Strategic Education (STRA) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 27.00 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,091.98 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 32.97 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 156.70 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 87.82 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.76 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.60 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 79.06 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 46.76 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 51.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 79.06 |
| May 20, 2026 | 79.83 |
| May 19, 2026 | 80.04 |
| May 18, 2026 | 80.65 |
| May 15, 2026 | 78.79 |
| May 14, 2026 | 78.99 |
| May 13, 2026 | 78.74 |
| May 12, 2026 | 78.53 |
| May 11, 2026 | 77.61 |
| May 8, 2026 | 80.18 |
| May 7, 2026 | 79.09 |
| May 6, 2026 | 78.58 |
| May 5, 2026 | 78.94 |
| May 4, 2026 | 76.97 |
| May 1, 2026 | 78.24 |
| Apr 30, 2026 | 78.40 |
| Apr 29, 2026 | 78.97 |
| Apr 28, 2026 | 77.77 |
| Apr 27, 2026 | 75.96 |
| Apr 24, 2026 | 73.53 |
| Apr 23, 2026 | 72.19 |
| Apr 22, 2026 | 83.62 |
| Apr 21, 2026 | 83.61 |
| Apr 20, 2026 | 83.20 |
| Apr 17, 2026 | 83.21 |
| Apr 16, 2026 | 81.90 |
| Apr 15, 2026 | 80.42 |
| Apr 14, 2026 | 79.37 |
| Apr 13, 2026 | 79.14 |
| Apr 10, 2026 | 81.19 |
| Apr 9, 2026 | 82.46 |
| Apr 8, 2026 | 83.47 |
| Apr 7, 2026 | 83.58 |
| Apr 6, 2026 | 83.86 |
| Apr 2, 2026 | 83.68 |
| Apr 1, 2026 | 83.19 |
| Mar 31, 2026 | 82.96 |
| Mar 30, 2026 | 82.47 |
| Mar 27, 2026 | 81.46 |
| Mar 26, 2026 | 83.45 |
| Mar 25, 2026 | 83.49 |
| Mar 24, 2026 | 81.75 |
| Mar 23, 2026 | 83.86 |
| Mar 20, 2026 | 80.72 |
| Mar 19, 2026 | 80.99 |
| Mar 18, 2026 | 80.41 |
| Mar 17, 2026 | 80.53 |
| Mar 16, 2026 | 79.26 |
| Mar 13, 2026 | 80.76 |
| Mar 12, 2026 | 79.18 |
| Mar 11, 2026 | 78.87 |
| Mar 10, 2026 | 79.54 |
| Mar 9, 2026 | 82.18 |
| Mar 6, 2026 | 82.46 |
| Mar 5, 2026 | 84.16 |
| Mar 4, 2026 | 81.60 |
| Mar 3, 2026 | 85.92 |
| Mar 2, 2026 | 84.44 |
| Feb 27, 2026 | 82.28 |
| Feb 26, 2026 | 78.41 |
| Feb 25, 2026 | 75.98 |
| Feb 24, 2026 | 75.43 |
| Feb 23, 2026 | 74.91 |
| Feb 20, 2026 | 76.12 |
| Feb 19, 2026 | 75.88 |
| Feb 18, 2026 | 76.57 |
| Feb 17, 2026 | 75.87 |
| Feb 13, 2026 | 75.13 |
| Feb 12, 2026 | 74.06 |
| Feb 11, 2026 | 77.27 |
| Feb 10, 2026 | 80.62 |
| Feb 9, 2026 | 79.91 |
| Feb 6, 2026 | 81.36 |
| Feb 5, 2026 | 80.01 |
| Feb 4, 2026 | 81.34 |
| Feb 3, 2026 | 80.19 |
| Feb 2, 2026 | 85.96 |
| Jan 30, 2026 | 85.02 |
| Jan 29, 2026 | 84.56 |
| Jan 28, 2026 | 84.31 |
| Jan 27, 2026 | 83.94 |
| Jan 26, 2026 | 84.90 |
| Jan 23, 2026 | 85.62 |
| Jan 22, 2026 | 86.31 |
| Jan 21, 2026 | 85.70 |
| Jan 20, 2026 | 83.76 |
| Jan 16, 2026 | 83.92 |
| Jan 15, 2026 | 84.52 |
| Jan 14, 2026 | 83.82 |
| Jan 13, 2026 | 83.78 |
| Jan 12, 2026 | 83.94 |
| Jan 9, 2026 | 83.32 |
| Jan 8, 2026 | 83.39 |
| Jan 7, 2026 | 81.79 |
| Jan 6, 2026 | 85.57 |
| Jan 5, 2026 | 84.77 |
| Jan 2, 2026 | 78.58 |
| Dec 31, 2025 | 80.20 |
| Dec 30, 2025 | 81.12 |
| Dec 29, 2025 | 80.84 |
| Dec 26, 2025 | 81.15 |
| Dec 24, 2025 | 80.70 |
| Dec 23, 2025 | 80.16 |
| Dec 22, 2025 | 80.28 |
| Dec 19, 2025 | 80.42 |
| Dec 18, 2025 | 83.00 |
| Dec 17, 2025 | 81.43 |
| Dec 16, 2025 | 80.96 |
| Dec 15, 2025 | 80.41 |
| Dec 12, 2025 | 80.77 |
| Dec 11, 2025 | 80.96 |
| Dec 10, 2025 | 79.23 |
| Dec 9, 2025 | 78.25 |
| Dec 8, 2025 | 76.61 |
| Dec 5, 2025 | 80.16 |
| Dec 4, 2025 | 80.21 |
| Dec 3, 2025 | 79.63 |
| Dec 2, 2025 | 78.99 |
| Dec 1, 2025 | 78.25 |
| Nov 28, 2025 | 78.02 |
| Nov 26, 2025 | 77.80 |
| Nov 25, 2025 | 77.26 |
| Nov 24, 2025 | 76.17 |
| Nov 21, 2025 | 78.08 |
| Nov 20, 2025 | 76.92 |
| Nov 19, 2025 | 78.14 |
| Nov 18, 2025 | 77.82 |
| Nov 17, 2025 | 77.23 |
| Nov 14, 2025 | 80.04 |
| Nov 13, 2025 | 80.64 |
| Nov 12, 2025 | 79.88 |
| Nov 11, 2025 | 80.30 |
| Nov 10, 2025 | 78.42 |
| Nov 7, 2025 | 76.02 |
| Nov 6, 2025 | 75.31 |
| Nov 5, 2025 | 74.79 |
| Nov 4, 2025 | 75.03 |
| Nov 3, 2025 | 74.64 |
| Oct 31, 2025 | 75.98 |
| Oct 30, 2025 | 79.22 |
| Oct 29, 2025 | 78.25 |
| Oct 28, 2025 | 83.82 |
| Oct 27, 2025 | 83.94 |
| Oct 24, 2025 | 84.02 |
| Oct 23, 2025 | 83.69 |
| Oct 22, 2025 | 83.16 |
| Oct 21, 2025 | 83.48 |
| Oct 20, 2025 | 81.32 |
| Oct 17, 2025 | 80.48 |
| Oct 16, 2025 | 79.19 |
| Oct 15, 2025 | 79.72 |
| Oct 14, 2025 | 79.23 |
| Oct 13, 2025 | 78.47 |
| Oct 10, 2025 | 78.52 |
| Oct 9, 2025 | 79.44 |
| Oct 8, 2025 | 80.84 |
| Oct 7, 2025 | 80.20 |
| Oct 6, 2025 | 83.89 |
| Oct 3, 2025 | 85.36 |
| Oct 2, 2025 | 86.09 |
| Oct 1, 2025 | 85.75 |
| Sep 30, 2025 | 86.01 |
| Sep 29, 2025 | 85.70 |
| Sep 26, 2025 | 85.07 |
| Sep 25, 2025 | 83.93 |
| Sep 24, 2025 | 83.55 |
| Sep 23, 2025 | 83.64 |
| Sep 22, 2025 | 83.82 |
| Sep 19, 2025 | 82.01 |
| Sep 18, 2025 | 83.05 |
| Sep 17, 2025 | 81.94 |
| Sep 16, 2025 | 81.43 |
| Sep 15, 2025 | 81.11 |
| Sep 12, 2025 | 82.82 |
| Sep 11, 2025 | 84.37 |
| Sep 10, 2025 | 81.15 |
| Sep 9, 2025 | 82.53 |
| Sep 8, 2025 | 83.13 |
| Sep 5, 2025 | 81.96 |
| Sep 4, 2025 | 83.00 |
| Sep 3, 2025 | 82.85 |
| Sep 2, 2025 | 82.65 |
| Aug 29, 2025 | 81.35 |
| Aug 28, 2025 | 81.51 |
| Aug 27, 2025 | 81.60 |
| Aug 26, 2025 | 81.16 |
| Aug 25, 2025 | 81.82 |
| Aug 22, 2025 | 82.04 |
| Aug 21, 2025 | 80.52 |
| Aug 20, 2025 | 79.37 |
| Aug 19, 2025 | 79.37 |
| Aug 18, 2025 | 78.99 |
