TransDigm (TDG) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
36.08 |
| May 21, 2026 |
35.97 |
| May 20, 2026 |
35.61 |
| May 19, 2026 |
34.98 |
| May 18, 2026 |
35.00 |
| May 15, 2026 |
34.05 |
| May 14, 2026 |
35.00 |
| May 13, 2026 |
35.70 |
| May 12, 2026 |
35.38 |
| May 11, 2026 |
35.61 |
| May 8, 2026 |
36.13 |
| May 7, 2026 |
36.98 |
| May 6, 2026 |
36.71 |
| May 5, 2026 |
35.38 |
| May 4, 2026 |
34.07 |
| May 1, 2026 |
34.22 |
| Apr 30, 2026 |
34.40 |
| Apr 29, 2026 |
33.85 |
| Apr 28, 2026 |
34.21 |
| Apr 27, 2026 |
34.35 |
| Apr 24, 2026 |
34.03 |
| Apr 23, 2026 |
34.58 |
| Apr 22, 2026 |
35.27 |
| Apr 21, 2026 |
35.83 |
| Apr 20, 2026 |
38.00 |
| Apr 17, 2026 |
37.73 |
| Apr 16, 2026 |
36.54 |
| Apr 15, 2026 |
38.01 |
| Apr 14, 2026 |
38.69 |
| Apr 13, 2026 |
36.70 |
| Apr 10, 2026 |
35.88 |
| Apr 9, 2026 |
36.46 |
| Apr 8, 2026 |
36.28 |
| Apr 7, 2026 |
34.70 |
| Apr 6, 2026 |
35.33 |
| Apr 2, 2026 |
34.62 |
| Apr 1, 2026 |
34.82 |
| Mar 31, 2026 |
34.37 |
| Mar 30, 2026 |
33.54 |
| Mar 27, 2026 |
33.99 |
| Mar 26, 2026 |
34.36 |
| Mar 25, 2026 |
34.50 |
| Mar 24, 2026 |
34.69 |
| Mar 23, 2026 |
34.39 |
| Mar 20, 2026 |
35.15 |
| Mar 19, 2026 |
35.60 |
| Mar 18, 2026 |
35.84 |
| Mar 17, 2026 |
36.85 |
| Mar 16, 2026 |
37.33 |
| Mar 13, 2026 |
36.30 |
| Mar 12, 2026 |
36.65 |
| Mar 11, 2026 |
37.65 |
| Mar 10, 2026 |
37.96 |
| Mar 9, 2026 |
38.26 |
| Mar 6, 2026 |
38.78 |
| Mar 5, 2026 |
38.79 |
| Mar 4, 2026 |
39.41 |
| Mar 3, 2026 |
39.76 |
| Mar 2, 2026 |
39.45 |
| Feb 27, 2026 |
39.03 |
| Feb 26, 2026 |
39.39 |
| Feb 25, 2026 |
38.79 |
| Feb 24, 2026 |
38.76 |
| Feb 23, 2026 |
38.83 |
| Feb 20, 2026 |
40.15 |
| Feb 19, 2026 |
39.88 |
| Feb 18, 2026 |
39.42 |
| Feb 17, 2026 |
39.01 |
| Feb 13, 2026 |
38.53 |
| Feb 12, 2026 |
38.82 |
| Feb 11, 2026 |
39.76 |
| Feb 10, 2026 |
39.32 |
| Feb 9, 2026 |
38.95 |
| Feb 6, 2026 |
38.50 |
| Feb 5, 2026 |
37.81 |
| Feb 4, 2026 |
37.85 |
| Feb 3, 2026 |
39.00 |
| Feb 2, 2026 |
43.14 |
| Jan 30, 2026 |
42.90 |
| Jan 29, 2026 |
42.73 |
| Jan 28, 2026 |
42.42 |
| Jan 27, 2026 |
42.89 |
| Jan 26, 2026 |
43.16 |
| Jan 23, 2026 |
42.64 |
| Jan 22, 2026 |
42.68 |
| Jan 21, 2026 |
43.59 |
| Jan 20, 2026 |
43.55 |
| Jan 16, 2026 |
43.59 |
| Jan 15, 2026 |
43.08 |
| Jan 14, 2026 |
42.78 |
| Jan 13, 2026 |
41.49 |
| Jan 12, 2026 |
41.61 |
| Jan 9, 2026 |
41.80 |
| Jan 8, 2026 |
41.34 |
| Jan 7, 2026 |
41.59 |
| Jan 6, 2026 |
41.56 |
| Jan 5, 2026 |
41.05 |
| Jan 2, 2026 |
40.76 |
| Dec 31, 2025 |
39.87 |
| Dec 30, 2025 |
39.45 |
| Dec 29, 2025 |
39.44 |
| Dec 26, 2025 |
40.42 |
| Dec 24, 2025 |
40.56 |
| Dec 23, 2025 |
40.59 |
| Dec 22, 2025 |
40.18 |
| Dec 19, 2025 |
39.38 |
| Dec 18, 2025 |
38.93 |
| Dec 17, 2025 |
38.89 |
| Dec 16, 2025 |
39.18 |
| Dec 15, 2025 |
39.87 |
| Dec 12, 2025 |
39.95 |
| Dec 11, 2025 |
40.68 |
| Dec 10, 2025 |
40.21 |
| Dec 9, 2025 |
40.70 |
| Dec 8, 2025 |
41.63 |
| Dec 5, 2025 |
41.62 |
| Dec 4, 2025 |
42.05 |
| Dec 3, 2025 |
41.32 |
| Dec 2, 2025 |
41.52 |
| Dec 1, 2025 |
41.88 |
| Nov 28, 2025 |
42.05 |
| Nov 26, 2025 |
41.88 |
| Nov 25, 2025 |
41.80 |
| Nov 24, 2025 |
41.27 |
| Nov 21, 2025 |
41.63 |
| Nov 20, 2025 |
41.01 |
| Nov 19, 2025 |
41.44 |
| Nov 18, 2025 |
41.76 |
| Nov 17, 2025 |
41.27 |
| Nov 14, 2025 |
41.42 |
| Nov 13, 2025 |
40.92 |
| Nov 12, 2025 |
40.38 |
| Nov 11, 2025 |
39.93 |
| Nov 10, 2025 |
39.77 |
| Nov 7, 2025 |
39.63 |
| Nov 6, 2025 |
39.21 |
| Nov 5, 2025 |
39.04 |
| Nov 4, 2025 |
39.86 |
| Nov 3, 2025 |
40.12 |
| Oct 31, 2025 |
40.39 |
| Oct 30, 2025 |
40.32 |
| Oct 29, 2025 |
40.63 |
| Oct 28, 2025 |
41.25 |
| Oct 27, 2025 |
41.87 |
| Oct 24, 2025 |
42.02 |
| Oct 23, 2025 |
41.72 |
| Oct 22, 2025 |
40.58 |
| Oct 21, 2025 |
41.06 |
| Oct 20, 2025 |
40.17 |
| Oct 17, 2025 |
39.03 |
| Oct 16, 2025 |
38.50 |
| Oct 15, 2025 |
38.12 |
| Oct 14, 2025 |
40.52 |
| Oct 13, 2025 |
39.90 |
| Oct 10, 2025 |
39.42 |
| Oct 9, 2025 |
39.33 |
| Oct 8, 2025 |
39.67 |
| Oct 7, 2025 |
39.62 |
| Oct 6, 2025 |
39.86 |
| Oct 3, 2025 |
39.76 |
| Oct 2, 2025 |
39.60 |
| Oct 1, 2025 |
40.15 |
| Sep 30, 2025 |
40.70 |
| Sep 29, 2025 |
37.84 |
| Sep 26, 2025 |
38.04 |
| Sep 25, 2025 |
37.86 |
| Sep 24, 2025 |
38.17 |
| Sep 23, 2025 |
38.15 |
| Sep 22, 2025 |
38.02 |
| Sep 19, 2025 |
37.63 |
| Sep 18, 2025 |
37.74 |
| Sep 17, 2025 |
37.43 |
| Sep 16, 2025 |
37.61 |
| Sep 15, 2025 |
37.81 |
| Sep 12, 2025 |
37.30 |
| Sep 11, 2025 |
37.96 |
| Sep 10, 2025 |
37.78 |
| Sep 9, 2025 |
38.54 |
| Sep 8, 2025 |
37.96 |
| Sep 5, 2025 |
37.28 |
| Sep 4, 2025 |
37.61 |
| Sep 3, 2025 |
37.51 |
| Sep 2, 2025 |
38.32 |
| Aug 29, 2025 |
41.18 |
| Aug 28, 2025 |
41.16 |
| Aug 27, 2025 |
41.06 |
| Aug 26, 2025 |
41.62 |
| Aug 25, 2025 |
40.91 |
| Aug 22, 2025 |
41.47 |
| Aug 21, 2025 |
41.01 |
| Aug 20, 2025 |
41.28 |
| Aug 19, 2025 |
41.15 |
| Aug 18, 2025 |
40.91 |
| Aug 15, 2025 |
40.85 |
| Aug 14, 2025 |
41.60 |
| Aug 13, 2025 |
42.00 |
| Aug 12, 2025 |
41.54 |
| Aug 11, 2025 |
41.51 |
| Aug 8, 2025 |
40.90 |
| Aug 7, 2025 |
42.10 |
| Aug 6, 2025 |
41.25 |
| Aug 5, 2025 |
41.73 |
| Aug 4, 2025 |
47.59 |
| Aug 1, 2025 |
46.85 |
| Jul 31, 2025 |
47.57 |
| Jul 30, 2025 |
47.95 |
| Jul 29, 2025 |
47.52 |
| Jul 28, 2025 |
47.51 |
| Jul 25, 2025 |
47.54 |
| Jul 24, 2025 |
47.29 |
| Jul 23, 2025 |
47.24 |
| Jul 22, 2025 |
46.43 |
| Jul 21, 2025 |
46.81 |
| Jul 18, 2025 |
47.23 |
| Jul 17, 2025 |
47.17 |
| Jul 16, 2025 |
46.54 |
| Jul 15, 2025 |
46.57 |
| Jul 14, 2025 |
46.55 |
| Jul 11, 2025 |
45.58 |
| Jul 10, 2025 |
45.47 |
| Jul 9, 2025 |
45.07 |
| Jul 8, 2025 |
45.18 |
| Jul 7, 2025 |
45.00 |
| Jul 3, 2025 |
44.96 |
| Jul 2, 2025 |
44.62 |
| Jul 1, 2025 |
44.65 |
| Jun 30, 2025 |
44.89 |
| Jun 27, 2025 |
44.63 |
| Jun 26, 2025 |
43.79 |
| Jun 25, 2025 |
43.34 |
| Jun 24, 2025 |
43.82 |
| Jun 23, 2025 |
43.75 |
| Jun 20, 2025 |
42.89 |
| Jun 18, 2025 |
42.03 |
| Jun 17, 2025 |
42.37 |
| Jun 16, 2025 |
42.43 |
| Jun 13, 2025 |
42.80 |
| Jun 12, 2025 |
42.69 |
| Jun 11, 2025 |
42.50 |
| Jun 10, 2025 |
42.60 |
| Jun 9, 2025 |
43.43 |
| Jun 6, 2025 |
43.61 |
| Jun 5, 2025 |
42.95 |
| Jun 4, 2025 |
43.08 |
| Jun 3, 2025 |
43.30 |
| Jun 2, 2025 |
43.24 |
| May 30, 2025 |
43.68 |
| May 29, 2025 |
43.45 |
| May 28, 2025 |
43.44 |
| May 27, 2025 |
43.24 |
| May 23, 2025 |
42.55 |
| May 22, 2025 |
41.75 |
| May 21, 2025 |
41.83 |
| May 20, 2025 |
42.49 |
| May 19, 2025 |
42.81 |
| May 16, 2025 |
42.30 |
| May 15, 2025 |
41.76 |
| May 14, 2025 |
41.32 |
| May 13, 2025 |
42.07 |
| May 12, 2025 |
42.12 |
| May 9, 2025 |
40.78 |
| May 8, 2025 |
41.13 |
| May 7, 2025 |
41.06 |
| May 6, 2025 |
41.34 |
| May 5, 2025 |
43.81 |
| May 2, 2025 |
43.13 |
| May 1, 2025 |
42.64 |
| Apr 30, 2025 |
41.99 |
| Apr 29, 2025 |
41.83 |
| Apr 28, 2025 |
41.46 |
| Apr 25, 2025 |
40.92 |
| Apr 24, 2025 |
40.61 |
| Apr 23, 2025 |
40.12 |
| Apr 22, 2025 |
38.77 |
| Apr 21, 2025 |
38.73 |
| Apr 17, 2025 |
39.68 |
| Apr 16, 2025 |
39.64 |
| Apr 15, 2025 |
40.39 |
| Apr 14, 2025 |
39.66 |
| Apr 11, 2025 |
38.93 |
| Apr 10, 2025 |
38.47 |
| Apr 9, 2025 |
39.05 |
| Apr 8, 2025 |
36.44 |
| Apr 7, 2025 |
36.98 |
| Apr 4, 2025 |
36.62 |
| Apr 3, 2025 |
40.47 |
| Apr 2, 2025 |
41.58 |
| Apr 1, 2025 |
41.51 |
| Mar 31, 2025 |
41.08 |
| Mar 28, 2025 |
39.11 |
| Mar 27, 2025 |
39.32 |
| Mar 26, 2025 |
39.61 |
| Mar 25, 2025 |
39.61 |
| Mar 24, 2025 |
39.21 |
| Mar 21, 2025 |
38.20 |
| Mar 20, 2025 |
38.63 |
| Mar 19, 2025 |
38.94 |
| Mar 18, 2025 |
38.10 |
| Mar 17, 2025 |
38.58 |
| Mar 14, 2025 |
38.22 |
| Mar 13, 2025 |
37.74 |
| Mar 12, 2025 |
37.60 |
| Mar 11, 2025 |
37.44 |
| Mar 10, 2025 |
37.91 |
| Mar 7, 2025 |
38.07 |
| Mar 6, 2025 |
38.16 |
| Mar 5, 2025 |
39.05 |
| Mar 4, 2025 |
38.31 |
| Mar 3, 2025 |
38.93 |
| Feb 28, 2025 |
38.82 |
| Feb 27, 2025 |
38.30 |
| Feb 26, 2025 |
37.81 |
| Feb 25, 2025 |
37.84 |
| Feb 24, 2025 |
37.24 |
| Feb 21, 2025 |
36.56 |
| Feb 20, 2025 |
37.22 |
| Feb 19, 2025 |
38.10 |
| Feb 18, 2025 |
36.84 |
| Feb 14, 2025 |
37.27 |
| Feb 13, 2025 |
37.91 |
| Feb 12, 2025 |
38.42 |
| Feb 11, 2025 |
38.65 |
| Feb 10, 2025 |
37.89 |
| Feb 7, 2025 |
37.65 |
| Feb 6, 2025 |
36.83 |
| Feb 5, 2025 |
36.60 |
| Feb 4, 2025 |
37.08 |
| Feb 3, 2025 |
38.40 |
| Jan 31, 2025 |
38.42 |
| Jan 30, 2025 |
38.75 |
| Jan 29, 2025 |
37.99 |
| Jan 28, 2025 |
37.72 |
| Jan 27, 2025 |
38.15 |
| Jan 24, 2025 |
38.08 |
| Jan 23, 2025 |
38.32 |
| Jan 22, 2025 |
38.44 |
| Jan 21, 2025 |
38.55 |
| Jan 17, 2025 |
38.03 |
| Jan 16, 2025 |
37.50 |
| Jan 15, 2025 |
36.66 |
| Jan 14, 2025 |
36.87 |
| Jan 13, 2025 |
36.22 |
| Jan 10, 2025 |
35.74 |
| Jan 8, 2025 |
36.34 |
| Jan 7, 2025 |
35.45 |
| Jan 6, 2025 |
35.43 |
| Jan 3, 2025 |
36.14 |
| Jan 2, 2025 |
35.51 |
| Dec 31, 2024 |
35.89 |
| Dec 30, 2024 |
36.26 |
| Dec 27, 2024 |
36.36 |
| Dec 26, 2024 |
36.68 |
| Dec 24, 2024 |
36.69 |
| Dec 23, 2024 |
36.35 |
| Dec 20, 2024 |
35.91 |
| Dec 19, 2024 |
35.42 |
| Dec 18, 2024 |
34.77 |
| Dec 17, 2024 |
35.85 |
| Dec 16, 2024 |
36.03 |
| Dec 13, 2024 |
35.38 |
| Dec 12, 2024 |
34.81 |
| Dec 11, 2024 |
35.00 |
| Dec 10, 2024 |
35.46 |
| Dec 9, 2024 |
35.37 |
| Dec 6, 2024 |
36.00 |
| Dec 5, 2024 |
36.42 |
| Dec 4, 2024 |
36.88 |
| Dec 3, 2024 |
35.37 |
| Dec 2, 2024 |
35.43 |
| Nov 29, 2024 |
35.20 |
| Nov 27, 2024 |
35.08 |
| Nov 26, 2024 |
35.49 |
| Nov 25, 2024 |
35.44 |
| Nov 22, 2024 |
35.42 |
| Nov 21, 2024 |
34.80 |
| Nov 20, 2024 |
36.43 |
| Nov 19, 2024 |
35.12 |
| Nov 18, 2024 |
35.18 |
| Nov 15, 2024 |
35.23 |
| Nov 14, 2024 |
35.77 |
| Nov 13, 2024 |
38.58 |
| Nov 12, 2024 |
38.35 |
| Nov 11, 2024 |
38.94 |
| Nov 8, 2024 |
38.21 |
| Nov 7, 2024 |
37.55 |
| Nov 6, 2024 |
39.18 |
| Nov 5, 2024 |
37.80 |
| Nov 4, 2024 |
37.11 |
| Nov 1, 2024 |
36.78 |
| Oct 31, 2024 |
36.71 |
| Oct 30, 2024 |
37.55 |
| Oct 29, 2024 |
37.75 |
| Oct 28, 2024 |
37.84 |
| Oct 25, 2024 |
38.33 |
| Oct 24, 2024 |
38.04 |
| Oct 23, 2024 |
38.41 |
| Oct 22, 2024 |
38.19 |
| Oct 21, 2024 |
39.31 |
| Oct 18, 2024 |
39.63 |
| Oct 17, 2024 |
39.78 |
| Oct 16, 2024 |
39.23 |
| Oct 15, 2024 |
39.42 |
| Oct 14, 2024 |
40.07 |
| Oct 11, 2024 |
40.04 |
| Oct 10, 2024 |
38.76 |
| Oct 9, 2024 |
39.32 |
| Oct 8, 2024 |
38.97 |
| Oct 7, 2024 |
38.38 |
| Oct 4, 2024 |
38.35 |
| Oct 3, 2024 |
40.30 |
| Oct 2, 2024 |
41.02 |
| Oct 1, 2024 |
40.82 |
| Sep 30, 2024 |
40.55 |
| Sep 27, 2024 |
43.90 |
| Sep 26, 2024 |
43.84 |
| Sep 25, 2024 |
44.60 |
| Sep 24, 2024 |
44.49 |
| Sep 23, 2024 |
44.39 |
| Sep 20, 2024 |
44.07 |
| Sep 19, 2024 |
43.47 |
| Sep 18, 2024 |
42.95 |
| Sep 17, 2024 |
43.00 |
| Sep 16, 2024 |
42.92 |
| Sep 13, 2024 |
42.75 |
| Sep 12, 2024 |
42.11 |
| Sep 11, 2024 |
41.45 |
| Sep 10, 2024 |
40.89 |
| Sep 9, 2024 |
40.63 |
| Sep 6, 2024 |
40.35 |
| Sep 5, 2024 |
41.50 |
| Sep 4, 2024 |
42.19 |
| Sep 3, 2024 |
41.60 |
| Aug 30, 2024 |
42.93 |
| Aug 29, 2024 |
42.64 |
| Aug 28, 2024 |
41.62 |
| Aug 27, 2024 |
41.40 |
| Aug 26, 2024 |
40.61 |
| Aug 23, 2024 |
41.41 |
| Aug 22, 2024 |
40.68 |
| Aug 21, 2024 |
40.99 |
| Aug 20, 2024 |
40.88 |
| Aug 19, 2024 |
40.81 |
| Aug 16, 2024 |
39.89 |
| Aug 15, 2024 |
39.64 |
| Aug 14, 2024 |
38.85 |
| Aug 13, 2024 |
38.70 |
| Aug 12, 2024 |
38.35 |
| Aug 9, 2024 |
38.78 |
| Aug 8, 2024 |
38.29 |
| Aug 7, 2024 |
37.34 |
| Aug 6, 2024 |
38.50 |
| Aug 5, 2024 |
37.58 |
| Aug 2, 2024 |
37.68 |
| Aug 1, 2024 |
39.50 |
| Jul 31, 2024 |
40.35 |
| Jul 30, 2024 |
39.37 |
| Jul 29, 2024 |
38.46 |
| Jul 26, 2024 |
38.41 |
| Jul 25, 2024 |
38.20 |
| Jul 24, 2024 |
38.76 |
| Jul 23, 2024 |
40.12 |
| Jul 22, 2024 |
39.10 |
| Jul 19, 2024 |
38.52 |
| Jul 18, 2024 |
38.77 |
| Jul 17, 2024 |
38.63 |
| Jul 16, 2024 |
39.90 |
| Jul 15, 2024 |
38.65 |
| Jul 12, 2024 |
38.66 |
| Jul 11, 2024 |
39.09 |
| Jul 10, 2024 |
39.65 |
| Jul 9, 2024 |
39.58 |
| Jul 8, 2024 |
39.63 |
| Jul 5, 2024 |
39.71 |
| Jul 3, 2024 |
40.00 |
| Jul 2, 2024 |
39.83 |
| Jul 1, 2024 |
39.00 |
| Jun 28, 2024 |
44.14 |
| Jun 27, 2024 |
44.55 |
| Jun 26, 2024 |
44.99 |
| Jun 25, 2024 |
45.71 |
| Jun 24, 2024 |
45.99 |
| Jun 21, 2024 |
45.73 |
| Jun 20, 2024 |
46.05 |
| Jun 18, 2024 |
46.41 |
| Jun 17, 2024 |
45.65 |
| Jun 14, 2024 |
44.77 |
| Jun 13, 2024 |
45.83 |
| Jun 12, 2024 |
45.77 |
| Jun 11, 2024 |
44.74 |
| Jun 10, 2024 |
45.18 |
| Jun 7, 2024 |
45.33 |
| Jun 6, 2024 |
46.23 |
| Jun 5, 2024 |
47.25 |
| Jun 4, 2024 |
46.46 |
| Jun 3, 2024 |
46.40 |
| May 31, 2024 |
46.55 |
| May 30, 2024 |
45.76 |
| May 29, 2024 |
45.41 |
| May 28, 2024 |
45.62 |
| May 24, 2024 |
46.81 |
| May 23, 2024 |
46.09 |
| May 22, 2024 |
45.92 |
| May 21, 2024 |
46.31 |
| May 20, 2024 |
45.43 |
| May 17, 2024 |
44.67 |
| May 16, 2024 |
44.46 |
| May 15, 2024 |
44.57 |
| May 14, 2024 |
44.07 |
| May 13, 2024 |
44.25 |
| May 10, 2024 |
45.35 |
| May 9, 2024 |
45.65 |
| May 8, 2024 |
45.51 |
| May 7, 2024 |
45.34 |
| May 6, 2024 |
45.02 |
| May 3, 2024 |
44.73 |
| May 2, 2024 |
43.93 |
| May 1, 2024 |
43.10 |
| Apr 30, 2024 |
43.06 |
| Apr 29, 2024 |
43.45 |
| Apr 26, 2024 |
43.46 |
| Apr 25, 2024 |
43.37 |
| Apr 24, 2024 |
