul 6, 2023 |
46.82 |
| Jul 5, 2023 |
47.23 |
| Jul 3, 2023 |
47.76 |
| Jun 30, 2023 |
53.45 |
| Jun 29, 2023 |
52.97 |
| Jun 28, 2023 |
52.33 |
| Jun 27, 2023 |
52.23 |
| Jun 26, 2023 |
51.13 |
| Jun 23, 2023 |
50.82 |
| Jun 22, 2023 |
50.84 |
| Jun 21, 2023 |
50.69 |
| Jun 20, 2023 |
49.11 |
| Jun 16, 2023 |
48.77 |
| Jun 15, 2023 |
49.29 |
| Jun 14, 2023 |
48.47 |
| Jun 13, 2023 |
48.00 |
| Jun 12, 2023 |
48.20 |
| Jun 9, 2023 |
47.82 |
| Jun 8, 2023 |
48.24 |
| Jun 7, 2023 |
48.16 |
| Jun 6, 2023 |
47.54 |
| Jun 5, 2023 |
47.11 |
| Jun 2, 2023 |
47.45 |
| Jun 1, 2023 |
46.51 |
| May 31, 2023 |
46.24 |
| May 30, 2023 |
46.65 |
| May 26, 2023 |
47.37 |
| May 25, 2023 |
47.02 |
| May 24, 2023 |
46.60 |
| May 23, 2023 |
46.82 |
| May 22, 2023 |
48.29 |
| May 19, 2023 |
49.16 |
| May 18, 2023 |
49.38 |
| May 17, 2023 |
49.01 |
| May 16, 2023 |
48.24 |
| May 15, 2023 |
48.30 |
| May 12, 2023 |
47.55 |
| May 11, 2023 |
47.63 |
| May 10, 2023 |
48.42 |
| May 9, 2023 |
48.32 |
| May 8, 2023 |
46.16 |
| May 5, 2023 |
45.86 |
| May 4, 2023 |
45.43 |
| May 3, 2023 |
45.98 |
| May 2, 2023 |
46.14 |
| May 1, 2023 |
45.98 |
| Apr 28, 2023 |
45.73 |
| Apr 27, 2023 |
45.38 |
| Apr 26, 2023 |
44.41 |
| Apr 25, 2023 |
45.07 |
| Apr 24, 2023 |
45.74 |
| Apr 21, 2023 |
45.69 |
| Apr 20, 2023 |
45.61 |
| Apr 19, 2023 |
45.47 |
| Apr 18, 2023 |
45.57 |
| Apr 17, 2023 |
45.10 |
| Apr 14, 2023 |
44.94 |
| Apr 13, 2023 |
45.05 |
| Apr 12, 2023 |
44.56 |
| Apr 11, 2023 |
44.16 |
| Apr 10, 2023 |
43.87 |
| Apr 6, 2023 |
43.29 |
| Apr 5, 2023 |
43.19 |
| Apr 4, 2023 |
43.97 |
| Apr 3, 2023 |
44.58 |
| Mar 31, 2023 |
49.83 |
| Mar 30, 2023 |
49.69 |
| Mar 29, 2023 |
49.51 |
| Mar 28, 2023 |
48.67 |
| Mar 27, 2023 |
48.25 |
| Mar 24, 2023 |
47.59 |
| Mar 23, 2023 |
47.41 |
| Mar 22, 2023 |
47.66 |
| Mar 21, 2023 |
48.44 |
| Mar 20, 2023 |
47.33 |
| Mar 17, 2023 |
46.71 |
| Mar 16, 2023 |
48.16 |
| Mar 15, 2023 |
47.14 |
| Mar 14, 2023 |
49.24 |
| Mar 13, 2023 |
47.51 |
| Mar 10, 2023 |
48.49 |
| Mar 9, 2023 |
50.14 |
| Mar 8, 2023 |
51.69 |
| Mar 7, 2023 |
51.58 |
| Mar 6, 2023 |
52.07 |
| Mar 3, 2023 |
51.87 |
| Mar 2, 2023 |
51.32 |
| Mar 1, 2023 |
50.77 |
| Feb 28, 2023 |
50.30 |
| Feb 27, 2023 |
50.53 |
| Feb 24, 2023 |
50.16 |
| Feb 23, 2023 |
50.46 |
| Feb 22, 2023 |
50.10 |
| Feb 21, 2023 |
49.84 |
| Feb 17, 2023 |
50.30 |
| Feb 16, 2023 |
50.62 |
| Feb 15, 2023 |
51.94 |
| Feb 14, 2023 |
51.09 |
| Feb 13, 2023 |
50.07 |
| Feb 10, 2023 |
49.39 |
| Feb 9, 2023 |
50.51 |
| Feb 8, 2023 |
51.00 |
| Feb 7, 2023 |
50.20 |
| Feb 6, 2023 |
48.71 |
| Feb 3, 2023 |
48.24 |
| Feb 2, 2023 |
48.13 |
| Feb 1, 2023 |
49.23 |
| Jan 31, 2023 |
48.53 |
| Jan 30, 2023 |
47.82 |
| Jan 27, 2023 |
48.05 |
| Jan 26, 2023 |
48.01 |
| Jan 25, 2023 |
47.36 |
| Jan 24, 2023 |
46.94 |
| Jan 23, 2023 |
46.32 |
| Jan 20, 2023 |
45.48 |
| Jan 19, 2023 |
44.64 |
| Jan 18, 2023 |
45.44 |
| Jan 17, 2023 |
46.00 |
| Jan 13, 2023 |
46.24 |
| Jan 12, 2023 |
45.99 |
| Jan 11, 2023 |
45.56 |
| Jan 10, 2023 |
44.54 |
| Jan 9, 2023 |
44.00 |
| Jan 6, 2023 |
43.88 |
| Jan 5, 2023 |
43.03 |
| Jan 4, 2023 |
42.84 |
| Jan 3, 2023 |
42.31 |
| Dec 30, 2022 |
46.92 |
| Dec 29, 2022 |
46.83 |
| Dec 28, 2022 |
46.33 |
| Dec 27, 2022 |
46.68 |
| Dec 23, 2022 |
46.22 |
| Dec 22, 2022 |
46.13 |
| Dec 21, 2022 |
46.77 |
| Dec 20, 2022 |
45.47 |
| Dec 19, 2022 |
44.86 |
| Dec 16, 2022 |
45.14 |
| Dec 15, 2022 |
45.61 |
| Dec 14, 2022 |
46.80 |
| Dec 13, 2022 |
46.69 |
| Dec 12, 2022 |
46.05 |
| Dec 9, 2022 |
45.43 |
| Dec 8, 2022 |
45.79 |
| Dec 7, 2022 |
45.43 |
| Dec 6, 2022 |
45.26 |
| Dec 5, 2022 |
45.96 |
| Dec 2, 2022 |
46.34 |
| Dec 1, 2022 |
47.29 |
| Nov 30, 2022 |
46.83 |
| Nov 29, 2022 |
45.45 |
| Nov 28, 2022 |
45.16 |
| Nov 25, 2022 |
47.43 |
| Nov 23, 2022 |
47.62 |
| Nov 22, 2022 |
46.90 |
| Nov 21, 2022 |
45.93 |
| Nov 18, 2022 |
46.25 |
| Nov 17, 2022 |
44.86 |
| Nov 16, 2022 |
45.65 |
| Nov 15, 2022 |
46.05 |
| Nov 14, 2022 |
45.91 |
| Nov 11, 2022 |
46.67 |
| Nov 10, 2022 |
47.69 |
| Nov 9, 2022 |
43.43 |
| Nov 8, 2022 |
44.27 |
| Nov 7, 2022 |
43.58 |
| Nov 4, 2022 |
43.19 |
| Nov 3, 2022 |
41.96 |
| Nov 2, 2022 |
41.56 |
| Nov 1, 2022 |
42.89 |
| Oct 31, 2022 |
42.90 |
| Oct 28, 2022 |
43.33 |
| Oct 27, 2022 |
42.05 |
| Oct 26, 2022 |
41.34 |
| Oct 25, 2022 |
41.36 |
| Oct 24, 2022 |
40.43 |
| Oct 21, 2022 |
40.08 |
| Oct 20, 2022 |
39.57 |
| Oct 19, 2022 |
40.35 |
| Oct 18, 2022 |
40.25 |
| Oct 17, 2022 |
39.17 |
| Oct 14, 2022 |
38.32 |
| Oct 13, 2022 |
38.88 |
| Oct 12, 2022 |
37.99 |
| Oct 11, 2022 |
38.94 |
| Oct 10, 2022 |
39.61 |
| Oct 7, 2022 |
39.75 |
| Oct 6, 2022 |
40.76 |
| Oct 5, 2022 |
41.11 |
| Oct 4, 2022 |
41.99 |
| Oct 3, 2022 |
40.41 |
| Sep 30, 2022 |
39.11 |
| Sep 29, 2022 |
40.74 |
| Sep 28, 2022 |
41.49 |
| Sep 27, 2022 |
40.85 |
| Sep 26, 2022 |
40.82 |
| Sep 23, 2022 |
41.51 |
| Sep 22, 2022 |
42.60 |
| Sep 21, 2022 |
43.55 |
| Sep 20, 2022 |
44.91 |
| Sep 19, 2022 |
45.47 |
| Sep 16, 2022 |
44.70 |
| Sep 15, 2022 |
45.09 |
| Sep 14, 2022 |
46.09 |
| Sep 13, 2022 |
45.60 |
| Sep 12, 2022 |
48.26 |
| Sep 9, 2022 |
47.61 |
| Sep 8, 2022 |
47.28 |
| Sep 7, 2022 |
47.23 |
| Sep 6, 2022 |
46.19 |
| Sep 2, 2022 |
46.18 |
| Sep 1, 2022 |
46.50 |
| Aug 31, 2022 |
46.11 |
| Aug 30, 2022 |
46.62 |
| Aug 29, 2022 |
47.83 |
| Aug 26, 2022 |
48.47 |
| Aug 25, 2022 |
50.24 |
| Aug 24, 2022 |
49.39 |
| Aug 23, 2022 |
49.06 |
| Aug 22, 2022 |
48.50 |
| Aug 19, 2022 |
49.62 |
| Aug 18, 2022 |
50.35 |
| Aug 17, 2022 |
51.37 |
| Aug 16, 2022 |
52.02 |
| Aug 15, 2022 |
52.00 |
| Aug 12, 2022 |
51.97 |
| Aug 11, 2022 |
50.81 |
| Aug 10, 2022 |
51.16 |
| Aug 9, 2022 |
49.47 |
| Aug 8, 2022 |
49.25 |
| Aug 5, 2022 |
49.02 |
| Aug 4, 2022 |
48.84 |
| Aug 3, 2022 |
48.65 |
| Aug 2, 2022 |
48.10 |
| Aug 1, 2022 |
48.39 |
| Jul 29, 2022 |
47.80 |
| Jul 28, 2022 |
46.87 |
| Jul 27, 2022 |
46.06 |
| Jul 26, 2022 |
45.03 |
| Jul 25, 2022 |
45.02 |
| Jul 22, 2022 |
44.63 |
| Jul 21, 2022 |
45.39 |
| Jul 20, 2022 |
44.94 |
| Jul 19, 2022 |
44.09 |
| Jul 18, 2022 |
41.61 |
| Jul 15, 2022 |
41.33 |
| Jul 14, 2022 |
41.06 |
| Jul 13, 2022 |
41.63 |
| Jul 12, 2022 |
41.61 |
| Jul 11, 2022 |
40.77 |
| Jul 8, 2022 |
41.22 |
| Jul 7, 2022 |
41.06 |
| Jul 6, 2022 |
40.64 |
| Jul 5, 2022 |
40.50 |
| Jul 1, 2022 |
37.75 |
| Jun 30, 2022 |
37.40 |
| Jun 29, 2022 |
36.63 |
| Jun 28, 2022 |
37.11 |
| Jun 27, 2022 |
37.20 |
| Jun 24, 2022 |
37.54 |
| Jun 23, 2022 |
36.16 |
| Jun 22, 2022 |
36.63 |
| Jun 21, 2022 |
36.49 |
| Jun 17, 2022 |
35.96 |
| Jun 16, 2022 |
35.80 |
| Jun 15, 2022 |
38.17 |
| Jun 14, 2022 |
36.77 |
| Jun 13, 2022 |
38.02 |
| Jun 10, 2022 |
40.50 |
| Jun 9, 2022 |
42.36 |
| Jun 8, 2022 |
42.98 |
| Jun 7, 2022 |
44.11 |
| Jun 6, 2022 |
43.51 |
| Jun 3, 2022 |
42.95 |
| Jun 2, 2022 |
42.95 |
| Jun 1, 2022 |
41.82 |
| May 31, 2022 |
42.19 |
| May 27, 2022 |
42.67 |
| May 26, 2022 |
41.79 |
| May 25, 2022 |
41.32 |
| May 24, 2022 |
40.39 |
| May 23, 2022 |
39.38 |
| May 20, 2022 |
38.34 |
| May 19, 2022 |
37.71 |
| May 18, 2022 |
37.39 |
| May 17, 2022 |
38.81 |
| May 16, 2022 |
38.06 |
| May 13, 2022 |
39.29 |
| May 12, 2022 |
38.32 |
| May 11, 2022 |
39.77 |
| May 10, 2022 |
39.46 |
| May 9, 2022 |
38.03 |
| May 6, 2022 |
40.71 |
| May 5, 2022 |
41.65 |
| May 4, 2022 |
43.33 |
| May 3, 2022 |
42.11 |
| May 2, 2022 |
42.01 |
| Apr 29, 2022 |
41.45 |
| Apr 28, 2022 |
43.12 |
| Apr 27, 2022 |
42.88 |
| Apr 26, 2022 |
42.77 |
| Apr 25, 2022 |
43.67 |
| Apr 22, 2022 |
43.49 |
| Apr 21, 2022 |
44.19 |
| Apr 20, 2022 |
44.83 |
| Apr 19, 2022 |
44.86 |
| Apr 18, 2022 |
44.12 |
| Apr 14, 2022 |
44.49 |
| Apr 13, 2022 |
44.33 |
| Apr 12, 2022 |
44.36 |
| Apr 11, 2022 |
44.15 |
| Apr 8, 2022 |
44.66 |
| Apr 7, 2022 |
45.39 |
| Apr 6, 2022 |
45.16 |
| Apr 5, 2022 |
45.40 |
| Apr 4, 2022 |
46.65 |
| Apr 1, 2022 |
52.28 |
| Mar 31, 2022 |
51.06 |
| Mar 30, 2022 |
52.69 |
| Mar 29, 2022 |
53.63 |
| Mar 28, 2022 |
52.40 |
| Mar 25, 2022 |
52.94 |
| Mar 24, 2022 |
52.95 |
| Mar 23, 2022 |
51.79 |
| Mar 22, 2022 |
52.64 |
| Mar 21, 2022 |
51.36 |
| Mar 18, 2022 |
51.83 |
| Mar 17, 2022 |
51.96 |
| Mar 16, 2022 |
51.41 |
| Mar 15, 2022 |
50.63 |
| Mar 14, 2022 |
48.47 |
| Mar 11, 2022 |
48.90 |
| Mar 10, 2022 |
49.66 |
| Mar 9, 2022 |
49.68 |
| Mar 8, 2022 |
46.77 |
| Mar 7, 2022 |
46.39 |
| Mar 4, 2022 |
49.61 |
| Mar 3, 2022 |
51.29 |
| Mar 2, 2022 |
52.94 |
| Mar 1, 2022 |
51.32 |
| Feb 28, 2022 |
52.24 |
| Feb 25, 2022 |
51.92 |
| Feb 24, 2022 |
50.88 |
| Feb 23, 2022 |
49.15 |
| Feb 22, 2022 |
50.63 |
| Feb 18, 2022 |
50.86 |
| Feb 17, 2022 |
51.55 |
| Feb 16, 2022 |
52.35 |
| Feb 15, 2022 |
51.43 |
| Feb 14, 2022 |
49.43 |
| Feb 11, 2022 |
50.03 |
| Feb 10, 2022 |
50.88 |
| Feb 9, 2022 |
50.96 |
| Feb 8, 2022 |
50.61 |
| Feb 7, 2022 |
49.63 |
| Feb 4, 2022 |
48.56 |
| Feb 3, 2022 |
48.54 |
| Feb 2, 2022 |
49.22 |
| Feb 1, 2022 |
48.94 |
| Jan 31, 2022 |
48.29 |
| Jan 28, 2022 |
47.35 |
| Jan 27, 2022 |
46.54 |
| Jan 26, 2022 |
48.01 |
| Jan 25, 2022 |
48.17 |
| Jan 24, 2022 |
48.69 |
| Jan 21, 2022 |
48.32 |
| Jan 20, 2022 |
49.30 |
| Jan 19, 2022 |
49.39 |
| Jan 18, 2022 |
49.43 |
| Jan 14, 2022 |
50.58 |
| Jan 13, 2022 |
50.99 |
| Jan 12, 2022 |
51.61 |
| Jan 11, 2022 |
51.21 |
| Jan 10, 2022 |
50.47 |
| Jan 7, 2022 |
51.27 |
| Jan 6, 2022 |
50.53 |
| Jan 5, 2022 |
50.77 |
| Jan 4, 2022 |
50.47 |
| Jan 3, 2022 |
50.28 |
| Dec 31, 2021 |
61.30 |
| Dec 30, 2021 |
61.12 |
| Dec 29, 2021 |
60.74 |
| Dec 28, 2021 |
60.74 |
| Dec 27, 2021 |
60.45 |
| Dec 23, 2021 |
60.50 |
| Dec 22, 2021 |
59.22 |
| Dec 21, 2021 |
58.70 |
| Dec 20, 2021 |
55.98 |
| Dec 17, 2021 |
56.25 |
| Dec 16, 2021 |
55.55 |
| Dec 15, 2021 |
56.13 |
| Dec 14, 2021 |
56.24 |
| Dec 13, 2021 |
57.02 |
| Dec 10, 2021 |
58.32 |
| Dec 9, 2021 |
58.35 |
| Dec 8, 2021 |
59.01 |
| Dec 7, 2021 |
58.13 |
| Dec 6, 2021 |
57.96 |
| Dec 3, 2021 |
56.25 |
| Dec 2, 2021 |
56.07 |
| Dec 1, 2021 |
53.31 |
| Nov 30, 2021 |
55.69 |
| Nov 29, 2021 |
56.28 |
| Nov 26, 2021 |
54.07 |
| Nov 24, 2021 |
59.54 |
| Nov 23, 2021 |
60.24 |
| Nov 22, 2021 |
60.66 |
| Nov 19, 2021 |
60.87 |
| Nov 18, 2021 |
63.64 |
| Nov 17, 2021 |
63.48 |
| Nov 16, 2021 |
62.34 |
| Nov 15, 2021 |
62.98 |
| Nov 12, 2021 |
61.95 |
| Nov 11, 2021 |
63.22 |
| Nov 10, 2021 |
65.25 |
| Nov 9, 2021 |
65.99 |
| Nov 8, 2021 |
64.99 |
| Nov 5, 2021 |
64.08 |
| Nov 4, 2021 |
60.61 |
| Nov 3, 2021 |
60.02 |
| Nov 2, 2021 |
60.67 |
| Nov 1, 2021 |
60.75 |
| Oct 29, 2021 |
60.10 |
| Oct 28, 2021 |
60.54 |
| Oct 27, 2021 |
60.62 |
| Oct 26, 2021 |
61.94 |
| Oct 25, 2021 |
61.28 |
| Oct 22, 2021 |
62.45 |
| Oct 21, 2021 |
62.62 |
| Oct 20, 2021 |
61.98 |
| Oct 19, 2021 |
62.34 |
| Oct 18, 2021 |
61.66 |
| Oct 15, 2021 |
61.61 |
| Oct 14, 2021 |
61.25 |
| Oct 13, 2021 |
60.89 |
| Oct 12, 2021 |
60.81 |
| Oct 11, 2021 |
61.38 |
| Oct 8, 2021 |
62.05 |
| Oct 7, 2021 |
62.43 |
| Oct 6, 2021 |
62.68 |
| Oct 5, 2021 |
62.17 |
| Oct 4, 2021 |
62.04 |
| Oct 1, 2021 |
62.90 |
| Sep 30, 2021 |
60.17 |