| Aug 15, 2025 | 78.34 |
| Aug 14, 2025 | 77.90 |
| Aug 13, 2025 | 78.76 |
| Aug 12, 2025 | 78.11 |
| Aug 11, 2025 | 75.92 |
| Aug 8, 2025 | 77.33 |
| Aug 7, 2025 | 77.19 |
| Aug 6, 2025 | 78.10 |
| Aug 5, 2025 | 74.84 |
| Aug 4, 2025 | 73.87 |
| Aug 1, 2025 | 74.88 |
| Jul 31, 2025 | 74.14 |
| Jul 30, 2025 | 74.25 |
| Jul 29, 2025 | 79.45 |
| Jul 28, 2025 | 78.90 |
| Jul 25, 2025 | 78.40 |
| Jul 24, 2025 | 77.63 |
| Jul 23, 2025 | 78.09 |
| Jul 22, 2025 | 77.70 |
| Jul 21, 2025 | 77.66 |
| Jul 18, 2025 | 79.41 |
| Jul 17, 2025 | 80.02 |
| Jul 16, 2025 | 79.36 |
| Jul 15, 2025 | 79.13 |
| Jul 14, 2025 | 79.52 |
| Jul 11, 2025 | 80.22 |
| Jul 10, 2025 | 81.04 |
| Jul 9, 2025 | 80.87 |
| Jul 8, 2025 | 81.08 |
| Jul 7, 2025 | 80.77 |
| Jul 3, 2025 | 83.45 |
| Jul 2, 2025 | 84.10 |
| Jul 1, 2025 | 86.09 |
| Jun 30, 2025 | 85.13 |
| Jun 27, 2025 | 85.89 |
| Jun 26, 2025 | 86.13 |
| Jun 25, 2025 | 85.06 |
| Jun 24, 2025 | 86.57 |
| Jun 23, 2025 | 87.04 |
| Jun 20, 2025 | 86.20 |
| Jun 18, 2025 | 84.21 |
| Jun 17, 2025 | 83.72 |
| Jun 16, 2025 | 84.07 |
| Jun 13, 2025 | 83.95 |
| Jun 12, 2025 | 84.40 |
| Jun 11, 2025 | 84.52 |
| Jun 10, 2025 | 82.97 |
| Jun 9, 2025 | 85.49 |
| Jun 6, 2025 | 89.41 |
| Jun 5, 2025 | 89.60 |
| Jun 4, 2025 | 91.09 |
| Jun 3, 2025 | 91.83 |
| Jun 2, 2025 | 92.26 |
| May 30, 2025 | 91.23 |
| May 29, 2025 | 90.22 |
| May 28, 2025 | 89.96 |
| May 27, 2025 | 89.55 |
| May 23, 2025 | 87.48 |
| May 22, 2025 | 87.57 |
| May 21, 2025 | 88.37 |
| May 20, 2025 | 90.20 |
| May 19, 2025 | 90.58 |
| May 16, 2025 | 90.29 |
| May 15, 2025 | 88.69 |
| May 14, 2025 | 88.24 |
| May 13, 2025 | 89.26 |
| May 12, 2025 | 89.02 |
| May 9, 2025 | 89.26 |
| May 8, 2025 | 88.20 |
| May 7, 2025 | 88.36 |
| May 6, 2025 | 87.81 |
| May 5, 2025 | 86.09 |
| May 2, 2025 | 84.66 |
| May 1, 2025 | 81.29 |
| Apr 30, 2025 | 81.58 |
| Apr 29, 2025 | 82.19 |
| Apr 28, 2025 | 80.40 |
| Apr 25, 2025 | 80.93 |
| Apr 24, 2025 | 80.02 |
| Apr 23, 2025 | 80.15 |
| Apr 22, 2025 | 78.73 |
| Apr 21, 2025 | 77.64 |
| Apr 17, 2025 | 80.07 |
| Apr 16, 2025 | 78.67 |
| Apr 15, 2025 | 78.56 |
| Apr 14, 2025 | 77.26 |
| Apr 11, 2025 | 77.79 |
| Apr 10, 2025 | 78.65 |
| Apr 9, 2025 | 81.44 |
| Apr 8, 2025 | 77.09 |
| Apr 7, 2025 | 77.93 |
| Apr 4, 2025 | 81.07 |
| Apr 3, 2025 | 82.25 |
| Apr 2, 2025 | 85.52 |
| Apr 1, 2025 | 84.82 |
| Mar 31, 2025 | 83.96 |
| Mar 28, 2025 | 85.66 |
| Mar 27, 2025 | 86.27 |
| Mar 26, 2025 | 84.49 |
| Mar 25, 2025 | 83.23 |
| Mar 24, 2025 | 83.01 |
| Mar 21, 2025 | 82.37 |
| Mar 20, 2025 | 82.03 |
| Mar 19, 2025 | 81.70 |
| Mar 18, 2025 | 79.97 |
| Mar 17, 2025 | 79.72 |
| Mar 14, 2025 | 79.90 |
| Mar 13, 2025 | 79.14 |
| Mar 12, 2025 | 79.91 |
| Mar 11, 2025 | 79.99 |
| Mar 10, 2025 | 82.37 |
| Mar 7, 2025 | 83.33 |
| Mar 6, 2025 | 83.30 |
| Mar 5, 2025 | 82.29 |
| Mar 4, 2025 | 81.37 |
| Mar 3, 2025 | 81.21 |
| Feb 28, 2025 | 80.53 |
| Feb 27, 2025 | 79.80 |
| Feb 26, 2025 | 97.94 |
| Feb 25, 2025 | 97.40 |
| Feb 24, 2025 | 98.39 |
| Feb 21, 2025 | 101.72 |
| Feb 20, 2025 | 103.46 |
| Feb 19, 2025 | 102.39 |
| Feb 18, 2025 | 102.86 |
| Feb 14, 2025 | 102.38 |
| Feb 13, 2025 | 101.39 |
| Feb 12, 2025 | 100.47 |
| Feb 11, 2025 | 100.59 |
| Feb 10, 2025 | 100.05 |
| Feb 7, 2025 | 99.56 |
| Feb 6, 2025 | 100.41 |
| Feb 5, 2025 | 100.60 |
| Feb 4, 2025 | 100.51 |
| Feb 3, 2025 | 98.07 |
| Jan 31, 2025 | 98.23 |
| Jan 30, 2025 | 98.59 |
| Jan 29, 2025 | 97.53 |
| Jan 28, 2025 | 97.68 |
| Jan 27, 2025 | 97.79 |
| Jan 24, 2025 | 96.44 |
| Jan 23, 2025 | 97.50 |
| Jan 22, 2025 | 97.17 |
| Jan 21, 2025 | 97.21 |
| Jan 17, 2025 | 96.98 |
| Jan 16, 2025 | 97.14 |
| Jan 15, 2025 | 95.67 |
| Jan 14, 2025 | 94.54 |
| Jan 13, 2025 | 93.77 |
| Jan 10, 2025 | 91.50 |
| Jan 8, 2025 | 93.04 |
| Jan 7, 2025 | 91.82 |
| Jan 6, 2025 | 91.96 |
| Jan 3, 2025 | 92.56 |
| Jan 2, 2025 | 92.36 |
| Dec 31, 2024 | 93.42 |
| Dec 30, 2024 | 92.38 |
| Dec 27, 2024 | 92.81 |
| Dec 26, 2024 | 94.01 |
| Dec 24, 2024 | 93.81 |
| Dec 23, 2024 | 92.58 |
| Dec 20, 2024 | 92.70 |
| Dec 19, 2024 | 95.08 |
| Dec 18, 2024 | 95.29 |
| Dec 17, 2024 | 99.76 |
| Dec 16, 2024 | 101.62 |
| Dec 13, 2024 | 99.01 |
| Dec 12, 2024 | 100.09 |
| Dec 11, 2024 | 99.39 |
| Dec 10, 2024 | 99.82 |
| Dec 9, 2024 | 98.60 |
| Dec 6, 2024 | 98.14 |
| Dec 5, 2024 | 98.83 |
| Dec 4, 2024 | 99.95 |
| Dec 3, 2024 | 99.54 |
| Dec 2, 2024 | 99.35 |
| Nov 29, 2024 | 98.81 |
| Nov 27, 2024 | 99.56 |
| Nov 26, 2024 | 98.92 |
| Nov 25, 2024 | 99.52 |
| Nov 22, 2024 | 99.40 |
| Nov 21, 2024 | 96.66 |
| Nov 20, 2024 | 95.52 |
| Nov 19, 2024 | 94.86 |
| Nov 18, 2024 | 95.78 |
| Nov 15, 2024 | 95.56 |
| Nov 14, 2024 | 96.64 |
| Nov 13, 2024 | 98.49 |
| Nov 12, 2024 | 98.00 |
| Nov 11, 2024 | 97.97 |
| Nov 8, 2024 | 99.91 |
| Nov 7, 2024 | 98.51 |
| Nov 6, 2024 | 96.42 |
| Nov 5, 2024 | 88.10 |
| Nov 4, 2024 | 86.71 |
| Nov 1, 2024 | 86.63 |
| Oct 31, 2024 | 86.96 |
| Oct 30, 2024 | 88.14 |
| Oct 29, 2024 | 87.44 |
| Oct 28, 2024 | 86.74 |
| Oct 25, 2024 | 85.85 |
| Oct 24, 2024 | 86.03 |
| Oct 23, 2024 | 87.34 |
| Oct 22, 2024 | 86.01 |
| Oct 21, 2024 | 86.13 |
| Oct 18, 2024 | 88.14 |
| Oct 17, 2024 | 88.82 |
| Oct 16, 2024 | 88.34 |
| Oct 15, 2024 | 88.75 |
| Oct 14, 2024 | 88.45 |
| Oct 11, 2024 | 87.48 |
| Oct 10, 2024 | 87.49 |
| Oct 9, 2024 | 87.33 |
| Oct 8, 2024 | 88.16 |
| Oct 7, 2024 | 86.76 |
| Oct 4, 2024 | 88.73 |
| Oct 3, 2024 | 88.24 |
| Oct 2, 2024 | 90.04 |