42.82 |
| Apr 23, 2024 |
42.85 |
| Apr 22, 2024 |
41.33 |
| Apr 19, 2024 |
40.84 |
| Apr 18, 2024 |
41.79 |
| Apr 17, 2024 |
42.24 |
| Apr 16, 2024 |
42.14 |
| Apr 15, 2024 |
41.57 |
| Apr 12, 2024 |
42.04 |
| Apr 11, 2024 |
42.57 |
| Apr 10, 2024 |
42.02 |
| Apr 9, 2024 |
41.88 |
| Apr 8, 2024 |
42.51 |
| Apr 5, 2024 |
42.59 |
| Apr 4, 2024 |
41.45 |
| Apr 3, 2024 |
42.34 |
| Apr 2, 2024 |
41.43 |
| Apr 1, 2024 |
41.81 |
| Mar 28, 2024 |
44.92 |
| Mar 27, 2024 |
45.01 |
| Mar 26, 2024 |
44.59 |
| Mar 25, 2024 |
44.61 |
| Mar 22, 2024 |
44.91 |
| Mar 21, 2024 |
44.95 |
| Mar 20, 2024 |
44.28 |
| Mar 19, 2024 |
43.73 |
| Mar 18, 2024 |
42.96 |
| Mar 15, 2024 |
42.62 |
| Mar 14, 2024 |
43.15 |
| Mar 13, 2024 |
43.21 |
| Mar 12, 2024 |
43.05 |
| Mar 11, 2024 |
41.83 |
| Mar 8, 2024 |
42.34 |
| Mar 7, 2024 |
42.72 |
| Mar 6, 2024 |
42.49 |
| Mar 5, 2024 |
42.15 |
| Mar 4, 2024 |
42.67 |
| Mar 1, 2024 |
43.05 |
| Feb 29, 2024 |
42.84 |
| Feb 28, 2024 |
42.62 |
| Feb 27, 2024 |
42.70 |
| Feb 26, 2024 |
43.21 |
| Feb 23, 2024 |
43.70 |
| Feb 22, 2024 |
43.43 |
| Feb 21, 2024 |
42.32 |
| Feb 20, 2024 |
42.11 |
| Feb 16, 2024 |
41.62 |
| Feb 15, 2024 |
42.06 |
| Feb 14, 2024 |
41.65 |
| Feb 13, 2024 |
40.69 |
| Feb 12, 2024 |
40.18 |
| Feb 9, 2024 |
40.60 |
| Feb 8, 2024 |
40.93 |
| Feb 7, 2024 |
41.65 |
| Feb 6, 2024 |
41.40 |
| Feb 5, 2024 |
41.19 |
| Feb 2, 2024 |
40.75 |
| Feb 1, 2024 |
40.36 |
| Jan 31, 2024 |
39.54 |
| Jan 30, 2024 |
39.28 |
| Jan 29, 2024 |
39.12 |
| Jan 26, 2024 |
39.15 |
| Jan 25, 2024 |
39.01 |
| Jan 24, 2024 |
38.27 |
| Jan 23, 2024 |
38.74 |
| Jan 22, 2024 |
38.75 |
| Jan 19, 2024 |
38.17 |
| Jan 18, 2024 |
38.01 |
| Jan 17, 2024 |
37.18 |
| Jan 16, 2024 |
37.01 |
| Jan 12, 2024 |
37.23 |
| Jan 11, 2024 |
36.72 |
| Jan 10, 2024 |
36.54 |
| Jan 9, 2024 |
35.96 |
| Jan 8, 2024 |
35.85 |
| Jan 5, 2024 |
35.13 |
| Jan 4, 2024 |
35.01 |
| Jan 3, 2024 |
34.89 |
| Jan 2, 2024 |
35.65 |
| Dec 29, 2023 |
44.01 |
| Dec 28, 2023 |
44.07 |
| Dec 27, 2023 |
43.84 |
| Dec 26, 2023 |
43.89 |
| Dec 22, 2023 |
43.49 |
| Dec 21, 2023 |
43.20 |
| Dec 20, 2023 |
42.62 |
| Dec 19, 2023 |
43.40 |
| Dec 18, 2023 |
43.01 |
| Dec 15, 2023 |
42.81 |
| Dec 14, 2023 |
42.87 |
| Dec 13, 2023 |
44.00 |
| Dec 12, 2023 |
43.49 |
| Dec 11, 2023 |
43.13 |
| Dec 8, 2023 |
42.73 |
| Dec 7, 2023 |
42.22 |
| Dec 6, 2023 |
41.79 |
| Dec 5, 2023 |
41.42 |
| Dec 4, 2023 |
41.96 |
| Dec 1, 2023 |
42.10 |
| Nov 30, 2023 |
41.76 |
| Nov 29, 2023 |
41.29 |
| Nov 28, 2023 |
41.45 |
| Nov 27, 2023 |
42.39 |
| Nov 24, 2023 |
42.12 |
| Nov 22, 2023 |
42.10 |
| Nov 21, 2023 |
42.13 |
| Nov 20, 2023 |
41.82 |
| Nov 17, 2023 |
41.51 |
| Nov 16, 2023 |
42.87 |
| Nov 15, 2023 |
43.20 |
| Nov 14, 2023 |
43.32 |
| Nov 13, 2023 |
43.16 |
| Nov 10, 2023 |
43.13 |
| Nov 9, 2023 |
42.23 |
| Nov 8, 2023 |
38.62 |
| Nov 7, 2023 |
38.51 |
| Nov 6, 2023 |
38.33 |
| Nov 3, 2023 |
38.02 |
| Nov 2, 2023 |
37.45 |
| Nov 1, 2023 |
35.53 |
| Oct 31, 2023 |
35.52 |
| Oct 30, 2023 |
35.13 |
| Oct 27, 2023 |
35.10 |
| Oct 26, 2023 |
35.05 |
| Oct 25, 2023 |
35.06 |
| Oct 24, 2023 |
35.66 |
| Oct 23, 2023 |
35.44 |
| Oct 20, 2023 |
35.27 |
| Oct 19, 2023 |
35.64 |
| Oct 18, 2023 |
36.16 |
| Oct 17, 2023 |
37.14 |
| Oct 16, 2023 |
37.18 |
| Oct 13, 2023 |
36.86 |
| Oct 12, 2023 |
36.92 |
| Oct 11, 2023 |
37.41 |
| Oct 10, 2023 |
37.28 |
| Oct 9, 2023 |
37.32 |
| Oct 6, 2023 |
36.54 |
| Oct 5, 2023 |
36.02 |
| Oct 4, 2023 |
35.22 |
| Oct 3, 2023 |
34.79 |
| Oct 2, 2023 |
35.35 |
| Sep 29, 2023 |
42.97 |
| Sep 28, 2023 |
43.26 |
| Sep 27, 2023 |
43.44 |
| Sep 26, 2023 |
42.95 |
| Sep 25, 2023 |
43.41 |
| Sep 22, 2023 |
43.20 |
| Sep 21, 2023 |
42.96 |
| Sep 20, 2023 |
43.58 |
| Sep 19, 2023 |
44.47 |
| Sep 18, 2023 |
44.44 |
| Sep 15, 2023 |
44.15 |
| Sep 14, 2023 |
44.66 |
| Sep 13, 2023 |
44.28 |
| Sep 12, 2023 |
44.55 |
| Sep 11, 2023 |
44.86 |
| Sep 8, 2023 |
44.54 |
| Sep 7, 2023 |
45.37 |
| Sep 6, 2023 |
45.14 |
| Sep 5, 2023 |
45.48 |
| Sep 1, 2023 |
46.68 |
| Aug 31, 2023 |
46.28 |
| Aug 30, 2023 |
46.22 |
| Aug 29, 2023 |
45.72 |
| Aug 28, 2023 |
45.06 |
| Aug 25, 2023 |
44.15 |
| Aug 24, 2023 |
43.84 |
| Aug 23, 2023 |
44.19 |
| Aug 22, 2023 |
43.63 |
| Aug 21, 2023 |
43.47 |
| Aug 18, 2023 |
43.73 |
| Aug 17, 2023 |
43.01 |
| Aug 16, 2023 |
43.65 |
| Aug 15, 2023 |
43.92 |
| Aug 14, 2023 |
44.16 |
| Aug 11, 2023 |
44.61 |
| Aug 10, 2023 |
44.86 |
| Aug 9, 2023 |
44.43 |
| Aug 8, 2023 |
45.46 |
| Aug 7, 2023 |
46.84 |
| Aug 4, 2023 |
45.85 |
| Aug 3, 2023 |
45.83 |
| Aug 2, 2023 |
45.38 |
| Aug 1, 2023 |
46.21 |
| Jul 31, 2023 |
46.05 |
| Jul 28, 2023 |
45.26 |
| Jul 27, 2023 |
45.66 |
| Jul 26, 2023 |
45.63 |
| Jul 25, 2023 |
45.73 |
| Jul 24, 2023 |
45.09 |
| Jul 21, 2023 |
45.41 |
| Jul 20, 2023 |
45.54 |
| Jul 19, 2023 |
45.32 |
| Jul 18, 2023 |
45.89 |
| Jul 17, 2023 |
45.32 |
| Jul 14, 2023 |
45.45 |
| Jul 13, 2023 |
45.72 |
| Jul 12, 2023 |
45.42 |
| Jul 11, 2023 |
45.67 |
| Jul 10, 2023 |
45.06 |
| Jul 7, 2023 |
45.15 |
| Jul 6, 2023 |
44.91 |
| Jul 5, 2023 |
45.34 |
| Jul 3, 2023 |
45.87 |
| Jun 30, 2023 |
49.58 |
| Jun 29, 2023 |
49.10 |
| Jun 28, 2023 |
48.47 |
| Jun 27, 2023 |
48.37 |
| Jun 26, 2023 |
47.27 |
| Jun 23, 2023 |
46.97 |
| Jun 22, 2023 |
46.99 |
| Jun 21, 2023 |
46.84 |
| Jun 20, 2023 |
45.27 |
| Jun 16, 2023 |
44.93 |
| Jun 15, 2023 |
45.45 |
| Jun 14, 2023 |
44.63 |
| Jun 13, 2023 |
44.16 |
| Jun 12, 2023 |
44.37 |
| Jun 9, 2023 |
43.99 |
| Jun 8, 2023 |
44.40 |
| Jun 7, 2023 |
44.33 |
| Jun 6, 2023 |
43.71 |
| Jun 5, 2023 |
43.28 |
| Jun 2, 2023 |
43.62 |
| Jun 1, 2023 |
42.69 |
| May 31, 2023 |
42.42 |
| May 30, 2023 |
42.82 |
| May 26, 2023 |
43.54 |
| May 25, 2023 |
43.20 |
| May 24, 2023 |
42.78 |
| May 23, 2023 |
42.99 |
| May 22, 2023 |
44.45 |
| May 19, 2023 |
45.32 |
| May 18, 2023 |
45.53 |
| May 17, 2023 |
45.17 |
| May 16, 2023 |
44.41 |
| May 15, 2023 |
44.47 |
| May 12, 2023 |
43.72 |
| May 11, 2023 |
43.80 |
| May 10, 2023 |
44.59 |
| May 9, 2023 |
44.49 |
| May 8, 2023 |
42.34 |
| May 5, 2023 |
42.04 |
| May 4, 2023 |
41.61 |
| May 3, 2023 |
42.16 |
| May 2, 2023 |
42.32 |
| May 1, 2023 |
42.15 |
| Apr 28, 2023 |
41.91 |
| Apr 27, 2023 |
41.56 |
| Apr 26, 2023 |
40.59 |
| Apr 25, 2023 |
41.25 |
| Apr 24, 2023 |
41.92 |
| Apr 21, 2023 |
41.87 |
| Apr 20, 2023 |
41.79 |
| Apr 19, 2023 |
41.65 |
| Apr 18, 2023 |
41.75 |
| Apr 17, 2023 |
41.28 |
| Apr 14, 2023 |
41.12 |
| Apr 13, 2023 |
41.24 |
| Apr 12, 2023 |
40.74 |
| Apr 11, 2023 |
40.35 |
| Apr 10, 2023 |
40.06 |
| Apr 6, 2023 |
39.49 |
| Apr 5, 2023 |
39.39 |
| Apr 4, 2023 |
40.16 |
| Apr 3, 2023 |
40.76 |
| Mar 31, 2023 |
42.13 |
| Mar 30, 2023 |
42.00 |
| Mar 29, 2023 |
41.84 |
| Mar 28, 2023 |
41.06 |
| Mar 27, 2023 |
40.68 |
| Mar 24, 2023 |
40.08 |
| Mar 23, 2023 |
39.91 |
| Mar 22, 2023 |
40.14 |
| Mar 21, 2023 |
40.86 |
| Mar 20, 2023 |
39.84 |
| Mar 17, 2023 |
39.27 |
| Mar 16, 2023 |
40.60 |
| Mar 15, 2023 |
39.66 |
| Mar 14, 2023 |
41.59 |
| Mar 13, 2023 |
40.00 |
| Mar 10, 2023 |
40.90 |
| Mar 9, 2023 |
42.41 |
| Mar 8, 2023 |
43.84 |
| Mar 7, 2023 |
43.73 |
| Mar 6, 2023 |
44.19 |
| Mar 3, 2023 |
44.00 |
| Mar 2, 2023 |
43.50 |
| Mar 1, 2023 |
43.00 |
| Feb 28, 2023 |
42.56 |
| Feb 27, 2023 |
42.78 |
| Feb 24, 2023 |
42.43 |
| Feb 23, 2023 |
42.71 |
| Feb 22, 2023 |
42.38 |
| Feb 21, 2023 |
42.14 |
| Feb 17, 2023 |
42.56 |
| Feb 16, 2023 |
42.85 |
| Feb 15, 2023 |
44.06 |
| Feb 14, 2023 |
43.29 |
| Feb 13, 2023 |
42.35 |
| Feb 10, 2023 |
41.73 |
| Feb 9, 2023 |
42.75 |
| Feb 8, 2023 |
43.20 |
| Feb 7, 2023 |
42.47 |
| Feb 6, 2023 |
41.10 |
| Feb 3, 2023 |
40.67 |
| Feb 2, 2023 |
40.57 |
| Feb 1, 2023 |
41.58 |
| Jan 31, 2023 |
40.94 |
| Jan 30, 2023 |
40.29 |
| Jan 27, 2023 |
40.50 |
| Jan 26, 2023 |
40.47 |
| Jan 25, 2023 |
39.87 |
| Jan 24, 2023 |
39.48 |
| Jan 23, 2023 |
38.91 |
| Jan 20, 2023 |
38.14 |
| Jan 19, 2023 |
37.37 |
| Jan 18, 2023 |
38.11 |
| Jan 17, 2023 |
38.62 |
| Jan 13, 2023 |
38.84 |
| Jan 12, 2023 |
38.61 |
| Jan 11, 2023 |
38.21 |
| Jan 10, 2023 |
37.28 |
| Jan 9, 2023 |
36.79 |
| Jan 6, 2023 |
36.68 |
| Jan 5, 2023 |
35.90 |
| Jan 4, 2023 |
35.72 |
| Jan 3, 2023 |
35.24 |
| Dec 30, 2022 |
40.59 |
| Dec 29, 2022 |
40.51 |
| Dec 28, 2022 |
40.03 |
| Dec 27, 2022 |
40.37 |
| Dec 23, 2022 |
39.94 |
| Dec 22, 2022 |
39.85 |
| Dec 21, 2022 |
40.45 |
| Dec 20, 2022 |
39.22 |
| Dec 19, 2022 |
38.66 |
| Dec 16, 2022 |
38.91 |
| Dec 15, 2022 |
39.36 |
| Dec 14, 2022 |
40.48 |
| Dec 13, 2022 |
40.38 |
| Dec 12, 2022 |
39.78 |
| Dec 9, 2022 |
39.19 |
| Dec 8, 2022 |
39.53 |
| Dec 7, 2022 |
39.19 |
| Dec 6, 2022 |
39.03 |
| Dec 5, 2022 |
39.69 |
| Dec 2, 2022 |
40.04 |
| Dec 1, 2022 |
40.94 |
| Nov 30, 2022 |
40.51 |
| Nov 29, 2022 |
39.21 |
| Nov 28, 2022 |
38.94 |
| Nov 25, 2022 |
41.08 |
| Nov 23, 2022 |
41.25 |
| Nov 22, 2022 |
40.57 |
| Nov 21, 2022 |
39.66 |
| Nov 18, 2022 |
39.96 |
| Nov 17, 2022 |
38.66 |
| Nov 16, 2022 |
39.39 |
| Nov 15, 2022 |
39.78 |
| Nov 14, 2022 |
39.64 |
| Nov 11, 2022 |
40.35 |
| Nov 10, 2022 |
41.32 |
| Nov 9, 2022 |
37.30 |
| Nov 8, 2022 |
38.10 |
| Nov 7, 2022 |
37.45 |
| Nov 4, 2022 |
37.08 |
| Nov 3, 2022 |
35.92 |
| Nov 2, 2022 |
35.54 |
| Nov 1, 2022 |
36.79 |
| Oct 31, 2022 |
36.81 |
| Oct 28, 2022 |
37.22 |
| Oct 27, 2022 |
36.01 |
| Oct 26, 2022 |
35.34 |
| Oct 25, 2022 |
35.36 |
| Oct 24, 2022 |
34.48 |
| Oct 21, 2022 |
34.15 |
| Oct 20, 2022 |
33.67 |
| Oct 19, 2022 |
34.40 |
| Oct 18, 2022 |
34.31 |
| Oct 17, 2022 |
33.29 |
| Oct 14, 2022 |
32.49 |
| Oct 13, 2022 |
33.02 |
| Oct 12, 2022 |
32.18 |
| Oct 11, 2022 |
33.08 |
| Oct 10, 2022 |
33.70 |
| Oct 7, 2022 |
33.84 |
| Oct 6, 2022 |
34.79 |
| Oct 5, 2022 |
35.12 |
| Oct 4, 2022 |
35.95 |
| Oct 3, 2022 |
34.46 |
| Sep 30, 2022 |
33.23 |
| Sep 29, 2022 |
31.61 |
| Sep 28, 2022 |
32.28 |
| Sep 27, 2022 |
31.71 |
| Sep 26, 2022 |
31.68 |
| Sep 23, 2022 |
32.30 |
| Sep 22, 2022 |
33.26 |
| Sep 21, 2022 |
34.10 |
| Sep 20, 2022 |
35.30 |
| Sep 19, 2022 |
35.80 |
| Sep 16, 2022 |
35.11 |
| Sep 15, 2022 |
35.47 |
| Sep 14, 2022 |
36.35 |
| Sep 13, 2022 |
35.92 |
| Sep 12, 2022 |
38.27 |
| Sep 9, 2022 |
37.70 |
| Sep 8, 2022 |
37.40 |
| Sep 7, 2022 |
37.35 |
| Sep 6, 2022 |
36.44 |
| Sep 2, 2022 |
36.42 |
| Sep 1, 2022 |
36.71 |
| Aug 31, 2022 |
36.37 |
| Aug 30, 2022 |
36.82 |
| Aug 29, 2022 |
37.89 |
| Aug 26, 2022 |
38.45 |
| Aug 25, 2022 |
40.02 |
| Aug 24, 2022 |
39.27 |
| Aug 23, 2022 |
38.98 |
| Aug 22, 2022 |
38.48 |
| Aug 19, 2022 |
39.47 |
| Aug 18, 2022 |
40.12 |
| Aug 17, 2022 |
41.02 |
| Aug 16, 2022 |
41.60 |
| Aug 15, 2022 |
41.58 |
| Aug 12, 2022 |
41.55 |
| Aug 11, 2022 |
40.52 |
| Aug 10, 2022 |
40.83 |
| Aug 9, 2022 |
39.34 |
| Aug 8, 2022 |
39.14 |
| Aug 5, 2022 |
38.95 |
| Aug 4, 2022 |
38.78 |
| Aug 3, 2022 |
38.62 |
| Aug 2, 2022 |
38.12 |
| Aug 1, 2022 |
38.38 |
| Jul 29, 2022 |
37.86 |
| Jul 28, 2022 |
37.04 |
| Jul 27, 2022 |
36.32 |
| Jul 26, 2022 |
35.41 |
| Jul 25, 2022 |
35.40 |
| Jul 22, 2022 |
35.06 |
| Jul 21, 2022 |
35.72 |
| Jul 20, 2022 |
35.33 |
| Jul 19, 2022 |
34.58 |
| Jul 18, 2022 |
32.38 |
| Jul 15, 2022 |
32.14 |
| Jul 14, 2022 |
31.90 |
| Jul 13, 2022 |
32.40 |
| Jul 12, 2022 |
32.38 |
| Jul 11, 2022 |
31.64 |
| Jul 8, 2022 |
32.04 |
| Jul 7, 2022 |
31.89 |
| Jul 6, 2022 |
31.53 |
| Jul 5, 2022 |
31.40 |
| Jul 1, 2022 |
34.47 |
| Jun 30, 2022 |
34.10 |
| Jun 29, 2022 |
33.29 |
| Jun 28, 2022 |
33.81 |
| Jun 27, 2022 |
33.89 |
| Jun 24, 2022 |
34.26 |
| Jun 23, 2022 |
32.80 |
| Jun 22, 2022 |
33.29 |
| Jun 21, 2022 |
33.15 |
| Jun 17, 2022 |
32.59 |
| Jun 16, 2022 |
32.42 |
| Jun 15, 2022 |
34.92 |
| Jun 14, 2022 |
33.44 |
| Jun 13, 2022 |
34.75 |
| Jun 10, 2022 |
37.36 |
| Jun 9, 2022 |
39.32 |
| Jun 8, 2022 |
39.97 |
| Jun 7, 2022 |
41.16 |
| Jun 6, 2022 |
40.53 |
| Jun 3, 2022 |
39.94 |
| Jun 2, 2022 |
39.94 |
| Jun 1, 2022 |
38.75 |
| May 31, 2022 |
39.14 |
| May 27, 2022 |
39.64 |
| May 26, 2022 |
38.73 |
| May 25, 2022 |
38.23 |
| May 24, 2022 |
37.25 |
| May 23, 2022 |
36.19 |
| May 20, 2022 |
35.10 |
| May 19, 2022 |
34.43 |
| May 18, 2022 |
34.09 |
| May 17, 2022 |
35.58 |
| May 16, 2022 |
34.80 |
| May 13, 2022 |
36.09 |
| May 12, 2022 |
35.08 |
| May 11, 2022 |
36.60 |
| May 10, 2022 |
36.27 |
| May 9, 2022 |
34.76 |
| May 6, 2022 |
37.58 |
| May 5, 2022 |
38.57 |
| May 4, 2022 |
40.34 |
| May 3, 2022 |
39.05 |
| May 2, 2022 |
38.96 |
| Apr 29, 2022 |
38.36 |
| Apr 28, 2022 |
40.13 |
| Apr 27, 2022 |
39.86 |
| Apr 26, 2022 |
39.76 |
| Apr 25, 2022 |
40.70 |
| Apr 22, 2022 |
40.51 |
| Apr 21, 2022 |
41.25 |
| Apr 20, 2022 |
41.92 |
| Apr 19, 2022 |
41.95 |
| Apr 18, 2022 |
41.18 |
| Apr 14, 2022 |
41.57 |
| Apr 13, 2022 |
41.40 |
| Apr 12, 2022 |
41.42 |
| Apr 11, 2022 |
41.20 |
| Apr 8, 2022 |
41.74 |
| Apr 7, 2022 |
42.51 |
| Apr 6, 2022 |
42.26 |
| Apr 5, 2022 |
42.51 |
| Apr 4, 2022 |
43.83 |
| Apr 1, 2022 |
42.35 |
| Mar 31, 2022 |
41.23 |
| Mar 30, 2022 |
42.73 |
| Mar 29, 2022 |
43.59 |
| Mar 28, 2022 |
42.46 |
| Mar 25, 2022 |
42.96 |
| Mar 24, 2022 |
42.97 |