| Sep 29, 2021 |
74.12 |
| Sep 28, 2021 |
74.57 |
| Sep 27, 2021 |
75.80 |
| Sep 24, 2021 |
75.28 |
| Sep 23, 2021 |
74.55 |
| Sep 22, 2021 |
73.49 |
| Sep 21, 2021 |
71.70 |
| Sep 20, 2021 |
71.83 |
| Sep 17, 2021 |
71.25 |
| Sep 16, 2021 |
70.63 |
| Sep 15, 2021 |
71.61 |
| Sep 14, 2021 |
71.73 |
| Sep 13, 2021 |
71.46 |
| Sep 10, 2021 |
70.04 |
| Sep 9, 2021 |
69.87 |
| Sep 8, 2021 |
68.34 |
| Sep 7, 2021 |
69.04 |
| Sep 3, 2021 |
70.36 |
| Sep 2, 2021 |
71.24 |
| Sep 1, 2021 |
71.20 |
| Aug 31, 2021 |
70.97 |
| Aug 30, 2021 |
70.51 |
| Aug 27, 2021 |
71.12 |
| Aug 26, 2021 |
69.43 |
| Aug 25, 2021 |
70.56 |
| Aug 24, 2021 |
71.06 |
| Aug 23, 2021 |
70.45 |
| Aug 20, 2021 |
69.56 |
| Aug 19, 2021 |
68.86 |
| Aug 18, 2021 |
70.46 |
| Aug 17, 2021 |
70.50 |
| Aug 16, 2021 |
70.54 |
| Aug 13, 2021 |
70.79 |
| Aug 12, 2021 |
71.77 |
| Aug 11, 2021 |
72.90 |
| Aug 10, 2021 |
72.55 |
| Aug 9, 2021 |
73.42 |
| Aug 6, 2021 |
73.49 |
| Aug 5, 2021 |
72.96 |
| Aug 4, 2021 |
71.98 |
| Aug 3, 2021 |
73.83 |
| Aug 2, 2021 |
74.22 |
| Jul 30, 2021 |
74.89 |
| Jul 29, 2021 |
76.51 |
| Jul 28, 2021 |
75.76 |
| Jul 27, 2021 |
75.76 |
| Jul 26, 2021 |
76.01 |
| Jul 23, 2021 |
75.66 |
| Jul 22, 2021 |
75.61 |
| Jul 21, 2021 |
75.80 |
| Jul 20, 2021 |
74.38 |
| Jul 19, 2021 |
70.99 |
| Jul 16, 2021 |
74.02 |
| Jul 15, 2021 |
74.36 |
| Jul 14, 2021 |
75.46 |
| Jul 13, 2021 |
75.77 |
| Jul 12, 2021 |
76.36 |
| Jul 9, 2021 |
77.11 |
| Jul 8, 2021 |
75.61 |
| Jul 7, 2021 |
76.45 |
| Jul 6, 2021 |
76.69 |
| Jul 2, 2021 |
217.58 |
| Jul 1, 2021 |
216.77 |
| Jun 30, 2021 |
212.92 |
| Jun 29, 2021 |
211.92 |
| Jun 28, 2021 |
215.89 |
| Jun 25, 2021 |
221.45 |
| Jun 24, 2021 |
223.68 |
| Jun 23, 2021 |
224.55 |
| Jun 22, 2021 |
223.36 |
| Jun 21, 2021 |
220.70 |
| Jun 18, 2021 |
215.44 |
| Jun 17, 2021 |
219.58 |
| Jun 16, 2021 |
218.82 |
| Jun 15, 2021 |
222.53 |
| Jun 14, 2021 |
220.04 |
| Jun 11, 2021 |
217.74 |
| Jun 10, 2021 |
217.11 |
| Jun 9, 2021 |
218.42 |
| Jun 8, 2021 |
220.07 |
| Jun 7, 2021 |
217.94 |
| Jun 4, 2021 |
218.85 |
| Jun 3, 2021 |
217.35 |
| Jun 2, 2021 |
216.94 |
| Jun 1, 2021 |
217.10 |
| May 28, 2021 |
213.43 |
| May 27, 2021 |
213.65 |
| May 26, 2021 |
204.29 |
| May 25, 2021 |
201.55 |
| May 24, 2021 |
202.28 |
| May 21, 2021 |
197.70 |
| May 20, 2021 |
198.53 |
| May 19, 2021 |
193.30 |
| May 18, 2021 |
194.25 |
| May 17, 2021 |
196.20 |
| May 14, 2021 |
196.52 |
| May 13, 2021 |
192.95 |
| May 12, 2021 |
190.21 |
| May 11, 2021 |
197.39 |
| May 10, 2021 |
197.82 |
| May 7, 2021 |
200.00 |
| May 6, 2021 |
197.05 |
| May 5, 2021 |
195.89 |
| May 4, 2021 |
196.27 |
| May 3, 2021 |
199.95 |
| Apr 30, 2021 |
201.89 |
| Apr 29, 2021 |
200.66 |
| Apr 28, 2021 |
199.10 |
| Apr 27, 2021 |
198.18 |
| Apr 26, 2021 |
198.67 |
| Apr 23, 2021 |
195.83 |
| Apr 22, 2021 |
195.33 |
| Apr 21, 2021 |
196.12 |
| Apr 20, 2021 |
195.97 |
| Apr 19, 2021 |
199.34 |
| Apr 16, 2021 |
203.12 |
| Apr 15, 2021 |
205.19 |
| Apr 14, 2021 |
206.88 |
| Apr 13, 2021 |
203.40 |
| Apr 12, 2021 |
205.14 |
| Apr 9, 2021 |
202.38 |
| Apr 8, 2021 |
202.66 |
| Apr 7, 2021 |
199.49 |
| Apr 6, 2021 |
202.10 |
| Apr 5, 2021 |
198.61 |
| Apr 1, 2021 |
88.65 |
| Mar 31, 2021 |
86.33 |
| Mar 30, 2021 |
85.85 |
| Mar 29, 2021 |
85.05 |
| Mar 26, 2021 |
86.11 |
| Mar 25, 2021 |
86.08 |
| Mar 24, 2021 |
87.05 |
| Mar 23, 2021 |
85.60 |
| Mar 22, 2021 |
87.72 |
| Mar 19, 2021 |
88.33 |
| Mar 18, 2021 |
87.75 |
| Mar 17, 2021 |
89.64 |
| Mar 16, 2021 |
89.10 |
| Mar 15, 2021 |
90.67 |
| Mar 12, 2021 |
91.03 |
| Mar 11, 2021 |
87.71 |
| Mar 10, 2021 |
88.01 |
| Mar 9, 2021 |
86.56 |
| Mar 8, 2021 |
89.03 |
| Mar 5, 2021 |
87.65 |
| Mar 4, 2021 |
84.03 |
| Mar 3, 2021 |
86.65 |
| Mar 2, 2021 |
87.63 |
| Mar 1, 2021 |
87.65 |
| Feb 26, 2021 |
84.68 |
| Feb 25, 2021 |
84.68 |
| Feb 24, 2021 |
89.45 |
| Feb 23, 2021 |
88.74 |
| Feb 22, 2021 |
86.66 |
| Feb 19, 2021 |
88.18 |
| Feb 18, 2021 |
84.66 |
| Feb 17, 2021 |
83.75 |
| Feb 16, 2021 |
84.07 |
| Feb 12, 2021 |
84.65 |
| Feb 11, 2021 |
84.44 |
| Feb 10, 2021 |
85.13 |
| Feb 9, 2021 |
87.61 |
| Feb 8, 2021 |
88.13 |
| Feb 5, 2021 |
88.84 |
| Feb 4, 2021 |
89.57 |
| Feb 3, 2021 |
88.00 |
| Feb 2, 2021 |
86.55 |
| Feb 1, 2021 |
83.75 |
| Jan 29, 2021 |
81.25 |
| Jan 28, 2021 |
81.60 |
| Jan 27, 2021 |
76.15 |
| Jan 26, 2021 |
79.91 |
| Jan 25, 2021 |
82.25 |
| Jan 22, 2021 |
84.64 |
| Jan 21, 2021 |
84.28 |
| Jan 20, 2021 |
84.80 |
| Jan 19, 2021 |
84.20 |
| Jan 15, 2021 |
85.90 |
| Jan 14, 2021 |
89.00 |
| Jan 13, 2021 |
89.72 |
| Jan 12, 2021 |
90.74 |
| Jan 11, 2021 |
90.00 |
| Jan 8, 2021 |
90.05 |
| Jan 7, 2021 |
88.87 |
| Jan 6, 2021 |
87.94 |
| Jan 5, 2021 |
87.99 |
| Jan 4, 2021 |
86.30 |
| Dec 31, 2020 |
76.78 |
| Dec 30, 2020 |
76.44 |
| Dec 29, 2020 |
75.41 |
| Dec 28, 2020 |
75.67 |
| Dec 24, 2020 |
75.27 |
| Dec 23, 2020 |
75.92 |
| Dec 22, 2020 |
73.97 |
| Dec 21, 2020 |
74.53 |
| Dec 18, 2020 |
75.48 |
| Dec 17, 2020 |
74.24 |
| Dec 16, 2020 |
74.88 |
| Dec 15, 2020 |
76.15 |
| Dec 14, 2020 |
73.92 |
| Dec 11, 2020 |
74.66 |
| Dec 10, 2020 |
74.57 |
| Dec 9, 2020 |
73.88 |
| Dec 8, 2020 |
74.70 |
| Dec 7, 2020 |
74.57 |
| Dec 4, 2020 |
75.15 |
| Dec 3, 2020 |
74.27 |
| Dec 2, 2020 |
73.80 |
| Dec 1, 2020 |
73.65 |
| Nov 30, 2020 |
71.86 |
| Nov 27, 2020 |
73.39 |
| Nov 25, 2020 |
74.92 |
| Nov 24, 2020 |
76.35 |
| Nov 23, 2020 |
73.81 |
| Nov 20, 2020 |
71.23 |
| Nov 19, 2020 |
73.28 |
| Nov 18, 2020 |
72.94 |
| Nov 17, 2020 |
71.71 |
| Nov 16, 2020 |
71.21 |
| Nov 13, 2020 |
70.32 |
| Nov 12, 2020 |
69.05 |
| Nov 11, 2020 |
69.58 |
| Nov 10, 2020 |
71.26 |
| Nov 9, 2020 |
70.51 |
| Nov 6, 2020 |
64.57 |
| Nov 5, 2020 |
64.43 |
| Nov 4, 2020 |
63.53 |
| Nov 3, 2020 |
63.10 |
| Nov 2, 2020 |
61.34 |
| Oct 30, 2020 |
59.23 |
| Oct 29, 2020 |
59.12 |
| Oct 28, 2020 |
56.84 |
| Oct 27, 2020 |
57.57 |
| Oct 26, 2020 |
59.95 |
| Oct 23, 2020 |
62.28 |
| Oct 22, 2020 |
61.17 |
| Oct 21, 2020 |
59.91 |
| Oct 20, 2020 |
61.21 |
| Oct 19, 2020 |
60.07 |
| Oct 16, 2020 |
61.04 |
| Oct 15, 2020 |
60.96 |
| Oct 14, 2020 |
60.02 |
| Oct 13, 2020 |
58.73 |
| Oct 12, 2020 |
60.30 |
| Oct 9, 2020 |
60.17 |
| Oct 8, 2020 |
60.91 |
| Oct 7, 2020 |
60.61 |
| Oct 6, 2020 |
59.62 |
| Oct 5, 2020 |
60.42 |
| Oct 2, 2020 |
60.25 |
| Oct 1, 2020 |
59.72 |
| Sep 30, 2020 |
58.95 |
| Sep 29, 2020 |
44.75 |
| Sep 28, 2020 |
45.62 |
| Sep 25, 2020 |
45.27 |
| Sep 24, 2020 |
43.88 |
| Sep 23, 2020 |
43.85 |
| Sep 22, 2020 |
45.93 |
| Sep 21, 2020 |
44.63 |
| Sep 18, 2020 |
46.25 |
| Sep 17, 2020 |
47.48 |
| Sep 16, 2020 |
47.47 |
| Sep 15, 2020 |
46.41 |
| Sep 14, 2020 |
46.41 |
| Sep 11, 2020 |
46.27 |
| Sep 10, 2020 |
45.70 |
| Sep 9, 2020 |
45.83 |
| Sep 8, 2020 |
45.92 |
| Sep 4, 2020 |
46.05 |
| Sep 3, 2020 |
45.18 |
| Sep 2, 2020 |
46.22 |
| Sep 1, 2020 |
46.09 |
| Aug 31, 2020 |
45.72 |
| Aug 28, 2020 |
46.37 |
| Aug 27, 2020 |
45.59 |
| Aug 26, 2020 |
44.36 |
| Aug 25, 2020 |
44.47 |
| Aug 24, 2020 |
44.69 |
| Aug 21, 2020 |
43.85 |
| Aug 20, 2020 |
44.17 |
| Aug 19, 2020 |
44.17 |
| Aug 18, 2020 |
44.19 |
| Aug 17, 2020 |
44.83 |
| Aug 14, 2020 |
45.63 |
| Aug 13, 2020 |
45.30 |
| Aug 12, 2020 |
45.61 |
| Aug 11, 2020 |
44.85 |
| Aug 10, 2020 |
44.15 |
| Aug 7, 2020 |
43.49 |
| Aug 6, 2020 |
43.19 |
| Aug 5, 2020 |
43.15 |
| Aug 4, 2020 |
41.06 |
| Aug 3, 2020 |
39.89 |
| Jul 31, 2020 |
39.49 |
| Jul 30, 2020 |
39.65 |
| Jul 29, 2020 |
39.65 |
| Jul 28, 2020 |
39.06 |
| Jul 27, 2020 |
38.81 |
| Jul 24, 2020 |
38.94 |
| Jul 23, 2020 |
40.02 |
| Jul 22, 2020 |
40.77 |
| Jul 21, 2020 |
40.34 |
| Jul 20, 2020 |
39.42 |
| Jul 17, 2020 |
39.60 |
| Jul 16, 2020 |
39.48 |
| Jul 15, 2020 |
39.73 |
| Jul 14, 2020 |
38.67 |
| Jul 13, 2020 |
37.91 |
| Jul 10, 2020 |
38.51 |
| Jul 9, 2020 |
37.60 |
| Jul 8, 2020 |
39.06 |
| Jul 7, 2020 |
38.38 |
| Jul 6, 2020 |
39.84 |
| Jul 2, 2020 |
40.47 |
| Jul 1, 2020 |
40.22 |
| Jun 30, 2020 |
40.44 |
| Jun 29, 2020 |
40.60 |
| Jun 26, 2020 |
31.68 |
| Jun 25, 2020 |
32.81 |
| Jun 24, 2020 |
32.65 |
| Jun 23, 2020 |
34.48 |
| Jun 22, 2020 |
34.97 |
| Jun 19, 2020 |
34.84 |
| Jun 18, 2020 |
35.05 |
| Jun 17, 2020 |
34.59 |
| Jun 16, 2020 |
35.00 |
| Jun 15, 2020 |
34.59 |
| Jun 12, 2020 |
33.66 |
| Jun 11, 2020 |
31.64 |
| Jun 10, 2020 |
34.69 |
| Jun 9, 2020 |
36.06 |
| Jun 8, 2020 |
37.24 |
| Jun 5, 2020 |
36.93 |
| Jun 4, 2020 |
36.25 |
| Jun 3, 2020 |
35.36 |
| Jun 2, 2020 |
32.54 |
| Jun 1, 2020 |
33.02 |
| May 29, 2020 |
31.97 |
| May 28, 2020 |
32.44 |
| May 27, 2020 |
32.76 |
| May 26, 2020 |
30.33 |
| May 22, 2020 |
28.65 |
| May 21, 2020 |
28.24 |
| May 20, 2020 |
27.49 |
| May 19, 2020 |
27.18 |
| May 18, 2020 |
27.88 |
| May 15, 2020 |
24.45 |
| May 14, 2020 |
24.86 |
| May 13, 2020 |
24.08 |
| May 12, 2020 |
24.79 |
| May 11, 2020 |
26.26 |
| May 8, 2020 |
26.53 |
| May 7, 2020 |
24.42 |
| May 6, 2020 |
24.04 |
| May 5, 2020 |
24.42 |
| May 4, 2020 |
25.77 |
| May 1, 2020 |
26.29 |
| Apr 30, 2020 |
27.32 |
| Apr 29, 2020 |
27.93 |
| Apr 28, 2020 |
25.33 |
| Apr 27, 2020 |
23.89 |
| Apr 24, 2020 |
22.94 |
| Apr 23, 2020 |
23.65 |
| Apr 22, 2020 |
22.89 |
| Apr 21, 2020 |
23.16 |
| Apr 20, 2020 |
23.81 |
| Apr 17, 2020 |
25.39 |
| Apr 16, 2020 |
22.64 |
| Apr 15, 2020 |
23.85 |
| Apr 14, 2020 |
23.94 |
| Apr 13, 2020 |
23.60 |
| Apr 9, 2020 |
25.92 |
| Apr 8, 2020 |
24.70 |
| Apr 7, 2020 |
21.55 |
| Apr 6, 2020 |
21.74 |
| Apr 3, 2020 |
20.34 |
| Apr 2, 2020 |
21.40 |
| Apr 1, 2020 |
20.51 |
| Mar 31, 2020 |
24.09 |
| Mar 30, 2020 |
25.79 |
| Mar 27, 2020 |
32.04 |
| Mar 26, 2020 |
35.49 |
| Mar 25, 2020 |
30.90 |
| Mar 24, 2020 |
28.74 |
| Mar 23, 2020 |
26.61 |
| Mar 20, 2020 |
26.70 |
| Mar 19, 2020 |
26.99 |
| Mar 18, 2020 |
21.69 |
| Mar 17, 2020 |
27.80 |
| Mar 16, 2020 |
29.87 |
| Mar 13, 2020 |
36.60 |
| Mar 12, 2020 |
35.92 |
| Mar 11, 2020 |
40.79 |
| Mar 10, 2020 |
43.75 |
| Mar 9, 2020 |
39.89 |
| Mar 6, 2020 |
44.41 |
| Mar 5, 2020 |
47.34 |
| Mar 4, 2020 |
50.97 |
| Mar 3, 2020 |
49.17 |
| Mar 2, 2020 |
50.17 |
| Feb 28, 2020 |
49.23 |
| Feb 27, 2020 |
48.50 |
| Feb 26, 2020 |
49.83 |
| Feb 25, 2020 |
50.50 |
| Feb 24, 2020 |
53.08 |
| Feb 21, 2020 |
55.60 |
| Feb 20, 2020 |
55.99 |
| Feb 19, 2020 |
56.60 |
| Feb 18, 2020 |
56.62 |
| Feb 14, 2020 |
57.08 |
| Feb 13, 2020 |
57.87 |
| Feb 12, 2020 |
57.39 |
| Feb 11, 2020 |
57.37 |
| Feb 10, 2020 |
56.78 |
| Feb 7, 2020 |
56.01 |
| Feb 6, 2020 |
55.94 |
| Feb 5, 2020 |
55.27 |
| Feb 4, 2020 |
56.60 |
| Feb 3, 2020 |
57.57 |
| Jan 31, 2020 |
56.78 |
| Jan 30, 2020 |
57.71 |
| Jan 29, 2020 |
57.74 |
| Jan 28, 2020 |
58.06 |
| Jan 27, 2020 |
57.41 |
| Jan 24, 2020 |
57.96 |
| Jan 23, 2020 |
58.07 |
| Jan 22, 2020 |
56.84 |
| Jan 21, 2020 |
56.82 |
| Jan 17, 2020 |
56.19 |
| Jan 16, 2020 |
55.90 |
| Jan 15, 2020 |
54.69 |
| Jan 14, 2020 |
53.75 |
| Jan 13, 2020 |
53.36 |
| Jan 10, 2020 |
52.56 |
| Jan 9, 2020 |
52.55 |
| Jan 8, 2020 |
51.69 |
| Jan 7, 2020 |
51.81 |
| Jan 6, 2020 |
51.62 |
| Jan 3, 2020 |
51.00 |
| Jan 2, 2020 |
50.08 |