| Oct 1, 2024 | 91.03 |
| Sep 30, 2024 | 92.55 |
| Sep 27, 2024 | 92.72 |
| Sep 26, 2024 | 91.37 |
| Sep 25, 2024 | 91.59 |
| Sep 24, 2024 | 92.18 |
| Sep 23, 2024 | 92.48 |
| Sep 20, 2024 | 93.23 |
| Sep 19, 2024 | 94.80 |
| Sep 18, 2024 | 93.30 |
| Sep 17, 2024 | 93.70 |
| Sep 16, 2024 | 94.46 |
| Sep 13, 2024 | 94.13 |
| Sep 12, 2024 | 93.11 |
| Sep 11, 2024 | 92.26 |
| Sep 10, 2024 | 91.82 |
| Sep 9, 2024 | 93.34 |
| Sep 6, 2024 | 92.25 |
| Sep 5, 2024 | 94.94 |
| Sep 4, 2024 | 95.00 |
| Sep 3, 2024 | 96.73 |
| Aug 30, 2024 | 96.50 |
| Aug 29, 2024 | 96.44 |
| Aug 28, 2024 | 96.60 |
| Aug 27, 2024 | 97.59 |
| Aug 26, 2024 | 97.46 |
| Aug 23, 2024 | 97.39 |
| Aug 22, 2024 | 96.30 |
| Aug 21, 2024 | 96.22 |
| Aug 20, 2024 | 96.17 |
| Aug 19, 2024 | 96.48 |
| Aug 16, 2024 | 95.76 |
| Aug 15, 2024 | 95.39 |
| Aug 14, 2024 | 94.36 |
| Aug 13, 2024 | 94.34 |
| Aug 12, 2024 | 92.50 |
| Aug 9, 2024 | 94.64 |
| Aug 8, 2024 | 94.38 |
| Aug 7, 2024 | 91.35 |
| Aug 6, 2024 | 93.35 |
| Aug 5, 2024 | 94.26 |
| Aug 2, 2024 | 94.84 |
| Aug 1, 2024 | 96.86 |
| Jul 31, 2024 | 105.40 |
| Jul 30, 2024 | 120.83 |
| Jul 29, 2024 | 118.85 |
| Jul 26, 2024 | 120.43 |
| Jul 25, 2024 | 118.06 |
| Jul 24, 2024 | 118.35 |
| Jul 23, 2024 | 118.99 |
| Jul 22, 2024 | 118.14 |
| Jul 19, 2024 | 117.87 |
| Jul 18, 2024 | 117.59 |
| Jul 17, 2024 | 119.06 |
| Jul 16, 2024 | 118.28 |
| Jul 15, 2024 | 114.68 |
| Jul 12, 2024 | 111.25 |
| Jul 11, 2024 | 110.77 |
| Jul 10, 2024 | 108.30 |
| Jul 9, 2024 | 107.59 |
| Jul 8, 2024 | 109.07 |
| Jul 5, 2024 | 109.30 |
| Jul 3, 2024 | 109.49 |
| Jul 2, 2024 | 108.78 |
| Jul 1, 2024 | 108.80 |
| Jun 28, 2024 | 110.66 |
| Jun 27, 2024 | 108.80 |
| Jun 26, 2024 | 109.84 |
| Jun 25, 2024 | 108.90 |
| Jun 24, 2024 | 108.83 |
| Jun 21, 2024 | 108.08 |
| Jun 20, 2024 | 108.21 |
| Jun 18, 2024 | 109.34 |
| Jun 17, 2024 | 109.52 |
| Jun 14, 2024 | 108.15 |
| Jun 13, 2024 | 109.19 |
| Jun 12, 2024 | 110.84 |
| Jun 11, 2024 | 109.86 |
| Jun 10, 2024 | 110.48 |
| Jun 7, 2024 | 110.71 |
| Jun 6, 2024 | 112.66 |
| Jun 5, 2024 | 115.71 |
| Jun 4, 2024 | 114.83 |
| Jun 3, 2024 | 114.55 |
| May 31, 2024 | 113.42 |
| May 30, 2024 | 113.71 |
| May 29, 2024 | 111.98 |
| May 28, 2024 | 113.12 |
| May 24, 2024 | 114.80 |
| May 23, 2024 | 115.75 |
| May 22, 2024 | 115.40 |
| May 21, 2024 | 116.70 |
| May 20, 2024 | 117.96 |
| May 17, 2024 | 119.09 |
| May 16, 2024 | 119.84 |
| May 15, 2024 | 118.98 |
| May 14, 2024 | 120.66 |
| May 13, 2024 | 120.66 |
| May 10, 2024 | 120.75 |
| May 9, 2024 | 121.30 |
| May 8, 2024 | 122.37 |
| May 7, 2024 | 121.16 |
| May 6, 2024 | 123.00 |
| May 3, 2024 | 120.65 |
| May 2, 2024 | 117.97 |
| May 1, 2024 | 114.75 |
| Apr 30, 2024 | 114.84 |
| Apr 29, 2024 | 117.82 |
| Apr 26, 2024 | 121.06 |
| Apr 25, 2024 | 117.04 |
| Apr 24, 2024 | 100.65 |
| Apr 23, 2024 | 99.35 |
| Apr 22, 2024 | 98.85 |
| Apr 19, 2024 | 98.11 |
| Apr 18, 2024 | 98.11 |
| Apr 17, 2024 | 98.07 |
| Apr 16, 2024 | 96.71 |
| Apr 15, 2024 | 97.26 |
| Apr 12, 2024 | 98.45 |
| Apr 11, 2024 | 100.51 |
| Apr 10, 2024 | 101.07 |
| Apr 9, 2024 | 103.82 |
| Apr 8, 2024 | 104.41 |
| Apr 5, 2024 | 103.48 |
| Apr 4, 2024 | 102.20 |
| Apr 3, 2024 | 101.90 |
| Apr 2, 2024 | 102.37 |
| Apr 1, 2024 | 103.89 |
| Mar 28, 2024 | 104.12 |
| Mar 27, 2024 | 103.96 |
| Mar 26, 2024 | 103.17 |
| Mar 25, 2024 | 103.11 |
| Mar 22, 2024 | 103.67 |
| Mar 21, 2024 | 103.23 |
| Mar 20, 2024 | 102.94 |
| Mar 19, 2024 | 101.41 |
| Mar 18, 2024 | 100.15 |
| Mar 15, 2024 | 101.19 |
| Mar 14, 2024 | 100.70 |
| Mar 13, 2024 | 102.75 |
| Mar 12, 2024 | 103.31 |
| Mar 11, 2024 | 103.25 |
| Mar 8, 2024 | 103.77 |
| Mar 7, 2024 | 105.53 |
| Mar 6, 2024 | 106.44 |
| Mar 5, 2024 | 105.66 |
| Mar 4, 2024 | 105.16 |
| Mar 1, 2024 | 108.65 |
| Feb 29, 2024 | 110.79 |
| Feb 28, 2024 | 95.06 |
| Feb 27, 2024 | 96.16 |
| Feb 26, 2024 | 95.85 |
| Feb 23, 2024 | 95.32 |
| Feb 22, 2024 | 94.38 |
| Feb 21, 2024 | 93.90 |
| Feb 20, 2024 | 93.87 |
| Feb 16, 2024 | 95.35 |
| Feb 15, 2024 | 96.52 |
| Feb 14, 2024 | 97.04 |
| Feb 13, 2024 | 95.20 |
| Feb 12, 2024 | 98.91 |
| Feb 9, 2024 | 98.45 |
| Feb 8, 2024 | 96.72 |
| Feb 7, 2024 | 95.53 |
| Feb 6, 2024 | 95.56 |
| Feb 5, 2024 | 95.02 |
| Feb 2, 2024 | 96.08 |
| Feb 1, 2024 | 96.17 |
| Jan 31, 2024 | 94.06 |
| Jan 30, 2024 | 95.35 |
| Jan 29, 2024 | 96.59 |
| Jan 26, 2024 | 95.91 |
| Jan 25, 2024 | 96.68 |
| Jan 24, 2024 | 96.09 |
| Jan 23, 2024 | 95.74 |
| Jan 22, 2024 | 96.36 |
| Jan 19, 2024 | 94.60 |
| Jan 18, 2024 | 92.90 |
| Jan 17, 2024 | 91.28 |
| Jan 16, 2024 | 90.89 |
| Jan 12, 2024 | 92.05 |
| Jan 11, 2024 | 90.66 |
| Jan 10, 2024 | 89.73 |
| Jan 9, 2024 | 88.98 |
| Jan 8, 2024 | 91.42 |
| Jan 5, 2024 | 90.14 |
| Jan 4, 2024 | 92.00 |
| Jan 3, 2024 | 92.50 |
| Jan 2, 2024 | 92.21 |
| Dec 29, 2023 | 92.37 |
| Dec 28, 2023 | 93.39 |
| Dec 27, 2023 | 94.59 |
| Dec 26, 2023 | 94.17 |
| Dec 22, 2023 | 93.78 |
| Dec 21, 2023 | 92.13 |
| Dec 20, 2023 | 91.68 |
| Dec 19, 2023 | 92.60 |
| Dec 18, 2023 | 91.56 |
| Dec 15, 2023 | 91.27 |
| Dec 14, 2023 | 92.37 |
| Dec 13, 2023 | 92.40 |
| Dec 12, 2023 | 91.68 |
| Dec 11, 2023 | 91.71 |
| Dec 8, 2023 | 91.06 |
| Dec 7, 2023 | 90.03 |
| Dec 6, 2023 | 89.65 |
| Dec 5, 2023 | 89.60 |
| Dec 4, 2023 | 90.86 |
| Dec 1, 2023 | 89.85 |
| Nov 30, 2023 | 88.97 |
| Nov 29, 2023 | 88.62 |
| Nov 28, 2023 | 90.17 |
| Nov 27, 2023 | 90.35 |
| Nov 24, 2023 | 90.26 |
| Nov 22, 2023 | 89.96 |