| Mar 23, 2022 |
41.90 |
| Mar 22, 2022 |
42.68 |
| Mar 21, 2022 |
41.50 |
| Mar 18, 2022 |
41.94 |
| Mar 17, 2022 |
42.06 |
| Mar 16, 2022 |
41.55 |
| Mar 15, 2022 |
40.83 |
| Mar 14, 2022 |
38.83 |
| Mar 11, 2022 |
39.24 |
| Mar 10, 2022 |
39.94 |
| Mar 9, 2022 |
39.95 |
| Mar 8, 2022 |
37.27 |
| Mar 7, 2022 |
36.92 |
| Mar 4, 2022 |
39.89 |
| Mar 3, 2022 |
41.44 |
| Mar 2, 2022 |
42.96 |
| Mar 1, 2022 |
41.47 |
| Feb 28, 2022 |
42.32 |
| Feb 25, 2022 |
42.02 |
| Feb 24, 2022 |
41.06 |
| Feb 23, 2022 |
39.46 |
| Feb 22, 2022 |
40.83 |
| Feb 18, 2022 |
41.04 |
| Feb 17, 2022 |
41.68 |
| Feb 16, 2022 |
42.41 |
| Feb 15, 2022 |
41.56 |
| Feb 14, 2022 |
39.72 |
| Feb 11, 2022 |
40.27 |
| Feb 10, 2022 |
41.06 |
| Feb 9, 2022 |
41.13 |
| Feb 8, 2022 |
40.81 |
| Feb 7, 2022 |
39.90 |
| Feb 4, 2022 |
38.92 |
| Feb 3, 2022 |
38.90 |
| Feb 2, 2022 |
39.53 |
| Feb 1, 2022 |
39.27 |
| Jan 31, 2022 |
38.67 |
| Jan 28, 2022 |
37.80 |
| Jan 27, 2022 |
37.06 |
| Jan 26, 2022 |
38.41 |
| Jan 25, 2022 |
38.56 |
| Jan 24, 2022 |
39.04 |
| Jan 21, 2022 |
38.70 |
| Jan 20, 2022 |
39.60 |
| Jan 19, 2022 |
39.69 |
| Jan 18, 2022 |
39.72 |
| Jan 14, 2022 |
40.78 |
| Jan 13, 2022 |
41.16 |
| Jan 12, 2022 |
41.74 |
| Jan 11, 2022 |
41.36 |
| Jan 10, 2022 |
40.68 |
| Jan 7, 2022 |
41.42 |
| Jan 6, 2022 |
40.74 |
| Jan 5, 2022 |
40.96 |
| Jan 4, 2022 |
40.68 |
| Jan 3, 2022 |
40.51 |
| Dec 31, 2021 |
40.07 |
| Dec 30, 2021 |
39.94 |
| Dec 29, 2021 |
39.65 |
| Dec 28, 2021 |
39.65 |
| Dec 27, 2021 |
39.44 |
| Dec 23, 2021 |
39.47 |
| Dec 22, 2021 |
38.51 |
| Dec 21, 2021 |
38.12 |
| Dec 20, 2021 |
36.08 |
| Dec 17, 2021 |
36.28 |
| Dec 16, 2021 |
35.76 |
| Dec 15, 2021 |
36.19 |
| Dec 14, 2021 |
36.27 |
| Dec 13, 2021 |
36.86 |
| Dec 10, 2021 |
37.83 |
| Dec 9, 2021 |
37.86 |
| Dec 8, 2021 |
38.36 |
| Dec 7, 2021 |
37.69 |
| Dec 6, 2021 |
37.57 |
| Dec 3, 2021 |
36.29 |
| Dec 2, 2021 |
36.15 |
| Dec 1, 2021 |
34.08 |
| Nov 30, 2021 |
35.86 |
| Nov 29, 2021 |
36.31 |
| Nov 26, 2021 |
34.65 |
| Nov 24, 2021 |
38.75 |
| Nov 23, 2021 |
39.27 |
| Nov 22, 2021 |
39.59 |
| Nov 19, 2021 |
39.75 |
| Nov 18, 2021 |
41.83 |
| Nov 17, 2021 |
41.71 |
| Nov 16, 2021 |
40.85 |
| Nov 15, 2021 |
41.33 |
| Nov 12, 2021 |
40.56 |
| Nov 11, 2021 |
41.51 |
| Nov 10, 2021 |
43.03 |
| Nov 9, 2021 |
43.59 |
| Nov 8, 2021 |
42.84 |
| Nov 5, 2021 |
42.16 |
| Nov 4, 2021 |
39.56 |
| Nov 3, 2021 |
39.11 |
| Nov 2, 2021 |
39.60 |
| Nov 1, 2021 |
39.66 |
| Oct 29, 2021 |
39.17 |
| Oct 28, 2021 |
39.50 |
| Oct 27, 2021 |
39.56 |
| Oct 26, 2021 |
40.55 |
| Oct 25, 2021 |
40.06 |
| Oct 22, 2021 |
40.94 |
| Oct 21, 2021 |
41.06 |
| Oct 20, 2021 |
40.58 |
| Oct 19, 2021 |
40.85 |
| Oct 18, 2021 |
40.34 |
| Oct 15, 2021 |
40.30 |
| Oct 14, 2021 |
40.03 |
| Oct 13, 2021 |
39.76 |
| Oct 12, 2021 |
39.71 |
| Oct 11, 2021 |
40.13 |
| Oct 8, 2021 |
40.63 |
| Oct 7, 2021 |
40.92 |
| Oct 6, 2021 |
41.11 |
| Oct 5, 2021 |
40.72 |
| Oct 4, 2021 |
40.63 |
| Oct 1, 2021 |
41.27 |
| Sep 30, 2021 |
39.23 |
| Sep 29, 2021 |
41.84 |
| Sep 28, 2021 |
42.12 |
| Sep 27, 2021 |
42.92 |
| Sep 24, 2021 |
42.59 |
| Sep 23, 2021 |
42.12 |
| Sep 22, 2021 |
41.43 |
| Sep 21, 2021 |
40.26 |
| Sep 20, 2021 |
40.35 |
| Sep 17, 2021 |
39.97 |
| Sep 16, 2021 |
39.57 |
| Sep 15, 2021 |
40.20 |
| Sep 14, 2021 |
40.28 |
| Sep 13, 2021 |
40.11 |
| Sep 10, 2021 |
39.19 |
| Sep 9, 2021 |
39.08 |
| Sep 8, 2021 |
38.09 |
| Sep 7, 2021 |
38.53 |
| Sep 3, 2021 |
39.39 |
| Sep 2, 2021 |
39.96 |
| Sep 1, 2021 |
39.94 |
| Aug 31, 2021 |
39.79 |
| Aug 30, 2021 |
39.49 |
| Aug 27, 2021 |
39.88 |
| Aug 26, 2021 |
38.79 |
| Aug 25, 2021 |
39.53 |
| Aug 24, 2021 |
39.85 |
| Aug 23, 2021 |
39.45 |
| Aug 20, 2021 |
38.87 |
| Aug 19, 2021 |
38.42 |
| Aug 18, 2021 |
39.46 |
| Aug 17, 2021 |
39.48 |
| Aug 16, 2021 |
39.51 |
| Aug 13, 2021 |
39.67 |
| Aug 12, 2021 |
40.31 |
| Aug 11, 2021 |
41.04 |
| Aug 10, 2021 |
40.81 |
| Aug 9, 2021 |
41.38 |
| Aug 6, 2021 |
41.43 |
| Aug 5, 2021 |
41.08 |
| Aug 4, 2021 |
40.44 |
| Aug 3, 2021 |
41.64 |
| Aug 2, 2021 |
41.90 |
| Jul 30, 2021 |
42.34 |
| Jul 29, 2021 |
43.38 |
| Jul 28, 2021 |
42.90 |
| Jul 27, 2021 |
42.90 |
| Jul 26, 2021 |
43.06 |
| Jul 23, 2021 |
42.83 |
| Jul 22, 2021 |
42.80 |
| Jul 21, 2021 |
42.92 |
| Jul 20, 2021 |
42.00 |
| Jul 19, 2021 |
39.80 |
| Jul 16, 2021 |
41.77 |
| Jul 15, 2021 |
41.99 |
| Jul 14, 2021 |
42.70 |
| Jul 13, 2021 |
42.90 |
| Jul 12, 2021 |
43.29 |
| Jul 9, 2021 |
43.77 |
| Jul 8, 2021 |
42.80 |
| Jul 7, 2021 |
43.34 |
| Jul 6, 2021 |
43.50 |
| Jul 2, 2021 |
39.46 |
| Jul 1, 2021 |
39.29 |
| Jun 30, 2021 |
38.51 |
| Jun 29, 2021 |
38.31 |
| Jun 28, 2021 |
39.11 |
| Jun 25, 2021 |
40.24 |
| Jun 24, 2021 |
40.69 |
| Jun 23, 2021 |
40.87 |
| Jun 22, 2021 |
40.63 |
| Jun 21, 2021 |
40.09 |
| Jun 18, 2021 |
39.02 |
| Jun 17, 2021 |
39.86 |
| Jun 16, 2021 |
39.71 |
| Jun 15, 2021 |
40.46 |
| Jun 14, 2021 |
39.95 |
| Jun 11, 2021 |
39.49 |
| Jun 10, 2021 |
39.36 |
| Jun 9, 2021 |
39.63 |
| Jun 8, 2021 |
39.96 |
| Jun 7, 2021 |
39.53 |
| Jun 4, 2021 |
39.71 |
| Jun 3, 2021 |
39.41 |
| Jun 2, 2021 |
39.33 |
| Jun 1, 2021 |
39.36 |
| May 28, 2021 |
38.62 |
| May 27, 2021 |
38.66 |
| May 26, 2021 |
36.76 |
| May 25, 2021 |
36.21 |
| May 24, 2021 |
36.35 |
| May 21, 2021 |
35.43 |
| May 20, 2021 |
35.59 |
| May 19, 2021 |
34.53 |
| May 18, 2021 |
34.73 |
| May 17, 2021 |
35.12 |
| May 14, 2021 |
35.19 |
| May 13, 2021 |
34.46 |
| May 12, 2021 |
33.91 |
| May 11, 2021 |
35.36 |
| May 10, 2021 |
35.45 |
| May 7, 2021 |
35.89 |
| May 6, 2021 |
35.30 |
| May 5, 2021 |
35.06 |
| May 4, 2021 |
35.14 |
| May 3, 2021 |
35.88 |
| Apr 30, 2021 |
36.28 |
| Apr 29, 2021 |
36.03 |
| Apr 28, 2021 |
35.71 |
| Apr 27, 2021 |
35.52 |
| Apr 26, 2021 |
35.62 |
| Apr 23, 2021 |
35.05 |
| Apr 22, 2021 |
34.95 |
| Apr 21, 2021 |
35.11 |
| Apr 20, 2021 |
35.08 |
| Apr 19, 2021 |
35.76 |
| Apr 16, 2021 |
36.53 |
| Apr 15, 2021 |
36.95 |
| Apr 14, 2021 |
37.29 |
| Apr 13, 2021 |
36.58 |
| Apr 12, 2021 |
36.94 |
| Apr 9, 2021 |
36.38 |
| Apr 8, 2021 |
36.43 |
| Apr 7, 2021 |
35.79 |
| Apr 6, 2021 |
36.32 |
| Apr 5, 2021 |
35.61 |
| Apr 1, 2021 |
29.76 |
| Mar 31, 2021 |
28.85 |
| Mar 30, 2021 |
28.66 |
| Mar 29, 2021 |
28.34 |
| Mar 26, 2021 |
28.76 |
| Mar 25, 2021 |
28.75 |
| Mar 24, 2021 |
29.13 |
| Mar 23, 2021 |
28.56 |
| Mar 22, 2021 |
29.39 |
| Mar 19, 2021 |
29.63 |
| Mar 18, 2021 |
29.41 |
| Mar 17, 2021 |
30.15 |
| Mar 16, 2021 |
29.94 |
| Mar 15, 2021 |
30.56 |
| Mar 12, 2021 |
30.70 |
| Mar 11, 2021 |
29.39 |
| Mar 10, 2021 |
29.51 |
| Mar 9, 2021 |
28.94 |
| Mar 8, 2021 |
29.91 |
| Mar 5, 2021 |
29.37 |
| Mar 4, 2021 |
27.94 |
| Mar 3, 2021 |
28.97 |
| Mar 2, 2021 |
29.36 |
| Mar 1, 2021 |
29.36 |
| Feb 26, 2021 |
28.19 |
| Feb 25, 2021 |
28.19 |
| Feb 24, 2021 |
30.07 |
| Feb 23, 2021 |
29.79 |
| Feb 22, 2021 |
28.97 |
| Feb 19, 2021 |
29.57 |
| Feb 18, 2021 |
28.19 |
| Feb 17, 2021 |
27.83 |
| Feb 16, 2021 |
27.96 |
| Feb 12, 2021 |
28.18 |
| Feb 11, 2021 |
28.10 |
| Feb 10, 2021 |
28.37 |
| Feb 9, 2021 |
29.35 |
| Feb 8, 2021 |
29.55 |
| Feb 5, 2021 |
29.83 |
| Feb 4, 2021 |
30.12 |
| Feb 3, 2021 |
29.51 |
| Feb 2, 2021 |
28.93 |
| Feb 1, 2021 |
27.83 |
| Jan 29, 2021 |
26.84 |
| Jan 28, 2021 |
26.98 |
| Jan 27, 2021 |
24.83 |
| Jan 26, 2021 |
26.32 |
| Jan 25, 2021 |
27.24 |
| Jan 22, 2021 |
28.18 |
| Jan 21, 2021 |
28.04 |
| Jan 20, 2021 |
28.24 |
| Jan 19, 2021 |
28.01 |
| Jan 15, 2021 |
28.68 |
| Jan 14, 2021 |
29.90 |
| Jan 13, 2021 |
30.18 |
| Jan 12, 2021 |
30.58 |
| Jan 11, 2021 |
30.29 |
| Jan 8, 2021 |
30.31 |
| Jan 7, 2021 |
29.84 |
| Jan 6, 2021 |
29.48 |
| Jan 5, 2021 |
29.50 |
| Jan 4, 2021 |
28.83 |
| Dec 31, 2020 |
27.75 |
| Dec 30, 2020 |
27.61 |
| Dec 29, 2020 |
27.18 |
| Dec 28, 2020 |
27.29 |
| Dec 24, 2020 |
27.12 |
| Dec 23, 2020 |
27.39 |
| Dec 22, 2020 |
26.58 |
| Dec 21, 2020 |
26.81 |
| Dec 18, 2020 |
27.21 |
| Dec 17, 2020 |
26.69 |
| Dec 16, 2020 |
26.96 |
| Dec 15, 2020 |
27.49 |
| Dec 14, 2020 |
26.56 |
| Dec 11, 2020 |
26.87 |
| Dec 10, 2020 |
26.83 |
| Dec 9, 2020 |
26.54 |
| Dec 8, 2020 |
26.88 |
| Dec 7, 2020 |
26.83 |
| Dec 4, 2020 |
27.07 |
| Dec 3, 2020 |
26.70 |
| Dec 2, 2020 |
26.51 |
| Dec 1, 2020 |
26.44 |
| Nov 30, 2020 |
25.70 |
| Nov 27, 2020 |
26.34 |
| Nov 25, 2020 |
26.97 |
| Nov 24, 2020 |
27.57 |
| Nov 23, 2020 |
26.51 |
| Nov 20, 2020 |
25.44 |
| Nov 19, 2020 |
26.29 |
| Nov 18, 2020 |
26.15 |
| Nov 17, 2020 |
25.64 |
| Nov 16, 2020 |
25.43 |
| Nov 13, 2020 |
25.06 |
| Nov 12, 2020 |
24.53 |
| Nov 11, 2020 |
24.75 |
| Nov 10, 2020 |
25.45 |
| Nov 9, 2020 |
25.14 |
| Nov 6, 2020 |
22.66 |
| Nov 5, 2020 |
22.60 |
| Nov 4, 2020 |
22.23 |
| Nov 3, 2020 |
22.05 |
| Nov 2, 2020 |
21.32 |
| Oct 30, 2020 |
20.44 |
| Oct 29, 2020 |
20.39 |
| Oct 28, 2020 |
19.44 |
| Oct 27, 2020 |
19.74 |
| Oct 26, 2020 |
20.73 |
| Oct 23, 2020 |
21.71 |
| Oct 22, 2020 |
21.25 |
| Oct 21, 2020 |
20.72 |
| Oct 20, 2020 |
21.26 |
| Oct 19, 2020 |
20.78 |
| Oct 16, 2020 |
21.19 |
| Oct 15, 2020 |
21.15 |
| Oct 14, 2020 |
20.76 |
| Oct 13, 2020 |
20.23 |
| Oct 12, 2020 |
20.88 |
| Oct 9, 2020 |
20.83 |
| Oct 8, 2020 |
21.14 |
| Oct 7, 2020 |
21.01 |
| Oct 6, 2020 |
20.60 |
| Oct 5, 2020 |
20.93 |
| Oct 2, 2020 |
20.86 |
| Oct 1, 2020 |
20.64 |
| Sep 30, 2020 |
20.32 |
| Sep 29, 2020 |
18.99 |
| Sep 28, 2020 |
19.44 |
| Sep 25, 2020 |
19.26 |
| Sep 24, 2020 |
18.55 |
| Sep 23, 2020 |
18.53 |
| Sep 22, 2020 |
19.60 |
| Sep 21, 2020 |
18.93 |
| Sep 18, 2020 |
19.76 |
| Sep 17, 2020 |
20.39 |
| Sep 16, 2020 |
20.39 |
| Sep 15, 2020 |
19.84 |
| Sep 14, 2020 |
19.84 |
| Sep 11, 2020 |
19.77 |
| Sep 10, 2020 |
19.48 |
| Sep 9, 2020 |
19.55 |
| Sep 8, 2020 |
19.59 |
| Sep 4, 2020 |
19.66 |
| Sep 3, 2020 |
19.21 |
| Sep 2, 2020 |
19.74 |
| Sep 1, 2020 |
19.68 |
| Aug 31, 2020 |
19.49 |
| Aug 28, 2020 |
19.82 |
| Aug 27, 2020 |
19.42 |
| Aug 26, 2020 |
18.79 |
| Aug 25, 2020 |
18.85 |
| Aug 24, 2020 |
18.96 |
| Aug 21, 2020 |
18.53 |
| Aug 20, 2020 |
18.70 |
| Aug 19, 2020 |
18.70 |
| Aug 18, 2020 |
18.70 |
| Aug 17, 2020 |
19.03 |
| Aug 14, 2020 |
19.45 |
| Aug 13, 2020 |
19.27 |
| Aug 12, 2020 |
19.43 |
| Aug 11, 2020 |
19.04 |
| Aug 10, 2020 |
18.68 |
| Aug 7, 2020 |
18.35 |
| Aug 6, 2020 |
18.19 |
| Aug 5, 2020 |
18.17 |
| Aug 4, 2020 |
17.10 |
| Aug 3, 2020 |
16.50 |
| Jul 31, 2020 |
16.29 |
| Jul 30, 2020 |
16.38 |
| Jul 29, 2020 |
16.38 |
| Jul 28, 2020 |
16.08 |
| Jul 27, 2020 |
15.95 |
| Jul 24, 2020 |
16.01 |
| Jul 23, 2020 |
16.57 |
| Jul 22, 2020 |
16.95 |
| Jul 21, 2020 |
16.73 |
| Jul 20, 2020 |
16.26 |
| Jul 17, 2020 |
16.35 |
| Jul 16, 2020 |
16.29 |
| Jul 15, 2020 |
16.42 |
| Jul 14, 2020 |
15.88 |
| Jul 13, 2020 |
15.49 |
| Jul 10, 2020 |
15.79 |
| Jul 9, 2020 |
15.33 |
| Jul 8, 2020 |
16.07 |
| Jul 7, 2020 |
15.73 |
| Jul 6, 2020 |
16.48 |
| Jul 2, 2020 |
16.80 |
| Jul 1, 2020 |
16.67 |
| Jun 30, 2020 |
16.79 |
| Jun 29, 2020 |
16.87 |
| Jun 26, 2020 |
20.52 |
| Jun 25, 2020 |
21.34 |
| Jun 24, 2020 |
21.22 |
| Jun 23, 2020 |
22.55 |
| Jun 22, 2020 |
22.91 |
| Jun 19, 2020 |
22.82 |
| Jun 18, 2020 |
22.97 |
| Jun 17, 2020 |
22.64 |
| Jun 16, 2020 |
22.94 |
| Jun 15, 2020 |
22.64 |
| Jun 12, 2020 |
21.96 |
| Jun 11, 2020 |
20.49 |
| Jun 10, 2020 |
22.71 |
| Jun 9, 2020 |
23.70 |
| Jun 8, 2020 |
24.57 |
| Jun 5, 2020 |
24.34 |
| Jun 4, 2020 |
23.84 |
| Jun 3, 2020 |
23.19 |
| Jun 2, 2020 |
21.14 |
| Jun 1, 2020 |
21.49 |
| May 29, 2020 |
20.73 |
| May 28, 2020 |
21.07 |
| May 27, 2020 |
21.30 |
| May 26, 2020 |
19.53 |
| May 22, 2020 |
18.31 |
| May 21, 2020 |
18.02 |
| May 20, 2020 |
17.47 |
| May 19, 2020 |
17.24 |
| May 18, 2020 |
17.75 |
| May 15, 2020 |
15.26 |
| May 14, 2020 |
15.56 |
| May 13, 2020 |
14.99 |
| May 12, 2020 |
15.51 |
| May 11, 2020 |
16.57 |
| May 8, 2020 |
16.77 |
| May 7, 2020 |
15.23 |
| May 6, 2020 |
14.96 |
| May 5, 2020 |
15.24 |
| May 4, 2020 |
16.21 |
| May 1, 2020 |
16.60 |
| Apr 30, 2020 |
17.34 |
| Apr 29, 2020 |
17.79 |
| Apr 28, 2020 |
15.90 |
| Apr 27, 2020 |
14.85 |
| Apr 24, 2020 |
14.16 |
| Apr 23, 2020 |
14.67 |
| Apr 22, 2020 |
14.12 |
| Apr 21, 2020 |
14.31 |
| Apr 20, 2020 |
14.79 |
| Apr 17, 2020 |
15.94 |
| Apr 16, 2020 |
13.94 |
| Apr 15, 2020 |
14.82 |
| Apr 14, 2020 |
14.88 |
| Apr 13, 2020 |
14.63 |
| Apr 9, 2020 |
16.33 |
| Apr 8, 2020 |
15.44 |
| Apr 7, 2020 |
13.15 |
| Apr 6, 2020 |
13.28 |
| Apr 3, 2020 |
12.26 |
| Apr 2, 2020 |
13.04 |
| Apr 1, 2020 |
12.39 |
| Mar 31, 2020 |
15.00 |
| Mar 30, 2020 |
16.23 |
| Mar 27, 2020 |
16.43 |
| Mar 26, 2020 |
18.65 |
| Mar 25, 2020 |
15.70 |
| Mar 24, 2020 |
14.32 |
| Mar 23, 2020 |
12.95 |
| Mar 20, 2020 |
13.01 |
| Mar 19, 2020 |
13.19 |
| Mar 18, 2020 |
9.79 |
| Mar 17, 2020 |
13.71 |
| Mar 16, 2020 |
15.04 |
| Mar 13, 2020 |
19.36 |
| Mar 12, 2020 |
18.93 |
| Mar 11, 2020 |
22.05 |
| Mar 10, 2020 |
23.95 |
| Mar 9, 2020 |
21.48 |
| Mar 6, 2020 |
24.37 |
| Mar 5, 2020 |
26.26 |
| Mar 4, 2020 |
28.58 |
| Mar 3, 2020 |
27.43 |
| Mar 2, 2020 |
28.07 |
| Feb 28, 2020 |
27.47 |
| Feb 27, 2020 |
27.00 |
| Feb 26, 2020 |
27.86 |