| Dec 31, 2019 |
49.43 |
| Dec 30, 2019 |
49.60 |
| Dec 27, 2019 |
41.62 |
| Dec 26, 2019 |
44.12 |
| Dec 24, 2019 |
43.74 |
| Dec 23, 2019 |
43.77 |
| Dec 20, 2019 |
43.64 |
| Dec 19, 2019 |
42.43 |
| Dec 18, 2019 |
41.88 |
| Dec 17, 2019 |
42.09 |
| Dec 16, 2019 |
42.46 |
| Dec 13, 2019 |
42.50 |
| Dec 12, 2019 |
41.89 |
| Dec 11, 2019 |
42.07 |
| Dec 10, 2019 |
42.01 |
| Dec 9, 2019 |
41.62 |
| Dec 6, 2019 |
42.07 |
| Dec 5, 2019 |
41.70 |
| Dec 4, 2019 |
41.55 |
| Dec 3, 2019 |
41.00 |
| Dec 2, 2019 |
41.08 |
| Nov 29, 2019 |
41.85 |
| Nov 27, 2019 |
41.87 |
| Nov 26, 2019 |
42.32 |
| Nov 25, 2019 |
42.14 |
| Nov 22, 2019 |
41.51 |
| Nov 21, 2019 |
42.30 |
| Nov 20, 2019 |
42.44 |
| Nov 19, 2019 |
41.93 |
| Nov 18, 2019 |
41.90 |
| Nov 15, 2019 |
41.31 |
| Nov 14, 2019 |
41.31 |
| Nov 13, 2019 |
40.53 |
| Nov 12, 2019 |
40.18 |
| Nov 11, 2019 |
40.08 |
| Nov 8, 2019 |
39.93 |
| Nov 7, 2019 |
39.73 |
| Nov 6, 2019 |
39.59 |
| Nov 5, 2019 |
39.52 |
| Nov 4, 2019 |
39.34 |
| Nov 1, 2019 |
39.73 |
| Oct 31, 2019 |
38.84 |
| Oct 30, 2019 |
39.26 |
| Oct 29, 2019 |
38.82 |
| Oct 28, 2019 |
38.93 |
| Oct 25, 2019 |
38.63 |
| Oct 24, 2019 |
38.95 |
| Oct 23, 2019 |
38.00 |
| Oct 22, 2019 |
37.71 |
| Oct 21, 2019 |
38.52 |
| Oct 18, 2019 |
38.86 |
| Oct 17, 2019 |
38.86 |
| Oct 16, 2019 |
38.29 |
| Oct 15, 2019 |
38.60 |
| Oct 14, 2019 |
38.28 |
| Oct 11, 2019 |
38.73 |
| Oct 10, 2019 |
37.71 |
| Oct 9, 2019 |
37.58 |
| Oct 8, 2019 |
37.54 |
| Oct 7, 2019 |
37.96 |
| Oct 4, 2019 |
37.90 |
| Oct 3, 2019 |
37.43 |
| Oct 2, 2019 |
36.88 |
| Oct 1, 2019 |
37.38 |
| Sep 30, 2019 |
38.43 |
| Sep 27, 2019 |
39.68 |
| Sep 26, 2019 |
40.63 |
| Sep 25, 2019 |
40.43 |
| Sep 24, 2019 |
40.30 |
| Sep 23, 2019 |
40.54 |
| Sep 20, 2019 |
40.37 |
| Sep 19, 2019 |
40.68 |
| Sep 18, 2019 |
40.61 |
| Sep 17, 2019 |
40.24 |
| Sep 16, 2019 |
40.09 |
| Sep 13, 2019 |
39.80 |
| Sep 12, 2019 |
39.42 |
| Sep 11, 2019 |
38.37 |
| Sep 10, 2019 |
38.66 |
| Sep 9, 2019 |
39.32 |
| Sep 6, 2019 |
40.88 |
| Sep 5, 2019 |
40.81 |
| Sep 4, 2019 |
41.09 |
| Sep 3, 2019 |
40.95 |
| Aug 30, 2019 |
41.22 |
| Aug 29, 2019 |
40.49 |
| Aug 28, 2019 |
39.91 |
| Aug 27, 2019 |
39.24 |
| Aug 26, 2019 |
39.95 |
| Aug 23, 2019 |
39.93 |
| Aug 22, 2019 |
40.60 |
| Aug 21, 2019 |
40.81 |
| Aug 20, 2019 |
40.93 |
| Aug 19, 2019 |
41.16 |
| Aug 16, 2019 |
40.59 |
| Aug 15, 2019 |
39.53 |
| Aug 14, 2019 |
41.27 |
| Aug 13, 2019 |
41.98 |
| Aug 12, 2019 |
41.49 |
| Aug 9, 2019 |
41.71 |
| Aug 8, 2019 |
42.18 |
| Aug 7, 2019 |
41.14 |
| Aug 6, 2019 |
40.15 |
| Aug 5, 2019 |
35.32 |
| Aug 2, 2019 |
36.06 |
| Aug 1, 2019 |
36.70 |
| Jul 31, 2019 |
37.17 |
| Jul 30, 2019 |
37.25 |
| Jul 29, 2019 |
37.62 |
| Jul 26, 2019 |
37.98 |
| Jul 25, 2019 |
38.17 |
| Jul 24, 2019 |
37.88 |
| Jul 23, 2019 |
37.78 |
| Jul 22, 2019 |
37.08 |
| Jul 19, 2019 |
37.03 |
| Jul 18, 2019 |
37.37 |
| Jul 17, 2019 |
37.43 |
| Jul 16, 2019 |
38.12 |
| Jul 15, 2019 |
38.16 |
| Jul 12, 2019 |
38.14 |
| Jul 11, 2019 |
37.69 |
| Jul 10, 2019 |
37.50 |
| Jul 9, 2019 |
37.04 |
| Jul 8, 2019 |
37.62 |
| Jul 5, 2019 |
38.06 |
| Jul 3, 2019 |
38.04 |
| Jul 2, 2019 |
37.41 |
| Jul 1, 2019 |
37.10 |
| Jun 28, 2019 |
32.91 |
| Jun 27, 2019 |
32.39 |
| Jun 26, 2019 |
32.55 |
| Jun 25, 2019 |
32.95 |
| Jun 24, 2019 |
33.40 |
| Jun 21, 2019 |
33.84 |
| Jun 20, 2019 |
33.79 |
| Jun 19, 2019 |
33.15 |
| Jun 18, 2019 |
32.71 |
| Jun 17, 2019 |
32.08 |
| Jun 14, 2019 |
32.17 |
| Jun 13, 2019 |
32.18 |
| Jun 12, 2019 |
31.91 |
| Jun 11, 2019 |
31.78 |
| Jun 10, 2019 |
32.29 |
| Jun 7, 2019 |
31.90 |
| Jun 6, 2019 |
31.87 |
| Jun 5, 2019 |
31.81 |
| Jun 4, 2019 |
30.94 |
| Jun 3, 2019 |
30.01 |
| May 31, 2019 |
30.00 |
| May 30, 2019 |
30.66 |
| May 29, 2019 |
30.37 |
| May 28, 2019 |
30.51 |
| May 24, 2019 |
30.33 |
| May 23, 2019 |
30.45 |
| May 22, 2019 |
31.26 |
| May 21, 2019 |
31.19 |
| May 20, 2019 |
30.52 |
| May 17, 2019 |
31.14 |
| May 16, 2019 |
31.64 |
| May 15, 2019 |
30.79 |
| May 14, 2019 |
31.80 |
| May 13, 2019 |
31.58 |
| May 10, 2019 |
32.24 |
| May 9, 2019 |
32.18 |
| May 8, 2019 |
32.76 |
| May 7, 2019 |
31.91 |
| May 6, 2019 |
32.33 |
| May 3, 2019 |
32.54 |
| May 2, 2019 |
32.56 |
| May 1, 2019 |
32.49 |
| Apr 30, 2019 |
32.82 |
| Apr 29, 2019 |
32.83 |
| Apr 26, 2019 |
32.85 |
| Apr 25, 2019 |
32.44 |
| Apr 24, 2019 |
32.48 |
| Apr 23, 2019 |
32.63 |
| Apr 22, 2019 |
31.79 |
| Apr 18, 2019 |
31.92 |
| Apr 17, 2019 |
31.04 |
| Apr 16, 2019 |
31.17 |
| Apr 15, 2019 |
31.17 |
| Apr 12, 2019 |
31.52 |
| Apr 11, 2019 |
31.40 |
| Apr 10, 2019 |
31.09 |
| Apr 9, 2019 |
30.91 |
| Apr 8, 2019 |
31.45 |
| Apr 5, 2019 |
31.48 |
| Apr 4, 2019 |
31.52 |
| Apr 3, 2019 |
31.66 |
| Apr 2, 2019 |
31.38 |
| Apr 1, 2019 |
31.59 |
| Mar 29, 2019 |
31.03 |
| Mar 28, 2019 |
30.70 |
| Mar 27, 2019 |
30.46 |
| Mar 26, 2019 |
30.46 |
| Mar 25, 2019 |
30.55 |
| Mar 22, 2019 |
30.40 |
| Mar 21, 2019 |
31.01 |
| Mar 20, 2019 |
30.46 |
| Mar 19, 2019 |
30.68 |
| Mar 18, 2019 |
30.70 |
| Mar 15, 2019 |
30.07 |
| Mar 14, 2019 |
30.25 |
| Mar 13, 2019 |
30.07 |
| Mar 12, 2019 |
29.86 |
| Mar 11, 2019 |
29.59 |
| Mar 8, 2019 |
29.23 |
| Mar 7, 2019 |
29.24 |
| Mar 6, 2019 |
29.19 |
| Mar 5, 2019 |
29.32 |
| Mar 4, 2019 |
29.73 |
| Mar 1, 2019 |
29.89 |
| Feb 28, 2019 |
29.67 |
| Feb 27, 2019 |
29.36 |
| Feb 26, 2019 |
29.52 |
| Feb 25, 2019 |
29.80 |
| Feb 22, 2019 |
29.86 |
| Feb 21, 2019 |
29.63 |
| Feb 20, 2019 |
29.81 |
| Feb 19, 2019 |
29.84 |
| Feb 15, 2019 |
30.08 |
| Feb 14, 2019 |
29.38 |
| Feb 13, 2019 |
29.53 |
| Feb 12, 2019 |
29.47 |
| Feb 11, 2019 |
29.30 |
| Feb 8, 2019 |
29.08 |
| Feb 7, 2019 |
28.78 |
| Feb 6, 2019 |
28.70 |
| Feb 5, 2019 |
28.58 |
| Feb 4, 2019 |
27.52 |
| Feb 1, 2019 |
26.88 |
| Jan 31, 2019 |
26.73 |
| Jan 30, 2019 |
26.32 |
| Jan 29, 2019 |
25.68 |
| Jan 28, 2019 |
23.98 |
| Jan 25, 2019 |
24.05 |
| Jan 24, 2019 |
23.84 |
| Jan 23, 2019 |
23.75 |
| Jan 22, 2019 |
23.49 |
| Jan 18, 2019 |
24.33 |
| Jan 17, 2019 |
23.86 |
| Jan 16, 2019 |
23.83 |
| Jan 15, 2019 |
23.85 |
| Jan 14, 2019 |
23.79 |
| Jan 11, 2019 |
23.89 |
| Jan 10, 2019 |
23.92 |
| Jan 9, 2019 |
23.68 |
| Jan 8, 2019 |
23.64 |
| Jan 7, 2019 |
23.34 |
| Jan 4, 2019 |
23.31 |
| Jan 3, 2019 |
22.25 |
| Jan 2, 2019 |
23.22 |
| Dec 31, 2018 |
23.24 |
| Dec 28, 2018 |
20.66 |
| Dec 27, 2018 |
20.45 |
| Dec 26, 2018 |
20.49 |
| Dec 24, 2018 |
19.38 |
| Dec 21, 2018 |
19.88 |
| Dec 20, 2018 |
19.98 |
| Dec 19, 2018 |
20.54 |
| Dec 18, 2018 |
21.12 |
| Dec 17, 2018 |
20.94 |
| Dec 14, 2018 |
21.37 |
| Dec 13, 2018 |
21.45 |
| Dec 12, 2018 |
21.78 |
| Dec 11, 2018 |
21.30 |
| Dec 10, 2018 |
21.31 |
| Dec 7, 2018 |
21.16 |
| Dec 6, 2018 |
21.43 |
| Dec 4, 2018 |
21.80 |
| Dec 3, 2018 |
22.94 |
| Nov 30, 2018 |
22.28 |
| Nov 29, 2018 |
22.64 |
| Nov 28, 2018 |
22.22 |
| Nov 27, 2018 |
21.47 |
| Nov 26, 2018 |
21.59 |
| Nov 23, 2018 |
21.02 |
| Nov 21, 2018 |
20.87 |
| Nov 20, 2018 |
20.30 |
| Nov 19, 2018 |
20.82 |
| Nov 16, 2018 |
21.43 |
| Nov 15, 2018 |
21.22 |
| Nov 14, 2018 |
20.95 |
| Nov 13, 2018 |
21.30 |
| Nov 12, 2018 |
21.14 |
| Nov 9, 2018 |
22.02 |
| Nov 8, 2018 |
22.04 |
| Nov 7, 2018 |
22.21 |
| Nov 6, 2018 |
21.88 |
| Nov 5, 2018 |
21.39 |
| Nov 2, 2018 |
21.21 |
| Nov 1, 2018 |
21.29 |
| Oct 31, 2018 |
20.35 |
| Oct 30, 2018 |
19.56 |
| Oct 29, 2018 |
19.23 |
| Oct 26, 2018 |
19.46 |
| Oct 25, 2018 |
20.20 |
| Oct 24, 2018 |
19.89 |
| Oct 23, 2018 |
20.51 |
| Oct 22, 2018 |
20.63 |
| Oct 19, 2018 |
20.78 |
| Oct 18, 2018 |
20.77 |
| Oct 17, 2018 |
21.43 |
| Oct 16, 2018 |
21.24 |
| Oct 15, 2018 |
20.18 |
| Oct 12, 2018 |
19.93 |
| Oct 11, 2018 |
19.79 |
| Oct 10, 2018 |
20.95 |
| Oct 9, 2018 |
21.64 |
| Oct 8, 2018 |
21.93 |
| Oct 5, 2018 |
22.20 |
| Oct 4, 2018 |
22.63 |
| Oct 3, 2018 |
22.92 |
| Oct 2, 2018 |
22.79 |
| Oct 1, 2018 |
22.81 |
| Sep 28, 2018 |
27.10 |
| Sep 27, 2018 |
27.12 |
| Sep 26, 2018 |
26.92 |
| Sep 25, 2018 |
26.84 |
| Sep 24, 2018 |
26.62 |
| Sep 21, 2018 |
26.81 |
| Sep 20, 2018 |
26.83 |
| Sep 19, 2018 |
26.87 |
| Sep 18, 2018 |
27.13 |
| Sep 17, 2018 |
26.78 |
| Sep 14, 2018 |
26.93 |
| Sep 13, 2018 |
26.08 |
| Sep 12, 2018 |
25.87 |
| Sep 11, 2018 |
25.98 |
| Sep 10, 2018 |
25.88 |
| Sep 7, 2018 |
25.59 |
| Sep 6, 2018 |
25.75 |
| Sep 5, 2018 |
25.60 |
| Sep 4, 2018 |
25.58 |
| Aug 31, 2018 |
25.47 |
| Aug 30, 2018 |
25.43 |
| Aug 29, 2018 |
26.02 |
| Aug 28, 2018 |
26.13 |
| Aug 27, 2018 |
26.14 |
| Aug 24, 2018 |
25.83 |
| Aug 23, 2018 |
25.82 |
| Aug 22, 2018 |
25.98 |
| Aug 21, 2018 |
26.19 |
| Aug 20, 2018 |
25.95 |
| Aug 17, 2018 |
25.73 |
| Aug 16, 2018 |
25.78 |
| Aug 15, 2018 |
25.58 |
| Aug 14, 2018 |
25.95 |
| Aug 13, 2018 |
25.91 |
| Aug 10, 2018 |
25.98 |
| Aug 9, 2018 |
26.16 |
| Aug 8, 2018 |
26.02 |
| Aug 7, 2018 |
25.96 |
| Aug 6, 2018 |
26.86 |
| Aug 3, 2018 |
26.92 |
| Aug 2, 2018 |
26.76 |
| Aug 1, 2018 |
26.83 |
| Jul 31, 2018 |
27.33 |
| Jul 30, 2018 |
26.63 |
| Jul 27, 2018 |
26.93 |
| Jul 26, 2018 |
27.14 |
| Jul 25, 2018 |
27.08 |
| Jul 24, 2018 |
26.47 |
| Jul 23, 2018 |
26.06 |
| Jul 20, 2018 |
26.56 |
| Jul 19, 2018 |
26.41 |
| Jul 18, 2018 |
26.21 |
| Jul 17, 2018 |
26.41 |
| Jul 16, 2018 |
26.28 |
| Jul 13, 2018 |
26.27 |
| Jul 12, 2018 |
25.93 |
| Jul 11, 2018 |
25.58 |
| Jul 10, 2018 |
25.65 |
| Jul 9, 2018 |
25.69 |
| Jul 6, 2018 |
25.33 |
| Jul 5, 2018 |
25.29 |
| Jul 3, 2018 |
25.07 |
| Jul 2, 2018 |
24.94 |
| Jun 29, 2018 |
26.71 |
| Jun 28, 2018 |
26.07 |
| Jun 27, 2018 |
26.19 |
| Jun 26, 2018 |
26.25 |
| Jun 25, 2018 |
26.16 |
| Jun 22, 2018 |
26.49 |
| Jun 21, 2018 |
26.37 |
| Jun 20, 2018 |
26.39 |
| Jun 19, 2018 |
26.10 |
| Jun 18, 2018 |
26.33 |
| Jun 15, 2018 |
26.31 |
| Jun 14, 2018 |
26.64 |
| Jun 13, 2018 |
26.34 |
| Jun 12, 2018 |
26.55 |
| Jun 11, 2018 |
26.47 |
| Jun 8, 2018 |
26.78 |
| Jun 7, 2018 |
26.32 |
| Jun 6, 2018 |
26.30 |
| Jun 5, 2018 |
26.03 |
| Jun 4, 2018 |
26.16 |
| Jun 1, 2018 |
26.19 |
| May 31, 2018 |
25.86 |
| May 30, 2018 |
25.99 |
| May 29, 2018 |
25.79 |
| May 25, 2018 |
25.86 |
| May 24, 2018 |
25.99 |
| May 23, 2018 |
25.83 |
| May 22, 2018 |
25.37 |
| May 21, 2018 |
25.75 |
| May 18, 2018 |
25.55 |
| May 17, 2018 |
25.10 |
| May 16, 2018 |
25.04 |
| May 15, 2018 |
25.18 |
| May 14, 2018 |
25.75 |
| May 11, 2018 |
25.84 |
| May 10, 2018 |
25.98 |
| May 9, 2018 |
25.89 |
| May 8, 2018 |
25.69 |
| May 7, 2018 |
25.47 |
| May 4, 2018 |
25.00 |
| May 3, 2018 |
24.78 |
| May 2, 2018 |
24.69 |
| May 1, 2018 |
24.33 |
| Apr 30, 2018 |
24.81 |
| Apr 27, 2018 |
24.79 |
| Apr 26, 2018 |
25.15 |
| Apr 25, 2018 |
25.11 |
| Apr 24, 2018 |
25.28 |
| Apr 23, 2018 |
25.40 |
| Apr 20, 2018 |
25.36 |
| Apr 19, 2018 |
25.47 |
| Apr 18, 2018 |
25.26 |
| Apr 17, 2018 |
25.05 |
| Apr 16, 2018 |
24.79 |
| Apr 13, 2018 |
23.93 |
| Apr 12, 2018 |
23.85 |
| Apr 11, 2018 |
23.74 |
| Apr 10, 2018 |
23.70 |
| Apr 9, 2018 |
23.47 |
| Apr 6, 2018 |
23.71 |
| Apr 5, 2018 |
24.07 |
| Apr 4, 2018 |
23.85 |
| Apr 3, 2018 |
23.64 |
| Apr 2, 2018 |
23.30 |
| Mar 29, 2018 |