| Nov 21, 2023 | 88.82 |
| Nov 20, 2023 | 89.24 |
| Nov 17, 2023 | 89.44 |
| Nov 16, 2023 | 89.63 |
| Nov 15, 2023 | 90.08 |
| Nov 14, 2023 | 90.53 |
| Nov 13, 2023 | 88.00 |
| Nov 10, 2023 | 87.63 |
| Nov 9, 2023 | 88.00 |
| Nov 8, 2023 | 87.70 |
| Nov 7, 2023 | 88.23 |
| Nov 6, 2023 | 87.69 |
| Nov 3, 2023 | 87.06 |
| Nov 2, 2023 | 86.12 |
| Nov 1, 2023 | 82.85 |
| Oct 31, 2023 | 82.31 |
| Oct 30, 2023 | 81.48 |
| Oct 27, 2023 | 80.23 |
| Oct 26, 2023 | 79.58 |
| Oct 25, 2023 | 79.44 |
| Oct 24, 2023 | 79.23 |
| Oct 23, 2023 | 78.15 |
| Oct 20, 2023 | 80.60 |
| Oct 19, 2023 | 78.34 |
| Oct 18, 2023 | 82.01 |
| Oct 17, 2023 | 82.95 |
| Oct 16, 2023 | 82.30 |
| Oct 13, 2023 | 80.49 |
| Oct 12, 2023 | 80.74 |
| Oct 11, 2023 | 81.90 |
| Oct 10, 2023 | 81.88 |
| Oct 9, 2023 | 79.96 |
| Oct 6, 2023 | 78.45 |
| Oct 5, 2023 | 78.08 |
| Oct 4, 2023 | 76.88 |
| Oct 3, 2023 | 75.77 |
| Oct 2, 2023 | 75.48 |
| Sep 29, 2023 | 75.25 |
| Sep 28, 2023 | 75.61 |
| Sep 27, 2023 | 75.65 |
| Sep 26, 2023 | 75.81 |
| Sep 25, 2023 | 75.85 |
| Sep 22, 2023 | 75.67 |
| Sep 21, 2023 | 75.57 |
| Sep 20, 2023 | 75.80 |
| Sep 19, 2023 | 75.75 |
| Sep 18, 2023 | 75.54 |
| Sep 15, 2023 | 76.37 |
| Sep 14, 2023 | 75.02 |
| Sep 13, 2023 | 76.85 |
| Sep 12, 2023 | 77.25 |
| Sep 11, 2023 | 77.00 |
| Sep 8, 2023 | 76.56 |
| Sep 7, 2023 | 75.17 |
| Sep 6, 2023 | 75.05 |
| Sep 5, 2023 | 74.67 |
| Sep 1, 2023 | 78.87 |
| Aug 31, 2023 | 77.50 |
| Aug 30, 2023 | 78.32 |
| Aug 29, 2023 | 77.20 |
| Aug 28, 2023 | 78.80 |
| Aug 25, 2023 | 78.24 |
| Aug 24, 2023 | 77.68 |
| Aug 23, 2023 | 77.66 |
| Aug 22, 2023 | 76.64 |
| Aug 21, 2023 | 78.06 |
| Aug 18, 2023 | 74.86 |
| Aug 17, 2023 | 72.65 |
| Aug 16, 2023 | 72.51 |
| Aug 15, 2023 | 73.37 |
| Aug 14, 2023 | 73.96 |
| Aug 11, 2023 | 74.08 |
| Aug 10, 2023 | 75.34 |
| Aug 9, 2023 | 74.80 |
| Aug 8, 2023 | 75.00 |
| Aug 7, 2023 | 76.10 |
| Aug 4, 2023 | 75.22 |
| Aug 3, 2023 | 75.38 |
| Aug 2, 2023 | 74.75 |
| Aug 1, 2023 | 75.00 |
| Jul 31, 2023 | 75.10 |
| Jul 28, 2023 | 75.05 |
| Jul 27, 2023 | 73.48 |
| Jul 26, 2023 | 69.70 |
| Jul 25, 2023 | 69.12 |
| Jul 24, 2023 | 69.35 |
| Jul 21, 2023 | 68.81 |
| Jul 20, 2023 | 68.42 |
| Jul 19, 2023 | 68.65 |
| Jul 18, 2023 | 68.64 |
| Jul 17, 2023 | 67.97 |
| Jul 14, 2023 | 67.80 |
| Jul 13, 2023 | 67.49 |
| Jul 12, 2023 | 67.20 |
| Jul 11, 2023 | 66.53 |
| Jul 10, 2023 | 65.33 |
| Jul 7, 2023 | 65.26 |
| Jul 6, 2023 | 64.57 |
| Jul 5, 2023 | 66.28 |
| Jul 3, 2023 | 67.70 |
| Jun 30, 2023 | 67.84 |
| Jun 29, 2023 | 67.67 |
| Jun 28, 2023 | 67.60 |
| Jun 27, 2023 | 69.83 |
| Jun 26, 2023 | 70.25 |
| Jun 23, 2023 | 70.00 |
| Jun 22, 2023 | 71.50 |
| Jun 21, 2023 | 72.94 |
| Jun 20, 2023 | 73.68 |
| Jun 16, 2023 | 74.97 |
| Jun 15, 2023 | 74.88 |
| Jun 14, 2023 | 75.90 |
| Jun 13, 2023 | 75.80 |
| Jun 12, 2023 | 75.60 |
| Jun 9, 2023 | 76.11 |
| Jun 8, 2023 | 77.51 |
| Jun 7, 2023 | 78.93 |
| Jun 6, 2023 | 76.90 |
| Jun 5, 2023 | 74.59 |
| Jun 2, 2023 | 78.43 |
| Jun 1, 2023 | 78.09 |
| May 31, 2023 | 78.91 |
| May 30, 2023 | 78.19 |
| May 26, 2023 | 79.39 |
| May 25, 2023 | 78.37 |
| May 24, 2023 | 79.51 |
| May 23, 2023 | 78.58 |
| May 22, 2023 | 79.21 |
| May 19, 2023 | 78.02 |
| May 18, 2023 | 78.30 |
| May 17, 2023 | 78.35 |
| May 16, 2023 | 79.69 |
| May 15, 2023 | 80.75 |
| May 12, 2023 | 80.32 |
| May 11, 2023 | 80.12 |
| May 10, 2023 | 78.94 |
| May 9, 2023 | 81.31 |
| May 8, 2023 | 83.11 |
| May 5, 2023 | 82.11 |
| May 4, 2023 | 81.88 |
| May 3, 2023 | 82.46 |
| May 2, 2023 | 82.58 |
| May 1, 2023 | 90.07 |
| Apr 28, 2023 | 88.00 |
| Apr 27, 2023 | 89.98 |
| Apr 26, 2023 | 92.40 |
| Apr 25, 2023 | 91.76 |
| Apr 24, 2023 | 92.85 |
| Apr 21, 2023 | 92.92 |
| Apr 20, 2023 | 92.49 |
| Apr 19, 2023 | 91.79 |
| Apr 18, 2023 | 91.82 |
| Apr 17, 2023 | 92.83 |
| Apr 14, 2023 | 93.82 |
| Apr 13, 2023 | 94.51 |
| Apr 12, 2023 | 94.17 |
| Apr 11, 2023 | 93.63 |
| Apr 10, 2023 | 92.09 |
| Apr 6, 2023 | 90.35 |
| Apr 5, 2023 | 90.39 |
| Apr 4, 2023 | 89.16 |
| Apr 3, 2023 | 89.76 |
| Mar 31, 2023 | 89.83 |
| Mar 30, 2023 | 88.24 |
| Mar 29, 2023 | 86.55 |
| Mar 28, 2023 | 87.35 |
| Mar 27, 2023 | 88.57 |
| Mar 24, 2023 | 87.49 |
| Mar 23, 2023 | 85.96 |
| Mar 22, 2023 | 86.31 |
| Mar 21, 2023 | 87.85 |
| Mar 20, 2023 | 85.91 |
| Mar 17, 2023 | 84.68 |
| Mar 16, 2023 | 86.52 |
| Mar 15, 2023 | 84.88 |
| Mar 14, 2023 | 84.86 |
| Mar 13, 2023 | 83.58 |
| Mar 10, 2023 | 85.23 |
| Mar 9, 2023 | 85.68 |
| Mar 8, 2023 | 86.03 |
| Mar 7, 2023 | 85.25 |
| Mar 6, 2023 | 82.85 |
| Mar 3, 2023 | 83.99 |
| Mar 2, 2023 | 83.47 |
| Mar 1, 2023 | 83.27 |
| Feb 28, 2023 | 85.25 |
| Feb 27, 2023 | 87.20 |
| Feb 24, 2023 | 88.26 |
| Feb 23, 2023 | 86.23 |
| Feb 22, 2023 | 92.00 |
| Feb 21, 2023 | 94.12 |
| Feb 17, 2023 | 94.17 |
| Feb 16, 2023 | 93.46 |
| Feb 15, 2023 | 93.25 |
| Feb 14, 2023 | 92.76 |
| Feb 13, 2023 | 94.40 |
| Feb 10, 2023 | 93.00 |
| Feb 9, 2023 | 93.19 |
| Feb 8, 2023 | 92.52 |
| Feb 7, 2023 | 93.26 |
| Feb 6, 2023 | 93.82 |
| Feb 3, 2023 | 97.80 |
| Feb 2, 2023 | 96.07 |
| Feb 1, 2023 | 94.16 |
| Jan 31, 2023 | 93.35 |
| Jan 30, 2023 | 92.79 |
| Jan 27, 2023 | 92.81 |
| Jan 26, 2023 | 92.93 |
| Jan 25, 2023 | 92.94 |
| Jan 24, 2023 | 91.35 |
| Jan 23, 2023 | 89.73 |
| Jan 20, 2023 | 89.04 |
| Jan 19, 2023 | 86.70 |
| Jan 18, 2023 | 86.87 |
| Jan 17, 2023 | 87.78 |
| Jan 13, 2023 | 89.70 |
| Jan 12, 2023 | 87.67 |
| Jan 11, 2023 | 86.81 |
| Jan 10, 2023 | 86.70 |