| Feb 25, 2020 |
28.29 |
| Feb 24, 2020 |
29.94 |
| Feb 21, 2020 |
31.56 |
| Feb 20, 2020 |
31.81 |
| Feb 19, 2020 |
32.20 |
| Feb 18, 2020 |
32.21 |
| Feb 14, 2020 |
32.51 |
| Feb 13, 2020 |
33.02 |
| Feb 12, 2020 |
32.71 |
| Feb 11, 2020 |
32.70 |
| Feb 10, 2020 |
32.31 |
| Feb 7, 2020 |
31.82 |
| Feb 6, 2020 |
31.78 |
| Feb 5, 2020 |
31.35 |
| Feb 4, 2020 |
32.20 |
| Feb 3, 2020 |
32.82 |
| Jan 31, 2020 |
32.31 |
| Jan 30, 2020 |
32.91 |
| Jan 29, 2020 |
32.93 |
| Jan 28, 2020 |
33.14 |
| Jan 27, 2020 |
32.72 |
| Jan 24, 2020 |
33.08 |
| Jan 23, 2020 |
33.14 |
| Jan 22, 2020 |
32.36 |
| Jan 21, 2020 |
32.34 |
| Jan 17, 2020 |
31.94 |
| Jan 16, 2020 |
31.75 |
| Jan 15, 2020 |
30.98 |
| Jan 14, 2020 |
30.37 |
| Jan 13, 2020 |
30.12 |
| Jan 10, 2020 |
29.61 |
| Jan 9, 2020 |
29.60 |
| Jan 8, 2020 |
29.05 |
| Jan 7, 2020 |
29.13 |
| Jan 6, 2020 |
29.00 |
| Jan 3, 2020 |
28.61 |
| Jan 2, 2020 |
28.02 |
| Dec 31, 2019 |
27.60 |
| Dec 30, 2019 |
27.71 |
| Dec 27, 2019 |
33.18 |
| Dec 26, 2019 |
35.27 |
| Dec 24, 2019 |
34.95 |
| Dec 23, 2019 |
34.97 |
| Dec 20, 2019 |
34.87 |
| Dec 19, 2019 |
33.86 |
| Dec 18, 2019 |
33.40 |
| Dec 17, 2019 |
33.57 |
| Dec 16, 2019 |
33.88 |
| Dec 13, 2019 |
33.91 |
| Dec 12, 2019 |
33.40 |
| Dec 11, 2019 |
33.56 |
| Dec 10, 2019 |
33.51 |
| Dec 9, 2019 |
33.18 |
| Dec 6, 2019 |
33.56 |
| Dec 5, 2019 |
33.25 |
| Dec 4, 2019 |
33.12 |
| Dec 3, 2019 |
32.66 |
| Dec 2, 2019 |
32.73 |
| Nov 29, 2019 |
33.37 |
| Nov 27, 2019 |
33.39 |
| Nov 26, 2019 |
33.77 |
| Nov 25, 2019 |
33.62 |
| Nov 22, 2019 |
33.08 |
| Nov 21, 2019 |
33.75 |
| Nov 20, 2019 |
33.86 |
| Nov 19, 2019 |
33.44 |
| Nov 18, 2019 |
33.41 |
| Nov 15, 2019 |
32.92 |
| Nov 14, 2019 |
32.92 |
| Nov 13, 2019 |
32.27 |
| Nov 12, 2019 |
31.98 |
| Nov 11, 2019 |
31.89 |
| Nov 8, 2019 |
31.77 |
| Nov 7, 2019 |
31.60 |
| Nov 6, 2019 |
31.48 |
| Nov 5, 2019 |
31.42 |
| Nov 4, 2019 |
31.27 |
| Nov 1, 2019 |
31.60 |
| Oct 31, 2019 |
30.86 |
| Oct 30, 2019 |
31.21 |
| Oct 29, 2019 |
30.84 |
| Oct 28, 2019 |
30.93 |
| Oct 25, 2019 |
30.68 |
| Oct 24, 2019 |
30.95 |
| Oct 23, 2019 |
30.15 |
| Oct 22, 2019 |
29.91 |
| Oct 21, 2019 |
30.59 |
| Oct 18, 2019 |
30.88 |
| Oct 17, 2019 |
30.87 |
| Oct 16, 2019 |
30.40 |
| Oct 15, 2019 |
30.65 |
| Oct 14, 2019 |
30.39 |
| Oct 11, 2019 |
30.76 |
| Oct 10, 2019 |
29.91 |
| Oct 9, 2019 |
29.80 |
| Oct 8, 2019 |
29.77 |
| Oct 7, 2019 |
30.13 |
| Oct 4, 2019 |
30.08 |
| Oct 3, 2019 |
29.68 |
| Oct 2, 2019 |
29.22 |
| Oct 1, 2019 |
29.64 |
| Sep 30, 2019 |
30.51 |
| Sep 27, 2019 |
26.57 |
| Sep 26, 2019 |
27.27 |
| Sep 25, 2019 |
27.13 |
| Sep 24, 2019 |
27.03 |
| Sep 23, 2019 |
27.20 |
| Sep 20, 2019 |
27.08 |
| Sep 19, 2019 |
27.31 |
| Sep 18, 2019 |
27.26 |
| Sep 17, 2019 |
26.99 |
| Sep 16, 2019 |
26.87 |
| Sep 13, 2019 |
26.66 |
| Sep 12, 2019 |
26.37 |
| Sep 11, 2019 |
25.60 |
| Sep 10, 2019 |
25.82 |
| Sep 9, 2019 |
26.31 |
| Sep 6, 2019 |
27.46 |
| Sep 5, 2019 |
27.40 |
| Sep 4, 2019 |
27.61 |
| Sep 3, 2019 |
27.51 |
| Aug 30, 2019 |
27.71 |
| Aug 29, 2019 |
27.17 |
| Aug 28, 2019 |
26.74 |
| Aug 27, 2019 |
26.25 |
| Aug 26, 2019 |
26.77 |
| Aug 23, 2019 |
26.76 |
| Aug 22, 2019 |
27.25 |
| Aug 21, 2019 |
27.40 |
| Aug 20, 2019 |
27.50 |
| Aug 19, 2019 |
27.66 |
| Aug 16, 2019 |
27.24 |
| Aug 15, 2019 |
26.46 |
| Aug 14, 2019 |
27.75 |
| Aug 13, 2019 |
28.27 |
| Aug 12, 2019 |
27.91 |
| Aug 9, 2019 |
28.07 |
| Aug 8, 2019 |
28.41 |
| Aug 7, 2019 |
27.65 |
| Aug 6, 2019 |
26.92 |
| Aug 5, 2019 |
23.36 |
| Aug 2, 2019 |
23.90 |
| Aug 1, 2019 |
24.37 |
| Jul 31, 2019 |
24.72 |
| Jul 30, 2019 |
24.78 |
| Jul 29, 2019 |
25.05 |
| Jul 26, 2019 |
25.31 |
| Jul 25, 2019 |
25.45 |
| Jul 24, 2019 |
25.24 |
| Jul 23, 2019 |
25.17 |
| Jul 22, 2019 |
24.65 |
| Jul 19, 2019 |
24.61 |
| Jul 18, 2019 |
24.87 |
| Jul 17, 2019 |
24.91 |
| Jul 16, 2019 |
25.42 |
| Jul 15, 2019 |
25.45 |
| Jul 12, 2019 |
25.43 |
| Jul 11, 2019 |
25.10 |
| Jul 10, 2019 |
24.96 |
| Jul 9, 2019 |
24.62 |
| Jul 8, 2019 |
25.05 |
| Jul 5, 2019 |
25.38 |
| Jul 3, 2019 |
25.36 |
| Jul 2, 2019 |
24.89 |
| Jul 1, 2019 |
24.66 |
| Jun 28, 2019 |
26.11 |
| Jun 27, 2019 |
25.65 |
| Jun 26, 2019 |
25.79 |
| Jun 25, 2019 |
26.15 |
| Jun 24, 2019 |
26.54 |
| Jun 21, 2019 |
26.93 |
| Jun 20, 2019 |
26.89 |
| Jun 19, 2019 |
26.32 |
| Jun 18, 2019 |
25.93 |
| Jun 17, 2019 |
25.37 |
| Jun 14, 2019 |
25.45 |
| Jun 13, 2019 |
25.46 |
| Jun 12, 2019 |
25.23 |
| Jun 11, 2019 |
25.11 |
| Jun 10, 2019 |
25.56 |
| Jun 7, 2019 |
25.21 |
| Jun 6, 2019 |
25.19 |
| Jun 5, 2019 |
25.14 |
| Jun 4, 2019 |
24.37 |
| Jun 3, 2019 |
23.54 |
| May 31, 2019 |
23.53 |
| May 30, 2019 |
24.11 |
| May 29, 2019 |
23.86 |
| May 28, 2019 |
23.99 |
| May 24, 2019 |
23.83 |
| May 23, 2019 |
23.93 |
| May 22, 2019 |
24.65 |
| May 21, 2019 |
24.59 |
| May 20, 2019 |
24.00 |
| May 17, 2019 |
24.54 |
| May 16, 2019 |
24.99 |
| May 15, 2019 |
24.23 |
| May 14, 2019 |
25.13 |
| May 13, 2019 |
24.93 |
| May 10, 2019 |
25.51 |
| May 9, 2019 |
25.46 |
| May 8, 2019 |
25.97 |
| May 7, 2019 |
25.22 |
| May 6, 2019 |
25.60 |
| May 3, 2019 |
25.78 |
| May 2, 2019 |
25.80 |
| May 1, 2019 |
25.74 |
| Apr 30, 2019 |
26.03 |
| Apr 29, 2019 |
26.04 |
| Apr 26, 2019 |
26.06 |
| Apr 25, 2019 |
25.69 |
| Apr 24, 2019 |
25.73 |
| Apr 23, 2019 |
25.86 |
| Apr 22, 2019 |
25.12 |
| Apr 18, 2019 |
25.24 |
| Apr 17, 2019 |
24.45 |
| Apr 16, 2019 |
24.56 |
| Apr 15, 2019 |
24.57 |
| Apr 12, 2019 |
24.88 |
| Apr 11, 2019 |
24.77 |
| Apr 10, 2019 |
24.49 |
| Apr 9, 2019 |
24.34 |
| Apr 8, 2019 |
24.82 |
| Apr 5, 2019 |
24.84 |
| Apr 4, 2019 |
24.88 |
| Apr 3, 2019 |
25.01 |
| Apr 2, 2019 |
24.76 |
| Apr 1, 2019 |
24.94 |
| Mar 29, 2019 |
23.72 |
| Mar 28, 2019 |
23.44 |
| Mar 27, 2019 |
23.23 |
| Mar 26, 2019 |
23.23 |
| Mar 25, 2019 |
23.32 |
| Mar 22, 2019 |
23.18 |
| Mar 21, 2019 |
23.70 |
| Mar 20, 2019 |
23.24 |
| Mar 19, 2019 |
23.42 |
| Mar 18, 2019 |
23.43 |
| Mar 15, 2019 |
22.90 |
| Mar 14, 2019 |
23.06 |
| Mar 13, 2019 |
22.91 |
| Mar 12, 2019 |
22.73 |
| Mar 11, 2019 |
22.50 |
| Mar 8, 2019 |
22.20 |
| Mar 7, 2019 |
22.21 |
| Mar 6, 2019 |
22.16 |
| Mar 5, 2019 |
22.28 |
| Mar 4, 2019 |
22.62 |
| Mar 1, 2019 |
22.76 |
| Feb 28, 2019 |
22.57 |
| Feb 27, 2019 |
22.31 |
| Feb 26, 2019 |
22.44 |
| Feb 25, 2019 |
22.68 |
| Feb 22, 2019 |
22.73 |
| Feb 21, 2019 |
22.54 |
| Feb 20, 2019 |
22.69 |
| Feb 19, 2019 |
22.71 |
| Feb 15, 2019 |
22.92 |
| Feb 14, 2019 |
22.32 |
| Feb 13, 2019 |
22.46 |
| Feb 12, 2019 |
22.40 |
| Feb 11, 2019 |
22.26 |
| Feb 8, 2019 |
22.07 |
| Feb 7, 2019 |
21.82 |
| Feb 6, 2019 |
21.75 |
| Feb 5, 2019 |
21.65 |
| Feb 4, 2019 |
20.76 |
| Feb 1, 2019 |
20.22 |
| Jan 31, 2019 |
20.09 |
| Jan 30, 2019 |
19.75 |
| Jan 29, 2019 |
19.21 |
| Jan 28, 2019 |
17.77 |
| Jan 25, 2019 |
17.84 |
| Jan 24, 2019 |
17.66 |
| Jan 23, 2019 |
17.58 |
| Jan 22, 2019 |
17.36 |
| Jan 18, 2019 |
18.07 |
| Jan 17, 2019 |
17.67 |
| Jan 16, 2019 |
17.65 |
| Jan 15, 2019 |
17.66 |
| Jan 14, 2019 |
17.62 |
| Jan 11, 2019 |
17.70 |
| Jan 10, 2019 |
17.72 |
| Jan 9, 2019 |
17.53 |
| Jan 8, 2019 |
17.49 |
| Jan 7, 2019 |
17.24 |
| Jan 4, 2019 |
17.21 |
| Jan 3, 2019 |
16.32 |
| Jan 2, 2019 |
17.13 |
| Dec 31, 2018 |
17.16 |
| Dec 28, 2018 |
17.46 |
| Dec 27, 2018 |
17.26 |
| Dec 26, 2018 |
17.30 |
| Dec 24, 2018 |
16.24 |
| Dec 21, 2018 |
16.72 |
| Dec 20, 2018 |
16.82 |
| Dec 19, 2018 |
17.35 |
| Dec 18, 2018 |
17.90 |
| Dec 17, 2018 |
17.73 |
| Dec 14, 2018 |
18.13 |
| Dec 13, 2018 |
18.21 |
| Dec 12, 2018 |
18.53 |
| Dec 11, 2018 |
18.07 |
| Dec 10, 2018 |
18.07 |
| Dec 7, 2018 |
17.93 |
| Dec 6, 2018 |
18.20 |
| Dec 4, 2018 |
18.54 |
| Dec 3, 2018 |
19.63 |
| Nov 30, 2018 |
19.01 |
| Nov 29, 2018 |
19.34 |
| Nov 28, 2018 |
18.94 |
| Nov 27, 2018 |
18.23 |
| Nov 26, 2018 |
18.34 |
| Nov 23, 2018 |
17.80 |
| Nov 21, 2018 |
17.66 |
| Nov 20, 2018 |
17.12 |
| Nov 19, 2018 |
17.61 |
| Nov 16, 2018 |
18.19 |
| Nov 15, 2018 |
18.00 |
| Nov 14, 2018 |
17.73 |
| Nov 13, 2018 |
18.07 |
| Nov 12, 2018 |
17.92 |
| Nov 9, 2018 |
18.76 |
| Nov 8, 2018 |
18.77 |
| Nov 7, 2018 |
18.94 |
| Nov 6, 2018 |
18.62 |
| Nov 5, 2018 |
18.16 |
| Nov 2, 2018 |
17.98 |
| Nov 1, 2018 |
18.06 |
| Oct 31, 2018 |
17.16 |
| Oct 30, 2018 |
16.41 |
| Oct 29, 2018 |
16.10 |
| Oct 26, 2018 |
16.32 |
| Oct 25, 2018 |
17.03 |
| Oct 24, 2018 |
16.72 |
| Oct 23, 2018 |
17.32 |
| Oct 22, 2018 |
17.43 |
| Oct 19, 2018 |
17.57 |
| Oct 18, 2018 |
17.57 |
| Oct 17, 2018 |
18.19 |
| Oct 16, 2018 |
18.01 |
| Oct 15, 2018 |
17.00 |
| Oct 12, 2018 |
16.76 |
| Oct 11, 2018 |
16.63 |
| Oct 10, 2018 |
17.74 |
| Oct 9, 2018 |
18.39 |
| Oct 8, 2018 |
18.66 |
| Oct 5, 2018 |
18.93 |
| Oct 4, 2018 |
19.33 |
| Oct 3, 2018 |
19.61 |
| Oct 2, 2018 |
19.49 |
| Oct 1, 2018 |
19.50 |
| Sep 28, 2018 |
21.94 |
| Sep 27, 2018 |
21.96 |
| Sep 26, 2018 |
21.78 |
| Sep 25, 2018 |
21.72 |
| Sep 24, 2018 |
21.51 |
| Sep 21, 2018 |
21.68 |
| Sep 20, 2018 |
21.70 |
| Sep 19, 2018 |
21.74 |
| Sep 18, 2018 |
21.97 |
| Sep 17, 2018 |
21.66 |
| Sep 14, 2018 |
21.79 |
| Sep 13, 2018 |
21.04 |
| Sep 12, 2018 |
20.85 |
| Sep 11, 2018 |
20.95 |
| Sep 10, 2018 |
20.86 |
| Sep 7, 2018 |
20.60 |
| Sep 6, 2018 |
20.74 |
| Sep 5, 2018 |
20.61 |
| Sep 4, 2018 |
20.59 |
| Aug 31, 2018 |
20.50 |
| Aug 30, 2018 |
20.46 |
| Aug 29, 2018 |
20.98 |
| Aug 28, 2018 |
21.08 |
| Aug 27, 2018 |
21.09 |
| Aug 24, 2018 |
20.82 |
| Aug 23, 2018 |
20.80 |
| Aug 22, 2018 |
20.95 |
| Aug 21, 2018 |
21.14 |
| Aug 20, 2018 |
20.92 |
| Aug 17, 2018 |
20.73 |
| Aug 16, 2018 |
20.76 |
| Aug 15, 2018 |
20.59 |
| Aug 14, 2018 |
20.92 |
| Aug 13, 2018 |
20.89 |
| Aug 10, 2018 |
20.95 |
| Aug 9, 2018 |
21.10 |
| Aug 8, 2018 |
20.98 |
| Aug 7, 2018 |
20.93 |
| Aug 6, 2018 |
21.73 |
| Aug 3, 2018 |
21.78 |
| Aug 2, 2018 |
21.64 |
| Aug 1, 2018 |
21.70 |
| Jul 31, 2018 |
22.15 |
| Jul 30, 2018 |
21.53 |
| Jul 27, 2018 |
21.79 |
| Jul 26, 2018 |
21.98 |
| Jul 25, 2018 |
21.92 |
| Jul 24, 2018 |
21.38 |
| Jul 23, 2018 |
21.02 |
| Jul 20, 2018 |
21.46 |
| Jul 19, 2018 |
21.33 |
| Jul 18, 2018 |
21.15 |
| Jul 17, 2018 |
21.33 |
| Jul 16, 2018 |
21.21 |
| Jul 13, 2018 |
21.20 |
| Jul 12, 2018 |
20.90 |
| Jul 11, 2018 |
20.59 |
| Jul 10, 2018 |
20.65 |
| Jul 9, 2018 |
20.69 |
| Jul 6, 2018 |
20.37 |
| Jul 5, 2018 |
20.33 |
| Jul 3, 2018 |
20.14 |
| Jul 2, 2018 |
20.02 |
| Jun 29, 2018 |
21.54 |
| Jun 28, 2018 |
20.99 |
| Jun 27, 2018 |
21.09 |
| Jun 26, 2018 |
21.14 |
| Jun 25, 2018 |
21.06 |
| Jun 22, 2018 |
21.34 |
| Jun 21, 2018 |
21.25 |
| Jun 20, 2018 |
21.26 |
| Jun 19, 2018 |
21.01 |
| Jun 18, 2018 |
21.21 |
| Jun 15, 2018 |
21.19 |
| Jun 14, 2018 |
21.47 |
| Jun 13, 2018 |
21.22 |
| Jun 12, 2018 |
21.40 |
| Jun 11, 2018 |
21.33 |
| Jun 8, 2018 |
21.59 |
| Jun 7, 2018 |
21.20 |
| Jun 6, 2018 |
21.18 |
| Jun 5, 2018 |
20.95 |
| Jun 4, 2018 |
21.06 |
| Jun 1, 2018 |
21.09 |
| May 31, 2018 |
20.81 |
| May 30, 2018 |
20.92 |
| May 29, 2018 |
20.74 |
| May 25, 2018 |
20.81 |
| May 24, 2018 |
20.92 |
| May 23, 2018 |
20.78 |
| May 22, 2018 |
20.39 |
| May 21, 2018 |
20.71 |
| May 18, 2018 |
20.54 |
| May 17, 2018 |
20.16 |
| May 16, 2018 |
20.11 |
| May 15, 2018 |
20.23 |
| May 14, 2018 |
20.71 |
| May 11, 2018 |
20.79 |
| May 10, 2018 |
20.91 |
| May 9, 2018 |
20.83 |
| May 8, 2018 |
20.66 |
| May 7, 2018 |
20.48 |
| May 4, 2018 |
20.07 |
| May 3, 2018 |
19.89 |
| May 2, 2018 |
19.81 |
| May 1, 2018 |
19.50 |
| Apr 30, 2018 |
19.91 |
| Apr 27, 2018 |
19.89 |
| Apr 26, 2018 |
20.20 |
| Apr 25, 2018 |
20.16 |
| Apr 24, 2018 |
20.31 |
| Apr 23, 2018 |
20.41 |
| Apr 20, 2018 |
20.38 |
| Apr 19, 2018 |
20.47 |
| Apr 18, 2018 |
20.29 |
| Apr 17, 2018 |
20.11 |
| Apr 16, 2018 |
19.89 |
| Apr 13, 2018 |
19.16 |
| Apr 12, 2018 |
19.09 |
| Apr 11, 2018 |
19.00 |
| Apr 10, 2018 |
18.96 |
| Apr 9, 2018 |
18.76 |
| Apr 6, 2018 |
18.97 |
| Apr 5, 2018 |
19.27 |
| Apr 4, 2018 |
19.09 |
| Apr 3, 2018 |
18.91 |
| Apr 2, 2018 |
18.62 |
| Mar 29, 2018 |
20.48 |
| Mar 28, 2018 |
20.05 |
| Mar 27, 2018 |
20.36 |
| Mar 26, 2018 |
20.66 |
| Mar 23, 2018 |
20.19 |
| Mar 22, 2018 |
20.19 |
| Mar 21, 2018 |
20.65 |
| Mar 20, 2018 |
20.57 |
| Mar 19, 2018 |
20.17 |
| Mar 16, 2018 |
19.94 |
| Mar 15, 2018 |
19.72 |
| Mar 14, 2018 |
19.65 |
| Mar 13, 2018 |
19.26 |
| Mar 12, 2018 |
19.15 |
| Mar 9, 2018 |
19.43 |
| Mar 8, 2018 |
19.01 |
| Mar 7, 2018 |
19.08 |
| Mar 6, 2018 |
18.88 |
| Mar 5, 2018 |
18.98 |
| Mar 2, 2018 |
18.95 |
| Mar 1, 2018 |
18.91 |
| Feb 28, 2018 |
19.17 |
| Feb 27, 2018 |
19.39 |
| Feb 26, 2018 |
19.66 |
| Feb 23, 2018 |
19.84 |
| Feb 22, 2018 |
19.50 |
| Feb 21, 2018 |
19.48 |
| Feb 20, 2018 |
19.91 |
| Feb 16, 2018 |
19.88 |
| Feb 15, 2018 |
19.89 |
| Feb 14, 2018 |
19.32 |
| Feb 13, 2018 |
19.00 |
| Feb 12, 2018 |
19.03 |
| Feb 9, 2018 |
18.77 |
| Feb 8, 2018 |
18.80 |
| Feb 7, 2018 |
19.44 |
| Feb 6, 2018 |
19.34 |
| Feb 5, 2018 |
19.78 |
| Feb 2, 2018 |
20.51 |
| Feb 1, 2018 |
21.06 |
| Jan 31, 2018 |
21.18 |
| Jan 30, 2018 |
21.22 |
| Jan 29, 2018 |
21.21 |
| Jan 26, 2018 |
20.99 |
| Jan 25, 2018 |