25.22 |
| Mar 28, 2018 |
24.72 |
| Mar 27, 2018 |
25.07 |
| Mar 26, 2018 |
25.42 |
| Mar 23, 2018 |
24.88 |
| Mar 22, 2018 |
24.88 |
| Mar 21, 2018 |
25.42 |
| Mar 20, 2018 |
25.32 |
| Mar 19, 2018 |
24.86 |
| Mar 16, 2018 |
24.59 |
| Mar 15, 2018 |
24.32 |
| Mar 14, 2018 |
24.25 |
| Mar 13, 2018 |
23.79 |
| Mar 12, 2018 |
23.66 |
| Mar 9, 2018 |
23.99 |
| Mar 8, 2018 |
23.50 |
| Mar 7, 2018 |
23.58 |
| Mar 6, 2018 |
23.34 |
| Mar 5, 2018 |
23.47 |
| Mar 2, 2018 |
23.43 |
| Mar 1, 2018 |
23.38 |
| Feb 28, 2018 |
23.69 |
| Feb 27, 2018 |
23.94 |
| Feb 26, 2018 |
24.25 |
| Feb 23, 2018 |
24.47 |
| Feb 22, 2018 |
24.07 |
| Feb 21, 2018 |
24.05 |
| Feb 20, 2018 |
24.55 |
| Feb 16, 2018 |
24.52 |
| Feb 15, 2018 |
24.52 |
| Feb 14, 2018 |
23.86 |
| Feb 13, 2018 |
23.48 |
| Feb 12, 2018 |
23.52 |
| Feb 9, 2018 |
23.22 |
| Feb 8, 2018 |
23.25 |
| Feb 7, 2018 |
24.00 |
| Feb 6, 2018 |
23.88 |
| Feb 5, 2018 |
24.39 |
| Feb 2, 2018 |
25.25 |
| Feb 1, 2018 |
25.90 |
| Jan 31, 2018 |
26.04 |
| Jan 30, 2018 |
26.08 |
| Jan 29, 2018 |
26.07 |
| Jan 26, 2018 |
25.81 |
| Jan 25, 2018 |
25.21 |
| Jan 24, 2018 |
24.97 |
| Jan 23, 2018 |
24.68 |
| Jan 22, 2018 |
24.39 |
| Jan 19, 2018 |
24.58 |
| Jan 18, 2018 |
24.17 |
| Jan 17, 2018 |
24.19 |
| Jan 16, 2018 |
24.15 |
| Jan 12, 2018 |
24.03 |
| Jan 11, 2018 |
23.62 |
| Jan 10, 2018 |
23.11 |
| Jan 9, 2018 |
23.21 |
| Jan 8, 2018 |
22.68 |
| Jan 5, 2018 |
22.59 |
| Jan 4, 2018 |
22.42 |
| Jan 3, 2018 |
22.20 |
| Jan 2, 2018 |
22.61 |
| Dec 29, 2017 |
34.63 |
| Dec 28, 2017 |
34.78 |
| Dec 27, 2017 |
34.53 |
| Dec 26, 2017 |
34.44 |
| Dec 22, 2017 |
34.13 |
| Dec 21, 2017 |
34.41 |
| Dec 20, 2017 |
34.23 |
| Dec 19, 2017 |
34.16 |
| Dec 18, 2017 |
34.73 |
| Dec 15, 2017 |
34.87 |
| Dec 14, 2017 |
34.61 |
| Dec 13, 2017 |
34.38 |
| Dec 12, 2017 |
34.05 |
| Dec 11, 2017 |
34.60 |
| Dec 8, 2017 |
34.63 |
| Dec 7, 2017 |
34.70 |
| Dec 6, 2017 |
34.55 |
| Dec 5, 2017 |
34.29 |
| Dec 4, 2017 |
34.68 |
| Dec 1, 2017 |
35.29 |
| Nov 30, 2017 |
35.79 |
| Nov 29, 2017 |
35.22 |
| Nov 28, 2017 |
34.94 |
| Nov 27, 2017 |
34.55 |
| Nov 24, 2017 |
34.76 |
| Nov 22, 2017 |
33.92 |
| Nov 21, 2017 |
33.69 |
| Nov 20, 2017 |
33.62 |
| Nov 17, 2017 |
33.18 |
| Nov 16, 2017 |
33.85 |
| Nov 15, 2017 |
33.44 |
| Nov 14, 2017 |
33.80 |
| Nov 13, 2017 |
33.04 |
| Nov 10, 2017 |
33.67 |
| Nov 9, 2017 |
33.49 |
| Nov 8, 2017 |
35.94 |
| Nov 7, 2017 |
35.73 |
| Nov 6, 2017 |
35.69 |
| Nov 3, 2017 |
35.63 |
| Nov 2, 2017 |
35.63 |
| Nov 1, 2017 |
35.43 |
| Oct 31, 2017 |
34.99 |
| Oct 30, 2017 |
34.96 |
| Oct 27, 2017 |
34.99 |
| Oct 26, 2017 |
34.43 |
| Oct 25, 2017 |
34.38 |
| Oct 24, 2017 |
33.77 |
| Oct 23, 2017 |
33.74 |
| Oct 20, 2017 |
33.87 |
| Oct 19, 2017 |
33.35 |
| Oct 18, 2017 |
33.51 |
| Oct 17, 2017 |
33.54 |
| Oct 16, 2017 |
33.24 |
| Oct 13, 2017 |
33.48 |
| Oct 12, 2017 |
33.56 |
| Oct 11, 2017 |
33.36 |
| Oct 10, 2017 |
33.61 |
| Oct 9, 2017 |
33.59 |
| Oct 6, 2017 |
33.41 |
| Oct 5, 2017 |
33.83 |
| Oct 4, 2017 |
33.15 |
| Oct 3, 2017 |
33.08 |
| Oct 2, 2017 |
32.56 |
| Sep 29, 2017 |
28.25 |
| Sep 28, 2017 |
28.02 |
| Sep 27, 2017 |
28.12 |
| Sep 26, 2017 |
28.35 |
| Sep 25, 2017 |
28.53 |
| Sep 22, 2017 |
28.77 |
| Sep 21, 2017 |
29.20 |
| Sep 20, 2017 |
28.65 |
| Sep 19, 2017 |
29.30 |
| Sep 18, 2017 |
29.24 |
| Sep 15, 2017 |
28.30 |
| Sep 14, 2017 |
28.15 |
| Sep 13, 2017 |
27.89 |
| Sep 12, 2017 |
28.09 |
| Sep 11, 2017 |
28.18 |
| Sep 8, 2017 |
28.07 |
| Sep 7, 2017 |
28.04 |
| Sep 6, 2017 |
27.67 |
| Sep 5, 2017 |
28.08 |
| Sep 1, 2017 |
28.38 |
| Aug 31, 2017 |
28.80 |
| Aug 30, 2017 |
30.55 |
| Aug 29, 2017 |
30.36 |
| Aug 28, 2017 |
29.95 |
| Aug 25, 2017 |
29.91 |
| Aug 24, 2017 |
29.99 |
| Aug 23, 2017 |
30.04 |
| Aug 22, 2017 |
30.42 |
| Aug 21, 2017 |
29.99 |
| Aug 18, 2017 |
30.18 |
| Aug 17, 2017 |
30.35 |
| Aug 16, 2017 |
30.98 |
| Aug 15, 2017 |
30.82 |
| Aug 14, 2017 |
30.80 |
| Aug 11, 2017 |
30.32 |
| Aug 10, 2017 |
30.21 |
| Aug 9, 2017 |
30.69 |
| Aug 8, 2017 |
31.57 |
| Aug 7, 2017 |
31.42 |
| Aug 4, 2017 |
31.01 |
| Aug 3, 2017 |
30.95 |
| Aug 2, 2017 |
31.21 |
| Aug 1, 2017 |
31.28 |
| Jul 31, 2017 |
31.18 |
| Jul 28, 2017 |
31.23 |
| Jul 27, 2017 |
31.21 |
| Jul 26, 2017 |
31.61 |
| Jul 25, 2017 |
31.78 |
| Jul 24, 2017 |
31.71 |
| Jul 21, 2017 |
31.66 |
| Jul 20, 2017 |
31.37 |
| Jul 19, 2017 |
31.65 |
| Jul 18, 2017 |
31.00 |
| Jul 17, 2017 |
31.18 |
| Jul 14, 2017 |
31.18 |
| Jul 13, 2017 |
30.42 |
| Jul 12, 2017 |
30.34 |
| Jul 11, 2017 |
29.90 |
| Jul 10, 2017 |
29.90 |
| Jul 7, 2017 |
29.47 |
| Jul 6, 2017 |
29.13 |
| Jul 5, 2017 |
29.65 |
| Jul 3, 2017 |
29.29 |
| Jun 30, 2017 |
30.42 |
| Jun 29, 2017 |
29.98 |
| Jun 28, 2017 |
30.26 |
| Jun 27, 2017 |
30.02 |
| Jun 26, 2017 |
30.35 |
| Jun 23, 2017 |
30.33 |
| Jun 22, 2017 |
30.26 |
| Jun 21, 2017 |
30.31 |
| Jun 20, 2017 |
30.09 |
| Jun 19, 2017 |
30.67 |
| Jun 16, 2017 |
30.57 |
| Jun 15, 2017 |
30.69 |
| Jun 14, 2017 |
30.61 |
| Jun 13, 2017 |
30.46 |
| Jun 12, 2017 |
29.73 |
| Jun 9, 2017 |
30.54 |
| Jun 8, 2017 |
30.91 |
| Jun 7, 2017 |
30.55 |
| Jun 6, 2017 |
30.56 |
| Jun 5, 2017 |
30.61 |
| Jun 2, 2017 |
30.73 |
| Jun 1, 2017 |
30.45 |
| May 31, 2017 |
30.33 |
| May 30, 2017 |
30.13 |
| May 26, 2017 |
29.91 |
| May 25, 2017 |
30.21 |
| May 24, 2017 |
30.03 |
| May 23, 2017 |
29.78 |
| May 22, 2017 |
29.12 |
| May 19, 2017 |
28.91 |
| May 18, 2017 |
28.03 |
| May 17, 2017 |
27.47 |
| May 16, 2017 |
28.16 |
| May 15, 2017 |
28.10 |
| May 12, 2017 |
27.52 |
| May 11, 2017 |
27.51 |
| May 10, 2017 |
27.71 |
| May 9, 2017 |
27.42 |
| May 8, 2017 |
28.85 |
| May 5, 2017 |
28.84 |
| May 4, 2017 |
28.29 |
| May 3, 2017 |
28.01 |
| May 2, 2017 |
28.38 |
| May 1, 2017 |
28.27 |
| Apr 28, 2017 |
27.91 |
| Apr 27, 2017 |
28.38 |
| Apr 26, 2017 |
28.36 |
| Apr 25, 2017 |
28.07 |
| Apr 24, 2017 |
28.09 |
| Apr 21, 2017 |
27.17 |
| Apr 20, 2017 |
27.14 |
| Apr 19, 2017 |
26.86 |
| Apr 18, 2017 |
26.75 |
| Apr 17, 2017 |
27.06 |
| Apr 13, 2017 |
26.44 |
| Apr 12, 2017 |
26.66 |
| Apr 11, 2017 |
26.75 |
| Apr 10, 2017 |
26.36 |
| Apr 7, 2017 |
25.87 |
| Apr 6, 2017 |
25.62 |
| Apr 5, 2017 |
25.39 |
| Apr 4, 2017 |
25.27 |
| Apr 3, 2017 |
24.75 |
| Mar 31, 2017 |
25.66 |
| Mar 30, 2017 |
25.64 |
| Mar 29, 2017 |
25.52 |
| Mar 28, 2017 |
25.36 |
| Mar 27, 2017 |
25.00 |
| Mar 24, 2017 |
24.48 |
| Mar 23, 2017 |
24.65 |
| Mar 22, 2017 |
25.04 |
| Mar 21, 2017 |
26.20 |
| Mar 20, 2017 |
27.73 |
| Mar 17, 2017 |
27.98 |
| Mar 16, 2017 |
27.64 |
| Mar 15, 2017 |
27.01 |
| Mar 14, 2017 |
27.01 |
| Mar 13, 2017 |
27.36 |
| Mar 10, 2017 |
26.97 |
| Mar 9, 2017 |
28.16 |
| Mar 8, 2017 |
28.08 |
| Mar 7, 2017 |
28.27 |
| Mar 6, 2017 |
28.81 |
| Mar 3, 2017 |
29.00 |
| Mar 2, 2017 |
28.98 |
| Mar 1, 2017 |
29.57 |
| Feb 28, 2017 |
29.63 |
| Feb 27, 2017 |
29.52 |
| Feb 24, 2017 |
29.25 |
| Feb 23, 2017 |
29.68 |
| Feb 22, 2017 |
29.77 |
| Feb 21, 2017 |
29.67 |
| Feb 17, 2017 |
29.11 |
| Feb 16, 2017 |
29.42 |
| Feb 15, 2017 |
29.26 |
| Feb 14, 2017 |
29.16 |
| Feb 13, 2017 |
29.40 |
| Feb 10, 2017 |
29.50 |
| Feb 9, 2017 |
29.33 |
| Feb 8, 2017 |
28.84 |
| Feb 7, 2017 |
28.66 |
| Feb 6, 2017 |
26.92 |
| Feb 3, 2017 |
26.24 |
| Feb 2, 2017 |
25.85 |
| Feb 1, 2017 |
25.60 |
| Jan 31, 2017 |
25.22 |
| Jan 30, 2017 |
25.25 |
| Jan 27, 2017 |
25.52 |
| Jan 26, 2017 |
25.63 |
| Jan 25, 2017 |
25.84 |
| Jan 24, 2017 |
26.25 |
| Jan 23, 2017 |
26.08 |
| Jan 20, 2017 |
26.45 |
| Jan 19, 2017 |
29.34 |
| Jan 18, 2017 |
29.24 |
| Jan 17, 2017 |
29.10 |
| Jan 13, 2017 |
29.40 |
| Jan 12, 2017 |
29.56 |
| Jan 11, 2017 |
29.41 |
| Jan 10, 2017 |
29.52 |
| Jan 9, 2017 |
29.76 |
| Jan 6, 2017 |
29.85 |
| Jan 5, 2017 |
29.34 |
| Jan 4, 2017 |
29.38 |
| Jan 3, 2017 |
29.20 |
| Dec 30, 2016 |
23.94 |
| Dec 29, 2016 |
24.02 |
| Dec 28, 2016 |
23.99 |
| Dec 27, 2016 |
24.12 |
| Dec 23, 2016 |
24.05 |
| Dec 22, 2016 |
23.94 |
| Dec 21, 2016 |
23.94 |
| Dec 20, 2016 |
24.01 |
| Dec 19, 2016 |
24.14 |
| Dec 16, 2016 |
24.18 |
| Dec 15, 2016 |
24.42 |
| Dec 14, 2016 |
24.11 |
| Dec 13, 2016 |
24.05 |
| Dec 12, 2016 |
23.75 |
| Dec 9, 2016 |
23.99 |
| Dec 8, 2016 |
24.01 |
| Dec 7, 2016 |
24.62 |
| Dec 6, 2016 |
24.12 |
| Dec 5, 2016 |
23.79 |
| Dec 2, 2016 |
23.58 |
| Dec 1, 2016 |
23.56 |
| Nov 30, 2016 |
24.18 |
| Nov 29, 2016 |
24.87 |
| Nov 28, 2016 |
24.85 |
| Nov 25, 2016 |
25.00 |
| Nov 23, 2016 |
24.91 |
| Nov 22, 2016 |
24.28 |
| Nov 21, 2016 |
24.17 |
| Nov 18, 2016 |
24.04 |
| Nov 17, 2016 |
24.89 |
| Nov 16, 2016 |
24.60 |
| Nov 15, 2016 |
24.90 |
| Nov 14, 2016 |
24.32 |
| Nov 11, 2016 |
26.18 |
| Nov 10, 2016 |
25.91 |
| Nov 9, 2016 |
26.15 |
| Nov 8, 2016 |
26.23 |
| Nov 7, 2016 |
26.00 |
| Nov 4, 2016 |
25.72 |
| Nov 3, 2016 |
25.62 |
| Nov 2, 2016 |
25.56 |
| Nov 1, 2016 |
25.98 |
| Oct 31, 2016 |
26.20 |
| Oct 28, 2016 |
26.12 |
| Oct 27, 2016 |
25.92 |
| Oct 26, 2016 |
26.07 |
| Oct 25, 2016 |
25.78 |
| Oct 24, 2016 |
25.67 |
| Oct 21, 2016 |
25.27 |
| Oct 20, 2016 |
25.02 |
| Oct 19, 2016 |
27.08 |
| Oct 18, 2016 |
27.12 |
| Oct 17, 2016 |
26.93 |
| Oct 14, 2016 |
26.68 |
| Oct 13, 2016 |
26.80 |
| Oct 12, 2016 |
26.68 |
| Oct 11, 2016 |
26.61 |
| Oct 10, 2016 |
27.24 |
| Oct 7, 2016 |
27.01 |
| Oct 6, 2016 |
27.45 |
| Oct 5, 2016 |
27.29 |
| Oct 4, 2016 |
27.22 |
| Oct 3, 2016 |
27.87 |
| Sep 30, 2016 |
27.80 |
| Sep 29, 2016 |
28.34 |
| Sep 28, 2016 |
28.76 |
| Sep 27, 2016 |
28.68 |
| Sep 26, 2016 |
28.65 |
| Sep 23, 2016 |
28.45 |
| Sep 22, 2016 |
28.32 |
| Sep 21, 2016 |
27.91 |
| Sep 20, 2016 |
27.61 |
| Sep 19, 2016 |
27.89 |
| Sep 16, 2016 |
27.84 |
| Sep 15, 2016 |
28.07 |
| Sep 14, 2016 |
27.77 |
| Sep 13, 2016 |
27.81 |
| Sep 12, 2016 |
28.28 |
| Sep 9, 2016 |
27.98 |
| Sep 8, 2016 |
28.48 |
| Sep 7, 2016 |
28.81 |
| Sep 6, 2016 |
28.64 |
| Sep 2, 2016 |
28.47 |
| Sep 1, 2016 |
28.37 |
| Aug 31, 2016 |
28.15 |
| Aug 30, 2016 |
28.35 |
| Aug 29, 2016 |
28.55 |
| Aug 26, 2016 |
28.11 |
| Aug 25, 2016 |
28.08 |
| Aug 24, 2016 |
28.06 |
| Aug 23, 2016 |
28.31 |
| Aug 22, 2016 |
28.22 |
| Aug 19, 2016 |
28.17 |
| Aug 18, 2016 |
28.15 |
| Aug 17, 2016 |
28.03 |
| Aug 16, 2016 |
28.00 |
| Aug 15, 2016 |
28.16 |
| Aug 12, 2016 |
27.95 |
| Aug 11, 2016 |
28.23 |
| Aug 10, 2016 |
28.39 |
| Aug 9, 2016 |
28.34 |
| Aug 8, 2016 |
27.55 |
| Aug 5, 2016 |
27.70 |
| Aug 4, 2016 |
27.42 |
| Aug 3, 2016 |
27.44 |
| Aug 2, 2016 |
27.36 |
| Aug 1, 2016 |
27.54 |
| Jul 29, 2016 |
27.59 |
| Jul 28, 2016 |
27.54 |
| Jul 27, 2016 |
27.46 |
| Jul 26, 2016 |
27.37 |
| Jul 25, 2016 |
27.03 |
| Jul 22, 2016 |
27.06 |
| Jul 21, 2016 |
26.74 |
| Jul 20, 2016 |
27.05 |
| Jul 19, 2016 |
27.07 |
| Jul 18, 2016 |
26.85 |
| Jul 15, 2016 |
26.80 |
| Jul 14, 2016 |
26.92 |
| Jul 13, 2016 |
26.76 |
| Jul 12, 2016 |
26.61 |
| Jul 11, 2016 |
26.49 |
| Jul 8, 2016 |
26.63 |
| Jul 7, 2016 |
25.91 |
| Jul 6, 2016 |
25.90 |
| Jul 5, 2016 |
25.65 |
| Jul 1, 2016 |
29.19 |
| Jun 30, 2016 |
29.30 |
| Jun 29, 2016 |
28.99 |
| Jun 28, 2016 |
28.57 |
| Jun 27, 2016 |
27.98 |