| Jan 9, 2023 | 84.88 |
| Jan 6, 2023 | 85.17 |
| Jan 5, 2023 | 80.96 |
| Jan 4, 2023 | 79.82 |
| Jan 3, 2023 | 79.34 |
| Dec 30, 2022 | 78.32 |
| Dec 29, 2022 | 80.91 |
| Dec 28, 2022 | 80.15 |
| Dec 27, 2022 | 81.25 |
| Dec 23, 2022 | 81.45 |
| Dec 22, 2022 | 81.35 |
| Dec 21, 2022 | 80.91 |
| Dec 20, 2022 | 79.96 |
| Dec 19, 2022 | 78.29 |
| Dec 16, 2022 | 80.02 |
| Dec 15, 2022 | 80.18 |
| Dec 14, 2022 | 81.07 |
| Dec 13, 2022 | 79.62 |
| Dec 12, 2022 | 78.92 |
| Dec 9, 2022 | 79.36 |
| Dec 8, 2022 | 79.51 |
| Dec 7, 2022 | 79.40 |
| Dec 6, 2022 | 79.41 |
| Dec 5, 2022 | 79.68 |
| Dec 2, 2022 | 81.14 |
| Dec 1, 2022 | 80.53 |
| Nov 30, 2022 | 81.80 |
| Nov 29, 2022 | 80.30 |
| Nov 28, 2022 | 79.96 |
| Nov 25, 2022 | 80.64 |
| Nov 23, 2022 | 81.12 |
| Nov 22, 2022 | 81.65 |
| Nov 21, 2022 | 80.39 |
| Nov 18, 2022 | 79.82 |
| Nov 17, 2022 | 79.65 |
| Nov 16, 2022 | 79.47 |
| Nov 15, 2022 | 79.09 |
| Nov 14, 2022 | 77.67 |
| Nov 11, 2022 | 78.35 |
| Nov 10, 2022 | 79.14 |
| Nov 9, 2022 | 78.56 |
| Nov 8, 2022 | 78.84 |
| Nov 7, 2022 | 78.05 |
| Nov 4, 2022 | 75.34 |
| Nov 3, 2022 | 73.32 |
| Nov 2, 2022 | 67.34 |
| Nov 1, 2022 | 68.74 |
| Oct 31, 2022 | 69.00 |
| Oct 28, 2022 | 69.90 |
| Oct 27, 2022 | 66.41 |
| Oct 26, 2022 | 66.42 |
| Oct 25, 2022 | 66.78 |
| Oct 24, 2022 | 64.88 |
| Oct 21, 2022 | 64.34 |
| Oct 20, 2022 | 63.94 |
| Oct 19, 2022 | 64.42 |
| Oct 18, 2022 | 65.25 |
| Oct 17, 2022 | 64.08 |
| Oct 14, 2022 | 62.85 |
| Oct 13, 2022 | 63.86 |
| Oct 12, 2022 | 63.32 |
| Oct 11, 2022 | 62.26 |
| Oct 10, 2022 | 61.25 |
| Oct 7, 2022 | 61.30 |
| Oct 6, 2022 | 62.65 |
| Oct 5, 2022 | 62.22 |
| Oct 4, 2022 | 63.02 |
| Oct 3, 2022 | 61.86 |
| Sep 30, 2022 | 61.41 |
| Sep 29, 2022 | 62.88 |
| Sep 28, 2022 | 63.71 |
| Sep 27, 2022 | 61.88 |
| Sep 26, 2022 | 61.37 |
| Sep 23, 2022 | 62.29 |
| Sep 22, 2022 | 62.21 |
| Sep 21, 2022 | 63.10 |
| Sep 20, 2022 | 63.50 |
| Sep 19, 2022 | 63.67 |
| Sep 16, 2022 | 63.54 |
| Sep 15, 2022 | 65.18 |
| Sep 14, 2022 | 64.11 |
| Sep 13, 2022 | 64.02 |
| Sep 12, 2022 | 65.93 |
| Sep 9, 2022 | 64.39 |
| Sep 8, 2022 | 63.31 |
| Sep 7, 2022 | 63.22 |
| Sep 6, 2022 | 62.38 |
| Sep 2, 2022 | 62.59 |
| Sep 1, 2022 | 62.98 |
| Aug 31, 2022 | 64.70 |
| Aug 30, 2022 | 65.40 |
| Aug 29, 2022 | 66.57 |
| Aug 26, 2022 | 67.71 |
| Aug 25, 2022 | 69.38 |
| Aug 24, 2022 | 67.80 |
| Aug 23, 2022 | 68.58 |
| Aug 22, 2022 | 69.00 |
| Aug 19, 2022 | 71.02 |
| Aug 18, 2022 | 70.88 |
| Aug 17, 2022 | 70.27 |
| Aug 16, 2022 | 70.87 |
| Aug 15, 2022 | 70.90 |
| Aug 12, 2022 | 69.55 |
| Aug 11, 2022 | 67.81 |
| Aug 10, 2022 | 69.63 |
| Aug 9, 2022 | 69.83 |
| Aug 8, 2022 | 70.26 |
| Aug 5, 2022 | 69.90 |
| Aug 4, 2022 | 70.90 |
| Aug 3, 2022 | 71.57 |
| Aug 2, 2022 | 71.24 |
| Aug 1, 2022 | 72.17 |
| Jul 29, 2022 | 71.83 |
| Jul 28, 2022 | 73.32 |
| Jul 27, 2022 | 72.31 |
| Jul 26, 2022 | 69.97 |
| Jul 25, 2022 | 69.26 |
| Jul 22, 2022 | 69.71 |
| Jul 21, 2022 | 70.36 |
| Jul 20, 2022 | 71.04 |
| Jul 19, 2022 | 69.10 |
| Jul 18, 2022 | 68.03 |
| Jul 15, 2022 | 68.43 |
| Jul 14, 2022 | 66.62 |
| Jul 13, 2022 | 66.71 |
| Jul 12, 2022 | 66.66 |
| Jul 11, 2022 | 66.46 |
| Jul 8, 2022 | 67.33 |
| Jul 7, 2022 | 66.67 |
| Jul 6, 2022 | 67.60 |
| Jul 5, 2022 | 68.90 |
| Jul 1, 2022 | 69.71 |
| Jun 30, 2022 | 70.58 |
| Jun 29, 2022 | 68.03 |
| Jun 28, 2022 | 70.52 |
| Jun 27, 2022 | 72.62 |
| Jun 24, 2022 | 71.29 |
| Jun 23, 2022 | 65.78 |
| Jun 22, 2022 | 61.87 |
| Jun 21, 2022 | 60.73 |
| Jun 17, 2022 | 60.35 |
| Jun 16, 2022 | 60.00 |
| Jun 15, 2022 | 61.71 |
| Jun 14, 2022 | 61.53 |
| Jun 13, 2022 | 61.42 |
| Jun 10, 2022 | 63.39 |
| Jun 9, 2022 | 64.56 |
| Jun 8, 2022 | 65.61 |
| Jun 7, 2022 | 66.01 |
| Jun 6, 2022 | 66.17 |
| Jun 3, 2022 | 65.50 |
| Jun 2, 2022 | 65.68 |
| Jun 1, 2022 | 65.15 |
| May 31, 2022 | 65.82 |
| May 27, 2022 | 66.96 |
| May 26, 2022 | 65.31 |
| May 25, 2022 | 65.79 |
| May 24, 2022 | 64.35 |
| May 23, 2022 | 63.04 |
| May 20, 2022 | 64.13 |
| May 19, 2022 | 63.44 |
| May 18, 2022 | 64.45 |
| May 17, 2022 | 64.87 |
| May 16, 2022 | 63.43 |
| May 13, 2022 | 62.50 |
| May 12, 2022 | 62.35 |
| May 11, 2022 | 61.69 |
| May 10, 2022 | 62.88 |
| May 9, 2022 | 63.14 |
| May 6, 2022 | 63.51 |
| May 5, 2022 | 64.48 |
| May 4, 2022 | 65.43 |
| May 3, 2022 | 64.85 |
| May 2, 2022 | 66.89 |
| Apr 29, 2022 | 64.60 |
| Apr 28, 2022 | 66.86 |
| Apr 27, 2022 | 69.89 |
| Apr 26, 2022 | 69.98 |
| Apr 25, 2022 | 71.06 |
| Apr 22, 2022 | 69.85 |
| Apr 21, 2022 | 71.06 |
| Apr 20, 2022 | 72.46 |
| Apr 19, 2022 | 72.18 |
| Apr 18, 2022 | 71.78 |
| Apr 14, 2022 | 72.30 |
| Apr 13, 2022 | 71.64 |
| Apr 12, 2022 | 69.88 |
| Apr 11, 2022 | 69.11 |
| Apr 8, 2022 | 69.79 |
| Apr 7, 2022 | 69.65 |
| Apr 6, 2022 | 68.59 |
| Apr 5, 2022 | 68.43 |
| Apr 4, 2022 | 68.71 |
| Apr 1, 2022 | 67.81 |
| Mar 31, 2022 | 66.38 |
| Mar 30, 2022 | 67.33 |
| Mar 29, 2022 | 68.40 |
| Mar 28, 2022 | 66.66 |
| Mar 25, 2022 | 67.49 |
| Mar 24, 2022 | 65.54 |
| Mar 23, 2022 | 62.96 |
| Mar 22, 2022 | 64.22 |
| Mar 21, 2022 | 65.08 |
| Mar 18, 2022 | 63.50 |
| Mar 17, 2022 | 61.54 |
| Mar 16, 2022 | 60.83 |
| Mar 15, 2022 | 61.47 |
| Mar 14, 2022 | 58.41 |
| Mar 11, 2022 | 59.29 |
| Mar 10, 2022 | 58.53 |
| Mar 9, 2022 | 57.12 |
| Mar 8, 2022 | 56.56 |
| Mar 7, 2022 | 57.29 |
| Mar 4, 2022 | 58.28 |
| Mar 3, 2022 | 58.80 |
| Mar 2, 2022 | 60.45 |
| Mar 1, 2022 | 58.90 |
| Feb 28, 2022 | 59.02 |