20.48 |
| Jan 24, 2018 |
20.27 |
| Jan 23, 2018 |
20.02 |
| Jan 22, 2018 |
19.77 |
| Jan 19, 2018 |
19.94 |
| Jan 18, 2018 |
19.58 |
| Jan 17, 2018 |
19.61 |
| Jan 16, 2018 |
19.56 |
| Jan 12, 2018 |
19.47 |
| Jan 11, 2018 |
19.12 |
| Jan 10, 2018 |
18.68 |
| Jan 9, 2018 |
18.76 |
| Jan 8, 2018 |
18.31 |
| Jan 5, 2018 |
18.23 |
| Jan 4, 2018 |
18.09 |
| Jan 3, 2018 |
17.90 |
| Jan 2, 2018 |
18.25 |
| Dec 29, 2017 |
19.17 |
| Dec 28, 2017 |
19.25 |
| Dec 27, 2017 |
19.11 |
| Dec 26, 2017 |
19.06 |
| Dec 22, 2017 |
18.88 |
| Dec 21, 2017 |
19.04 |
| Dec 20, 2017 |
18.93 |
| Dec 19, 2017 |
18.90 |
| Dec 18, 2017 |
19.22 |
| Dec 15, 2017 |
19.31 |
| Dec 14, 2017 |
19.16 |
| Dec 13, 2017 |
19.02 |
| Dec 12, 2017 |
18.83 |
| Dec 11, 2017 |
19.15 |
| Dec 8, 2017 |
19.17 |
| Dec 7, 2017 |
19.20 |
| Dec 6, 2017 |
19.12 |
| Dec 5, 2017 |
18.97 |
| Dec 4, 2017 |
19.19 |
| Dec 1, 2017 |
19.55 |
| Nov 30, 2017 |
19.84 |
| Nov 29, 2017 |
19.51 |
| Nov 28, 2017 |
19.34 |
| Nov 27, 2017 |
19.12 |
| Nov 24, 2017 |
19.24 |
| Nov 22, 2017 |
18.75 |
| Nov 21, 2017 |
18.62 |
| Nov 20, 2017 |
18.58 |
| Nov 17, 2017 |
18.32 |
| Nov 16, 2017 |
18.71 |
| Nov 15, 2017 |
18.47 |
| Nov 14, 2017 |
18.68 |
| Nov 13, 2017 |
18.24 |
| Nov 10, 2017 |
18.61 |
| Nov 9, 2017 |
18.50 |
| Nov 8, 2017 |
19.92 |
| Nov 7, 2017 |
19.80 |
| Nov 6, 2017 |
19.78 |
| Nov 3, 2017 |
19.74 |
| Nov 2, 2017 |
19.75 |
| Nov 1, 2017 |
19.63 |
| Oct 31, 2017 |
19.38 |
| Oct 30, 2017 |
19.35 |
| Oct 27, 2017 |
19.38 |
| Oct 26, 2017 |
19.05 |
| Oct 25, 2017 |
19.02 |
| Oct 24, 2017 |
18.67 |
| Oct 23, 2017 |
18.65 |
| Oct 20, 2017 |
18.73 |
| Oct 19, 2017 |
18.43 |
| Oct 18, 2017 |
18.51 |
| Oct 17, 2017 |
18.54 |
| Oct 16, 2017 |
18.36 |
| Oct 13, 2017 |
18.50 |
| Oct 12, 2017 |
18.55 |
| Oct 11, 2017 |
18.43 |
| Oct 10, 2017 |
18.57 |
| Oct 9, 2017 |
18.56 |
| Oct 6, 2017 |
18.46 |
| Oct 5, 2017 |
18.70 |
| Oct 4, 2017 |
18.31 |
| Oct 3, 2017 |
18.27 |
| Oct 2, 2017 |
17.96 |
| Sep 29, 2017 |
19.02 |
| Sep 28, 2017 |
18.85 |
| Sep 27, 2017 |
18.93 |
| Sep 26, 2017 |
19.09 |
| Sep 25, 2017 |
19.23 |
| Sep 22, 2017 |
19.40 |
| Sep 21, 2017 |
19.71 |
| Sep 20, 2017 |
19.31 |
| Sep 19, 2017 |
19.79 |
| Sep 18, 2017 |
19.74 |
| Sep 15, 2017 |
19.06 |
| Sep 14, 2017 |
18.95 |
| Sep 13, 2017 |
18.76 |
| Sep 12, 2017 |
18.90 |
| Sep 11, 2017 |
18.97 |
| Sep 8, 2017 |
18.89 |
| Sep 7, 2017 |
18.87 |
| Sep 6, 2017 |
18.60 |
| Sep 5, 2017 |
18.90 |
| Sep 1, 2017 |
19.12 |
| Aug 31, 2017 |
19.42 |
| Aug 30, 2017 |
20.69 |
| Aug 29, 2017 |
20.55 |
| Aug 28, 2017 |
20.26 |
| Aug 25, 2017 |
20.22 |
| Aug 24, 2017 |
20.28 |
| Aug 23, 2017 |
20.31 |
| Aug 22, 2017 |
20.60 |
| Aug 21, 2017 |
20.28 |
| Aug 18, 2017 |
20.42 |
| Aug 17, 2017 |
20.54 |
| Aug 16, 2017 |
21.00 |
| Aug 15, 2017 |
20.88 |
| Aug 14, 2017 |
20.87 |
| Aug 11, 2017 |
20.52 |
| Aug 10, 2017 |
20.44 |
| Aug 9, 2017 |
20.79 |
| Aug 8, 2017 |
21.42 |
| Aug 7, 2017 |
21.32 |
| Aug 4, 2017 |
21.02 |
| Aug 3, 2017 |
20.98 |
| Aug 2, 2017 |
21.16 |
| Aug 1, 2017 |
21.21 |
| Jul 31, 2017 |
21.14 |
| Jul 28, 2017 |
21.18 |
| Jul 27, 2017 |
21.17 |
| Jul 26, 2017 |
21.45 |
| Jul 25, 2017 |
21.58 |
| Jul 24, 2017 |
21.53 |
| Jul 21, 2017 |
21.49 |
| Jul 20, 2017 |
21.28 |
| Jul 19, 2017 |
21.48 |
| Jul 18, 2017 |
21.01 |
| Jul 17, 2017 |
21.14 |
| Jul 14, 2017 |
21.14 |
| Jul 13, 2017 |
20.59 |
| Jul 12, 2017 |
20.54 |
| Jul 11, 2017 |
20.22 |
| Jul 10, 2017 |
20.22 |
| Jul 7, 2017 |
19.90 |
| Jul 6, 2017 |
19.66 |
| Jul 5, 2017 |
20.03 |
| Jul 3, 2017 |
19.78 |
| Jun 30, 2017 |
19.32 |
| Jun 29, 2017 |
19.02 |
| Jun 28, 2017 |
19.21 |
| Jun 27, 2017 |
19.05 |
| Jun 26, 2017 |
19.27 |
| Jun 23, 2017 |
19.26 |
| Jun 22, 2017 |
19.22 |
| Jun 21, 2017 |
19.25 |
| Jun 20, 2017 |
19.10 |
| Jun 19, 2017 |
19.49 |
| Jun 16, 2017 |
19.43 |
| Jun 15, 2017 |
19.51 |
| Jun 14, 2017 |
19.45 |
| Jun 13, 2017 |
19.35 |
| Jun 12, 2017 |
18.85 |
| Jun 9, 2017 |
19.40 |
| Jun 8, 2017 |
19.66 |
| Jun 7, 2017 |
19.41 |
| Jun 6, 2017 |
19.42 |
| Jun 5, 2017 |
19.45 |
| Jun 2, 2017 |
19.54 |
| Jun 1, 2017 |
19.34 |
| May 31, 2017 |
19.26 |
| May 30, 2017 |
19.13 |
| May 26, 2017 |
18.98 |
| May 25, 2017 |
19.18 |
| May 24, 2017 |
19.06 |
| May 23, 2017 |
18.89 |
| May 22, 2017 |
18.44 |
| May 19, 2017 |
18.30 |
| May 18, 2017 |
17.70 |
| May 17, 2017 |
17.32 |
| May 16, 2017 |
17.79 |
| May 15, 2017 |
17.75 |
| May 12, 2017 |
17.35 |
| May 11, 2017 |
17.34 |
| May 10, 2017 |
17.48 |
| May 9, 2017 |
17.29 |
| May 8, 2017 |
18.26 |
| May 5, 2017 |
18.25 |
| May 4, 2017 |
17.87 |
| May 3, 2017 |
17.69 |
| May 2, 2017 |
17.93 |
| May 1, 2017 |
17.86 |
| Apr 28, 2017 |
17.62 |
| Apr 27, 2017 |
17.94 |
| Apr 26, 2017 |
17.93 |
| Apr 25, 2017 |
17.73 |
| Apr 24, 2017 |
17.74 |
| Apr 21, 2017 |
17.12 |
| Apr 20, 2017 |
17.10 |
| Apr 19, 2017 |
16.90 |
| Apr 18, 2017 |
16.83 |
| Apr 17, 2017 |
17.04 |
| Apr 13, 2017 |
16.62 |
| Apr 12, 2017 |
16.77 |
| Apr 11, 2017 |
16.83 |
| Apr 10, 2017 |
16.56 |
| Apr 7, 2017 |
16.23 |
| Apr 6, 2017 |
16.06 |
| Apr 5, 2017 |
15.90 |
| Apr 4, 2017 |
15.83 |
| Apr 3, 2017 |
15.47 |
| Mar 31, 2017 |
16.98 |
| Mar 30, 2017 |
16.97 |
| Mar 29, 2017 |
16.88 |
| Mar 28, 2017 |
16.76 |
| Mar 27, 2017 |
16.51 |
| Mar 24, 2017 |
16.13 |
| Mar 23, 2017 |
16.26 |
| Mar 22, 2017 |
16.54 |
| Mar 21, 2017 |
17.37 |
| Mar 20, 2017 |
18.47 |
| Mar 17, 2017 |
18.65 |
| Mar 16, 2017 |
18.41 |
| Mar 15, 2017 |
17.95 |
| Mar 14, 2017 |
17.95 |
| Mar 13, 2017 |
18.20 |
| Mar 10, 2017 |
17.92 |
| Mar 9, 2017 |
18.78 |
| Mar 8, 2017 |
18.72 |
| Mar 7, 2017 |
18.86 |
| Mar 6, 2017 |
19.25 |
| Mar 3, 2017 |
19.38 |
| Mar 2, 2017 |
19.36 |
| Mar 1, 2017 |
19.79 |
| Feb 28, 2017 |
19.83 |
| Feb 27, 2017 |
19.76 |
| Feb 24, 2017 |
19.56 |
| Feb 23, 2017 |
19.87 |
| Feb 22, 2017 |
19.94 |
| Feb 21, 2017 |
19.87 |
| Feb 17, 2017 |
19.46 |
| Feb 16, 2017 |
19.69 |
| Feb 15, 2017 |
19.57 |
| Feb 14, 2017 |
19.50 |
| Feb 13, 2017 |
19.67 |
| Feb 10, 2017 |
19.74 |
| Feb 9, 2017 |
19.62 |
| Feb 8, 2017 |
19.27 |
| Feb 7, 2017 |
19.14 |
| Feb 6, 2017 |
17.88 |
| Feb 3, 2017 |
17.40 |
| Feb 2, 2017 |
17.12 |
| Feb 1, 2017 |
16.94 |
| Jan 31, 2017 |
16.67 |
| Jan 30, 2017 |
16.68 |
| Jan 27, 2017 |
16.88 |
| Jan 26, 2017 |
16.96 |
| Jan 25, 2017 |
17.11 |
| Jan 24, 2017 |
17.40 |
| Jan 23, 2017 |
17.29 |
| Jan 20, 2017 |
17.55 |
| Jan 19, 2017 |
19.63 |
| Jan 18, 2017 |
19.56 |
| Jan 17, 2017 |
19.46 |
| Jan 13, 2017 |
19.67 |
| Jan 12, 2017 |
19.78 |
| Jan 11, 2017 |
19.68 |
| Jan 10, 2017 |
19.75 |
| Jan 9, 2017 |
19.93 |
| Jan 6, 2017 |
19.99 |
| Jan 5, 2017 |
19.63 |
| Jan 4, 2017 |
19.65 |
| Jan 3, 2017 |
19.53 |
| Dec 30, 2016 |
19.39 |
| Dec 29, 2016 |
19.46 |
| Dec 28, 2016 |
19.43 |
| Dec 27, 2016 |
19.56 |
| Dec 23, 2016 |
19.49 |
| Dec 22, 2016 |
19.39 |
| Dec 21, 2016 |
19.39 |
| Dec 20, 2016 |
19.46 |
| Dec 19, 2016 |
19.57 |
| Dec 16, 2016 |
19.61 |
| Dec 15, 2016 |
19.83 |
| Dec 14, 2016 |
19.55 |
| Dec 13, 2016 |
19.48 |
| Dec 12, 2016 |
19.21 |
| Dec 9, 2016 |
19.43 |
| Dec 8, 2016 |
19.45 |
| Dec 7, 2016 |
20.01 |
| Dec 6, 2016 |
19.55 |
| Dec 5, 2016 |
19.25 |
| Dec 2, 2016 |
19.06 |
| Dec 1, 2016 |
19.04 |
| Nov 30, 2016 |
19.60 |
| Nov 29, 2016 |
20.24 |
| Nov 28, 2016 |
20.22 |
| Nov 25, 2016 |
20.36 |
| Nov 23, 2016 |
20.27 |
| Nov 22, 2016 |
19.70 |
| Nov 21, 2016 |
19.60 |
| Nov 18, 2016 |
19.48 |
| Nov 17, 2016 |
20.25 |
| Nov 16, 2016 |
19.99 |
| Nov 15, 2016 |
20.26 |
| Nov 14, 2016 |
19.74 |
| Nov 11, 2016 |
21.44 |
| Nov 10, 2016 |
21.18 |
| Nov 9, 2016 |
21.41 |
| Nov 8, 2016 |
21.48 |
| Nov 7, 2016 |
21.27 |
| Nov 4, 2016 |
21.01 |
| Nov 3, 2016 |
20.92 |
| Nov 2, 2016 |
20.87 |
| Nov 1, 2016 |
21.25 |
| Oct 31, 2016 |
21.45 |
| Oct 28, 2016 |
21.38 |
| Oct 27, 2016 |
21.20 |
| Oct 26, 2016 |
21.33 |
| Oct 25, 2016 |
21.07 |
| Oct 24, 2016 |
20.97 |
| Oct 21, 2016 |
20.61 |
| Oct 20, 2016 |
20.37 |
| Oct 19, 2016 |
22.26 |
| Oct 18, 2016 |
22.30 |
| Oct 17, 2016 |
22.12 |
| Oct 14, 2016 |
21.89 |
| Oct 13, 2016 |
22.00 |
| Oct 12, 2016 |
21.89 |
| Oct 11, 2016 |
21.82 |
| Oct 10, 2016 |
22.40 |
| Oct 7, 2016 |
22.19 |
| Oct 6, 2016 |
22.60 |
| Oct 5, 2016 |
22.45 |
| Oct 4, 2016 |
22.39 |
| Oct 3, 2016 |
22.98 |
| Sep 30, 2016 |
22.91 |
| Sep 29, 2016 |
24.76 |
| Sep 28, 2016 |
25.17 |
| Sep 27, 2016 |
25.09 |
| Sep 26, 2016 |
25.05 |
| Sep 23, 2016 |
24.86 |
| Sep 22, 2016 |
24.73 |
| Sep 21, 2016 |
24.33 |
| Sep 20, 2016 |
24.05 |
| Sep 19, 2016 |
24.32 |
| Sep 16, 2016 |
24.27 |
| Sep 15, 2016 |
24.49 |
| Sep 14, 2016 |
24.21 |
| Sep 13, 2016 |
24.24 |
| Sep 12, 2016 |
24.70 |
| Sep 9, 2016 |
24.40 |
| Sep 8, 2016 |
24.89 |
| Sep 7, 2016 |
25.21 |
| Sep 6, 2016 |
25.05 |
| Sep 2, 2016 |
24.88 |
| Sep 1, 2016 |
24.79 |
| Aug 31, 2016 |
24.57 |
| Aug 30, 2016 |
24.77 |
| Aug 29, 2016 |
24.96 |
| Aug 26, 2016 |
24.53 |
| Aug 25, 2016 |
24.50 |
| Aug 24, 2016 |
24.49 |
| Aug 23, 2016 |
24.73 |
| Aug 22, 2016 |
24.64 |
| Aug 19, 2016 |
24.60 |
| Aug 18, 2016 |
24.57 |
| Aug 17, 2016 |
24.45 |
| Aug 16, 2016 |
24.42 |
| Aug 15, 2016 |
24.58 |
| Aug 12, 2016 |
24.37 |
| Aug 11, 2016 |
24.65 |
| Aug 10, 2016 |
24.81 |
| Aug 9, 2016 |
24.75 |
| Aug 8, 2016 |
23.98 |
| Aug 5, 2016 |
24.13 |
| Aug 4, 2016 |
23.86 |
| Aug 3, 2016 |
23.88 |
| Aug 2, 2016 |
23.80 |
| Aug 1, 2016 |
23.98 |
| Jul 29, 2016 |
24.03 |
| Jul 28, 2016 |
23.98 |
| Jul 27, 2016 |
23.90 |
| Jul 26, 2016 |
23.82 |
| Jul 25, 2016 |
23.49 |
| Jul 22, 2016 |
23.51 |
| Jul 21, 2016 |
23.20 |
| Jul 20, 2016 |
23.50 |
| Jul 19, 2016 |
23.52 |
| Jul 18, 2016 |
23.30 |
| Jul 15, 2016 |
23.25 |
| Jul 14, 2016 |
23.38 |
| Jul 13, 2016 |
23.22 |
| Jul 12, 2016 |
23.07 |
| Jul 11, 2016 |
22.95 |
| Jul 8, 2016 |
23.10 |
| Jul 7, 2016 |
22.39 |
| Jul 6, 2016 |
22.38 |
| Jul 5, 2016 |
22.13 |
| Jul 1, 2016 |
24.93 |
| Jun 30, 2016 |
25.02 |
| Jun 29, 2016 |
24.74 |
| Jun 28, 2016 |
24.37 |
| Jun 27, 2016 |
23.85 |
| Jun 24, 2016 |
24.42 |
| Jun 23, 2016 |
25.19 |
| Jun 22, 2016 |
24.84 |
| Jun 21, 2016 |
24.93 |
| Jun 20, 2016 |
24.80 |
| Jun 17, 2016 |
24.60 |
| Jun 16, 2016 |
24.60 |
| Jun 15, 2016 |
24.62 |
| Jun 14, 2016 |
24.59 |
| Jun 13, 2016 |
24.54 |
| Jun 10, 2016 |
24.76 |
| Jun 9, 2016 |
25.27 |
| Jun 8, 2016 |
25.15 |
| Jun 7, 2016 |
25.32 |
| Jun 6, 2016 |
25.18 |
| Jun 3, 2016 |
25.09 |
| Jun 2, 2016 |
25.23 |
| Jun 1, 2016 |
25.26 |
| May 31, 2016 |
25.01 |
| May 27, 2016 |
24.26 |
| May 26, 2016 |
24.14 |
| May 25, 2016 |
24.23 |
| May 24, 2016 |
24.13 |
| May 23, 2016 |
23.54 |
| May 20, 2016 |
23.66 |
| May 19, 2016 |
23.44 |
| May 18, 2016 |
23.47 |
| May 17, 2016 |
23.56 |
| May 16, 2016 |
23.63 |
| May 13, 2016 |
23.55 |
| May 12, 2016 |
23.37 |
| May 11, 2016 |
23.38 |
| May 10, 2016 |
23.62 |
| May 9, 2016 |
21.26 |
| May 6, 2016 |
21.10 |
| May 5, 2016 |
21.43 |
| May 4, 2016 |
21.35 |
| May 3, 2016 |
21.34 |
| May 2, 2016 |
21.24 |
| Apr 29, 2016 |
21.48 |
| Apr 28, 2016 |
21.68 |
| Apr 27, 2016 |
21.95 |
| Apr 26, 2016 |
21.78 |
| Apr 25, 2016 |
21.14 |
| Apr 22, 2016 |
21.37 |
| Apr 21, 2016 |
21.53 |
| Apr 20, 2016 |
21.64 |
| Apr 19, 2016 |
21.40 |
| Apr 18, 2016 |
21.20 |
| Apr 15, 2016 |
21.33 |
| Apr 14, 2016 |
21.21 |
| Apr 13, 2016 |
21.22 |
| Apr 12, 2016 |
21.21 |
| Apr 11, 2016 |
21.14 |
| Apr 8, 2016 |
21.11 |
| Apr 7, 2016 |
21.12 |
| Apr 6, 2016 |
21.03 |
| Apr 5, 2016 |
20.63 |
| Apr 4, 2016 |
20.71 |
| Apr 1, 2016 |
25.95 |
| Mar 31, 2016 |
25.81 |
| Mar 30, 2016 |
25.92 |
| Mar 29, 2016 |
26.20 |
| Mar 28, 2016 |
25.72 |
| Mar 24, 2016 |
25.73 |
| Mar 23, 2016 |
25.89 |
| Mar 22, 2016 |
26.22 |
| Mar 21, 2016 |
26.25 |
| Mar 18, 2016 |
26.40 |
| Mar 17, 2016 |
26.62 |
| Mar 16, 2016 |
25.77 |
| Mar 15, 2016 |
25.65 |
| Mar 14, 2016 |
25.63 |
| Mar 11, 2016 |
25.91 |
| Mar 10, 2016 |
25.57 |
| Mar 9, 2016 |
25.76 |
| Mar 8, 2016 |
25.55 |
| Mar 7, 2016 |
26.04 |
| Mar 4, 2016 |
26.10 |
| Mar 3, 2016 |
25.72 |
| Mar 2, 2016 |
25.56 |
| Mar 1, 2016 |
25.31 |
| Feb 29, 2016 |
24.96 |
| Feb 26, 2016 |
25.42 |
| Feb 25, 2016 |
25.17 |
| Feb 24, 2016 |
25.05 |
| Feb 23, 2016 |
24.71 |
| Feb 22, 2016 |
24.47 |
| Feb 19, 2016 |
24.19 |
| Feb 18, 2016 |
24.37 |
| Feb 17, 2016 |
24.19 |
| Feb 16, 2016 |
23.92 |
| Feb 12, 2016 |
22.65 |
| Feb 11, 2016 |
22.04 |
| Feb 10, 2016 |
22.38 |
| Feb 9, 2016 |
21.67 |
| Feb 8, 2016 |
25.10 |
| Feb 5, 2016 |
25.95 |
| Feb 4, 2016 |
26.69 |
| Feb 3, 2016 |
26.20 |
| Feb 2, 2016 |
25.85 |
| Feb 1, 2016 |
26.86 |
| Jan 29, 2016 |
26.36 |
| Jan 28, 2016 |
25.68 |
| Jan 27, 2016 |
25.91 |
| Jan 26, 2016 |
26.46 |
| Jan 25, 2016 |
25.78 |
| Jan 22, 2016 |
26.12 |
| Jan 21, 2016 |
25.32 |
| Jan 20, 2016 |
25.48 |
| Jan 19, 2016 |
25.87 |
| Jan 15, 2016 |
25.55 |
| Jan 14, 2016 |
26.59 |
| Jan 13, 2016 |
25.90 |
| Jan 12, 2016 |
26.93 |
| Jan 11, 2016 |
26.84 |
| Jan 8, 2016 |
25.95 |
| Jan 7, 2016 |
26.68 |
| Jan 6, 2016 |
27.03 |
| Jan 5, 2016 |
26.72 |
| Jan 4, 2016 |
27.00 |
| Dec 31, 2015 |
26.21 |
| Dec 30, 2015 |
26.15 |
| Dec 29, 2015 |
26.20 |
| Dec 28, 2015 |
25.82 |