| Jun 24, 2016 |
28.63 |
| Jun 23, 2016 |
29.48 |
| Jun 22, 2016 |
29.10 |
| Jun 21, 2016 |
29.19 |
| Jun 20, 2016 |
29.05 |
| Jun 17, 2016 |
28.83 |
| Jun 16, 2016 |
28.83 |
| Jun 15, 2016 |
28.85 |
| Jun 14, 2016 |
28.82 |
| Jun 13, 2016 |
28.76 |
| Jun 10, 2016 |
29.01 |
| Jun 9, 2016 |
29.58 |
| Jun 8, 2016 |
29.44 |
| Jun 7, 2016 |
29.63 |
| Jun 6, 2016 |
29.48 |
| Jun 3, 2016 |
29.38 |
| Jun 2, 2016 |
29.54 |
| Jun 1, 2016 |
29.57 |
| May 31, 2016 |
29.28 |
| May 27, 2016 |
28.44 |
| May 26, 2016 |
28.31 |
| May 25, 2016 |
28.41 |
| May 24, 2016 |
28.29 |
| May 23, 2016 |
27.64 |
| May 20, 2016 |
27.77 |
| May 19, 2016 |
27.53 |
| May 18, 2016 |
27.56 |
| May 17, 2016 |
27.66 |
| May 16, 2016 |
27.73 |
| May 13, 2016 |
27.65 |
| May 12, 2016 |
27.44 |
| May 11, 2016 |
27.46 |
| May 10, 2016 |
27.72 |
| May 9, 2016 |
25.07 |
| May 6, 2016 |
24.90 |
| May 5, 2016 |
25.27 |
| May 4, 2016 |
25.17 |
| May 3, 2016 |
25.17 |
| May 2, 2016 |
25.06 |
| Apr 29, 2016 |
25.32 |
| Apr 28, 2016 |
25.55 |
| Apr 27, 2016 |
25.85 |
| Apr 26, 2016 |
25.66 |
| Apr 25, 2016 |
24.94 |
| Apr 22, 2016 |
25.20 |
| Apr 21, 2016 |
25.38 |
| Apr 20, 2016 |
25.50 |
| Apr 19, 2016 |
25.23 |
| Apr 18, 2016 |
25.01 |
| Apr 15, 2016 |
25.15 |
| Apr 14, 2016 |
25.02 |
| Apr 13, 2016 |
25.03 |
| Apr 12, 2016 |
25.02 |
| Apr 11, 2016 |
24.94 |
| Apr 8, 2016 |
24.90 |
| Apr 7, 2016 |
24.91 |
| Apr 6, 2016 |
24.82 |
| Apr 5, 2016 |
24.37 |
| Apr 4, 2016 |
24.46 |
| Apr 1, 2016 |
26.23 |
| Mar 31, 2016 |
26.11 |
| Mar 30, 2016 |
26.21 |
| Mar 29, 2016 |
26.48 |
| Mar 28, 2016 |
26.02 |
| Mar 24, 2016 |
26.03 |
| Mar 23, 2016 |
26.18 |
| Mar 22, 2016 |
26.49 |
| Mar 21, 2016 |
26.52 |
| Mar 18, 2016 |
26.67 |
| Mar 17, 2016 |
26.87 |
| Mar 16, 2016 |
26.07 |
| Mar 15, 2016 |
25.96 |
| Mar 14, 2016 |
25.93 |
| Mar 11, 2016 |
26.20 |
| Mar 10, 2016 |
25.88 |
| Mar 9, 2016 |
26.06 |
| Mar 8, 2016 |
25.86 |
| Mar 7, 2016 |
26.32 |
| Mar 4, 2016 |
26.38 |
| Mar 3, 2016 |
26.02 |
| Mar 2, 2016 |
25.87 |
| Mar 1, 2016 |
25.63 |
| Feb 29, 2016 |
25.31 |
| Feb 26, 2016 |
25.74 |
| Feb 25, 2016 |
25.50 |
| Feb 24, 2016 |
25.39 |
| Feb 23, 2016 |
25.06 |
| Feb 22, 2016 |
24.84 |
| Feb 19, 2016 |
24.57 |
| Feb 18, 2016 |
24.74 |
| Feb 17, 2016 |
24.58 |
| Feb 16, 2016 |
24.32 |
| Feb 12, 2016 |
23.12 |
| Feb 11, 2016 |
22.54 |
| Feb 10, 2016 |
22.86 |
| Feb 9, 2016 |
22.19 |
| Feb 8, 2016 |
25.43 |
| Feb 5, 2016 |
26.24 |
| Feb 4, 2016 |
26.94 |
| Feb 3, 2016 |
26.48 |
| Feb 2, 2016 |
26.14 |
| Feb 1, 2016 |
27.10 |
| Jan 29, 2016 |
26.63 |
| Jan 28, 2016 |
25.98 |
| Jan 27, 2016 |
26.20 |
| Jan 26, 2016 |
26.72 |
| Jan 25, 2016 |
26.08 |
| Jan 22, 2016 |
26.40 |
| Jan 21, 2016 |
25.65 |
| Jan 20, 2016 |
25.79 |
| Jan 19, 2016 |
26.16 |
| Jan 15, 2016 |
25.86 |
| Jan 14, 2016 |
26.84 |
| Jan 13, 2016 |
26.19 |
| Jan 12, 2016 |
27.17 |
| Jan 11, 2016 |
27.08 |
| Jan 8, 2016 |
26.24 |
| Jan 7, 2016 |
26.93 |
| Jan 6, 2016 |
27.26 |
| Jan 5, 2016 |
26.97 |
| Jan 4, 2016 |
27.23 |
| Dec 31, 2015 |
29.14 |
| Dec 30, 2015 |
29.07 |
| Dec 29, 2015 |
29.13 |
| Dec 28, 2015 |
28.73 |
| Dec 24, 2015 |
28.93 |
| Dec 23, 2015 |
29.02 |
| Dec 22, 2015 |
28.85 |
| Dec 21, 2015 |
28.83 |
| Dec 18, 2015 |
28.05 |
| Dec 17, 2015 |
28.02 |
| Dec 16, 2015 |
28.23 |
| Dec 15, 2015 |
27.77 |
| Dec 14, 2015 |
27.82 |
| Dec 11, 2015 |
28.49 |
| Dec 10, 2015 |
29.43 |
| Dec 9, 2015 |
29.37 |
| Dec 8, 2015 |
29.68 |
| Dec 7, 2015 |
30.25 |
| Dec 4, 2015 |
30.36 |
| Dec 3, 2015 |
29.90 |
| Dec 2, 2015 |
30.15 |
| Dec 1, 2015 |
30.39 |
| Nov 30, 2015 |
29.93 |
| Nov 27, 2015 |
30.26 |
| Nov 25, 2015 |
30.15 |
| Nov 24, 2015 |
30.09 |
| Nov 23, 2015 |
30.12 |
| Nov 20, 2015 |
30.13 |
| Nov 19, 2015 |
30.09 |
| Nov 18, 2015 |
29.64 |
| Nov 17, 2015 |
29.50 |
| Nov 16, 2015 |
29.49 |
| Nov 13, 2015 |
29.30 |
| Nov 12, 2015 |
29.27 |
| Nov 11, 2015 |
27.92 |
| Nov 10, 2015 |
28.48 |
| Nov 9, 2015 |
28.44 |
| Nov 6, 2015 |
28.87 |
| Nov 5, 2015 |
29.01 |
| Nov 4, 2015 |
29.09 |
| Nov 3, 2015 |
28.70 |
| Nov 2, 2015 |
28.99 |
| Oct 30, 2015 |
28.04 |
| Oct 29, 2015 |
28.41 |
| Oct 28, 2015 |
27.75 |
| Oct 27, 2015 |
27.67 |
| Oct 26, 2015 |
27.70 |
| Oct 23, 2015 |
27.76 |
| Oct 22, 2015 |
27.93 |
| Oct 21, 2015 |
27.59 |
| Oct 20, 2015 |
27.53 |
| Oct 19, 2015 |
27.64 |
| Oct 16, 2015 |
27.58 |
| Oct 15, 2015 |
27.43 |
| Oct 14, 2015 |
27.01 |
| Oct 13, 2015 |
28.01 |
| Oct 12, 2015 |
28.28 |
| Oct 9, 2015 |
28.10 |
| Oct 8, 2015 |
28.01 |
| Oct 7, 2015 |
27.52 |
| Oct 6, 2015 |
27.20 |
| Oct 5, 2015 |
27.91 |
| Oct 2, 2015 |
27.76 |
| Oct 1, 2015 |
27.50 |
| Sep 30, 2015 |
27.09 |
| Sep 29, 2015 |
29.27 |
| Sep 28, 2015 |
30.18 |
| Sep 25, 2015 |
30.88 |
| Sep 24, 2015 |
30.99 |
| Sep 23, 2015 |
31.21 |
| Sep 22, 2015 |
31.43 |
| Sep 21, 2015 |
31.82 |
| Sep 18, 2015 |
31.85 |
| Sep 17, 2015 |
32.07 |
| Sep 16, 2015 |
31.75 |
| Sep 15, 2015 |
31.65 |
| Sep 14, 2015 |
31.52 |
| Sep 11, 2015 |
31.57 |
| Sep 10, 2015 |
31.31 |
| Sep 9, 2015 |
31.46 |
| Sep 8, 2015 |
31.99 |
| Sep 4, 2015 |
31.23 |
| Sep 3, 2015 |
31.65 |
| Sep 2, 2015 |
31.67 |
| Sep 1, 2015 |
30.69 |
| Aug 31, 2015 |
31.70 |
| Aug 28, 2015 |
32.69 |
| Aug 27, 2015 |
32.51 |
| Aug 26, 2015 |
31.38 |
| Aug 25, 2015 |
30.48 |
| Aug 24, 2015 |
30.56 |
| Aug 21, 2015 |
31.41 |
| Aug 20, 2015 |
32.11 |
| Aug 19, 2015 |
33.29 |
| Aug 18, 2015 |
33.46 |
| Aug 17, 2015 |
33.70 |
| Aug 14, 2015 |
33.53 |
| Aug 13, 2015 |
32.97 |
| Aug 12, 2015 |
32.32 |
| Aug 11, 2015 |
32.77 |
| Aug 10, 2015 |
32.69 |
| Aug 7, 2015 |
32.40 |
| Aug 6, 2015 |
32.85 |
| Aug 5, 2015 |
32.92 |
| Aug 4, 2015 |
31.50 |
| Aug 3, 2015 |
31.63 |
| Jul 31, 2015 |
31.21 |
| Jul 30, 2015 |
30.31 |
| Jul 29, 2015 |
30.49 |
| Jul 28, 2015 |
29.94 |
| Jul 27, 2015 |
29.92 |
| Jul 24, 2015 |
30.98 |
| Jul 23, 2015 |
31.14 |
| Jul 22, 2015 |
31.22 |
| Jul 21, 2015 |
31.62 |
| Jul 20, 2015 |
32.31 |
| Jul 17, 2015 |
32.22 |
| Jul 16, 2015 |
31.87 |
| Jul 15, 2015 |
31.53 |
| Jul 14, 2015 |
31.96 |
| Jul 13, 2015 |
31.07 |
| Jul 10, 2015 |
30.83 |
| Jul 9, 2015 |
30.85 |
| Jul 8, 2015 |
30.67 |
| Jul 7, 2015 |
31.40 |
| Jul 6, 2015 |
31.36 |
| Jul 2, 2015 |
31.42 |
| Jul 1, 2015 |
31.38 |
| Jun 30, 2015 |
30.99 |
| Jun 29, 2015 |
31.09 |
| Jun 26, 2015 |
59.68 |
| Jun 25, 2015 |
59.50 |
| Jun 24, 2015 |
59.28 |
| Jun 23, 2015 |
59.85 |
| Jun 22, 2015 |
60.18 |
| Jun 19, 2015 |
60.18 |
| Jun 18, 2015 |
59.58 |
| Jun 17, 2015 |
59.24 |
| Jun 16, 2015 |
58.85 |
| Jun 15, 2015 |
58.63 |
| Jun 12, 2015 |
58.76 |
| Jun 11, 2015 |
59.33 |
| Jun 10, 2015 |
58.98 |
| Jun 9, 2015 |
58.81 |
| Jun 8, 2015 |
58.61 |
| Jun 5, 2015 |
58.89 |
| Jun 4, 2015 |
58.64 |
| Jun 3, 2015 |
59.20 |
| Jun 2, 2015 |
58.96 |
| Jun 1, 2015 |
59.44 |
| May 29, 2015 |
58.86 |
| May 28, 2015 |
59.24 |
| May 27, 2015 |
59.63 |
| May 26, 2015 |
59.09 |
| May 22, 2015 |
59.15 |
| May 21, 2015 |
59.61 |
| May 20, 2015 |
59.42 |
| May 19, 2015 |
59.59 |
| May 18, 2015 |
59.05 |
| May 15, 2015 |
59.26 |
| May 14, 2015 |
59.69 |
| May 13, 2015 |
58.47 |
| May 12, 2015 |
58.19 |
| May 11, 2015 |
57.93 |
| May 8, 2015 |
57.78 |
| May 7, 2015 |
57.83 |
| May 6, 2015 |
57.32 |
| May 5, 2015 |
55.97 |
| May 4, 2015 |
57.36 |
| May 1, 2015 |
56.99 |
| Apr 30, 2015 |
55.24 |
| Apr 29, 2015 |
55.49 |
| Apr 28, 2015 |
56.74 |
| Apr 27, 2015 |
57.04 |
| Apr 24, 2015 |
58.08 |
| Apr 23, 2015 |
57.79 |
| Apr 22, 2015 |
57.76 |
| Apr 21, 2015 |
58.23 |
| Apr 20, 2015 |
57.94 |
| Apr 17, 2015 |
57.13 |
| Apr 16, 2015 |
57.83 |
| Apr 15, 2015 |
57.90 |
| Apr 14, 2015 |
57.89 |
| Apr 13, 2015 |
58.03 |
| Apr 10, 2015 |
58.12 |
| Apr 9, 2015 |
57.80 |
| Apr 8, 2015 |
57.45 |
| Apr 7, 2015 |
57.51 |
| Apr 6, 2015 |
57.22 |
| Apr 2, 2015 |
57.36 |
| Apr 1, 2015 |
56.96 |
| Mar 31, 2015 |
56.96 |
| Mar 30, 2015 |
57.25 |
| Mar 27, 2015 |
64.65 |
| Mar 26, 2015 |
63.85 |
| Mar 25, 2015 |
63.50 |
| Mar 24, 2015 |
63.84 |
| Mar 23, 2015 |
64.03 |
| Mar 20, 2015 |
64.02 |
| Mar 19, 2015 |
63.74 |
| Mar 18, 2015 |
64.23 |
| Mar 17, 2015 |
64.24 |
| Mar 16, 2015 |
64.43 |
| Mar 13, 2015 |
63.74 |
| Mar 12, 2015 |
64.18 |
| Mar 11, 2015 |
63.55 |
| Mar 10, 2015 |
63.20 |
| Mar 9, 2015 |
63.72 |
| Mar 6, 2015 |
63.24 |
| Mar 5, 2015 |
63.90 |
| Mar 4, 2015 |
63.90 |
| Mar 3, 2015 |
64.61 |
| Mar 2, 2015 |
64.72 |
| Feb 27, 2015 |
64.35 |
| Feb 26, 2015 |
65.75 |
| Feb 25, 2015 |
66.30 |
| Feb 24, 2015 |
66.85 |
| Feb 23, 2015 |
66.12 |
| Feb 20, 2015 |
63.42 |
| Feb 19, 2015 |
62.90 |
| Feb 18, 2015 |
62.05 |
| Feb 17, 2015 |
61.77 |
| Feb 13, 2015 |
61.91 |
| Feb 12, 2015 |
61.32 |
| Feb 11, 2015 |
61.39 |
| Feb 10, 2015 |
61.69 |
| Feb 9, 2015 |
61.68 |
| Feb 6, 2015 |
62.94 |
| Feb 5, 2015 |
62.62 |
| Feb 4, 2015 |
62.22 |
| Feb 3, 2015 |
61.66 |
| Feb 2, 2015 |
61.41 |
| Jan 30, 2015 |
60.99 |
| Jan 29, 2015 |
61.19 |
| Jan 28, 2015 |
60.24 |
| Jan 27, 2015 |
60.43 |
| Jan 26, 2015 |
61.89 |
| Jan 23, 2015 |
61.84 |
| Jan 22, 2015 |
61.14 |
| Jan 21, 2015 |
60.83 |
| Jan 20, 2015 |
60.46 |
| Jan 16, 2015 |
60.53 |
| Jan 15, 2015 |
60.46 |
| Jan 14, 2015 |
60.57 |
| Jan 13, 2015 |
60.54 |
| Jan 12, 2015 |
59.72 |
| Jan 9, 2015 |
59.74 |
| Jan 8, 2015 |
60.21 |
| Jan 7, 2015 |
59.22 |
| Jan 6, 2015 |
58.44 |
| Jan 5, 2015 |
58.29 |
| Jan 2, 2015 |
58.68 |
| Dec 31, 2014 |
58.26 |
| Dec 30, 2014 |
58.62 |
| Dec 29, 2014 |
58.92 |
| Dec 26, 2014 |
62.92 |
| Dec 24, 2014 |
63.08 |
| Dec 23, 2014 |
62.35 |
| Dec 22, 2014 |
62.16 |
| Dec 19, 2014 |
62.20 |
| Dec 18, 2014 |
61.74 |
| Dec 17, 2014 |
61.22 |
| Dec 16, 2014 |
60.14 |
| Dec 15, 2014 |
60.67 |
| Dec 12, 2014 |
60.40 |
| Dec 11, 2014 |
60.74 |
| Dec 10, 2014 |
60.58 |
| Dec 9, 2014 |
61.32 |
| Dec 8, 2014 |
60.91 |
| Dec 5, 2014 |
61.63 |
| Dec 4, 2014 |
61.67 |
| Dec 3, 2014 |
61.43 |
| Dec 2, 2014 |
61.19 |
| Dec 1, 2014 |
61.80 |
| Nov 28, 2014 |
62.20 |
| Nov 26, 2014 |
60.95 |
| Nov 25, 2014 |
60.87 |
| Nov 24, 2014 |
61.27 |
| Nov 21, 2014 |
60.62 |
| Nov 20, 2014 |
60.42 |
| Nov 19, 2014 |
60.36 |
| Nov 18, 2014 |
60.47 |
| Nov 17, 2014 |
60.48 |
| Nov 14, 2014 |
60.52 |
| Nov 13, 2014 |
60.31 |
| Nov 12, 2014 |
58.60 |
| Nov 11, 2014 |
58.78 |
| Nov 10, 2014 |
59.16 |
| Nov 7, 2014 |
58.91 |
| Nov 6, 2014 |
59.04 |
| Nov 5, 2014 |
58.81 |
| Nov 4, 2014 |
58.47 |
| Nov 3, 2014 |
58.43 |
| Oct 31, 2014 |
58.81 |
| Oct 30, 2014 |
58.33 |
| Oct 29, 2014 |
57.96 |
| Oct 28, 2014 |
58.04 |
| Oct 27, 2014 |
57.44 |
| Oct 24, 2014 |
57.50 |
| Oct 23, 2014 |
56.99 |
| Oct 22, 2014 |
55.73 |
| Oct 21, 2014 |
56.12 |
| Oct 20, 2014 |
55.02 |
| Oct 17, 2014 |
54.98 |
| Oct 16, 2014 |
54.38 |
| Oct 15, 2014 |
54.03 |
| Oct 14, 2014 |
54.29 |
| Oct 13, 2014 |
54.62 |
| Oct 10, 2014 |
55.50 |
| Oct 9, 2014 |
56.44 |
| Oct 8, 2014 |
57.84 |
| Oct 7, 2014 |
57.07 |
| Oct 6, 2014 |
57.80 |
| Oct 3, 2014 |
58.25 |
| Oct 2, 2014 |
57.05 |
| Oct 1, 2014 |
57.35 |
| Sep 30, 2014 |
57.97 |
| Sep 29, 2014 |
172.79 |
| Sep 26, 2014 |
172.91 |
| Sep 25, 2014 |
170.67 |
| Sep 24, 2014 |
172.43 |
| Sep 23, 2014 |
172.90 |