| Feb 25, 2022 | 60.74 |
| Feb 24, 2022 | 50.05 |
| Feb 23, 2022 | 49.80 |
| Feb 22, 2022 | 51.67 |
| Feb 18, 2022 | 51.75 |
| Feb 17, 2022 | 51.24 |
| Feb 16, 2022 | 54.58 |
| Feb 15, 2022 | 54.56 |
| Feb 14, 2022 | 53.68 |
| Feb 11, 2022 | 54.17 |
| Feb 10, 2022 | 52.85 |
| Feb 9, 2022 | 56.86 |
| Feb 8, 2022 | 59.96 |
| Feb 7, 2022 | 59.75 |
| Feb 4, 2022 | 59.60 |
| Feb 3, 2022 | 57.91 |
| Feb 2, 2022 | 58.94 |
| Feb 1, 2022 | 60.28 |
| Jan 31, 2022 | 59.66 |
| Jan 28, 2022 | 60.08 |
| Jan 27, 2022 | 57.30 |
| Jan 26, 2022 | 56.78 |
| Jan 25, 2022 | 56.79 |
| Jan 24, 2022 | 56.68 |
| Jan 21, 2022 | 54.93 |
| Jan 20, 2022 | 54.83 |
| Jan 19, 2022 | 55.27 |
| Jan 18, 2022 | 57.96 |
| Jan 14, 2022 | 58.02 |
| Jan 13, 2022 | 56.72 |
| Jan 12, 2022 | 58.46 |
| Jan 11, 2022 | 60.17 |
| Jan 10, 2022 | 60.33 |
| Jan 7, 2022 | 58.61 |
| Jan 6, 2022 | 58.43 |
| Jan 5, 2022 | 58.18 |
| Jan 4, 2022 | 59.89 |
| Jan 3, 2022 | 58.63 |
| Dec 31, 2021 | 57.84 |
| Dec 30, 2021 | 58.32 |
| Dec 29, 2021 | 57.83 |
| Dec 28, 2021 | 58.13 |
| Dec 27, 2021 | 58.15 |
| Dec 23, 2021 | 58.56 |
| Dec 22, 2021 | 58.37 |
| Dec 21, 2021 | 58.76 |
| Dec 20, 2021 | 57.00 |
| Dec 17, 2021 | 58.30 |
| Dec 16, 2021 | 57.03 |
| Dec 15, 2021 | 57.33 |
| Dec 14, 2021 | 56.20 |
| Dec 13, 2021 | 55.63 |
| Dec 10, 2021 | 55.35 |
| Dec 9, 2021 | 54.99 |
| Dec 8, 2021 | 56.00 |
| Dec 7, 2021 | 54.35 |
| Dec 6, 2021 | 55.00 |
| Dec 3, 2021 | 53.90 |
| Dec 2, 2021 | 54.00 |
| Dec 1, 2021 | 52.85 |
| Nov 30, 2021 | 53.50 |
| Nov 29, 2021 | 55.58 |
| Nov 26, 2021 | 57.76 |
| Nov 24, 2021 | 59.61 |
| Nov 23, 2021 | 59.05 |
| Nov 22, 2021 | 59.39 |
| Nov 19, 2021 | 57.65 |
| Nov 18, 2021 | 57.80 |
| Nov 17, 2021 | 59.24 |
| Nov 16, 2021 | 60.56 |
| Nov 15, 2021 | 60.53 |
| Nov 12, 2021 | 61.30 |
| Nov 11, 2021 | 60.38 |
| Nov 10, 2021 | 60.90 |
| Nov 9, 2021 | 61.65 |
| Nov 8, 2021 | 61.85 |
| Nov 5, 2021 | 64.24 |
| Nov 4, 2021 | 64.63 |
| Nov 3, 2021 | 70.00 |
| Nov 2, 2021 | 67.45 |
| Nov 1, 2021 | 71.48 |
| Oct 29, 2021 | 68.21 |
| Oct 28, 2021 | 69.75 |
| Oct 27, 2021 | 69.24 |
| Oct 26, 2021 | 70.43 |
| Oct 25, 2021 | 71.74 |
| Oct 22, 2021 | 71.09 |
| Oct 21, 2021 | 71.85 |
| Oct 20, 2021 | 70.67 |
| Oct 19, 2021 | 71.03 |
| Oct 18, 2021 | 69.78 |
| Oct 15, 2021 | 71.25 |
| Oct 14, 2021 | 70.25 |
| Oct 13, 2021 | 68.95 |
| Oct 12, 2021 | 69.38 |
| Oct 11, 2021 | 69.18 |
| Oct 8, 2021 | 71.81 |
| Oct 7, 2021 | 72.22 |
| Oct 6, 2021 | 71.96 |
| Oct 5, 2021 | 72.29 |
| Oct 4, 2021 | 72.92 |
| Oct 1, 2021 | 71.95 |
| Sep 30, 2021 | 70.50 |
| Sep 29, 2021 | 71.68 |
| Sep 28, 2021 | 71.51 |
| Sep 27, 2021 | 72.75 |
| Sep 24, 2021 | 71.88 |
| Sep 23, 2021 | 71.35 |
| Sep 22, 2021 | 69.83 |
| Sep 21, 2021 | 69.78 |
| Sep 20, 2021 | 70.72 |
| Sep 17, 2021 | 70.89 |
| Sep 16, 2021 | 71.33 |
| Sep 15, 2021 | 71.55 |
| Sep 14, 2021 | 73.64 |
| Sep 13, 2021 | 73.46 |
| Sep 10, 2021 | 75.45 |
| Sep 9, 2021 | 77.80 |
| Sep 8, 2021 | 78.85 |
| Sep 7, 2021 | 77.18 |
| Sep 3, 2021 | 77.25 |
| Sep 2, 2021 | 77.40 |
| Sep 1, 2021 | 77.84 |
| Aug 31, 2021 | 78.28 |
| Aug 30, 2021 | 77.94 |
| Aug 27, 2021 | 76.91 |
| Aug 26, 2021 | 75.64 |
| Aug 25, 2021 | 77.18 |
| Aug 24, 2021 | 77.81 |
| Aug 23, 2021 | 77.24 |
| Aug 20, 2021 | 76.24 |
| Aug 19, 2021 | 73.38 |
| Aug 18, 2021 | 73.18 |
| Aug 17, 2021 | 74.94 |
| Aug 16, 2021 | 75.11 |
| Aug 13, 2021 | 76.26 |
| Aug 12, 2021 | 75.38 |
| Aug 11, 2021 | 75.52 |
| Aug 10, 2021 | 75.17 |
| Aug 9, 2021 | 76.24 |
| Aug 6, 2021 | 76.14 |
| Aug 5, 2021 | 78.97 |
| Aug 4, 2021 | 78.49 |
| Aug 3, 2021 | 79.00 |
| Aug 2, 2021 | 78.96 |
| Jul 30, 2021 | 79.29 |
| Jul 29, 2021 | 80.31 |
| Jul 28, 2021 | 78.03 |
| Jul 27, 2021 | 72.27 |
| Jul 26, 2021 | 70.86 |
| Jul 23, 2021 | 70.81 |
| Jul 22, 2021 | 70.91 |
| Jul 21, 2021 | 71.36 |
| Jul 20, 2021 | 71.35 |
| Jul 19, 2021 | 70.72 |
| Jul 16, 2021 | 70.69 |
| Jul 15, 2021 | 71.25 |
| Jul 14, 2021 | 72.06 |
| Jul 13, 2021 | 72.09 |
| Jul 12, 2021 | 72.94 |
| Jul 9, 2021 | 72.96 |
| Jul 8, 2021 | 71.61 |
| Jul 7, 2021 | 74.19 |
| Jul 6, 2021 | 75.98 |
| Jul 2, 2021 | 76.15 |
| Jul 1, 2021 | 77.16 |
| Jun 30, 2021 | 76.06 |
| Jun 29, 2021 | 75.85 |
| Jun 28, 2021 | 75.74 |
| Jun 25, 2021 | 79.01 |
| Jun 24, 2021 | 80.68 |
| Jun 23, 2021 | 77.57 |
| Jun 22, 2021 | 77.02 |
| Jun 21, 2021 | 81.01 |
| Jun 18, 2021 | 78.41 |
| Jun 17, 2021 | 78.95 |
| Jun 16, 2021 | 78.91 |
| Jun 15, 2021 | 78.27 |
| Jun 14, 2021 | 78.34 |
| Jun 11, 2021 | 79.44 |
| Jun 10, 2021 | 78.17 |
| Jun 9, 2021 | 75.67 |
| Jun 8, 2021 | 73.70 |
| Jun 7, 2021 | 73.37 |
| Jun 4, 2021 | 72.93 |
| Jun 3, 2021 | 72.60 |
| Jun 2, 2021 | 72.05 |
| Jun 1, 2021 | 73.42 |
| May 28, 2021 | 70.84 |
| May 27, 2021 | 74.70 |
| May 26, 2021 | 73.74 |
| May 25, 2021 | 73.22 |
| May 24, 2021 | 73.46 |
| May 21, 2021 | 74.10 |
| May 20, 2021 | 76.47 |
| May 19, 2021 | 76.14 |
| May 18, 2021 | 76.43 |
| May 17, 2021 | 76.95 |
| May 14, 2021 | 76.61 |
| May 13, 2021 | 78.07 |
| May 12, 2021 | 78.33 |
| May 11, 2021 | 78.05 |
| May 10, 2021 | 79.19 |
| May 7, 2021 | 77.31 |
| May 6, 2021 | 75.77 |
| May 5, 2021 | 76.18 |
| May 4, 2021 | 77.50 |
| May 3, 2021 | 76.96 |
| Apr 30, 2021 | 75.06 |
| Apr 29, 2021 | 78.10 |
| Apr 28, 2021 | 82.75 |
| Apr 27, 2021 | 81.78 |
| Apr 26, 2021 | 85.92 |
| Apr 23, 2021 | 85.43 |
| Apr 22, 2021 | 84.86 |
| Apr 21, 2021 | 84.35 |
| Apr 20, 2021 | 86.24 |
| Apr 19, 2021 | 85.92 |
| Apr 16, 2021 | 89.26 |