| Dec 24, 2015 |
26.01 |
| Dec 23, 2015 |
26.10 |
| Dec 22, 2015 |
25.94 |
| Dec 21, 2015 |
25.92 |
| Dec 18, 2015 |
25.18 |
| Dec 17, 2015 |
25.15 |
| Dec 16, 2015 |
25.35 |
| Dec 15, 2015 |
24.91 |
| Dec 14, 2015 |
24.95 |
| Dec 11, 2015 |
25.60 |
| Dec 10, 2015 |
26.49 |
| Dec 9, 2015 |
26.43 |
| Dec 8, 2015 |
26.73 |
| Dec 7, 2015 |
27.27 |
| Dec 4, 2015 |
27.38 |
| Dec 3, 2015 |
26.94 |
| Dec 2, 2015 |
27.18 |
| Dec 1, 2015 |
27.40 |
| Nov 30, 2015 |
26.96 |
| Nov 27, 2015 |
27.28 |
| Nov 25, 2015 |
27.17 |
| Nov 24, 2015 |
27.12 |
| Nov 23, 2015 |
27.15 |
| Nov 20, 2015 |
27.16 |
| Nov 19, 2015 |
27.12 |
| Nov 18, 2015 |
26.69 |
| Nov 17, 2015 |
26.56 |
| Nov 16, 2015 |
26.55 |
| Nov 13, 2015 |
26.37 |
| Nov 12, 2015 |
26.34 |
| Nov 11, 2015 |
25.05 |
| Nov 10, 2015 |
25.59 |
| Nov 9, 2015 |
25.55 |
| Nov 6, 2015 |
25.96 |
| Nov 5, 2015 |
26.09 |
| Nov 4, 2015 |
26.17 |
| Nov 3, 2015 |
25.80 |
| Nov 2, 2015 |
26.07 |
| Oct 30, 2015 |
25.17 |
| Oct 29, 2015 |
25.52 |
| Oct 28, 2015 |
24.89 |
| Oct 27, 2015 |
24.82 |
| Oct 26, 2015 |
24.85 |
| Oct 23, 2015 |
24.90 |
| Oct 22, 2015 |
25.06 |
| Oct 21, 2015 |
24.74 |
| Oct 20, 2015 |
24.68 |
| Oct 19, 2015 |
24.78 |
| Oct 16, 2015 |
24.73 |
| Oct 15, 2015 |
24.59 |
| Oct 14, 2015 |
24.19 |
| Oct 13, 2015 |
25.14 |
| Oct 12, 2015 |
25.40 |
| Oct 9, 2015 |
25.23 |
| Oct 8, 2015 |
25.14 |
| Oct 7, 2015 |
24.67 |
| Oct 6, 2015 |
24.37 |
| Oct 5, 2015 |
25.04 |
| Oct 2, 2015 |
24.90 |
| Oct 1, 2015 |
24.66 |
| Sep 30, 2015 |
24.27 |
| Sep 29, 2015 |
21.50 |
| Sep 28, 2015 |
22.23 |
| Sep 25, 2015 |
22.78 |
| Sep 24, 2015 |
22.87 |
| Sep 23, 2015 |
23.05 |
| Sep 22, 2015 |
23.22 |
| Sep 21, 2015 |
23.53 |
| Sep 18, 2015 |
23.55 |
| Sep 17, 2015 |
23.72 |
| Sep 16, 2015 |
23.47 |
| Sep 15, 2015 |
23.39 |
| Sep 14, 2015 |
23.29 |
| Sep 11, 2015 |
23.33 |
| Sep 10, 2015 |
23.12 |
| Sep 9, 2015 |
23.24 |
| Sep 8, 2015 |
23.66 |
| Sep 4, 2015 |
23.06 |
| Sep 3, 2015 |
23.39 |
| Sep 2, 2015 |
23.41 |
| Sep 1, 2015 |
22.63 |
| Aug 31, 2015 |
23.43 |
| Aug 28, 2015 |
24.22 |
| Aug 27, 2015 |
24.08 |
| Aug 26, 2015 |
23.17 |
| Aug 25, 2015 |
22.46 |
| Aug 24, 2015 |
22.53 |
| Aug 21, 2015 |
23.20 |
| Aug 20, 2015 |
23.76 |
| Aug 19, 2015 |
24.70 |
| Aug 18, 2015 |
24.83 |
| Aug 17, 2015 |
25.03 |
| Aug 14, 2015 |
24.89 |
| Aug 13, 2015 |
24.44 |
| Aug 12, 2015 |
23.93 |
| Aug 11, 2015 |
24.28 |
| Aug 10, 2015 |
24.22 |
| Aug 7, 2015 |
23.99 |
| Aug 6, 2015 |
24.35 |
| Aug 5, 2015 |
24.40 |
| Aug 4, 2015 |
23.27 |
| Aug 3, 2015 |
23.38 |
| Jul 31, 2015 |
23.05 |
| Jul 30, 2015 |
22.33 |
| Jul 29, 2015 |
22.47 |
| Jul 28, 2015 |
22.03 |
| Jul 27, 2015 |
22.02 |
| Jul 24, 2015 |
22.86 |
| Jul 23, 2015 |
22.99 |
| Jul 22, 2015 |
23.05 |
| Jul 21, 2015 |
23.37 |
| Jul 20, 2015 |
23.92 |
| Jul 17, 2015 |
23.85 |
| Jul 16, 2015 |
23.57 |
| Jul 15, 2015 |
23.30 |
| Jul 14, 2015 |
23.64 |
| Jul 13, 2015 |
22.93 |
| Jul 10, 2015 |
22.74 |
| Jul 9, 2015 |
22.75 |
| Jul 8, 2015 |
22.61 |
| Jul 7, 2015 |
23.19 |
| Jul 6, 2015 |
23.16 |
| Jul 2, 2015 |
23.21 |
| Jul 1, 2015 |
23.18 |
| Jun 30, 2015 |
22.87 |
| Jun 29, 2015 |
22.94 |
| Jun 26, 2015 |
27.10 |
| Jun 25, 2015 |
27.02 |
| Jun 24, 2015 |
26.91 |
| Jun 23, 2015 |
27.18 |
| Jun 22, 2015 |
27.33 |
| Jun 19, 2015 |
27.33 |
| Jun 18, 2015 |
27.05 |
| Jun 17, 2015 |
26.89 |
| Jun 16, 2015 |
26.71 |
| Jun 15, 2015 |
26.61 |
| Jun 12, 2015 |
26.67 |
| Jun 11, 2015 |
26.94 |
| Jun 10, 2015 |
26.77 |
| Jun 9, 2015 |
26.69 |
| Jun 8, 2015 |
26.60 |
| Jun 5, 2015 |
26.73 |
| Jun 4, 2015 |
26.61 |
| Jun 3, 2015 |
26.87 |
| Jun 2, 2015 |
26.76 |
| Jun 1, 2015 |
26.99 |
| May 29, 2015 |
26.72 |
| May 28, 2015 |
26.89 |
| May 27, 2015 |
27.08 |
| May 26, 2015 |
26.82 |
| May 22, 2015 |
26.85 |
| May 21, 2015 |
27.07 |
| May 20, 2015 |
26.98 |
| May 19, 2015 |
27.06 |
| May 18, 2015 |
26.80 |
| May 15, 2015 |
26.90 |
| May 14, 2015 |
27.10 |
| May 13, 2015 |
26.53 |
| May 12, 2015 |
26.40 |
| May 11, 2015 |
26.28 |
| May 8, 2015 |
26.21 |
| May 7, 2015 |
26.23 |
| May 6, 2015 |
25.99 |
| May 5, 2015 |
25.36 |
| May 4, 2015 |
26.01 |
| May 1, 2015 |
25.84 |
| Apr 30, 2015 |
25.02 |
| Apr 29, 2015 |
25.14 |
| Apr 28, 2015 |
25.72 |
| Apr 27, 2015 |
25.86 |
| Apr 24, 2015 |
26.35 |
| Apr 23, 2015 |
26.21 |
| Apr 22, 2015 |
26.20 |
| Apr 21, 2015 |
26.42 |
| Apr 20, 2015 |
26.28 |
| Apr 17, 2015 |
25.90 |
| Apr 16, 2015 |
26.23 |
| Apr 15, 2015 |
26.26 |
| Apr 14, 2015 |
26.26 |
| Apr 13, 2015 |
26.32 |
| Apr 10, 2015 |
26.37 |
| Apr 9, 2015 |
26.22 |
| Apr 8, 2015 |
26.05 |
| Apr 7, 2015 |
26.08 |
| Apr 6, 2015 |
25.95 |
| Apr 2, 2015 |
26.01 |
| Apr 1, 2015 |
25.82 |
| Mar 31, 2015 |
25.82 |
| Mar 30, 2015 |
25.96 |
| Mar 27, 2015 |
19.50 |
| Mar 26, 2015 |
19.24 |
| Mar 25, 2015 |
19.13 |
| Mar 24, 2015 |
19.24 |
| Mar 23, 2015 |
19.30 |
| Mar 20, 2015 |
19.30 |
| Mar 19, 2015 |
19.20 |
| Mar 18, 2015 |
19.36 |
| Mar 17, 2015 |
19.37 |
| Mar 16, 2015 |
19.43 |
| Mar 13, 2015 |
19.21 |
| Mar 12, 2015 |
19.35 |
| Mar 11, 2015 |
19.14 |
| Mar 10, 2015 |
19.03 |
| Mar 9, 2015 |
19.20 |
| Mar 6, 2015 |
19.04 |
| Mar 5, 2015 |
19.26 |
| Mar 4, 2015 |
19.26 |
| Mar 3, 2015 |
19.49 |
| Mar 2, 2015 |
19.53 |
| Feb 27, 2015 |
19.41 |
| Feb 26, 2015 |
19.87 |
| Feb 25, 2015 |
20.05 |
| Feb 24, 2015 |
20.23 |
| Feb 23, 2015 |
19.99 |
| Feb 20, 2015 |
19.10 |
| Feb 19, 2015 |
18.93 |
| Feb 18, 2015 |
18.65 |
| Feb 17, 2015 |
18.56 |
| Feb 13, 2015 |
18.60 |
| Feb 12, 2015 |
18.41 |
| Feb 11, 2015 |
18.43 |
| Feb 10, 2015 |
18.53 |
| Feb 9, 2015 |
18.53 |
| Feb 6, 2015 |
18.94 |
| Feb 5, 2015 |
18.84 |
| Feb 4, 2015 |
18.71 |
| Feb 3, 2015 |
18.52 |
| Feb 2, 2015 |
18.44 |
| Jan 30, 2015 |
18.30 |
| Jan 29, 2015 |
18.37 |
| Jan 28, 2015 |
18.05 |
| Jan 27, 2015 |
18.12 |
| Jan 26, 2015 |
18.60 |
| Jan 23, 2015 |
18.58 |
| Jan 22, 2015 |
18.35 |
| Jan 21, 2015 |
18.25 |
| Jan 20, 2015 |
18.13 |
| Jan 16, 2015 |
18.15 |
| Jan 15, 2015 |
18.13 |
| Jan 14, 2015 |
18.16 |
| Jan 13, 2015 |
18.15 |
| Jan 12, 2015 |
17.88 |
| Jan 9, 2015 |
17.89 |
| Jan 8, 2015 |
18.04 |
| Jan 7, 2015 |
17.72 |
| Jan 6, 2015 |
17.46 |
| Jan 5, 2015 |
17.41 |
| Jan 2, 2015 |
17.54 |
| Dec 31, 2014 |
17.41 |
| Dec 30, 2014 |
17.52 |
| Dec 29, 2014 |
17.62 |
| Dec 26, 2014 |
20.87 |
| Dec 24, 2014 |
20.93 |
| Dec 23, 2014 |
20.67 |
| Dec 22, 2014 |
20.60 |
| Dec 19, 2014 |
20.62 |
| Dec 18, 2014 |
20.45 |
| Dec 17, 2014 |
20.27 |
| Dec 16, 2014 |
19.88 |
| Dec 15, 2014 |
20.07 |
| Dec 12, 2014 |
19.97 |
| Dec 11, 2014 |
20.09 |
| Dec 10, 2014 |
20.03 |
| Dec 9, 2014 |
20.30 |
| Dec 8, 2014 |
20.15 |
| Dec 5, 2014 |
20.41 |
| Dec 4, 2014 |
20.43 |
| Dec 3, 2014 |
20.34 |
| Dec 2, 2014 |
20.25 |
| Dec 1, 2014 |
20.47 |
| Nov 28, 2014 |
20.61 |
| Nov 26, 2014 |
20.17 |
| Nov 25, 2014 |
20.14 |
| Nov 24, 2014 |
20.28 |
| Nov 21, 2014 |
20.05 |
| Nov 20, 2014 |
19.98 |
| Nov 19, 2014 |
19.96 |
| Nov 18, 2014 |
20.00 |
| Nov 17, 2014 |
20.00 |
| Nov 14, 2014 |
20.01 |
| Nov 13, 2014 |
19.94 |
| Nov 12, 2014 |
19.33 |
| Nov 11, 2014 |
19.39 |
| Nov 10, 2014 |
19.53 |
| Nov 7, 2014 |
19.44 |
| Nov 6, 2014 |
19.49 |
| Nov 5, 2014 |
19.40 |
| Nov 4, 2014 |
19.28 |
| Nov 3, 2014 |
19.27 |
| Oct 31, 2014 |
19.41 |
| Oct 30, 2014 |
19.23 |
| Oct 29, 2014 |
19.10 |
| Oct 28, 2014 |
19.13 |
| Oct 27, 2014 |
18.91 |
| Oct 24, 2014 |
18.93 |
| Oct 23, 2014 |
18.75 |
| Oct 22, 2014 |
18.30 |
| Oct 21, 2014 |
18.44 |
| Oct 20, 2014 |
18.05 |
| Oct 17, 2014 |
18.04 |
| Oct 16, 2014 |
17.82 |
| Oct 15, 2014 |
17.70 |
| Oct 14, 2014 |
17.79 |
| Oct 13, 2014 |
17.91 |
| Oct 10, 2014 |
18.22 |
| Oct 9, 2014 |
18.56 |
| Oct 8, 2014 |
19.06 |
| Oct 7, 2014 |
18.78 |
| Oct 6, 2014 |
19.04 |
| Oct 3, 2014 |
19.20 |
| Oct 2, 2014 |
18.77 |
| Oct 1, 2014 |
18.88 |
| Sep 30, 2014 |
19.10 |
| Sep 29, 2014 |
17.53 |
| Sep 26, 2014 |
17.54 |
| Sep 25, 2014 |
17.30 |
| Sep 24, 2014 |
17.49 |
| Sep 23, 2014 |
17.54 |
| Sep 22, 2014 |
17.75 |
| Sep 19, 2014 |
17.87 |
| Sep 18, 2014 |
18.05 |
| Sep 17, 2014 |
18.02 |
| Sep 16, 2014 |
18.07 |
| Sep 15, 2014 |
18.05 |
| Sep 12, 2014 |
17.99 |
| Sep 11, 2014 |
17.90 |
| Sep 10, 2014 |
17.86 |
| Sep 9, 2014 |
17.83 |
| Sep 8, 2014 |
17.83 |
| Sep 5, 2014 |
17.91 |
| Sep 4, 2014 |
17.83 |
| Sep 3, 2014 |
17.92 |
| Sep 2, 2014 |
17.86 |
| Aug 29, 2014 |
17.85 |
| Aug 28, 2014 |
17.84 |
| Aug 27, 2014 |
17.87 |
| Aug 26, 2014 |
17.84 |
| Aug 25, 2014 |
17.91 |
| Aug 22, 2014 |
17.53 |
| Aug 21, 2014 |
17.53 |
| Aug 20, 2014 |
17.39 |
| Aug 19, 2014 |
17.07 |
| Aug 18, 2014 |
17.05 |
| Aug 15, 2014 |
16.87 |
| Aug 14, 2014 |
16.75 |
| Aug 13, 2014 |
16.69 |
| Aug 12, 2014 |
16.38 |
| Aug 11, 2014 |
16.45 |
| Aug 8, 2014 |
16.36 |
| Aug 7, 2014 |
16.42 |
| Aug 6, 2014 |
16.26 |
| Aug 5, 2014 |
16.53 |
| Aug 4, 2014 |
16.00 |
| Aug 1, 2014 |
15.97 |
| Jul 31, 2014 |
15.79 |
| Jul 30, 2014 |
16.09 |
| Jul 29, 2014 |
16.00 |
| Jul 28, 2014 |
16.12 |
| Jul 25, 2014 |
16.02 |
| Jul 24, 2014 |
16.08 |
| Jul 23, 2014 |
16.19 |
| Jul 22, 2014 |
16.41 |
| Jul 21, 2014 |
16.20 |
| Jul 18, 2014 |
15.96 |
| Jul 17, 2014 |
15.68 |
| Jul 16, 2014 |
15.87 |
| Jul 15, 2014 |
15.91 |
| Jul 14, 2014 |
15.98 |
| Jul 11, 2014 |
15.76 |
| Jul 10, 2014 |
15.55 |
| Jul 9, 2014 |
15.60 |
| Jul 8, 2014 |
15.52 |
| Jul 7, 2014 |
15.75 |
| Jul 3, 2014 |
15.82 |
| Jul 2, 2014 |
15.84 |
| Jul 1, 2014 |
15.84 |
| Jun 30, 2014 |
15.72 |
| Jun 27, 2014 |
18.30 |
| Jun 26, 2014 |
18.34 |
| Jun 25, 2014 |
18.34 |
| Jun 24, 2014 |
18.35 |
| Jun 23, 2014 |
18.63 |
| Jun 20, 2014 |
18.88 |
| Jun 19, 2014 |
18.67 |
| Jun 18, 2014 |
18.75 |
| Jun 17, 2014 |
18.51 |
| Jun 16, 2014 |
18.60 |
| Jun 13, 2014 |
18.46 |
| Jun 12, 2014 |
18.34 |
| Jun 11, 2014 |
21.52 |
| Jun 10, 2014 |
21.54 |
| Jun 9, 2014 |
21.72 |
| Jun 6, 2014 |
21.56 |
| Jun 5, 2014 |
21.02 |
| Jun 4, 2014 |
21.05 |
| Jun 3, 2014 |
21.03 |
| Jun 2, 2014 |
20.90 |
| May 30, 2014 |
20.76 |
| May 29, 2014 |
20.71 |
| May 28, 2014 |
20.68 |
| May 27, 2014 |
20.60 |
| May 23, 2014 |
20.49 |
| May 22, 2014 |
20.63 |
| May 21, 2014 |
20.34 |
| May 20, 2014 |
20.05 |
| May 19, 2014 |
20.52 |
| May 16, 2014 |
20.18 |
| May 15, 2014 |
20.17 |
| May 14, 2014 |
20.33 |
| May 13, 2014 |
20.19 |
| May 12, 2014 |
19.69 |
| May 9, 2014 |
19.76 |
| May 8, 2014 |
19.91 |
| May 7, 2014 |
19.64 |
| May 6, 2014 |
19.60 |
| May 5, 2014 |
20.13 |
| May 2, 2014 |
19.70 |
| May 1, 2014 |
19.62 |
| Apr 30, 2014 |
19.51 |
| Apr 29, 2014 |
19.15 |
| Apr 28, 2014 |
19.12 |
| Apr 25, 2014 |
19.22 |
| Apr 24, 2014 |
19.72 |
| Apr 23, 2014 |
19.87 |
| Apr 22, 2014 |
19.92 |
| Apr 21, 2014 |
19.91 |
| Apr 17, 2014 |
19.87 |
| Apr 16, 2014 |
19.53 |
| Apr 15, 2014 |
19.33 |
| Apr 14, 2014 |
19.01 |
| Apr 11, 2014 |
18.99 |
| Apr 10, 2014 |
19.19 |
| Apr 9, 2014 |
19.64 |
| Apr 8, 2014 |
19.32 |
| Apr 7, 2014 |
19.53 |
| Apr 4, 2014 |
19.84 |
| Apr 3, 2014 |
20.33 |
| Apr 2, 2014 |
20.41 |
| Apr 1, 2014 |
20.53 |
| Mar 31, 2014 |
20.36 |
| Mar 28, 2014 |
20.48 |
| Mar 27, 2014 |
20.52 |
| Mar 26, 2014 |
20.56 |
| Mar 25, 2014 |
20.64 |
| Mar 24, 2014 |
20.38 |
| Mar 21, 2014 |
20.39 |
| Mar 20, 2014 |
20.22 |
| Mar 19, 2014 |
20.19 |
| Mar 18, 2014 |
20.31 |
| Mar 17, 2014 |
20.21 |
| Mar 14, 2014 |
19.98 |
| Mar 13, 2014 |
20.16 |
| Mar 12, 2014 |
20.09 |
| Mar 11, 2014 |
19.99 |
| Mar 10, 2014 |
20.02 |
| Mar 7, 2014 |
20.11 |
| Mar 6, 2014 |
20.33 |
| Mar 5, 2014 |
20.17 |
| Mar 4, 2014 |
20.34 |
| Mar 3, 2014 |
19.92 |
| Feb 28, 2014 |
19.82 |
| Feb 27, 2014 |
19.72 |
| Feb 26, 2014 |
19.64 |
| Feb 25, 2014 |
19.61 |
| Feb 24, 2014 |
19.83 |
| Feb 21, 2014 |
19.86 |
| Feb 20, 2014 |
19.78 |
| Feb 19, 2014 |
19.64 |
| Feb 18, 2014 |
19.56 |
| Feb 14, 2014 |
19.54 |
| Feb 13, 2014 |
19.40 |
| Feb 12, 2014 |
19.46 |
| Feb 11, 2014 |
19.25 |
| Feb 10, 2014 |
19.32 |
| Feb 7, 2014 |
19.15 |
| Feb 6, 2014 |
19.13 |
| Feb 5, 2014 |
19.27 |
| Feb 4, 2014 |
19.10 |
| Feb 3, 2014 |
18.29 |
| Jan 31, 2014 |
18.53 |
| Jan 30, 2014 |
18.63 |
| Jan 29, 2014 |
18.66 |
| Jan 28, 2014 |
18.90 |
| Jan 27, 2014 |
18.52 |
| Jan 24, 2014 |
18.77 |
| Jan 23, 2014 |
19.31 |
| Jan 22, 2014 |
19.58 |
| Jan 21, 2014 |
19.31 |
| Jan 17, 2014 |
19.25 |
| Jan 16, 2014 |
19.17 |
| Jan 15, 2014 |
19.13 |
| Jan 14, 2014 |
18.84 |
| Jan 13, 2014 |
18.57 |
| Jan 10, 2014 |
18.24 |
| Jan 9, 2014 |
18.27 |
| Jan 8, 2014 |
18.03 |
| Jan 7, 2014 |
17.83 |
| Jan 6, 2014 |
17.74 |
| Jan 3, 2014 |
17.81 |
| Jan 2, 2014 |
17.66 |
| Dec 31, 2013 |
17.83 |
| Dec 30, 2013 |
17.67 |
| Dec 27, 2013 |
18.99 |
| Dec 26, 2013 |
19.09 |
| Dec 24, 2013 |
18.97 |
| Dec 23, 2013 |
18.92 |
| Dec 20, 2013 |
18.99 |
| Dec 19, 2013 |
18.55 |
| Dec 18, 2013 |
18.29 |
| Dec 17, 2013 |
18.31 |
| Dec 16, 2013 |
18.50 |
| Dec 13, 2013 |
18.51 |
| Dec 12, 2013 |
18.55 |
| Dec 11, 2013 |
18.50 |
| Dec 10, 2013 |
18.41 |
| Dec 9, 2013 |
18.31 |
| Dec 6, 2013 |
18.48 |
| Dec 5, 2013 |
18.22 |
| Dec 4, 2013 |
18.24 |
| Dec 3, 2013 |
18.37 |
| Dec 2, 2013 |
18.34 |
| Nov 29, 2013 |
18.53 |
| Nov 27, 2013 |
18.71 |
| Nov 26, 2013 |