| Sep 22, 2014 |
174.82 |
| Sep 19, 2014 |
175.89 |
| Sep 18, 2014 |
177.56 |
| Sep 17, 2014 |
177.29 |
| Sep 16, 2014 |
177.73 |
| Sep 15, 2014 |
177.56 |
| Sep 12, 2014 |
177.03 |
| Sep 11, 2014 |
176.18 |
| Sep 10, 2014 |
175.86 |
| Sep 9, 2014 |
175.55 |
| Sep 8, 2014 |
175.52 |
| Sep 5, 2014 |
176.23 |
| Sep 4, 2014 |
175.54 |
| Sep 3, 2014 |
176.33 |
| Sep 2, 2014 |
175.84 |
| Aug 29, 2014 |
175.69 |
| Aug 28, 2014 |
175.67 |
| Aug 27, 2014 |
175.87 |
| Aug 26, 2014 |
175.62 |
| Aug 25, 2014 |
176.24 |
| Aug 22, 2014 |
172.84 |
| Aug 21, 2014 |
172.82 |
| Aug 20, 2014 |
171.54 |
| Aug 19, 2014 |
168.60 |
| Aug 18, 2014 |
168.38 |
| Aug 15, 2014 |
166.80 |
| Aug 14, 2014 |
165.72 |
| Aug 13, 2014 |
165.18 |
| Aug 12, 2014 |
162.35 |
| Aug 11, 2014 |
162.94 |
| Aug 8, 2014 |
162.11 |
| Aug 7, 2014 |
162.64 |
| Aug 6, 2014 |
161.21 |
| Aug 5, 2014 |
163.65 |
| Aug 4, 2014 |
158.81 |
| Aug 1, 2014 |
158.55 |
| Jul 31, 2014 |
156.93 |
| Jul 30, 2014 |
159.67 |
| Jul 29, 2014 |
158.88 |
| Jul 28, 2014 |
159.95 |
| Jul 25, 2014 |
159.07 |
| Jul 24, 2014 |
159.54 |
| Jul 23, 2014 |
160.56 |
| Jul 22, 2014 |
162.61 |
| Jul 21, 2014 |
160.65 |
| Jul 18, 2014 |
158.44 |
| Jul 17, 2014 |
155.90 |
| Jul 16, 2014 |
157.64 |
| Jul 15, 2014 |
158.01 |
| Jul 14, 2014 |
158.63 |
| Jul 11, 2014 |
156.62 |
| Jul 10, 2014 |
154.78 |
| Jul 9, 2014 |
155.18 |
| Jul 8, 2014 |
154.51 |
| Jul 7, 2014 |
156.57 |
| Jul 3, 2014 |
157.20 |
| Jul 2, 2014 |
157.40 |
| Jul 1, 2014 |
157.36 |
| Jun 30, 2014 |
156.32 |
| Jun 27, 2014 |
48.65 |
| Jun 26, 2014 |
48.76 |
| Jun 25, 2014 |
48.76 |
| Jun 24, 2014 |
48.78 |
| Jun 23, 2014 |
49.49 |
| Jun 20, 2014 |
50.12 |
| Jun 19, 2014 |
49.59 |
| Jun 18, 2014 |
49.79 |
| Jun 17, 2014 |
49.18 |
| Jun 16, 2014 |
49.42 |
| Jun 13, 2014 |
49.07 |
| Jun 12, 2014 |
48.75 |
| Jun 11, 2014 |
56.76 |
| Jun 10, 2014 |
56.81 |
| Jun 9, 2014 |
57.27 |
| Jun 6, 2014 |
56.85 |
| Jun 5, 2014 |
55.51 |
| Jun 4, 2014 |
55.57 |
| Jun 3, 2014 |
55.53 |
| Jun 2, 2014 |
55.20 |
| May 30, 2014 |
54.86 |
| May 29, 2014 |
54.73 |
| May 28, 2014 |
54.66 |
| May 27, 2014 |
54.46 |
| May 23, 2014 |
54.17 |
| May 22, 2014 |
54.51 |
| May 21, 2014 |
53.80 |
| May 20, 2014 |
53.07 |
| May 19, 2014 |
54.26 |
| May 16, 2014 |
53.39 |
| May 15, 2014 |
53.37 |
| May 14, 2014 |
53.78 |
| May 13, 2014 |
53.41 |
| May 12, 2014 |
52.16 |
| May 9, 2014 |
52.33 |
| May 8, 2014 |
52.70 |
| May 7, 2014 |
52.02 |
| May 6, 2014 |
51.93 |
| May 5, 2014 |
53.26 |
| May 2, 2014 |
52.18 |
| May 1, 2014 |
51.97 |
| Apr 30, 2014 |
51.71 |
| Apr 29, 2014 |
50.79 |
| Apr 28, 2014 |
50.72 |
| Apr 25, 2014 |
50.97 |
| Apr 24, 2014 |
52.23 |
| Apr 23, 2014 |
52.60 |
| Apr 22, 2014 |
52.74 |
| Apr 21, 2014 |
52.71 |
| Apr 17, 2014 |
52.62 |
| Apr 16, 2014 |
51.75 |
| Apr 15, 2014 |
51.25 |
| Apr 14, 2014 |
50.46 |
| Apr 11, 2014 |
50.39 |
| Apr 10, 2014 |
50.90 |
| Apr 9, 2014 |
52.02 |
| Apr 8, 2014 |
51.22 |
| Apr 7, 2014 |
51.76 |
| Apr 4, 2014 |
52.53 |
| Apr 3, 2014 |
53.76 |
| Apr 2, 2014 |
53.96 |
| Apr 1, 2014 |
54.26 |
| Mar 31, 2014 |
53.84 |
| Mar 28, 2014 |
57.46 |
| Mar 27, 2014 |
57.56 |
| Mar 26, 2014 |
57.66 |
| Mar 25, 2014 |
57.88 |
| Mar 24, 2014 |
57.19 |
| Mar 21, 2014 |
57.21 |
| Mar 20, 2014 |
56.75 |
| Mar 19, 2014 |
56.66 |
| Mar 18, 2014 |
56.98 |
| Mar 17, 2014 |
56.72 |
| Mar 14, 2014 |
56.10 |
| Mar 13, 2014 |
56.60 |
| Mar 12, 2014 |
56.39 |
| Mar 11, 2014 |
56.14 |
| Mar 10, 2014 |
56.20 |
| Mar 7, 2014 |
56.45 |
| Mar 6, 2014 |
57.05 |
| Mar 5, 2014 |
56.61 |
| Mar 4, 2014 |
57.06 |
| Mar 3, 2014 |
55.93 |
| Feb 28, 2014 |
55.67 |
| Feb 27, 2014 |
55.40 |
| Feb 26, 2014 |
55.18 |
| Feb 25, 2014 |
55.12 |
| Feb 24, 2014 |
55.69 |
| Feb 21, 2014 |
55.78 |
| Feb 20, 2014 |
55.57 |
| Feb 19, 2014 |
55.18 |
| Feb 18, 2014 |
54.97 |
| Feb 14, 2014 |
54.93 |
| Feb 13, 2014 |
54.55 |
| Feb 12, 2014 |
54.71 |
| Feb 11, 2014 |
54.15 |
| Feb 10, 2014 |
54.34 |
| Feb 7, 2014 |
53.87 |
| Feb 6, 2014 |
53.82 |
| Feb 5, 2014 |
54.20 |
| Feb 4, 2014 |
53.72 |
| Feb 3, 2014 |
51.56 |
| Jan 31, 2014 |
52.20 |
| Jan 30, 2014 |
52.48 |
| Jan 29, 2014 |
52.54 |
| Jan 28, 2014 |
53.20 |
| Jan 27, 2014 |
52.18 |
| Jan 24, 2014 |
52.84 |
| Jan 23, 2014 |
54.30 |
| Jan 22, 2014 |
55.03 |
| Jan 21, 2014 |
54.32 |
| Jan 17, 2014 |
54.13 |
| Jan 16, 2014 |
53.92 |
| Jan 15, 2014 |
53.83 |
| Jan 14, 2014 |
53.03 |
| Jan 13, 2014 |
52.32 |
| Jan 10, 2014 |
51.43 |
| Jan 9, 2014 |
51.50 |
| Jan 8, 2014 |
50.87 |
| Jan 7, 2014 |
50.32 |
| Jan 6, 2014 |
50.08 |
| Jan 3, 2014 |
50.28 |
| Jan 2, 2014 |
49.87 |
| Dec 31, 2013 |
50.32 |
| Dec 30, 2013 |
49.88 |
| Dec 27, 2013 |
66.17 |
| Dec 26, 2013 |
66.50 |
| Dec 24, 2013 |
66.10 |
| Dec 23, 2013 |
65.93 |
| Dec 20, 2013 |
66.16 |
| Dec 19, 2013 |
64.73 |
| Dec 18, 2013 |
63.87 |
| Dec 17, 2013 |
63.95 |
| Dec 16, 2013 |
64.57 |
| Dec 13, 2013 |
64.58 |
| Dec 12, 2013 |
64.72 |
| Dec 11, 2013 |
64.57 |
| Dec 10, 2013 |
64.26 |
| Dec 9, 2013 |
63.96 |
| Dec 6, 2013 |
64.50 |
| Dec 5, 2013 |
63.66 |
| Dec 4, 2013 |
63.71 |
| Dec 3, 2013 |
64.13 |
| Dec 2, 2013 |
64.03 |
| Nov 29, 2013 |
64.68 |
| Nov 27, 2013 |
65.26 |
| Nov 26, 2013 |
64.49 |
| Nov 25, 2013 |
62.62 |
| Nov 22, 2013 |
61.36 |
| Nov 21, 2013 |
59.94 |
| Nov 20, 2013 |
59.24 |
| Nov 19, 2013 |
59.96 |
| Nov 18, 2013 |
60.79 |
| Nov 15, 2013 |
61.34 |
| Nov 14, 2013 |
60.27 |
| Nov 13, 2013 |
61.63 |
| Nov 12, 2013 |
61.05 |
| Nov 11, 2013 |
60.84 |
| Nov 8, 2013 |
60.86 |
| Nov 7, 2013 |
60.38 |
| Nov 6, 2013 |
61.47 |
| Nov 5, 2013 |
61.04 |
| Nov 4, 2013 |
61.45 |
| Nov 1, 2013 |
60.89 |
| Oct 31, 2013 |
60.09 |
| Oct 30, 2013 |
60.82 |
| Oct 29, 2013 |
60.82 |
| Oct 28, 2013 |
60.00 |
| Oct 25, 2013 |
60.42 |
| Oct 24, 2013 |
60.52 |
| Oct 23, 2013 |
60.09 |
| Oct 22, 2013 |
57.63 |
| Oct 21, 2013 |
57.66 |
| Oct 18, 2013 |
57.90 |
| Oct 17, 2013 |
58.23 |
| Oct 16, 2013 |
57.92 |
| Oct 15, 2013 |
57.74 |
| Oct 14, 2013 |
58.06 |
| Oct 11, 2013 |
58.09 |
| Oct 10, 2013 |
58.14 |
| Oct 9, 2013 |
56.97 |
| Oct 8, 2013 |
57.72 |
| Oct 7, 2013 |
57.75 |
| Oct 4, 2013 |
58.05 |
| Oct 3, 2013 |
58.29 |
| Oct 2, 2013 |
58.77 |
| Oct 1, 2013 |
58.38 |
| Sep 30, 2013 |
57.31 |
| Sep 27, 2013 |
32.63 |
| Sep 26, 2013 |
32.29 |
| Sep 25, 2013 |
31.92 |
| Sep 24, 2013 |
32.12 |
| Sep 23, 2013 |
31.75 |
| Sep 20, 2013 |
32.87 |
| Sep 19, 2013 |
33.50 |
| Sep 18, 2013 |
33.59 |
| Sep 17, 2013 |
34.12 |
| Sep 16, 2013 |
34.18 |
| Sep 13, 2013 |
33.66 |
| Sep 12, 2013 |
34.08 |
| Sep 11, 2013 |
33.42 |
| Sep 10, 2013 |
33.15 |
| Sep 9, 2013 |
32.80 |
| Sep 6, 2013 |
32.48 |
| Sep 5, 2013 |
32.48 |
| Sep 4, 2013 |
32.45 |
| Sep 3, 2013 |
32.64 |
| Aug 30, 2013 |
32.24 |
| Aug 29, 2013 |
32.45 |
| Aug 28, 2013 |
32.35 |
| Aug 27, 2013 |
32.39 |
| Aug 26, 2013 |
32.92 |
| Aug 23, 2013 |
32.92 |
| Aug 22, 2013 |
32.75 |
| Aug 21, 2013 |
32.53 |
| Aug 20, 2013 |
32.59 |
| Aug 19, 2013 |
32.52 |
| Aug 16, 2013 |
32.25 |
| Aug 15, 2013 |
32.45 |
| Aug 14, 2013 |
32.69 |
| Aug 13, 2013 |
32.85 |
| Aug 12, 2013 |
33.03 |
| Aug 9, 2013 |
33.10 |
| Aug 8, 2013 |
33.12 |
| Aug 7, 2013 |
33.65 |
| Aug 6, 2013 |
34.16 |
| Aug 5, 2013 |
34.85 |
| Aug 2, 2013 |
34.79 |
| Aug 1, 2013 |
35.04 |
| Jul 31, 2013 |
34.02 |
| Jul 30, 2013 |
33.86 |
| Jul 29, 2013 |
33.67 |
| Jul 26, 2013 |
33.56 |
| Jul 25, 2013 |
33.34 |
| Jul 24, 2013 |
33.37 |
| Jul 23, 2013 |
33.16 |
| Jul 22, 2013 |
32.95 |
| Jul 19, 2013 |
32.57 |
| Jul 18, 2013 |
32.65 |
| Jul 17, 2013 |
32.74 |
| Jul 16, 2013 |
32.74 |
| Jul 15, 2013 |
33.17 |
| Jul 12, 2013 |
33.50 |
| Jul 11, 2013 |
33.33 |
| Jul 10, 2013 |
37.84 |
| Jul 9, 2013 |
37.60 |
| Jul 8, 2013 |
37.67 |
| Jul 5, 2013 |
37.18 |
| Jul 3, 2013 |
36.16 |
| Jul 2, 2013 |
35.69 |
| Jul 1, 2013 |
36.46 |
| Jun 28, 2013 |
30.03 |
| Jun 27, 2013 |
30.28 |
| Jun 26, 2013 |
30.04 |
| Jun 25, 2013 |
30.04 |
| Jun 24, 2013 |
31.07 |
| Jun 21, 2013 |
31.13 |
| Jun 20, 2013 |
30.10 |
| Jun 19, 2013 |
30.05 |
| Jun 18, 2013 |
30.05 |
| Jun 17, 2013 |
29.16 |
| Jun 14, 2013 |
28.50 |
| Jun 13, 2013 |
27.91 |
| Jun 12, 2013 |
27.82 |
| Jun 11, 2013 |
28.26 |
| Jun 10, 2013 |
28.73 |
| Jun 7, 2013 |
28.71 |
| Jun 6, 2013 |
28.87 |
| Jun 5, 2013 |
28.25 |
| Jun 4, 2013 |
28.31 |
| Jun 3, 2013 |
28.52 |
| May 31, 2013 |
27.99 |
| May 30, 2013 |
27.99 |
| May 29, 2013 |
28.15 |
| May 28, 2013 |
28.40 |
| May 24, 2013 |
28.16 |
| May 23, 2013 |
28.32 |
| May 22, 2013 |
28.74 |
| May 21, 2013 |
28.62 |
| May 20, 2013 |
28.70 |
| May 17, 2013 |
28.70 |
| May 16, 2013 |
28.86 |
| May 15, 2013 |
29.63 |
| May 14, 2013 |
28.75 |
| May 13, 2013 |
28.37 |
| May 10, 2013 |
28.51 |
| May 9, 2013 |
28.71 |
| May 8, 2013 |
28.45 |
| May 7, 2013 |
28.76 |
| May 6, 2013 |
28.79 |
| May 3, 2013 |
28.64 |
| May 2, 2013 |
28.55 |
| May 1, 2013 |
28.16 |
| Apr 30, 2013 |
28.12 |
| Apr 29, 2013 |
27.75 |
| Apr 26, 2013 |
27.84 |
| Apr 25, 2013 |
28.23 |
| Apr 24, 2013 |
28.37 |
| Apr 23, 2013 |
28.14 |
| Apr 22, 2013 |
28.00 |
| Apr 19, 2013 |
27.85 |
| Apr 18, 2013 |
27.62 |
| Apr 17, 2013 |
27.87 |
| Apr 16, 2013 |
28.38 |
| Apr 15, 2013 |
28.52 |
| Apr 12, 2013 |
29.29 |
| Apr 11, 2013 |
29.31 |
| Apr 10, 2013 |
29.35 |
| Apr 9, 2013 |
28.97 |
| Apr 8, 2013 |
28.79 |
| Apr 5, 2013 |
28.33 |
| Apr 4, 2013 |
28.70 |
| Apr 3, 2013 |
28.65 |
| Apr 2, 2013 |
28.81 |
| Apr 1, 2013 |
28.94 |
| Mar 28, 2013 |
27.91 |
| Mar 27, 2013 |
27.55 |
| Mar 26, 2013 |
27.42 |
| Mar 25, 2013 |
27.06 |
| Mar 22, 2013 |
27.25 |
| Mar 21, 2013 |
27.32 |
| Mar 20, 2013 |
27.68 |
| Mar 19, 2013 |
27.45 |
| Mar 18, 2013 |
27.39 |
| Mar 15, 2013 |
27.56 |
| Mar 14, 2013 |
27.54 |
| Mar 13, 2013 |
27.48 |
| Mar 12, 2013 |
26.81 |
| Mar 11, 2013 |
26.93 |
| Mar 8, 2013 |
26.25 |
| Mar 7, 2013 |
26.23 |
| Mar 6, 2013 |
26.19 |
| Mar 5, 2013 |
26.07 |
| Mar 4, 2013 |
25.87 |
| Mar 1, 2013 |
26.04 |
| Feb 28, 2013 |
25.97 |
| Feb 27, 2013 |
26.02 |
| Feb 26, 2013 |
25.40 |
| Feb 25, 2013 |
25.33 |
| Feb 22, 2013 |
26.05 |
| Feb 21, 2013 |
25.76 |
| Feb 20, 2013 |
25.52 |
| Feb 19, 2013 |
26.10 |
| Feb 15, 2013 |
26.24 |
| Feb 14, 2013 |
26.18 |
| Feb 13, 2013 |
26.41 |
| Feb 12, 2013 |
26.44 |
| Feb 11, 2013 |
26.49 |
| Feb 8, 2013 |
26.10 |
| Feb 7, 2013 |
26.21 |
| Feb 6, 2013 |
25.50 |
| Feb 5, 2013 |
25.45 |
| Feb 4, 2013 |
25.13 |
| Feb 1, 2013 |
24.89 |
| Jan 31, 2013 |
24.72 |
| Jan 30, 2013 |
25.15 |
| Jan 29, 2013 |
25.15 |
| Jan 28, 2013 |
24.98 |
| Jan 25, 2013 |
25.26 |
| Jan 24, 2013 |
25.22 |
| Jan 23, 2013 |
25.08 |
| Jan 22, 2013 |
25.00 |
| Jan 18, 2013 |
24.86 |
| Jan 17, 2013 |
24.94 |
| Jan 16, 2013 |
24.60 |
| Jan 15, 2013 |
24.72 |
| Jan 14, 2013 |
24.77 |
| Jan 11, 2013 |
25.10 |
| Jan 10, 2013 |
24.83 |
| Jan 9, 2013 |
25.47 |
| Jan 8, 2013 |
25.09 |
| Jan 7, 2013 |
25.68 |
| Jan 4, 2013 |
25.60 |
| Jan 3, 2013 |
25.48 |
| Jan 2, 2013 |
25.55 |
| Dec 31, 2012 |
24.88 |
| Dec 28, 2012 |
22.29 |
| Dec 27, 2012 |
22.54 |
| Dec 26, 2012 |
22.31 |
| Dec 24, 2012 |
22.64 |
| Dec 21, 2012 |
22.63 |