| Apr 15, 2021 | 86.89 |
| Apr 14, 2021 | 85.57 |
| Apr 13, 2021 | 87.20 |
| Apr 12, 2021 | 86.80 |
| Apr 9, 2021 | 90.50 |
| Apr 8, 2021 | 92.43 |
| Apr 7, 2021 | 91.86 |
| Apr 6, 2021 | 91.42 |
| Apr 5, 2021 | 92.44 |
| Apr 1, 2021 | 92.89 |
| Mar 31, 2021 | 91.91 |
| Mar 30, 2021 | 91.01 |
| Mar 29, 2021 | 90.00 |
| Mar 26, 2021 | 93.11 |
| Mar 25, 2021 | 92.22 |
| Mar 24, 2021 | 89.20 |
| Mar 23, 2021 | 87.60 |
| Mar 22, 2021 | 85.60 |
| Mar 19, 2021 | 87.52 |
| Mar 18, 2021 | 87.17 |
| Mar 17, 2021 | 87.70 |
| Mar 16, 2021 | 86.47 |
| Mar 15, 2021 | 87.85 |
| Mar 12, 2021 | 88.84 |
| Mar 11, 2021 | 87.39 |
| Mar 10, 2021 | 83.82 |
| Mar 9, 2021 | 82.91 |
| Mar 8, 2021 | 83.51 |
| Mar 5, 2021 | 80.60 |
| Mar 4, 2021 | 80.68 |
| Mar 3, 2021 | 79.06 |
| Mar 2, 2021 | 79.71 |
| Mar 1, 2021 | 86.49 |
| Feb 26, 2021 | 90.92 |
| Feb 25, 2021 | 90.47 |
| Feb 24, 2021 | 93.93 |
| Feb 23, 2021 | 92.87 |
| Feb 22, 2021 | 90.67 |
| Feb 19, 2021 | 94.22 |
| Feb 18, 2021 | 94.74 |
| Feb 17, 2021 | 92.42 |
| Feb 16, 2021 | 93.12 |
| Feb 12, 2021 | 94.41 |
| Feb 11, 2021 | 96.22 |
| Feb 10, 2021 | 95.24 |
| Feb 9, 2021 | 94.15 |
| Feb 8, 2021 | 94.29 |
| Feb 5, 2021 | 90.41 |
| Feb 4, 2021 | 90.10 |
| Feb 3, 2021 | 88.92 |
| Feb 2, 2021 | 91.70 |
| Feb 1, 2021 | 90.30 |
| Jan 29, 2021 | 88.37 |
| Jan 28, 2021 | 86.62 |
| Jan 27, 2021 | 89.07 |
| Jan 26, 2021 | 88.91 |
| Jan 25, 2021 | 90.99 |
| Jan 22, 2021 | 88.85 |
| Jan 21, 2021 | 90.55 |
| Jan 20, 2021 | 89.70 |
| Jan 19, 2021 | 92.13 |
| Jan 15, 2021 | 93.05 |
| Jan 14, 2021 | 91.69 |
| Jan 13, 2021 | 89.42 |
| Jan 12, 2021 | 91.05 |
| Jan 11, 2021 | 93.25 |
| Jan 8, 2021 | 90.75 |
| Jan 7, 2021 | 89.59 |
| Jan 6, 2021 | 91.70 |
| Jan 5, 2021 | 94.81 |
| Jan 4, 2021 | 91.84 |
| Dec 31, 2020 | 95.33 |
| Dec 30, 2020 | 96.00 |
| Dec 29, 2020 | 93.81 |
| Dec 28, 2020 | 97.14 |
| Dec 24, 2020 | 97.09 |
| Dec 23, 2020 | 98.01 |
| Dec 22, 2020 | 93.12 |
| Dec 21, 2020 | 96.19 |
| Dec 18, 2020 | 97.58 |
| Dec 17, 2020 | 96.15 |
| Dec 16, 2020 | 95.51 |
| Dec 15, 2020 | 98.59 |
| Dec 14, 2020 | 93.77 |
| Dec 11, 2020 | 94.78 |
| Dec 10, 2020 | 96.25 |
| Dec 9, 2020 | 92.36 |
| Dec 8, 2020 | 93.30 |
| Dec 7, 2020 | 93.18 |
| Dec 4, 2020 | 93.20 |
| Dec 3, 2020 | 93.17 |
| Dec 2, 2020 | 90.67 |
| Dec 1, 2020 | 94.25 |
| Nov 30, 2020 | 93.89 |
| Nov 27, 2020 | 93.18 |
| Nov 25, 2020 | 91.39 |
| Nov 24, 2020 | 92.66 |
| Nov 23, 2020 | 90.15 |
| Nov 20, 2020 | 89.12 |
| Nov 19, 2020 | 88.42 |
| Nov 18, 2020 | 88.58 |
| Nov 17, 2020 | 90.50 |
| Nov 16, 2020 | 89.99 |
| Nov 13, 2020 | 87.92 |
| Nov 12, 2020 | 86.16 |
| Nov 11, 2020 | 86.95 |
| Nov 10, 2020 | 90.00 |
| Nov 9, 2020 | 90.00 |
| Nov 6, 2020 | 87.55 |
| Nov 5, 2020 | 89.96 |
| Nov 4, 2020 | 100.00 |
| Nov 3, 2020 | 86.80 |
| Nov 2, 2020 | 84.24 |
| Oct 30, 2020 | 83.06 |
| Oct 29, 2020 | 84.31 |
| Oct 28, 2020 | 83.37 |
| Oct 27, 2020 | 89.99 |
| Oct 26, 2020 | 93.86 |
| Oct 23, 2020 | 96.16 |
| Oct 22, 2020 | 95.79 |
| Oct 21, 2020 | 96.05 |
| Oct 20, 2020 | 97.15 |
| Oct 19, 2020 | 97.89 |
| Oct 16, 2020 | 96.73 |
| Oct 15, 2020 | 96.64 |
| Oct 14, 2020 | 96.15 |
| Oct 13, 2020 | 95.90 |
| Oct 12, 2020 | 97.53 |
| Oct 9, 2020 | 96.43 |
| Oct 8, 2020 | 95.51 |
| Oct 7, 2020 | 93.99 |
| Oct 6, 2020 | 93.65 |
| Oct 5, 2020 | 91.96 |
| Oct 2, 2020 | 91.11 |
| Oct 1, 2020 | 91.49 |
| Sep 30, 2020 | 91.47 |
| Sep 29, 2020 | 94.14 |
| Sep 28, 2020 | 94.88 |
| Sep 25, 2020 | 94.97 |
| Sep 24, 2020 | 93.79 |
| Sep 23, 2020 | 94.41 |
| Sep 22, 2020 | 94.18 |
| Sep 21, 2020 | 90.43 |
| Sep 18, 2020 | 91.31 |
| Sep 17, 2020 | 93.80 |
| Sep 16, 2020 | 93.00 |
| Sep 15, 2020 | 90.01 |
| Sep 14, 2020 | 89.70 |
| Sep 11, 2020 | 88.53 |
| Sep 10, 2020 | 90.24 |
| Sep 9, 2020 | 92.69 |
| Sep 8, 2020 | 94.63 |
| Sep 4, 2020 | 94.89 |
| Sep 3, 2020 | 96.13 |
| Sep 2, 2020 | 102.01 |
| Sep 1, 2020 | 102.60 |
| Aug 31, 2020 | 102.57 |
| Aug 28, 2020 | 103.69 |
| Aug 27, 2020 | 103.47 |
| Aug 26, 2020 | 102.47 |
| Aug 25, 2020 | 102.75 |
| Aug 24, 2020 | 102.10 |
| Aug 21, 2020 | 105.27 |
| Aug 20, 2020 | 105.35 |
| Aug 19, 2020 | 108.34 |
| Aug 18, 2020 | 113.56 |
| Aug 17, 2020 | 116.07 |
| Aug 14, 2020 | 117.66 |
| Aug 13, 2020 | 117.07 |
| Aug 12, 2020 | 117.14 |
| Aug 11, 2020 | 121.52 |
| Aug 10, 2020 | 121.19 |
| Aug 7, 2020 | 116.36 |
| Aug 6, 2020 | 120.37 |
| Aug 5, 2020 | 114.35 |
| Aug 4, 2020 | 117.84 |
| Aug 3, 2020 | 120.49 |
| Jul 31, 2020 | 126.21 |
| Jul 30, 2020 | 134.40 |
| Jul 29, 2020 | 139.51 |
| Jul 28, 2020 | 163.66 |
| Jul 27, 2020 | 165.34 |
| Jul 24, 2020 | 163.83 |
| Jul 23, 2020 | 166.92 |
| Jul 22, 2020 | 167.70 |
| Jul 21, 2020 | 168.63 |
| Jul 20, 2020 | 165.58 |
| Jul 17, 2020 | 164.46 |
| Jul 16, 2020 | 163.27 |
| Jul 15, 2020 | 163.16 |
| Jul 14, 2020 | 153.31 |
| Jul 13, 2020 | 152.40 |
| Jul 10, 2020 | 152.95 |
| Jul 9, 2020 | 151.13 |
| Jul 8, 2020 | 156.85 |
| Jul 7, 2020 | 157.93 |
| Jul 6, 2020 | 161.07 |
| Jul 2, 2020 | 158.52 |
| Jul 1, 2020 | 158.59 |
| Jun 30, 2020 | 153.65 |
| Jun 29, 2020 | 153.67 |
| Jun 26, 2020 | 147.78 |
| Jun 25, 2020 | 148.04 |
| Jun 24, 2020 | 148.28 |
| Jun 23, 2020 | 151.95 |
| Jun 22, 2020 | 153.29 |
| Jun 19, 2020 | 145.93 |
| Jun 18, 2020 | 148.51 |
| Jun 17, 2020 | 150.24 |
| Jun 16, 2020 | 155.37 |
| Jun 15, 2020 | 148.13 |
| Jun 12, 2020 | 161.61 |
| Jun 11, 2020 | 164.61 |
| Jun 10, 2020 | 175.88 |
| Jun 9, 2020 | 179.93 |
| Jun 8, 2020 | 184.48 |