18.48 |
| Nov 25, 2013 |
17.90 |
| Nov 22, 2013 |
17.52 |
| Nov 21, 2013 |
17.08 |
| Nov 20, 2013 |
16.87 |
| Nov 19, 2013 |
17.09 |
| Nov 18, 2013 |
17.34 |
| Nov 15, 2013 |
17.51 |
| Nov 14, 2013 |
17.18 |
| Nov 13, 2013 |
17.60 |
| Nov 12, 2013 |
17.42 |
| Nov 11, 2013 |
17.36 |
| Nov 8, 2013 |
17.36 |
| Nov 7, 2013 |
17.22 |
| Nov 6, 2013 |
17.55 |
| Nov 5, 2013 |
17.42 |
| Nov 4, 2013 |
17.55 |
| Nov 1, 2013 |
17.37 |
| Oct 31, 2013 |
17.13 |
| Oct 30, 2013 |
17.35 |
| Oct 29, 2013 |
17.35 |
| Oct 28, 2013 |
17.10 |
| Oct 25, 2013 |
17.23 |
| Oct 24, 2013 |
17.26 |
| Oct 23, 2013 |
17.13 |
| Oct 22, 2013 |
16.37 |
| Oct 21, 2013 |
16.38 |
| Oct 18, 2013 |
16.46 |
| Oct 17, 2013 |
16.56 |
| Oct 16, 2013 |
16.46 |
| Oct 15, 2013 |
16.41 |
| Oct 14, 2013 |
16.50 |
| Oct 11, 2013 |
16.51 |
| Oct 10, 2013 |
16.53 |
| Oct 9, 2013 |
16.17 |
| Oct 8, 2013 |
16.40 |
| Oct 7, 2013 |
16.41 |
| Oct 4, 2013 |
16.50 |
| Oct 3, 2013 |
16.57 |
| Oct 2, 2013 |
16.72 |
| Oct 1, 2013 |
16.60 |
| Sep 30, 2013 |
16.28 |
| Sep 27, 2013 |
18.66 |
| Sep 26, 2013 |
18.45 |
| Sep 25, 2013 |
18.24 |
| Sep 24, 2013 |
18.36 |
| Sep 23, 2013 |
18.14 |
| Sep 20, 2013 |
18.80 |
| Sep 19, 2013 |
19.18 |
| Sep 18, 2013 |
19.23 |
| Sep 17, 2013 |
19.54 |
| Sep 16, 2013 |
19.57 |
| Sep 13, 2013 |
19.27 |
| Sep 12, 2013 |
19.52 |
| Sep 11, 2013 |
19.13 |
| Sep 10, 2013 |
18.96 |
| Sep 9, 2013 |
18.76 |
| Sep 6, 2013 |
18.57 |
| Sep 5, 2013 |
18.57 |
| Sep 4, 2013 |
18.55 |
| Sep 3, 2013 |
18.67 |
| Aug 30, 2013 |
18.42 |
| Aug 29, 2013 |
18.55 |
| Aug 28, 2013 |
18.49 |
| Aug 27, 2013 |
18.52 |
| Aug 26, 2013 |
18.83 |
| Aug 23, 2013 |
18.83 |
| Aug 22, 2013 |
18.73 |
| Aug 21, 2013 |
18.60 |
| Aug 20, 2013 |
18.63 |
| Aug 19, 2013 |
18.59 |
| Aug 16, 2013 |
18.43 |
| Aug 15, 2013 |
18.55 |
| Aug 14, 2013 |
18.70 |
| Aug 13, 2013 |
18.79 |
| Aug 12, 2013 |
18.89 |
| Aug 9, 2013 |
18.94 |
| Aug 8, 2013 |
18.95 |
| Aug 7, 2013 |
19.27 |
| Aug 6, 2013 |
19.57 |
| Aug 5, 2013 |
19.98 |
| Aug 2, 2013 |
19.94 |
| Aug 1, 2013 |
20.09 |
| Jul 31, 2013 |
19.48 |
| Jul 30, 2013 |
19.39 |
| Jul 29, 2013 |
19.27 |
| Jul 26, 2013 |
19.21 |
| Jul 25, 2013 |
19.08 |
| Jul 24, 2013 |
19.10 |
| Jul 23, 2013 |
18.98 |
| Jul 22, 2013 |
18.85 |
| Jul 19, 2013 |
18.62 |
| Jul 18, 2013 |
18.67 |
| Jul 17, 2013 |
18.72 |
| Jul 16, 2013 |
18.73 |
| Jul 15, 2013 |
18.98 |
| Jul 12, 2013 |
19.17 |
| Jul 11, 2013 |
19.07 |
| Jul 10, 2013 |
21.74 |
| Jul 9, 2013 |
21.60 |
| Jul 8, 2013 |
21.65 |
| Jul 5, 2013 |
21.35 |
| Jul 3, 2013 |
20.75 |
| Jul 2, 2013 |
20.47 |
| Jul 1, 2013 |
20.93 |
| Jun 28, 2013 |
18.99 |
| Jun 27, 2013 |
19.16 |
| Jun 26, 2013 |
18.99 |
| Jun 25, 2013 |
18.99 |
| Jun 24, 2013 |
19.70 |
| Jun 21, 2013 |
19.74 |
| Jun 20, 2013 |
19.04 |
| Jun 19, 2013 |
19.00 |
| Jun 18, 2013 |
19.00 |
| Jun 17, 2013 |
18.39 |
| Jun 14, 2013 |
17.94 |
| Jun 13, 2013 |
17.53 |
| Jun 12, 2013 |
17.47 |
| Jun 11, 2013 |
17.77 |
| Jun 10, 2013 |
18.10 |
| Jun 7, 2013 |
18.08 |
| Jun 6, 2013 |
18.19 |
| Jun 5, 2013 |
17.76 |
| Jun 4, 2013 |
17.80 |
| Jun 3, 2013 |
17.95 |
| May 31, 2013 |
17.58 |
| May 30, 2013 |
17.58 |
| May 29, 2013 |
17.69 |
| May 28, 2013 |
17.87 |
| May 24, 2013 |
17.70 |
| May 23, 2013 |
17.81 |
| May 22, 2013 |
18.10 |
| May 21, 2013 |
18.02 |
| May 20, 2013 |
18.08 |
| May 17, 2013 |
18.07 |
| May 16, 2013 |
18.18 |
| May 15, 2013 |
18.71 |
| May 14, 2013 |
18.11 |
| May 13, 2013 |
17.85 |
| May 10, 2013 |
17.94 |
| May 9, 2013 |
18.08 |
| May 8, 2013 |
17.90 |
| May 7, 2013 |
18.11 |
| May 6, 2013 |
18.14 |
| May 3, 2013 |
18.03 |
| May 2, 2013 |
17.97 |
| May 1, 2013 |
17.70 |
| Apr 30, 2013 |
17.68 |
| Apr 29, 2013 |
17.42 |
| Apr 26, 2013 |
17.48 |
| Apr 25, 2013 |
17.75 |
| Apr 24, 2013 |
17.85 |
| Apr 23, 2013 |
17.69 |
| Apr 22, 2013 |
17.59 |
| Apr 19, 2013 |
17.49 |
| Apr 18, 2013 |
17.33 |
| Apr 17, 2013 |
17.50 |
| Apr 16, 2013 |
17.86 |
| Apr 15, 2013 |
17.95 |
| Apr 12, 2013 |
18.48 |
| Apr 11, 2013 |
18.49 |
| Apr 10, 2013 |
18.52 |
| Apr 9, 2013 |
18.26 |
| Apr 8, 2013 |
18.13 |
| Apr 5, 2013 |
17.82 |
| Apr 4, 2013 |
18.08 |
| Apr 3, 2013 |
18.04 |
| Apr 2, 2013 |
18.15 |
| Apr 1, 2013 |
18.24 |
| Mar 28, 2013 |
17.76 |
| Mar 27, 2013 |
17.52 |
| Mar 26, 2013 |
17.43 |
| Mar 25, 2013 |
17.18 |
| Mar 22, 2013 |
17.32 |
| Mar 21, 2013 |
17.36 |
| Mar 20, 2013 |
17.61 |
| Mar 19, 2013 |
17.45 |
| Mar 18, 2013 |
17.41 |
| Mar 15, 2013 |
17.53 |
| Mar 14, 2013 |
17.51 |
| Mar 13, 2013 |
17.47 |
| Mar 12, 2013 |
17.01 |
| Mar 11, 2013 |
17.09 |
| Mar 8, 2013 |
16.63 |
| Mar 7, 2013 |
16.61 |
| Mar 6, 2013 |
16.59 |
| Mar 5, 2013 |
16.50 |
| Mar 4, 2013 |
16.37 |
| Mar 1, 2013 |
16.48 |
| Feb 28, 2013 |
16.44 |
| Feb 27, 2013 |
16.47 |
| Feb 26, 2013 |
16.05 |
| Feb 25, 2013 |
16.00 |
| Feb 22, 2013 |
16.49 |
| Feb 21, 2013 |
16.29 |
| Feb 20, 2013 |
16.13 |
| Feb 19, 2013 |
16.53 |
| Feb 15, 2013 |
16.62 |
| Feb 14, 2013 |
16.58 |
| Feb 13, 2013 |
16.74 |
| Feb 12, 2013 |
16.76 |
| Feb 11, 2013 |
16.80 |
| Feb 8, 2013 |
16.53 |
| Feb 7, 2013 |
16.60 |
| Feb 6, 2013 |
16.12 |
| Feb 5, 2013 |
16.08 |
| Feb 4, 2013 |
15.86 |
| Feb 1, 2013 |
15.70 |
| Jan 31, 2013 |
15.58 |
| Jan 30, 2013 |
15.88 |
| Jan 29, 2013 |
15.88 |
| Jan 28, 2013 |
15.76 |
| Jan 25, 2013 |
15.95 |
| Jan 24, 2013 |
15.93 |
| Jan 23, 2013 |
15.83 |
| Jan 22, 2013 |
15.78 |
| Jan 18, 2013 |
15.68 |
| Jan 17, 2013 |
15.74 |
| Jan 16, 2013 |
15.50 |
| Jan 15, 2013 |
15.59 |
| Jan 14, 2013 |
15.62 |
| Jan 11, 2013 |
15.84 |
| Jan 10, 2013 |
15.66 |
| Jan 9, 2013 |
16.10 |
| Jan 8, 2013 |
15.84 |
| Jan 7, 2013 |
16.24 |
| Jan 4, 2013 |
16.19 |
| Jan 3, 2013 |
16.10 |
| Jan 2, 2013 |
16.15 |
| Dec 31, 2012 |
15.69 |
| Dec 28, 2012 |
16.32 |
| Dec 27, 2012 |
16.53 |
| Dec 26, 2012 |
16.35 |
| Dec 24, 2012 |
16.60 |
| Dec 21, 2012 |
16.60 |
| Dec 20, 2012 |
16.54 |
| Dec 19, 2012 |
16.44 |
| Dec 18, 2012 |
16.16 |
| Dec 17, 2012 |
15.69 |
| Dec 14, 2012 |
15.34 |
| Dec 13, 2012 |
15.42 |
| Dec 12, 2012 |
15.69 |
| Dec 11, 2012 |
16.04 |
| Dec 10, 2012 |
15.94 |
| Dec 7, 2012 |
15.89 |
| Dec 6, 2012 |
16.56 |
| Dec 5, 2012 |
16.49 |
| Dec 4, 2012 |
16.37 |
| Dec 3, 2012 |
16.34 |
| Nov 30, 2012 |
16.71 |
| Nov 29, 2012 |
16.57 |
| Nov 28, 2012 |
16.37 |
| Nov 27, 2012 |
16.39 |
| Nov 26, 2012 |
16.32 |
| Nov 23, 2012 |
16.24 |
| Nov 21, 2012 |
16.12 |
| Nov 20, 2012 |
16.07 |
| Nov 19, 2012 |
15.94 |
| Nov 16, 2012 |
15.76 |
| Nov 15, 2012 |
15.35 |
| Nov 14, 2012 |
16.11 |
| Nov 13, 2012 |
16.71 |
| Nov 12, 2012 |
16.65 |
| Nov 9, 2012 |
16.89 |
| Nov 8, 2012 |
16.86 |
| Nov 7, 2012 |
16.97 |
| Nov 6, 2012 |
17.25 |
| Nov 5, 2012 |
16.82 |
| Nov 2, 2012 |
16.83 |
| Nov 1, 2012 |
16.79 |
| Oct 31, 2012 |
16.35 |
| Oct 26, 2012 |
16.64 |
| Oct 25, 2012 |
16.60 |
| Oct 24, 2012 |
16.11 |
| Oct 23, 2012 |
16.09 |
| Oct 22, 2012 |
18.21 |
| Oct 19, 2012 |
17.98 |
| Oct 18, 2012 |
18.39 |
| Oct 17, 2012 |
18.42 |
| Oct 16, 2012 |
18.67 |
| Oct 15, 2012 |
18.38 |
| Oct 12, 2012 |
18.44 |
| Oct 11, 2012 |
17.97 |
| Oct 10, 2012 |
17.90 |
| Oct 9, 2012 |
18.02 |
| Oct 8, 2012 |
18.13 |
| Oct 5, 2012 |
18.56 |
| Oct 4, 2012 |
18.41 |
| Oct 3, 2012 |
17.93 |
| Oct 2, 2012 |
17.51 |
| Oct 1, 2012 |
17.46 |
| Sep 28, 2012 |
19.56 |
| Sep 27, 2012 |
19.44 |
| Sep 26, 2012 |
19.44 |
| Sep 25, 2012 |
20.00 |
| Sep 24, 2012 |
19.77 |
| Sep 21, 2012 |
19.94 |
| Sep 20, 2012 |
19.59 |
| Sep 19, 2012 |
19.73 |
| Sep 18, 2012 |
19.67 |
| Sep 17, 2012 |
19.83 |
| Sep 14, 2012 |
20.09 |
| Sep 13, 2012 |
19.73 |
| Sep 12, 2012 |
19.71 |
| Sep 11, 2012 |
19.60 |
| Sep 10, 2012 |
19.50 |
| Sep 7, 2012 |
19.80 |
| Sep 6, 2012 |
19.35 |
| Sep 5, 2012 |
18.86 |
| Sep 4, 2012 |
19.10 |
| Aug 31, 2012 |
19.09 |
| Aug 30, 2012 |
19.03 |
| Aug 29, 2012 |
19.11 |
| Aug 28, 2012 |
19.00 |
| Aug 27, 2012 |
19.20 |
| Aug 24, 2012 |
19.08 |
| Aug 23, 2012 |
18.80 |
| Aug 22, 2012 |
18.75 |
| Aug 21, 2012 |
18.83 |
| Aug 20, 2012 |
19.08 |
| Aug 17, 2012 |
18.97 |
| Aug 16, 2012 |
18.18 |
| Aug 15, 2012 |
17.63 |
| Aug 14, 2012 |
17.54 |
| Aug 13, 2012 |
17.51 |
| Aug 10, 2012 |
17.49 |
| Aug 9, 2012 |
17.42 |
| Aug 8, 2012 |
17.15 |
| Aug 7, 2012 |
17.19 |
| Aug 6, 2012 |
16.84 |
| Aug 3, 2012 |
17.02 |
| Aug 2, 2012 |
16.59 |
| Aug 1, 2012 |
16.45 |
| Jul 31, 2012 |
16.89 |
| Jul 30, 2012 |
16.54 |
| Jul 27, 2012 |
16.64 |
| Jul 26, 2012 |
16.42 |
| Jul 25, 2012 |
16.45 |
| Jul 24, 2012 |
16.41 |
| Jul 23, 2012 |
17.67 |
| Jul 20, 2012 |
17.81 |
| Jul 19, 2012 |
17.84 |
| Jul 18, 2012 |
17.80 |
| Jul 17, 2012 |
17.83 |
| Jul 16, 2012 |
17.80 |
| Jul 13, 2012 |
17.97 |
| Jul 12, 2012 |
17.47 |
| Jul 11, 2012 |
17.52 |
| Jul 10, 2012 |
17.85 |
| Jul 9, 2012 |
17.99 |
| Jul 6, 2012 |
17.98 |
| Jul 5, 2012 |
18.38 |
| Jul 3, 2012 |
18.28 |
| Jul 2, 2012 |
18.13 |
| Jun 29, 2012 |
25.36 |
| Jun 28, 2012 |
24.05 |
| Jun 27, 2012 |
24.13 |
| Jun 26, 2012 |
24.03 |
| Jun 25, 2012 |
23.77 |
| Jun 22, 2012 |
23.97 |
| Jun 21, 2012 |
24.04 |
| Jun 20, 2012 |
24.48 |
| Jun 19, 2012 |
24.00 |
| Jun 18, 2012 |
23.94 |
| Jun 15, 2012 |
23.41 |
| Jun 14, 2012 |
23.45 |
| Jun 13, 2012 |
23.58 |
| Jun 12, 2012 |
23.91 |
| Jun 11, 2012 |
23.76 |
| Jun 8, 2012 |
23.97 |
| Jun 7, 2012 |
23.78 |
| Jun 6, 2012 |
23.89 |
| Jun 5, 2012 |
22.74 |
| Jun 4, 2012 |
22.91 |
| Jun 1, 2012 |
22.91 |
| May 31, 2012 |
23.16 |
| May 30, 2012 |
23.23 |
| May 29, 2012 |
23.81 |
| May 25, 2012 |
23.40 |
| May 24, 2012 |
23.54 |
| May 23, 2012 |
23.61 |
| May 22, 2012 |
23.62 |
| May 21, 2012 |
23.09 |
| May 18, 2012 |
22.35 |
| May 17, 2012 |
22.63 |
| May 16, 2012 |
23.36 |
| May 15, 2012 |
23.29 |
| May 14, 2012 |
23.54 |
| May 11, 2012 |
23.69 |
| May 10, 2012 |
23.88 |
| May 9, 2012 |
23.73 |
| May 8, 2012 |
24.23 |
| May 7, 2012 |
24.02 |
| May 4, 2012 |
24.05 |
| May 3, 2012 |
24.40 |
| May 2, 2012 |
24.10 |
| May 1, 2012 |
23.95 |
| Apr 30, 2012 |
23.77 |
| Apr 27, 2012 |
23.97 |
| Apr 26, 2012 |
23.63 |
| Apr 25, 2012 |
23.49 |
| Apr 24, 2012 |
22.91 |
| Apr 23, 2012 |
22.97 |
| Apr 20, 2012 |
23.02 |
| Apr 19, 2012 |
22.40 |
| Apr 18, 2012 |
22.62 |
| Apr 17, 2012 |
22.41 |
| Apr 16, 2012 |
22.00 |
| Apr 13, 2012 |
21.81 |
| Apr 12, 2012 |
22.01 |
| Apr 11, 2012 |
21.46 |
| Apr 10, 2012 |
21.01 |
| Apr 9, 2012 |
21.55 |
| Apr 5, 2012 |
21.86 |
| Apr 4, 2012 |
21.84 |
| Apr 3, 2012 |
22.05 |
| Apr 2, 2012 |
22.00 |
| Mar 30, 2012 |
23.84 |
| Mar 29, 2012 |
23.66 |
| Mar 28, 2012 |
23.89 |
| Mar 27, 2012 |
23.95 |
| Mar 26, 2012 |
24.13 |
| Mar 23, 2012 |
23.75 |
| Mar 22, 2012 |
23.77 |
| Mar 21, 2012 |
23.59 |
| Mar 20, 2012 |
23.29 |
| Mar 19, 2012 |
23.26 |
| Mar 16, 2012 |
23.74 |
| Mar 15, 2012 |
23.73 |
| Mar 14, 2012 |
23.68 |
| Mar 13, 2012 |
23.77 |
| Mar 12, 2012 |
23.42 |
| Mar 9, 2012 |
23.40 |
| Mar 8, 2012 |
23.44 |
| Mar 7, 2012 |
23.14 |
| Mar 6, 2012 |
22.99 |
| Mar 5, 2012 |
23.73 |
| Mar 2, 2012 |
23.67 |
| Mar 1, 2012 |
24.13 |
| Feb 29, 2012 |
24.50 |
| Feb 28, 2012 |
24.08 |
| Feb 27, 2012 |
24.22 |
| Feb 24, 2012 |
24.12 |
| Feb 23, 2012 |
24.12 |
| Feb 22, 2012 |
24.19 |
| Feb 21, 2012 |
23.94 |
| Feb 17, 2012 |
23.87 |
| Feb 16, 2012 |
23.96 |
| Feb 15, 2012 |
23.67 |
| Feb 14, 2012 |
23.99 |
| Feb 13, 2012 |
24.36 |
| Feb 10, 2012 |
23.93 |
| Feb 9, 2012 |
23.91 |
| Feb 8, 2012 |
23.89 |
| Feb 7, 2012 |
23.41 |
| Feb 6, 2012 |
22.01 |
| Feb 3, 2012 |
22.10 |
| Feb 2, 2012 |
21.72 |
| Feb 1, 2012 |
21.88 |
| Jan 31, 2012 |
21.38 |
| Jan 30, 2012 |
20.86 |
| Jan 27, 2012 |
20.69 |
| Jan 26, 2012 |
20.79 |
| Jan 25, 2012 |
20.87 |
| Jan 24, 2012 |
20.51 |
| Jan 23, 2012 |
20.63 |
| Jan 20, 2012 |
19.75 |
| Jan 19, 2012 |
19.83 |
| Jan 18, 2012 |
19.65 |
| Jan 17, 2012 |
19.95 |
| Jan 13, 2012 |
19.86 |
| Jan 12, 2012 |
19.96 |
| Jan 11, 2012 |
20.04 |
| Jan 10, 2012 |
20.11 |
| Jan 9, 2012 |
19.83 |
| Jan 6, 2012 |
19.68 |
| Jan 5, 2012 |
19.34 |
| Jan 4, 2012 |
18.89 |
| Jan 3, 2012 |
19.10 |
| Dec 30, 2011 |
18.14 |
| Dec 29, 2011 |
18.31 |
| Dec 28, 2011 |
18.07 |
| Dec 27, 2011 |
18.67 |
| Dec 23, 2011 |
18.71 |
| Dec 22, 2011 |
18.47 |
| Dec 21, 2011 |
18.44 |
| Dec 20, 2011 |
18.40 |
| Dec 19, 2011 |
18.12 |
| Dec 16, 2011 |
18.20 |
| Dec 15, 2011 |
18.03 |
| Dec 14, 2011 |
17.93 |
| Dec 13, 2011 |
17.95 |
| Dec 12, 2011 |
18.21 |
| Dec 9, 2011 |
18.49 |
| Dec 8, 2011 |
17.90 |
| Dec 7, 2011 |
18.01 |
| Dec 6, 2011 |
18.24 |
| Dec 5, 2011 |
18.38 |
| Dec 2, 2011 |
18.32 |
| Dec 1, 2011 |
18.55 |
| Nov 30, 2011 |
18.30 |
| Nov 29, 2011 |
17.50 |
| Nov 28, 2011 |
17.59 |
| Nov 25, 2011 |
17.21 |
| Nov 23, 2011 |
17.14 |
| Nov 22, 2011 |
17.55 |
| Nov 21, 2011 |
17.48 |
| Nov 18, 2011 |
17.88 |
| Nov 17, 2011 |
17.71 |
| Nov 16, 2011 |
18.44 |
| Nov 15, 2011 |
18.70 |
| Nov 14, 2011 |
18.50 |
| Nov 11, 2011 |
18.61 |
| Nov 10, 2011 |
18.26 |
| Nov 9, 2011 |
18.37 |
| Nov 8, 2011 |
18.73 |
| Nov 7, 2011 |
17.86 |
| Nov 4, 2011 |
17.77 |
| Nov 3, 2011 |
17.90 |
| Nov 2, 2011 |
17.10 |
| Nov 1, 2011 |
17.00 |
| Oct 31, 2011 |
17.78 |
| Oct 28, 2011 |
17.66 |
| Oct 27, 2011 |
17.66 |