| Dec 20, 2012 |
22.56 |
| Dec 19, 2012 |
22.43 |
| Dec 18, 2012 |
22.08 |
| Dec 17, 2012 |
21.48 |
| Dec 14, 2012 |
21.03 |
| Dec 13, 2012 |
21.14 |
| Dec 12, 2012 |
21.47 |
| Dec 11, 2012 |
21.92 |
| Dec 10, 2012 |
21.79 |
| Dec 7, 2012 |
21.73 |
| Dec 6, 2012 |
22.58 |
| Dec 5, 2012 |
22.49 |
| Dec 4, 2012 |
22.34 |
| Dec 3, 2012 |
22.31 |
| Nov 30, 2012 |
22.78 |
| Nov 29, 2012 |
22.60 |
| Nov 28, 2012 |
22.34 |
| Nov 27, 2012 |
22.37 |
| Nov 26, 2012 |
22.28 |
| Nov 23, 2012 |
22.18 |
| Nov 21, 2012 |
22.03 |
| Nov 20, 2012 |
21.96 |
| Nov 19, 2012 |
21.79 |
| Nov 16, 2012 |
21.57 |
| Nov 15, 2012 |
21.05 |
| Nov 14, 2012 |
22.01 |
| Nov 13, 2012 |
22.78 |
| Nov 12, 2012 |
22.71 |
| Nov 9, 2012 |
23.00 |
| Nov 8, 2012 |
22.97 |
| Nov 7, 2012 |
23.12 |
| Nov 6, 2012 |
23.47 |
| Nov 5, 2012 |
22.92 |
| Nov 2, 2012 |
22.93 |
| Nov 1, 2012 |
22.88 |
| Oct 31, 2012 |
22.31 |
| Oct 26, 2012 |
22.69 |
| Oct 25, 2012 |
22.63 |
| Oct 24, 2012 |
22.01 |
| Oct 23, 2012 |
21.99 |
| Oct 22, 2012 |
24.69 |
| Oct 19, 2012 |
24.41 |
| Oct 18, 2012 |
24.92 |
| Oct 17, 2012 |
24.96 |
| Oct 16, 2012 |
25.28 |
| Oct 15, 2012 |
24.91 |
| Oct 12, 2012 |
24.99 |
| Oct 11, 2012 |
24.39 |
| Oct 10, 2012 |
24.30 |
| Oct 9, 2012 |
24.45 |
| Oct 8, 2012 |
24.60 |
| Oct 5, 2012 |
25.14 |
| Oct 4, 2012 |
24.95 |
| Oct 3, 2012 |
24.34 |
| Oct 2, 2012 |
23.80 |
| Oct 1, 2012 |
23.73 |
| Sep 28, 2012 |
25.61 |
| Sep 27, 2012 |
25.47 |
| Sep 26, 2012 |
25.46 |
| Sep 25, 2012 |
26.16 |
| Sep 24, 2012 |
25.88 |
| Sep 21, 2012 |
26.08 |
| Sep 20, 2012 |
25.64 |
| Sep 19, 2012 |
25.82 |
| Sep 18, 2012 |
25.75 |
| Sep 17, 2012 |
25.95 |
| Sep 14, 2012 |
26.28 |
| Sep 13, 2012 |
25.83 |
| Sep 12, 2012 |
25.80 |
| Sep 11, 2012 |
25.67 |
| Sep 10, 2012 |
25.54 |
| Sep 7, 2012 |
25.91 |
| Sep 6, 2012 |
25.34 |
| Sep 5, 2012 |
24.73 |
| Sep 4, 2012 |
25.03 |
| Aug 31, 2012 |
25.02 |
| Aug 30, 2012 |
24.94 |
| Aug 29, 2012 |
25.05 |
| Aug 28, 2012 |
24.91 |
| Aug 27, 2012 |
25.17 |
| Aug 24, 2012 |
25.01 |
| Aug 23, 2012 |
24.65 |
| Aug 22, 2012 |
24.60 |
| Aug 21, 2012 |
24.69 |
| Aug 20, 2012 |
25.01 |
| Aug 17, 2012 |
24.87 |
| Aug 16, 2012 |
23.89 |
| Aug 15, 2012 |
23.19 |
| Aug 14, 2012 |
23.08 |
| Aug 13, 2012 |
23.04 |
| Aug 10, 2012 |
23.01 |
| Aug 9, 2012 |
22.92 |
| Aug 8, 2012 |
22.59 |
| Aug 7, 2012 |
22.64 |
| Aug 6, 2012 |
22.20 |
| Aug 3, 2012 |
22.42 |
| Aug 2, 2012 |
21.88 |
| Aug 1, 2012 |
21.71 |
| Jul 31, 2012 |
22.27 |
| Jul 30, 2012 |
21.82 |
| Jul 27, 2012 |
21.95 |
| Jul 26, 2012 |
21.67 |
| Jul 25, 2012 |
21.71 |
| Jul 24, 2012 |
21.66 |
| Jul 23, 2012 |
23.24 |
| Jul 20, 2012 |
23.41 |
| Jul 19, 2012 |
23.46 |
| Jul 18, 2012 |
23.40 |
| Jul 17, 2012 |
23.44 |
| Jul 16, 2012 |
23.40 |
| Jul 13, 2012 |
23.62 |
| Jul 12, 2012 |
22.99 |
| Jul 11, 2012 |
23.06 |
| Jul 10, 2012 |
23.47 |
| Jul 9, 2012 |
23.64 |
| Jul 6, 2012 |
23.62 |
| Jul 5, 2012 |
24.13 |
| Jul 3, 2012 |
24.01 |
| Jul 2, 2012 |
23.82 |
| Jun 29, 2012 |
27.08 |
| Jun 28, 2012 |
25.72 |
| Jun 27, 2012 |
25.81 |
| Jun 26, 2012 |
25.70 |
| Jun 25, 2012 |
25.43 |
| Jun 22, 2012 |
25.63 |
| Jun 21, 2012 |
25.71 |
| Jun 20, 2012 |
26.17 |
| Jun 19, 2012 |
25.67 |
| Jun 18, 2012 |
25.60 |
| Jun 15, 2012 |
25.06 |
| Jun 14, 2012 |
25.10 |
| Jun 13, 2012 |
25.24 |
| Jun 12, 2012 |
25.57 |
| Jun 11, 2012 |
25.42 |
| Jun 8, 2012 |
25.63 |
| Jun 7, 2012 |
25.44 |
| Jun 6, 2012 |
25.55 |
| Jun 5, 2012 |
24.36 |
| Jun 4, 2012 |
24.54 |
| Jun 1, 2012 |
24.54 |
| May 31, 2012 |
24.80 |
| May 30, 2012 |
24.86 |
| May 29, 2012 |
25.47 |
| May 25, 2012 |
25.05 |
| May 24, 2012 |
25.19 |
| May 23, 2012 |
25.27 |
| May 22, 2012 |
25.27 |
| May 21, 2012 |
24.72 |
| May 18, 2012 |
23.96 |
| May 17, 2012 |
24.24 |
| May 16, 2012 |
25.00 |
| May 15, 2012 |
24.93 |
| May 14, 2012 |
25.19 |
| May 11, 2012 |
25.35 |
| May 10, 2012 |
25.54 |
| May 9, 2012 |
25.39 |
| May 8, 2012 |
25.91 |
| May 7, 2012 |
25.69 |
| May 4, 2012 |
25.72 |
| May 3, 2012 |
26.08 |
| May 2, 2012 |
25.77 |
| May 1, 2012 |
25.62 |
| Apr 30, 2012 |
25.43 |
| Apr 27, 2012 |
25.63 |
| Apr 26, 2012 |
25.28 |
| Apr 25, 2012 |
25.14 |
| Apr 24, 2012 |
24.54 |
| Apr 23, 2012 |
24.60 |
| Apr 20, 2012 |
24.65 |
| Apr 19, 2012 |
24.01 |
| Apr 18, 2012 |
24.23 |
| Apr 17, 2012 |
24.02 |
| Apr 16, 2012 |
23.59 |
| Apr 13, 2012 |
23.40 |
| Apr 12, 2012 |
23.60 |
| Apr 11, 2012 |
23.03 |
| Apr 10, 2012 |
22.57 |
| Apr 9, 2012 |
23.12 |
| Apr 5, 2012 |
23.45 |
| Apr 4, 2012 |
23.42 |
| Apr 3, 2012 |
23.65 |
| Apr 2, 2012 |
23.59 |
| Mar 30, 2012 |
27.96 |
| Mar 29, 2012 |
27.77 |
| Mar 28, 2012 |
28.02 |
| Mar 27, 2012 |
28.09 |
| Mar 26, 2012 |
28.28 |
| Mar 23, 2012 |
27.86 |
| Mar 22, 2012 |
27.89 |
| Mar 21, 2012 |
27.69 |
| Mar 20, 2012 |
27.36 |
| Mar 19, 2012 |
27.33 |
| Mar 16, 2012 |
27.86 |
| Mar 15, 2012 |
27.85 |
| Mar 14, 2012 |
27.79 |
| Mar 13, 2012 |
27.89 |
| Mar 12, 2012 |
27.50 |
| Mar 9, 2012 |
27.48 |
| Mar 8, 2012 |
27.52 |
| Mar 7, 2012 |
27.19 |
| Mar 6, 2012 |
27.03 |
| Mar 5, 2012 |
27.85 |
| Mar 2, 2012 |
27.78 |
| Mar 1, 2012 |
28.29 |
| Feb 29, 2012 |
28.69 |
| Feb 28, 2012 |
28.23 |
| Feb 27, 2012 |
28.39 |
| Feb 24, 2012 |
28.28 |
| Feb 23, 2012 |
28.28 |
| Feb 22, 2012 |
28.36 |
| Feb 21, 2012 |
28.08 |
| Feb 17, 2012 |
28.00 |
| Feb 16, 2012 |
28.10 |
| Feb 15, 2012 |
27.78 |
| Feb 14, 2012 |
28.13 |
| Feb 13, 2012 |
28.55 |
| Feb 10, 2012 |
28.07 |
| Feb 9, 2012 |
28.05 |
| Feb 8, 2012 |
28.02 |
| Feb 7, 2012 |
27.49 |
| Feb 6, 2012 |
25.95 |
| Feb 3, 2012 |
26.05 |
| Feb 2, 2012 |
25.62 |
| Feb 1, 2012 |
25.80 |
| Jan 31, 2012 |
25.25 |
| Jan 30, 2012 |
24.68 |
| Jan 27, 2012 |
24.48 |
| Jan 26, 2012 |
24.60 |
| Jan 25, 2012 |
24.69 |
| Jan 24, 2012 |
24.29 |
| Jan 23, 2012 |
24.42 |
| Jan 20, 2012 |
23.44 |
| Jan 19, 2012 |
23.53 |
| Jan 18, 2012 |
23.33 |
| Jan 17, 2012 |
23.66 |
| Jan 13, 2012 |
23.57 |
| Jan 12, 2012 |
23.68 |
| Jan 11, 2012 |
23.76 |
| Jan 10, 2012 |
23.84 |
| Jan 9, 2012 |
23.54 |
| Jan 6, 2012 |
23.37 |
| Jan 5, 2012 |
22.99 |
| Jan 4, 2012 |
22.50 |
| Jan 3, 2012 |
22.72 |
| Dec 30, 2011 |
34.17 |
| Dec 29, 2011 |
34.46 |
| Dec 28, 2011 |
34.05 |
| Dec 27, 2011 |
35.09 |
| Dec 23, 2011 |
35.16 |
| Dec 22, 2011 |
34.73 |
| Dec 21, 2011 |
34.69 |
| Dec 20, 2011 |
34.61 |
| Dec 19, 2011 |
34.13 |
| Dec 16, 2011 |
34.28 |
| Dec 15, 2011 |
33.98 |
| Dec 14, 2011 |
33.80 |
| Dec 13, 2011 |
33.84 |
| Dec 12, 2011 |
34.29 |
| Dec 9, 2011 |
34.77 |
| Dec 8, 2011 |
33.75 |
| Dec 7, 2011 |
33.94 |
| Dec 6, 2011 |
34.34 |
| Dec 5, 2011 |
34.58 |
| Dec 2, 2011 |
34.48 |
| Dec 1, 2011 |
34.89 |
| Nov 30, 2011 |
34.44 |
| Nov 29, 2011 |
33.06 |
| Nov 28, 2011 |
33.21 |
| Nov 25, 2011 |
32.56 |
| Nov 23, 2011 |
32.44 |
| Nov 22, 2011 |
33.15 |
| Nov 21, 2011 |
33.01 |
| Nov 18, 2011 |
33.72 |
| Nov 17, 2011 |
33.42 |
| Nov 16, 2011 |
34.69 |
| Nov 15, 2011 |
35.14 |
| Nov 14, 2011 |
34.79 |
| Nov 11, 2011 |
34.98 |
| Nov 10, 2011 |
34.38 |
| Nov 9, 2011 |
34.56 |
| Nov 8, 2011 |
35.18 |
| Nov 7, 2011 |
33.69 |
| Nov 4, 2011 |
33.53 |
| Nov 3, 2011 |
33.76 |
| Nov 2, 2011 |
32.37 |
| Nov 1, 2011 |
32.20 |
| Oct 31, 2011 |
33.54 |
| Oct 28, 2011 |
33.34 |
| Oct 27, 2011 |
33.34 |
| Oct 26, 2011 |
32.11 |
| Oct 25, 2011 |
32.65 |
| Oct 24, 2011 |
32.94 |
| Oct 21, 2011 |
31.60 |
| Oct 20, 2011 |
30.45 |
| Oct 19, 2011 |
30.59 |
| Oct 18, 2011 |
31.37 |
| Oct 17, 2011 |
31.16 |
| Oct 14, 2011 |
31.15 |
| Oct 13, 2011 |
30.80 |
| Oct 12, 2011 |
30.69 |
| Oct 11, 2011 |
30.54 |
| Oct 10, 2011 |
30.27 |
| Oct 7, 2011 |
29.57 |
| Oct 6, 2011 |
29.25 |
| Oct 5, 2011 |
28.63 |
| Oct 4, 2011 |
27.76 |
| Oct 3, 2011 |
27.64 |
| Sep 30, 2011 |
29.17 |
| Sep 29, 2011 |
31.91 |
| Sep 28, 2011 |
32.40 |
| Sep 27, 2011 |
33.83 |
| Sep 26, 2011 |
33.30 |
| Sep 23, 2011 |
33.18 |
| Sep 22, 2011 |
32.21 |
| Sep 21, 2011 |
33.66 |
| Sep 20, 2011 |
35.23 |
| Sep 19, 2011 |
35.98 |
| Sep 16, 2011 |
36.08 |
| Sep 15, 2011 |
34.94 |
| Sep 14, 2011 |
35.00 |
| Sep 13, 2011 |
34.23 |
| Sep 12, 2011 |
33.46 |
| Sep 9, 2011 |
33.85 |
| Sep 8, 2011 |
34.92 |
| Sep 7, 2011 |
35.52 |
| Sep 6, 2011 |
34.41 |
| Sep 2, 2011 |
34.93 |
| Sep 1, 2011 |
35.56 |
| Aug 31, 2011 |
35.88 |
| Aug 30, 2011 |
35.12 |
| Aug 29, 2011 |
35.69 |
| Aug 26, 2011 |
34.30 |
| Aug 25, 2011 |
33.57 |
| Aug 24, 2011 |
33.95 |
| Aug 23, 2011 |
33.95 |
| Aug 22, 2011 |
33.53 |
| Aug 19, 2011 |
33.12 |
| Aug 18, 2011 |
33.45 |
| Aug 17, 2011 |
35.64 |
| Aug 16, 2011 |
35.07 |
| Aug 15, 2011 |
34.78 |
| Aug 12, 2011 |
34.27 |
| Aug 11, 2011 |
33.92 |
| Aug 10, 2011 |
30.85 |
| Aug 9, 2011 |
33.15 |
| Aug 8, 2011 |
28.84 |
| Aug 5, 2011 |
31.97 |
| Aug 4, 2011 |
31.66 |
| Aug 3, 2011 |
34.62 |
| Aug 2, 2011 |
33.88 |
| Aug 1, 2011 |
34.79 |
| Jul 29, 2011 |
35.18 |
| Jul 28, 2011 |
35.16 |
| Jul 27, 2011 |
35.11 |
| Jul 26, 2011 |
35.66 |
| Jul 25, 2011 |
36.18 |
| Jul 22, 2011 |
36.34 |
| Jul 21, 2011 |
36.52 |
| Jul 20, 2011 |
35.83 |
| Jul 19, 2011 |
35.70 |
| Jul 18, 2011 |
35.04 |
| Jul 15, 2011 |
35.38 |
| Jul 14, 2011 |
35.63 |
| Jul 13, 2011 |
35.92 |
| Jul 12, 2011 |
35.41 |
| Jul 11, 2011 |
36.15 |
| Jul 8, 2011 |
36.62 |
| Jul 7, 2011 |
36.62 |
| Jul 6, 2011 |
36.70 |
| Jul 5, 2011 |
36.47 |
| Jul 1, 2011 |
40.74 |
| Jun 30, 2011 |
39.82 |
| Jun 29, 2011 |
38.80 |
| Jun 28, 2011 |
38.83 |
| Jun 27, 2011 |
38.12 |
| Jun 24, 2011 |
37.47 |
| Jun 23, 2011 |
37.72 |
| Jun 22, 2011 |
37.94 |
| Jun 21, 2011 |
37.97 |
| Jun 20, 2011 |
37.26 |
| Jun 17, 2011 |
36.61 |
| Jun 16, 2011 |
35.99 |
| Jun 15, 2011 |
35.88 |
| Jun 14, 2011 |
36.02 |
| Jun 13, 2011 |
34.93 |
| Jun 10, 2011 |
34.96 |
| Jun 9, 2011 |
35.20 |
| Jun 8, 2011 |
34.97 |
| Jun 7, 2011 |
35.17 |
| Jun 6, 2011 |
35.16 |
| Jun 3, 2011 |
35.07 |
| Jun 2, 2011 |
35.47 |
| Jun 1, 2011 |
35.52 |
| May 31, 2011 |
35.81 |
| May 27, 2011 |
35.17 |
| May 26, 2011 |
34.76 |
| May 25, 2011 |
34.94 |
| May 24, 2011 |
34.98 |
| May 23, 2011 |
35.15 |
| May 20, 2011 |
35.97 |
| May 19, 2011 |
36.44 |
| May 18, 2011 |
36.63 |
| May 17, 2011 |
35.90 |
| May 16, 2011 |
36.01 |
| May 13, 2011 |
36.10 |
| May 12, 2011 |
36.52 |
| May 11, 2011 |
36.23 |
| May 10, 2011 |
36.26 |
| May 9, 2011 |
36.45 |
| May 6, 2011 |
36.21 |
| May 5, 2011 |
35.73 |
| May 4, 2011 |
35.60 |
| May 3, 2011 |
35.94 |
| May 2, 2011 |
36.19 |
| Apr 29, 2011 |
36.38 |
| Apr 28, 2011 |
35.59 |
| Apr 27, 2011 |
35.28 |
| Apr 26, 2011 |
34.95 |
| Apr 25, 2011 |
34.66 |
| Apr 21, 2011 |
34.93 |
| Apr 20, 2011 |
34.69 |
| Apr 19, 2011 |
33.89 |
| Apr 18, 2011 |
33.86 |
| Apr 15, 2011 |
34.42 |
| Apr 14, 2011 |
34.31 |
| Apr 13, 2011 |
34.58 |
| Apr 12, 2011 |
34.69 |
| Apr 11, 2011 |
35.03 |
| Apr 8, 2011 |
35.15 |
| Apr 7, 2011 |
35.78 |
| Apr 6, 2011 |
36.12 |
| Apr 5, 2011 |
36.26 |
| Apr 4, 2011 |
36.31 |
| Apr 1, 2011 |
36.28 |
| Mar 31, 2011 |
36.13 |
| Mar 30, 2011 |
35.56 |
| Mar 29, 2011 |
35.48 |
| Mar 28, 2011 |
35.42 |
| Mar 25, 2011 |
35.39 |
| Mar 24, 2011 |
35.28 |
| Mar 23, 2011 |
35.00 |
| Mar 22, 2011 |
34.78 |
| Mar 21, 2011 |