| Oct 26, 2011 |
16.96 |
| Oct 25, 2011 |
17.26 |
| Oct 24, 2011 |
17.43 |
| Oct 21, 2011 |
16.66 |
| Oct 20, 2011 |
16.00 |
| Oct 19, 2011 |
16.08 |
| Oct 18, 2011 |
16.53 |
| Oct 17, 2011 |
16.41 |
| Oct 14, 2011 |
16.40 |
| Oct 13, 2011 |
16.20 |
| Oct 12, 2011 |
16.14 |
| Oct 11, 2011 |
16.05 |
| Oct 10, 2011 |
15.89 |
| Oct 7, 2011 |
15.49 |
| Oct 6, 2011 |
15.31 |
| Oct 5, 2011 |
14.95 |
| Oct 4, 2011 |
14.45 |
| Oct 3, 2011 |
14.38 |
| Sep 30, 2011 |
15.26 |
| Sep 29, 2011 |
22.42 |
| Sep 28, 2011 |
22.81 |
| Sep 27, 2011 |
23.96 |
| Sep 26, 2011 |
23.53 |
| Sep 23, 2011 |
23.43 |
| Sep 22, 2011 |
22.66 |
| Sep 21, 2011 |
23.83 |
| Sep 20, 2011 |
25.09 |
| Sep 19, 2011 |
25.69 |
| Sep 16, 2011 |
25.77 |
| Sep 15, 2011 |
24.85 |
| Sep 14, 2011 |
24.90 |
| Sep 13, 2011 |
24.28 |
| Sep 12, 2011 |
23.66 |
| Sep 9, 2011 |
23.97 |
| Sep 8, 2011 |
24.84 |
| Sep 7, 2011 |
25.32 |
| Sep 6, 2011 |
24.42 |
| Sep 2, 2011 |
24.84 |
| Sep 1, 2011 |
25.35 |
| Aug 31, 2011 |
25.61 |
| Aug 30, 2011 |
25.00 |
| Aug 29, 2011 |
25.46 |
| Aug 26, 2011 |
24.34 |
| Aug 25, 2011 |
23.76 |
| Aug 24, 2011 |
24.06 |
| Aug 23, 2011 |
24.05 |
| Aug 22, 2011 |
23.72 |
| Aug 19, 2011 |
23.39 |
| Aug 18, 2011 |
23.65 |
| Aug 17, 2011 |
25.41 |
| Aug 16, 2011 |
24.96 |
| Aug 15, 2011 |
24.73 |
| Aug 12, 2011 |
24.31 |
| Aug 11, 2011 |
24.03 |
| Aug 10, 2011 |
21.56 |
| Aug 9, 2011 |
23.42 |
| Aug 8, 2011 |
19.95 |
| Aug 5, 2011 |
22.47 |
| Aug 4, 2011 |
22.22 |
| Aug 3, 2011 |
24.59 |
| Aug 2, 2011 |
24.00 |
| Aug 1, 2011 |
24.73 |
| Jul 29, 2011 |
25.05 |
| Jul 28, 2011 |
25.03 |
| Jul 27, 2011 |
24.99 |
| Jul 26, 2011 |
25.43 |
| Jul 25, 2011 |
25.85 |
| Jul 22, 2011 |
25.98 |
| Jul 21, 2011 |
26.13 |
| Jul 20, 2011 |
25.57 |
| Jul 19, 2011 |
25.46 |
| Jul 18, 2011 |
24.93 |
| Jul 15, 2011 |
25.21 |
| Jul 14, 2011 |
25.41 |
| Jul 13, 2011 |
25.64 |
| Jul 12, 2011 |
25.23 |
| Jul 11, 2011 |
25.82 |
| Jul 8, 2011 |
26.20 |
| Jul 7, 2011 |
26.20 |
| Jul 6, 2011 |
26.26 |
| Jul 5, 2011 |
26.08 |
| Jul 1, 2011 |
19.58 |
| Jun 30, 2011 |
19.09 |
| Jun 29, 2011 |
18.55 |
| Jun 28, 2011 |
18.56 |
| Jun 27, 2011 |
18.18 |
| Jun 24, 2011 |
17.83 |
| Jun 23, 2011 |
17.97 |
| Jun 22, 2011 |
18.09 |
| Jun 21, 2011 |
18.10 |
| Jun 20, 2011 |
17.72 |
| Jun 17, 2011 |
17.37 |
| Jun 16, 2011 |
17.04 |
| Jun 15, 2011 |
16.98 |
| Jun 14, 2011 |
17.06 |
| Jun 13, 2011 |
16.47 |
| Jun 10, 2011 |
16.49 |
| Jun 9, 2011 |
16.62 |
| Jun 8, 2011 |
16.49 |
| Jun 7, 2011 |
16.60 |
| Jun 6, 2011 |
16.60 |
| Jun 3, 2011 |
16.55 |
| Jun 2, 2011 |
16.76 |
| Jun 1, 2011 |
16.79 |
| May 31, 2011 |
16.94 |
| May 27, 2011 |
16.61 |
| May 26, 2011 |
16.38 |
| May 25, 2011 |
16.48 |
| May 24, 2011 |
16.50 |
| May 23, 2011 |
16.59 |
| May 20, 2011 |
17.03 |
| May 19, 2011 |
17.28 |
| May 18, 2011 |
17.39 |
| May 17, 2011 |
17.00 |
| May 16, 2011 |
17.05 |
| May 13, 2011 |
17.10 |
| May 12, 2011 |
17.32 |
| May 11, 2011 |
17.17 |
| May 10, 2011 |
17.19 |
| May 9, 2011 |
17.29 |
| May 6, 2011 |
17.16 |
| May 5, 2011 |
16.90 |
| May 4, 2011 |
16.83 |
| May 3, 2011 |
17.02 |
| May 2, 2011 |
17.15 |
| Apr 29, 2011 |
17.25 |
| Apr 28, 2011 |
16.83 |
| Apr 27, 2011 |
16.66 |
| Apr 26, 2011 |
16.49 |
| Apr 25, 2011 |
16.33 |
| Apr 21, 2011 |
16.48 |
| Apr 20, 2011 |
16.35 |
| Apr 19, 2011 |
15.92 |
| Apr 18, 2011 |
15.90 |
| Apr 15, 2011 |
16.20 |
| Apr 14, 2011 |
16.14 |
| Apr 13, 2011 |
16.29 |
| Apr 12, 2011 |
16.34 |
| Apr 11, 2011 |
16.53 |
| Apr 8, 2011 |
16.59 |
| Apr 7, 2011 |
16.93 |
| Apr 6, 2011 |
17.11 |
| Apr 5, 2011 |
17.19 |
| Apr 4, 2011 |
17.21 |
| Apr 1, 2011 |
22.70 |
| Mar 31, 2011 |
22.60 |
| Mar 30, 2011 |
22.21 |
| Mar 29, 2011 |
22.16 |
| Mar 28, 2011 |
22.12 |
| Mar 25, 2011 |
22.11 |
| Mar 24, 2011 |
22.03 |
| Mar 23, 2011 |
21.85 |
| Mar 22, 2011 |
21.70 |
| Mar 21, 2011 |
21.53 |
| Mar 18, 2011 |
21.17 |
| Mar 17, 2011 |
20.95 |
| Mar 16, 2011 |
20.79 |
| Mar 15, 2011 |
21.43 |
| Mar 14, 2011 |
22.09 |
| Mar 11, 2011 |
21.80 |
| Mar 10, 2011 |
21.59 |
| Mar 9, 2011 |
22.07 |
| Mar 8, 2011 |
21.96 |
| Mar 7, 2011 |
21.77 |
| Mar 4, 2011 |
22.27 |
| Mar 3, 2011 |
22.36 |
| Mar 2, 2011 |
21.92 |
| Mar 1, 2011 |
21.85 |
| Feb 28, 2011 |
21.61 |
| Feb 25, 2011 |
21.60 |
| Feb 24, 2011 |
21.29 |
| Feb 23, 2011 |
21.31 |
| Feb 22, 2011 |
21.71 |
| Feb 18, 2011 |
21.93 |
| Feb 17, 2011 |
21.93 |
| Feb 16, 2011 |
22.02 |
| Feb 15, 2011 |
21.95 |
| Feb 14, 2011 |
21.94 |
| Feb 11, 2011 |
21.94 |
| Feb 10, 2011 |
22.01 |
| Feb 9, 2011 |
22.13 |
| Feb 8, 2011 |
22.24 |
| Feb 7, 2011 |
21.79 |
| Feb 4, 2011 |
21.29 |
| Feb 3, 2011 |
21.11 |
| Feb 2, 2011 |
20.91 |
| Feb 1, 2011 |
20.97 |
| Jan 31, 2011 |
20.79 |
| Jan 28, 2011 |
20.57 |
| Jan 27, 2011 |
20.89 |
| Jan 26, 2011 |
20.90 |
| Jan 25, 2011 |
20.68 |
| Jan 24, 2011 |
20.60 |
| Jan 21, 2011 |
20.69 |
| Jan 20, 2011 |
20.52 |
| Jan 19, 2011 |
20.70 |
| Jan 18, 2011 |
20.75 |
| Jan 14, 2011 |
20.55 |
| Jan 13, 2011 |
20.49 |
| Jan 12, 2011 |
20.54 |
| Jan 11, 2011 |
20.47 |
| Jan 10, 2011 |
20.21 |
| Jan 7, 2011 |
20.77 |
| Jan 6, 2011 |
20.43 |
| Jan 5, 2011 |
20.27 |
| Jan 4, 2011 |
19.90 |
| Jan 3, 2011 |
19.73 |
| Dec 31, 2010 |
17.93 |
| Dec 30, 2010 |
17.82 |
| Dec 29, 2010 |
17.83 |
| Dec 28, 2010 |
17.83 |
| Dec 27, 2010 |
17.89 |
| Dec 23, 2010 |
17.95 |
| Dec 22, 2010 |
18.03 |
| Dec 21, 2010 |
18.00 |
| Dec 20, 2010 |
17.81 |
| Dec 17, 2010 |
17.83 |
| Dec 16, 2010 |
17.88 |
| Dec 15, 2010 |
17.72 |
| Dec 14, 2010 |
17.66 |
| Dec 13, 2010 |
17.57 |
| Dec 10, 2010 |
17.51 |
| Dec 9, 2010 |
17.52 |
| Dec 8, 2010 |
17.43 |
| Dec 7, 2010 |
17.44 |
| Dec 6, 2010 |
17.37 |
| Dec 3, 2010 |
17.26 |
| Dec 2, 2010 |
17.30 |
| Dec 1, 2010 |
17.18 |
| Nov 30, 2010 |
16.99 |
| Nov 29, 2010 |
17.10 |
| Nov 26, 2010 |
17.15 |
| Nov 24, 2010 |
17.14 |
| Nov 23, 2010 |
16.81 |
| Nov 22, 2010 |
16.95 |
| Nov 19, 2010 |
16.93 |
| Nov 18, 2010 |
16.93 |
| Nov 17, 2010 |
16.67 |
| Nov 16, 2010 |
16.67 |
| Nov 15, 2010 |
16.27 |
| Nov 12, 2010 |
16.17 |
| Nov 11, 2010 |
16.22 |
| Nov 10, 2010 |
16.33 |
| Nov 9, 2010 |
16.39 |
| Nov 8, 2010 |
16.54 |
| Nov 5, 2010 |
16.73 |
| Nov 4, 2010 |
16.70 |
| Nov 3, 2010 |
16.61 |
| Nov 2, 2010 |
16.80 |
| Nov 1, 2010 |
16.52 |
| Oct 29, 2010 |
16.40 |
| Oct 28, 2010 |
16.28 |
| Oct 27, 2010 |
16.26 |
| Oct 26, 2010 |
16.24 |
| Oct 25, 2010 |
16.18 |
| Oct 22, 2010 |
16.14 |
| Oct 21, 2010 |
16.06 |
| Oct 20, 2010 |
15.65 |
| Oct 19, 2010 |
15.37 |
| Oct 18, 2010 |
15.53 |
| Oct 15, 2010 |
15.61 |
| Oct 14, 2010 |
15.62 |
| Oct 13, 2010 |
15.76 |
| Oct 12, 2010 |
15.60 |
| Oct 11, 2010 |
15.63 |
| Oct 8, 2010 |
15.67 |
| Oct 7, 2010 |
15.36 |
| Oct 6, 2010 |
15.37 |
| Oct 5, 2010 |
15.32 |
| Oct 4, 2010 |
14.99 |
| Oct 1, 2010 |
15.26 |
| Sep 30, 2010 |
15.27 |
| Sep 29, 2010 |
13.55 |
| Sep 28, 2010 |
13.26 |
| Sep 27, 2010 |
13.23 |
| Sep 24, 2010 |
13.36 |
| Sep 23, 2010 |
13.09 |
| Sep 22, 2010 |
13.28 |
| Sep 21, 2010 |
13.41 |
| Sep 20, 2010 |
13.67 |
| Sep 17, 2010 |
13.57 |
| Sep 16, 2010 |
13.30 |
| Sep 15, 2010 |
13.28 |
| Sep 14, 2010 |
13.18 |
| Sep 13, 2010 |
13.32 |
| Sep 10, 2010 |
13.05 |
| Sep 9, 2010 |
13.05 |
| Sep 8, 2010 |
13.07 |
| Sep 7, 2010 |
12.91 |
| Sep 3, 2010 |
13.16 |
| Sep 2, 2010 |
13.12 |
| Sep 1, 2010 |
12.71 |
| Aug 31, 2010 |
12.34 |
| Aug 30, 2010 |
12.46 |
| Aug 27, 2010 |
12.46 |
| Aug 26, 2010 |
12.13 |
| Aug 25, 2010 |
11.75 |
| Aug 24, 2010 |
11.85 |
| Aug 23, 2010 |
11.97 |
| Aug 20, 2010 |
12.21 |
| Aug 19, 2010 |
12.29 |
| Aug 18, 2010 |
12.29 |
| Aug 17, 2010 |
12.09 |
| Aug 16, 2010 |
11.89 |
| Aug 13, 2010 |
11.90 |
| Aug 12, 2010 |
11.96 |
| Aug 11, 2010 |
11.95 |
| Aug 10, 2010 |
12.14 |
| Aug 9, 2010 |
12.05 |
| Aug 6, 2010 |
11.81 |
| Aug 5, 2010 |
11.77 |
| Aug 4, 2010 |
11.94 |
| Aug 3, 2010 |
11.72 |
| Aug 2, 2010 |
11.61 |
| Jul 30, 2010 |
11.46 |
| Jul 29, 2010 |
11.43 |
| Jul 28, 2010 |
11.40 |
| Jul 27, 2010 |
11.50 |
| Jul 26, 2010 |
11.52 |
| Jul 23, 2010 |
11.22 |
| Jul 22, 2010 |
10.90 |
| Jul 21, 2010 |
10.58 |
| Jul 20, 2010 |
10.63 |
| Jul 19, 2010 |
10.50 |
| Jul 16, 2010 |
10.51 |
| Jul 15, 2010 |
11.00 |
| Jul 14, 2010 |
10.99 |
| Jul 13, 2010 |
10.87 |
| Jul 12, 2010 |
10.73 |
| Jul 9, 2010 |
11.01 |
| Jul 8, 2010 |
10.93 |
| Jul 7, 2010 |
10.78 |
| Jul 6, 2010 |
10.55 |
| Jul 2, 2010 |
17.53 |
| Jul 1, 2010 |
17.63 |
| Jun 30, 2010 |
17.82 |
| Jun 29, 2010 |
18.14 |
| Jun 28, 2010 |
18.79 |
| Jun 25, 2010 |
18.67 |
| Jun 24, 2010 |
18.49 |
| Jun 23, 2010 |
18.59 |
| Jun 22, 2010 |
18.26 |
| Jun 21, 2010 |
18.65 |
| Jun 18, 2010 |
18.70 |
| Jun 17, 2010 |
18.62 |
| Jun 16, 2010 |
18.77 |
| Jun 15, 2010 |
18.68 |
| Jun 14, 2010 |
18.29 |
| Jun 11, 2010 |
18.08 |
| Jun 10, 2010 |
18.04 |
| Jun 9, 2010 |
17.60 |
| Jun 8, 2010 |
17.25 |
| Jun 7, 2010 |
17.01 |
| Jun 4, 2010 |
17.39 |
| Jun 3, 2010 |
18.14 |
| Jun 2, 2010 |
18.06 |
| Jun 1, 2010 |
17.78 |
| May 28, 2010 |
18.47 |
| May 27, 2010 |
18.61 |
| May 26, 2010 |
17.95 |
| May 25, 2010 |
18.09 |
| May 24, 2010 |
18.14 |
| May 21, 2010 |
18.52 |
| May 20, 2010 |
18.12 |
| May 19, 2010 |
18.77 |
| May 18, 2010 |
18.95 |
| May 17, 2010 |
19.41 |
| May 14, 2010 |
19.51 |
| May 13, 2010 |
19.89 |
| May 12, 2010 |
19.72 |
| May 11, 2010 |
19.24 |
| May 10, 2010 |
18.98 |
| May 7, 2010 |
17.76 |
| May 6, 2010 |
18.39 |
| May 5, 2010 |
18.65 |
| May 4, 2010 |
19.15 |
| May 3, 2010 |
19.91 |
| Apr 30, 2010 |
19.42 |
| Apr 29, 2010 |
19.53 |
| Apr 28, 2010 |
19.38 |
| Apr 27, 2010 |
19.33 |
| Apr 26, 2010 |
19.83 |
| Apr 23, 2010 |
19.96 |
| Apr 22, 2010 |
20.01 |
| Apr 21, 2010 |
19.25 |
| Apr 20, 2010 |
19.12 |
| Apr 19, 2010 |
18.77 |
| Apr 16, 2010 |
18.91 |
| Apr 15, 2010 |
19.12 |
| Apr 14, 2010 |
19.16 |
| Apr 13, 2010 |
19.01 |
| Apr 12, 2010 |
19.22 |
| Apr 9, 2010 |
19.20 |
| Apr 8, 2010 |
19.16 |
| Apr 7, 2010 |
19.09 |
| Apr 6, 2010 |
19.26 |
| Apr 5, 2010 |
19.16 |
| Apr 1, 2010 |
46.85 |
| Mar 31, 2010 |
47.09 |
| Mar 30, 2010 |
47.78 |
| Mar 29, 2010 |
47.48 |
| Mar 26, 2010 |
46.64 |
| Mar 25, 2010 |
46.31 |
| Mar 24, 2010 |
46.23 |
| Mar 23, 2010 |
46.25 |
| Mar 22, 2010 |
46.37 |
| Mar 19, 2010 |
46.50 |
| Mar 18, 2010 |
46.32 |
| Mar 17, 2010 |
46.45 |
| Mar 16, 2010 |
46.35 |
| Mar 15, 2010 |
46.53 |
| Mar 12, 2010 |
46.68 |
| Mar 11, 2010 |
46.91 |
| Mar 10, 2010 |
46.69 |
| Mar 9, 2010 |
46.60 |
| Mar 8, 2010 |
46.04 |
| Mar 5, 2010 |
46.92 |
| Mar 4, 2010 |
46.74 |
| Mar 3, 2010 |
46.78 |
| Mar 2, 2010 |
46.93 |
| Mar 1, 2010 |
46.68 |
| Feb 26, 2010 |
44.44 |
| Feb 25, 2010 |
43.84 |
| Feb 24, 2010 |
43.66 |
| Feb 23, 2010 |
43.29 |
| Feb 22, 2010 |
43.66 |
| Feb 19, 2010 |
43.57 |
| Feb 18, 2010 |
43.47 |
| Feb 17, 2010 |
42.68 |
| Feb 16, 2010 |
42.88 |
| Feb 12, 2010 |
42.37 |
| Feb 11, 2010 |
42.30 |
| Feb 10, 2010 |
42.27 |
| Feb 9, 2010 |
42.68 |
| Feb 8, 2010 |
41.87 |
| Feb 5, 2010 |
41.97 |
| Feb 4, 2010 |
42.06 |
| Feb 3, 2010 |
43.89 |
| Feb 2, 2010 |
43.77 |
| Feb 1, 2010 |
42.76 |
| Jan 29, 2010 |
42.60 |
| Jan 28, 2010 |
43.09 |
| Jan 27, 2010 |
43.28 |
| Jan 26, 2010 |
43.07 |
| Jan 25, 2010 |
43.05 |
| Jan 22, 2010 |
43.34 |
| Jan 21, 2010 |
44.30 |
| Jan 20, 2010 |
44.94 |
| Jan 19, 2010 |
44.63 |
| Jan 15, 2010 |
44.59 |
| Jan 14, 2010 |
44.95 |
| Jan 13, 2010 |
44.65 |
| Jan 12, 2010 |
44.49 |
| Jan 11, 2010 |
45.61 |
| Jan 8, 2010 |
45.60 |
| Jan 7, 2010 |
45.05 |
| Jan 6, 2010 |
44.44 |
| Jan 5, 2010 |
44.11 |
| Jan 4, 2010 |
43.66 |
| Dec 31, 2009 |
35.96 |
| Dec 30, 2009 |
36.16 |
| Dec 29, 2009 |
36.29 |
| Dec 28, 2009 |
36.37 |
| Dec 24, 2009 |
36.62 |
| Dec 23, 2009 |
36.29 |
| Dec 22, 2009 |
36.35 |
| Dec 21, 2009 |
35.86 |
| Dec 18, 2009 |
35.55 |
| Dec 17, 2009 |
35.74 |
| Dec 16, 2009 |
36.07 |
| Dec 15, 2009 |
35.93 |
| Dec 14, 2009 |
35.82 |
| Dec 11, 2009 |
35.70 |
| Dec 10, 2009 |
35.45 |
| Dec 9, 2009 |
34.72 |
| Dec 8, 2009 |
34.66 |
| Dec 7, 2009 |
34.99 |
| Dec 4, 2009 |
34.73 |
| Dec 3, 2009 |
34.04 |
| Dec 2, 2009 |
33.69 |
| Dec 1, 2009 |
33.11 |
| Nov 30, 2009 |
32.57 |
| Nov 27, 2009 |
32.33 |
| Nov 25, 2009 |
32.57 |
| Nov 24, 2009 |
32.57 |
| Nov 23, 2009 |
32.48 |
| Nov 20, 2009 |
31.99 |
| Nov 19, 2009 |
31.28 |
| Nov 18, 2009 |
31.47 |
| Nov 17, 2009 |
31.38 |
| Nov 16, 2009 |
31.29 |
| Nov 13, 2009 |
30.38 |
| Nov 12, 2009 |
29.93 |
| Nov 11, 2009 |
29.93 |
| Nov 10, 2009 |
30.29 |
| Nov 9, 2009 |
30.48 |
| Nov 6, 2009 |
30.21 |
| Nov 5, 2009 |
30.88 |
| Nov 4, 2009 |
29.92 |
| Nov 3, 2009 |
29.58 |
| Nov 2, 2009 |
29.50 |
| Oct 30, 2009 |
29.15 |
| Oct 29, 2009 |
29.71 |
| Oct 28, 2009 |
29.17 |
| Oct 27, 2009 |
29.88 |
| Oct 26, 2009 |
30.11 |
| Oct 23, 2009 |
30.86 |
| Oct 22, 2009 |
31.71 |
| Oct 21, 2009 |
31.12 |
| Oct 20, 2009 |
31.52 |
| Oct 19, 2009 |
32.53 |
| Oct 16, 2009 |
32.62 |
| Oct 15, 2009 |
33.16 |
| Oct 14, 2009 |
33.47 |
| Oct 13, 2009 |
37.75 |
| Oct 12, 2009 |
37.93 |
| Oct 9, 2009 |
38.07 |
| Oct 8, 2009 |
37.65 |
| Oct 7, 2009 |
36.38 |
| Oct 6, 2009 |
36.16 |
| Oct 5, 2009 |
36.04 |
| Oct 2, 2009 |
36.07 |
| Oct 1, 2009 |
36.89 |
| Sep 30, 2009 |
37.86 |