34.52 |
| Mar 18, 2011 |
33.97 |
| Mar 17, 2011 |
33.64 |
| Mar 16, 2011 |
33.40 |
| Mar 15, 2011 |
34.36 |
| Mar 14, 2011 |
35.36 |
| Mar 11, 2011 |
34.92 |
| Mar 10, 2011 |
34.62 |
| Mar 9, 2011 |
35.34 |
| Mar 8, 2011 |
35.17 |
| Mar 7, 2011 |
34.88 |
| Mar 4, 2011 |
35.63 |
| Mar 3, 2011 |
35.77 |
| Mar 2, 2011 |
35.12 |
| Mar 1, 2011 |
35.00 |
| Feb 28, 2011 |
34.65 |
| Feb 25, 2011 |
34.63 |
| Feb 24, 2011 |
34.15 |
| Feb 23, 2011 |
34.19 |
| Feb 22, 2011 |
34.78 |
| Feb 18, 2011 |
35.13 |
| Feb 17, 2011 |
35.13 |
| Feb 16, 2011 |
35.26 |
| Feb 15, 2011 |
35.16 |
| Feb 14, 2011 |
35.15 |
| Feb 11, 2011 |
35.14 |
| Feb 10, 2011 |
35.25 |
| Feb 9, 2011 |
35.42 |
| Feb 8, 2011 |
35.59 |
| Feb 7, 2011 |
34.91 |
| Feb 4, 2011 |
34.16 |
| Feb 3, 2011 |
33.87 |
| Feb 2, 2011 |
33.59 |
| Feb 1, 2011 |
33.68 |
| Jan 31, 2011 |
33.40 |
| Jan 28, 2011 |
33.06 |
| Jan 27, 2011 |
33.54 |
| Jan 26, 2011 |
33.57 |
| Jan 25, 2011 |
33.23 |
| Jan 24, 2011 |
33.10 |
| Jan 21, 2011 |
33.25 |
| Jan 20, 2011 |
32.98 |
| Jan 19, 2011 |
33.26 |
| Jan 18, 2011 |
33.34 |
| Jan 14, 2011 |
33.03 |
| Jan 13, 2011 |
32.95 |
| Jan 12, 2011 |
33.02 |
| Jan 11, 2011 |
32.92 |
| Jan 10, 2011 |
32.51 |
| Jan 7, 2011 |
33.36 |
| Jan 6, 2011 |
32.86 |
| Jan 5, 2011 |
32.61 |
| Jan 4, 2011 |
32.05 |
| Jan 3, 2011 |
31.79 |
| Dec 31, 2010 |
28.58 |
| Dec 30, 2010 |
28.41 |
| Dec 29, 2010 |
28.42 |
| Dec 28, 2010 |
28.43 |
| Dec 27, 2010 |
28.52 |
| Dec 23, 2010 |
28.60 |
| Dec 22, 2010 |
28.73 |
| Dec 21, 2010 |
28.68 |
| Dec 20, 2010 |
28.40 |
| Dec 17, 2010 |
28.42 |
| Dec 16, 2010 |
28.50 |
| Dec 15, 2010 |
28.27 |
| Dec 14, 2010 |
28.17 |
| Dec 13, 2010 |
28.04 |
| Dec 10, 2010 |
27.96 |
| Dec 9, 2010 |
27.96 |
| Dec 8, 2010 |
27.83 |
| Dec 7, 2010 |
27.85 |
| Dec 6, 2010 |
27.73 |
| Dec 3, 2010 |
27.58 |
| Dec 2, 2010 |
27.64 |
| Dec 1, 2010 |
27.45 |
| Nov 30, 2010 |
27.18 |
| Nov 29, 2010 |
27.33 |
| Nov 26, 2010 |
27.41 |
| Nov 24, 2010 |
27.40 |
| Nov 23, 2010 |
26.90 |
| Nov 22, 2010 |
27.11 |
| Nov 19, 2010 |
27.09 |
| Nov 18, 2010 |
27.09 |
| Nov 17, 2010 |
26.70 |
| Nov 16, 2010 |
26.70 |
| Nov 15, 2010 |
26.11 |
| Nov 12, 2010 |
25.96 |
| Nov 11, 2010 |
26.03 |
| Nov 10, 2010 |
26.19 |
| Nov 9, 2010 |
26.29 |
| Nov 8, 2010 |
26.51 |
| Nov 5, 2010 |
26.79 |
| Nov 4, 2010 |
26.75 |
| Nov 3, 2010 |
26.61 |
| Nov 2, 2010 |
26.89 |
| Nov 1, 2010 |
26.48 |
| Oct 29, 2010 |
26.30 |
| Oct 28, 2010 |
26.12 |
| Oct 27, 2010 |
26.10 |
| Oct 26, 2010 |
26.06 |
| Oct 25, 2010 |
25.97 |
| Oct 22, 2010 |
25.91 |
| Oct 21, 2010 |
25.79 |
| Oct 20, 2010 |
25.19 |
| Oct 19, 2010 |
24.76 |
| Oct 18, 2010 |
25.00 |
| Oct 15, 2010 |
25.13 |
| Oct 14, 2010 |
25.14 |
| Oct 13, 2010 |
25.35 |
| Oct 12, 2010 |
25.11 |
| Oct 11, 2010 |
25.15 |
| Oct 8, 2010 |
25.21 |
| Oct 7, 2010 |
24.75 |
| Oct 6, 2010 |
24.76 |
| Oct 5, 2010 |
24.69 |
| Oct 4, 2010 |
24.21 |
| Oct 1, 2010 |
24.60 |
| Sep 30, 2010 |
24.62 |
| Sep 29, 2010 |
26.83 |
| Sep 28, 2010 |
26.30 |
| Sep 27, 2010 |
26.25 |
| Sep 24, 2010 |
26.49 |
| Sep 23, 2010 |
26.00 |
| Sep 22, 2010 |
26.34 |
| Sep 21, 2010 |
26.58 |
| Sep 20, 2010 |
27.05 |
| Sep 17, 2010 |
26.87 |
| Sep 16, 2010 |
26.38 |
| Sep 15, 2010 |
26.34 |
| Sep 14, 2010 |
26.17 |
| Sep 13, 2010 |
26.43 |
| Sep 10, 2010 |
25.94 |
| Sep 9, 2010 |
25.93 |
| Sep 8, 2010 |
25.96 |
| Sep 7, 2010 |
25.68 |
| Sep 3, 2010 |
26.14 |
| Sep 2, 2010 |
26.06 |
| Sep 1, 2010 |
25.31 |
| Aug 31, 2010 |
24.63 |
| Aug 30, 2010 |
24.85 |
| Aug 27, 2010 |
24.86 |
| Aug 26, 2010 |
24.26 |
| Aug 25, 2010 |
23.57 |
| Aug 24, 2010 |
23.76 |
| Aug 23, 2010 |
23.97 |
| Aug 20, 2010 |
24.40 |
| Aug 19, 2010 |
24.54 |
| Aug 18, 2010 |
24.56 |
| Aug 17, 2010 |
24.19 |
| Aug 16, 2010 |
23.83 |
| Aug 13, 2010 |
23.84 |
| Aug 12, 2010 |
23.96 |
| Aug 11, 2010 |
23.94 |
| Aug 10, 2010 |
24.28 |
| Aug 9, 2010 |
24.11 |
| Aug 6, 2010 |
23.68 |
| Aug 5, 2010 |
23.60 |
| Aug 4, 2010 |
23.91 |
| Aug 3, 2010 |
23.51 |
| Aug 2, 2010 |
23.31 |
| Jul 30, 2010 |
23.05 |
| Jul 29, 2010 |
23.00 |
| Jul 28, 2010 |
22.94 |
| Jul 27, 2010 |
23.11 |
| Jul 26, 2010 |
23.15 |
| Jul 23, 2010 |
22.60 |
| Jul 22, 2010 |
22.03 |
| Jul 21, 2010 |
21.44 |
| Jul 20, 2010 |
21.53 |
| Jul 19, 2010 |
21.31 |
| Jul 16, 2010 |
21.32 |
| Jul 15, 2010 |
22.21 |
| Jul 14, 2010 |
22.19 |
| Jul 13, 2010 |
21.97 |
| Jul 12, 2010 |
21.72 |
| Jul 9, 2010 |
22.23 |
| Jul 8, 2010 |
22.07 |
| Jul 7, 2010 |
21.81 |
| Jul 6, 2010 |
21.39 |
| Jul 2, 2010 |
21.75 |
| Jul 1, 2010 |
21.87 |
| Jun 30, 2010 |
22.09 |
| Jun 29, 2010 |
22.45 |
| Jun 28, 2010 |
23.20 |
| Jun 25, 2010 |
23.06 |
| Jun 24, 2010 |
22.86 |
| Jun 23, 2010 |
22.97 |
| Jun 22, 2010 |
22.60 |
| Jun 21, 2010 |
23.05 |
| Jun 18, 2010 |
23.10 |
| Jun 17, 2010 |
23.01 |
| Jun 16, 2010 |
23.18 |
| Jun 15, 2010 |
23.08 |
| Jun 14, 2010 |
22.63 |
| Jun 11, 2010 |
22.39 |
| Jun 10, 2010 |
22.34 |
| Jun 9, 2010 |
21.83 |
| Jun 8, 2010 |
21.43 |
| Jun 7, 2010 |
21.15 |
| Jun 4, 2010 |
21.59 |
| Jun 3, 2010 |
22.45 |
| Jun 2, 2010 |
22.36 |
| Jun 1, 2010 |
22.03 |
| May 28, 2010 |
22.84 |
| May 27, 2010 |
22.99 |
| May 26, 2010 |
22.23 |
| May 25, 2010 |
22.39 |
| May 24, 2010 |
22.45 |
| May 21, 2010 |
22.89 |
| May 20, 2010 |
22.43 |
| May 19, 2010 |
23.18 |
| May 18, 2010 |
23.39 |
| May 17, 2010 |
23.92 |
| May 14, 2010 |
24.03 |
| May 13, 2010 |
24.48 |
| May 12, 2010 |
24.28 |
| May 11, 2010 |
23.73 |
| May 10, 2010 |
23.42 |
| May 7, 2010 |
22.01 |
| May 6, 2010 |
22.74 |
| May 5, 2010 |
23.05 |
| May 4, 2010 |
23.61 |
| May 3, 2010 |
24.50 |
| Apr 30, 2010 |
23.93 |
| Apr 29, 2010 |
24.06 |
| Apr 28, 2010 |
23.88 |
| Apr 27, 2010 |
23.83 |
| Apr 26, 2010 |
24.40 |
| Apr 23, 2010 |
24.55 |
| Apr 22, 2010 |
24.61 |
| Apr 21, 2010 |
23.74 |
| Apr 20, 2010 |
23.58 |
| Apr 19, 2010 |
23.19 |
| Apr 16, 2010 |
23.34 |
| Apr 15, 2010 |
23.58 |
| Apr 14, 2010 |
23.63 |
| Apr 13, 2010 |
23.46 |
| Apr 12, 2010 |
23.70 |
| Apr 9, 2010 |
23.68 |
| Apr 8, 2010 |
23.64 |
| Apr 7, 2010 |
23.55 |
| Apr 6, 2010 |
23.74 |
| Apr 5, 2010 |
23.64 |
| Apr 1, 2010 |
5,278.00 |
| Mar 31, 2010 |
5,304.00 |
| Mar 30, 2010 |
5,377.00 |
| Mar 29, 2010 |
5,345.00 |
| Mar 26, 2010 |
5,256.00 |
| Mar 25, 2010 |
5,221.00 |
| Mar 24, 2010 |
5,212.00 |
| Mar 23, 2010 |
5,214.00 |
| Mar 22, 2010 |
5,227.00 |
| Mar 19, 2010 |
5,241.00 |
| Mar 18, 2010 |
5,222.00 |
| Mar 17, 2010 |
5,236.00 |
| Mar 16, 2010 |
5,225.00 |
| Mar 15, 2010 |
5,244.00 |
| Mar 12, 2010 |
5,260.00 |
| Mar 11, 2010 |
5,284.00 |
| Mar 10, 2010 |
5,261.00 |
| Mar 9, 2010 |
5,251.00 |
| Mar 8, 2010 |
5,192.00 |
| Mar 5, 2010 |
5,285.00 |
| Mar 4, 2010 |
5,266.00 |
| Mar 3, 2010 |
5,271.00 |
| Mar 2, 2010 |
5,287.00 |
| Mar 1, 2010 |
5,260.00 |
| Feb 26, 2010 |
5,022.00 |
| Feb 25, 2010 |
4,959.00 |
| Feb 24, 2010 |
4,940.00 |
| Feb 23, 2010 |
4,900.00 |
| Feb 22, 2010 |
4,940.00 |
| Feb 19, 2010 |
4,930.00 |
| Feb 18, 2010 |
4,919.00 |
| Feb 17, 2010 |
4,836.00 |
| Feb 16, 2010 |
4,857.00 |
| Feb 12, 2010 |
4,803.00 |
| Feb 11, 2010 |
4,795.00 |
| Feb 10, 2010 |
4,792.00 |
| Feb 9, 2010 |
4,835.00 |
| Feb 8, 2010 |
4,750.00 |
| Feb 5, 2010 |
4,760.00 |
| Feb 4, 2010 |
4,770.00 |
| Feb 3, 2010 |
4,964.00 |
| Feb 2, 2010 |
4,951.00 |
| Feb 1, 2010 |
4,844.00 |
| Jan 29, 2010 |
4,827.00 |
| Jan 28, 2010 |
4,879.00 |
| Jan 27, 2010 |
4,899.00 |
| Jan 26, 2010 |
4,877.00 |
| Jan 25, 2010 |
4,875.00 |
| Jan 22, 2010 |
4,905.00 |
| Jan 21, 2010 |
5,007.00 |
| Jan 20, 2010 |
5,075.00 |
| Jan 19, 2010 |
5,042.00 |
| Jan 15, 2010 |
5,038.00 |
| Jan 14, 2010 |
5,076.00 |
| Jan 13, 2010 |
5,045.00 |
| Jan 12, 2010 |
5,028.00 |
| Jan 11, 2010 |
5,146.00 |
| Jan 8, 2010 |
5,145.00 |
| Jan 7, 2010 |
5,087.00 |
| Jan 6, 2010 |
5,022.00 |
| Jan 5, 2010 |
4,987.00 |
| Jan 4, 2010 |
4,940.00 |
| Dec 31, 2009 |
60.11 |
| Dec 30, 2009 |
60.43 |
| Dec 29, 2009 |
60.63 |
| Dec 28, 2009 |
60.75 |
| Dec 24, 2009 |
61.14 |
| Dec 23, 2009 |
60.62 |
| Dec 22, 2009 |
60.72 |
| Dec 21, 2009 |
59.96 |
| Dec 18, 2009 |
59.48 |
| Dec 17, 2009 |
59.77 |
| Dec 16, 2009 |
60.29 |
| Dec 15, 2009 |
60.06 |
| Dec 14, 2009 |
59.90 |
| Dec 11, 2009 |
59.72 |
| Dec 10, 2009 |
59.33 |
| Dec 9, 2009 |
58.20 |
| Dec 8, 2009 |
58.11 |
| Dec 7, 2009 |
58.62 |
| Dec 4, 2009 |
58.22 |
| Dec 3, 2009 |
57.15 |
| Dec 2, 2009 |
56.61 |
| Dec 1, 2009 |
55.71 |
| Nov 30, 2009 |
54.87 |
| Nov 27, 2009 |
54.51 |
| Nov 25, 2009 |
54.87 |
| Nov 24, 2009 |
54.89 |
| Nov 23, 2009 |
54.75 |
| Nov 20, 2009 |
53.99 |
| Nov 19, 2009 |
52.89 |
| Nov 18, 2009 |
53.18 |
| Nov 17, 2009 |
53.04 |
| Nov 16, 2009 |
52.90 |
| Nov 13, 2009 |
51.49 |
| Nov 12, 2009 |
50.81 |
| Nov 11, 2009 |
50.80 |
| Nov 10, 2009 |
51.37 |
| Nov 9, 2009 |
51.66 |
| Nov 6, 2009 |
51.24 |
| Nov 5, 2009 |
52.27 |
| Nov 4, 2009 |
50.78 |
| Nov 3, 2009 |
50.27 |
| Nov 2, 2009 |
50.14 |
| Oct 30, 2009 |
49.59 |
| Oct 29, 2009 |
50.47 |
| Oct 28, 2009 |
49.63 |
| Oct 27, 2009 |
50.72 |
| Oct 26, 2009 |
51.08 |
| Oct 23, 2009 |
52.24 |
| Oct 22, 2009 |
53.56 |
| Oct 21, 2009 |
52.65 |
| Oct 20, 2009 |
53.27 |
| Oct 19, 2009 |
54.82 |
| Oct 16, 2009 |
54.96 |
| Oct 15, 2009 |
55.78 |
| Oct 14, 2009 |
56.27 |
| Oct 13, 2009 |
62.87 |
| Oct 12, 2009 |
63.16 |
| Oct 9, 2009 |
63.38 |
| Oct 8, 2009 |
62.72 |
| Oct 7, 2009 |
60.77 |
| Oct 6, 2009 |
60.43 |
| Oct 5, 2009 |
60.24 |
| Oct 2, 2009 |
60.29 |
| Oct 1, 2009 |
61.56 |
| Sep 30, 2009 |
63.05 |
| Sep 29, 2009 |
60.91 |
| Sep 28, 2009 |
61.27 |
| Sep 25, 2009 |
60.66 |
| Sep 24, 2009 |
61.27 |
| Sep 23, 2009 |
61.62 |
| Sep 22, 2009 |
61.41 |
| Sep 21, 2009 |
60.84 |
| Sep 18, 2009 |
61.08 |
| Sep 17, 2009 |
60.76 |
| Sep 16, 2009 |
59.47 |
| Sep 15, 2009 |
58.51 |
| Sep 14, 2009 |
58.32 |
| Sep 11, 2009 |
57.96 |
| Sep 10, 2009 |
57.80 |
| Sep 9, 2009 |
57.28 |
| Sep 8, 2009 |
56.44 |
| Sep 4, 2009 |
56.01 |
| Sep 3, 2009 |
54.20 |
| Sep 2, 2009 |
54.43 |
| Sep 1, 2009 |
55.32 |
| Aug 31, 2009 |
56.35 |
| Aug 28, 2009 |
56.04 |
| Aug 27, 2009 |
55.95 |
| Aug 26, 2009 |
56.03 |
| Aug 25, 2009 |
56.49 |
| Aug 24, 2009 |
56.06 |
| Aug 21, 2009 |
55.39 |
| Aug 20, 2009 |
56.14 |
| Aug 19, 2009 |
55.11 |
| Aug 18, 2009 |
54.68 |
| Aug 17, 2009 |
54.15 |
| Aug 14, 2009 |
54.82 |
| Aug 13, 2009 |
54.56 |
| Aug 12, 2009 |
54.71 |
| Aug 11, 2009 |
54.44 |
| Aug 10, 2009 |
54.99 |
| Aug 7, 2009 |
55.27 |
| Aug 6, 2009 |
56.47 |
| Aug 5, 2009 |
56.82 |
| Aug 4, 2009 |
56.71 |
| Aug 3, 2009 |
50.62 |
| Jul 31, 2009 |
48.47 |
| Jul 30, 2009 |
47.90 |
| Jul 29, 2009 |
47.73 |
| Jul 28, 2009 |
47.14 |
| Jul 27, 2009 |
47.99 |
| Jul 24, 2009 |
48.29 |
| Jul 23, 2009 |
48.63 |
| Jul 22, 2009 |
48.34 |
| Jul 21, 2009 |
48.56 |
| Jul 20, 2009 |
47.75 |
| Jul 17, 2009 |
47.56 |
| Jul 16, 2009 |
48.14 |
| Jul 15, 2009 |
47.35 |
| Jul 14, 2009 |
46.96 |
| Jul 13, 2009 |
47.09 |
| Jul 10, 2009 |
46.59 |
| Jul 9, 2009 |
46.61 |
| Jul 8, 2009 |
46.61 |
| Jul 7, 2009 |
45.82 |
| Jul 6, 2009 |
46.80 |
| Jul 2, 2009 |
47.41 |
| Jul 1, 2009 |
47.47 |
| Jun 30, 2009 |
45.82 |
| Jun 29, 2009 |
45.89 |