| Jun 5, 2020 | 183.60 |
| Jun 4, 2020 | 179.07 |
| Jun 3, 2020 | 175.28 |
| Jun 2, 2020 | 171.84 |
| Jun 1, 2020 | 172.54 |
| May 29, 2020 | 169.63 |
| May 28, 2020 | 170.48 |
| May 27, 2020 | 176.22 |
| May 26, 2020 | 170.98 |
| May 22, 2020 | 169.61 |
| May 21, 2020 | 169.20 |
| May 20, 2020 | 168.14 |
| May 19, 2020 | 166.77 |
| May 18, 2020 | 169.46 |
| May 15, 2020 | 164.64 |
| May 14, 2020 | 162.92 |
| May 13, 2020 | 163.88 |
| May 12, 2020 | 164.19 |
| May 11, 2020 | 168.18 |
| May 8, 2020 | 170.57 |
| May 7, 2020 | 166.50 |
| May 6, 2020 | 161.86 |
| May 5, 2020 | 157.30 |
| May 4, 2020 | 149.40 |
| May 1, 2020 | 150.22 |
| Apr 30, 2020 | 159.30 |
| Apr 29, 2020 | 168.18 |
| Apr 28, 2020 | 150.15 |
| Apr 27, 2020 | 147.00 |
| Apr 24, 2020 | 143.05 |
| Apr 23, 2020 | 143.42 |
| Apr 22, 2020 | 146.06 |
| Apr 21, 2020 | 146.37 |
| Apr 20, 2020 | 146.58 |
| Apr 17, 2020 | 148.86 |
| Apr 16, 2020 | 146.75 |
| Apr 15, 2020 | 144.72 |
| Apr 14, 2020 | 150.55 |
| Apr 13, 2020 | 138.90 |
| Apr 9, 2020 | 134.86 |
| Apr 8, 2020 | 131.11 |
| Apr 7, 2020 | 127.24 |
| Apr 6, 2020 | 126.93 |
| Apr 3, 2020 | 116.66 |
| Apr 2, 2020 | 119.42 |
| Apr 1, 2020 | 123.28 |
| Mar 31, 2020 | 139.76 |
| Mar 30, 2020 | 140.11 |
| Mar 27, 2020 | 126.36 |
| Mar 26, 2020 | 130.35 |
| Mar 25, 2020 | 117.12 |
| Mar 24, 2020 | 128.23 |
| Mar 23, 2020 | 120.02 |
| Mar 20, 2020 | 115.13 |
| Mar 19, 2020 | 132.80 |
| Mar 18, 2020 | 117.28 |
| Mar 17, 2020 | 124.36 |
| Mar 16, 2020 | 129.00 |
| Mar 13, 2020 | 158.09 |
| Mar 12, 2020 | 141.80 |
| Mar 11, 2020 | 146.96 |
| Mar 10, 2020 | 143.50 |
| Mar 9, 2020 | 142.48 |
| Mar 6, 2020 | 150.37 |
| Mar 5, 2020 | 151.41 |
| Mar 4, 2020 | 155.26 |
| Mar 3, 2020 | 144.05 |
| Mar 2, 2020 | 149.18 |
| Feb 28, 2020 | 147.38 |
| Feb 27, 2020 | 146.22 |
| Feb 26, 2020 | 150.46 |
| Feb 25, 2020 | 154.24 |
| Feb 24, 2020 | 158.31 |
| Feb 21, 2020 | 165.72 |
| Feb 20, 2020 | 167.92 |
| Feb 19, 2020 | 174.25 |
| Feb 18, 2020 | 168.33 |
| Feb 14, 2020 | 167.93 |
| Feb 13, 2020 | 168.57 |
| Feb 12, 2020 | 167.13 |
| Feb 11, 2020 | 164.45 |
| Feb 10, 2020 | 163.26 |
| Feb 7, 2020 | 159.85 |
| Feb 6, 2020 | 162.30 |
| Feb 5, 2020 | 160.32 |
| Feb 4, 2020 | 158.38 |
| Feb 3, 2020 | 160.38 |
| Jan 31, 2020 | 162.29 |
| Jan 30, 2020 | 166.90 |
| Jan 29, 2020 | 167.29 |
| Jan 28, 2020 | 165.40 |
| Jan 27, 2020 | 164.04 |
| Jan 24, 2020 | 161.37 |
| Jan 23, 2020 | 164.97 |
| Jan 22, 2020 | 163.90 |
| Jan 21, 2020 | 163.08 |
| Jan 17, 2020 | 162.85 |
| Jan 16, 2020 | 162.00 |
| Jan 15, 2020 | 160.80 |
| Jan 14, 2020 | 160.87 |
| Jan 13, 2020 | 160.10 |
| Jan 10, 2020 | 158.74 |
| Jan 9, 2020 | 159.52 |
| Jan 8, 2020 | 158.31 |
| Jan 7, 2020 | 159.70 |
| Jan 6, 2020 | 159.31 |
| Jan 3, 2020 | 159.58 |
| Jan 2, 2020 | 160.04 |
| Dec 31, 2019 | 158.90 |
| Dec 30, 2019 | 157.62 |
| Dec 27, 2019 | 156.37 |
| Dec 26, 2019 | 156.26 |
| Dec 24, 2019 | 154.50 |
| Dec 23, 2019 | 153.92 |
| Dec 20, 2019 | 153.07 |
| Dec 19, 2019 | 152.89 |
| Dec 18, 2019 | 153.68 |
| Dec 17, 2019 | 150.69 |
| Dec 16, 2019 | 148.44 |
| Dec 13, 2019 | 147.73 |
| Dec 12, 2019 | 148.46 |
| Dec 11, 2019 | 145.75 |
| Dec 10, 2019 | 148.04 |
| Dec 9, 2019 | 146.43 |
| Dec 6, 2019 | 145.73 |
| Dec 5, 2019 | 143.02 |
| Dec 4, 2019 | 145.02 |
| Dec 3, 2019 | 142.78 |
| Dec 2, 2019 | 142.51 |
| Nov 29, 2019 | 141.74 |
| Nov 27, 2019 | 142.47 |
| Nov 26, 2019 | 144.20 |
| Nov 25, 2019 | 142.35 |
| Nov 22, 2019 | 137.84 |
| Nov 21, 2019 | 137.47 |
| Nov 20, 2019 | 138.45 |
| Nov 19, 2019 | 138.62 |
| Nov 18, 2019 | 137.81 |
| Nov 15, 2019 | 138.54 |
| Nov 14, 2019 | 136.38 |
| Nov 13, 2019 | 135.43 |
| Nov 12, 2019 | 138.27 |
| Nov 11, 2019 | 138.54 |
| Nov 8, 2019 | 133.88 |
| Nov 7, 2019 | 132.12 |
| Nov 6, 2019 | 122.09 |
| Nov 5, 2019 | 123.39 |
| Nov 4, 2019 | 122.95 |
| Nov 1, 2019 | 123.52 |
| Oct 31, 2019 | 123.03 |
| Oct 30, 2019 | 127.11 |
| Oct 29, 2019 | 128.63 |
| Oct 28, 2019 | 128.67 |
| Oct 25, 2019 | 131.22 |
| Oct 24, 2019 | 128.82 |
| Oct 23, 2019 | 126.01 |
| Oct 22, 2019 | 127.94 |
| Oct 21, 2019 | 129.29 |
| Oct 18, 2019 | 129.84 |
| Oct 17, 2019 | 132.28 |
| Oct 16, 2019 | 132.31 |
| Oct 15, 2019 | 134.19 |
| Oct 14, 2019 | 135.97 |
| Oct 11, 2019 | 139.17 |
| Oct 10, 2019 | 136.19 |
| Oct 9, 2019 | 135.70 |
| Oct 8, 2019 | 132.54 |
| Oct 7, 2019 | 133.96 |
| Oct 4, 2019 | 133.71 |
| Oct 3, 2019 | 133.56 |
| Oct 2, 2019 | 135.06 |
| Oct 1, 2019 | 133.19 |
| Sep 30, 2019 | 135.88 |
| Sep 27, 2019 | 135.33 |
| Sep 26, 2019 | 139.66 |
| Sep 25, 2019 | 143.04 |
| Sep 24, 2019 | 149.75 |
| Sep 23, 2019 | 148.17 |
| Sep 20, 2019 | 147.01 |
| Sep 19, 2019 | 158.74 |
| Sep 18, 2019 | 156.92 |
| Sep 17, 2019 | 157.74 |
| Sep 16, 2019 | 156.40 |
| Sep 13, 2019 | 156.00 |
| Sep 12, 2019 | 160.32 |
| Sep 11, 2019 | 159.36 |
| Sep 10, 2019 | 157.80 |
| Sep 9, 2019 | 161.87 |
| Sep 6, 2019 | 162.76 |
| Sep 5, 2019 | 165.17 |
| Sep 4, 2019 | 162.01 |
| Sep 3, 2019 | 167.66 |
| Aug 30, 2019 | 169.23 |
| Aug 29, 2019 | 170.78 |
| Aug 28, 2019 | 170.00 |
| Aug 27, 2019 | 169.82 |
| Aug 26, 2019 | 171.04 |
| Aug 23, 2019 | 167.57 |
| Aug 22, 2019 | 176.07 |
| Aug 21, 2019 | 176.99 |
| Aug 20, 2019 | 177.65 |
| Aug 19, 2019 | 178.97 |
| Aug 16, 2019 | 175.17 |
| Aug 15, 2019 | 172.97 |
| Aug 14, 2019 | 170.70 |
| Aug 13, 2019 | 173.44 |
| Aug 12, 2019 | 170.80 |
| Aug 9, 2019 | 174.01 |
| Aug 8, 2019 | 175.72 |
| Aug 7, 2019 | 172.57 |
| Aug 6, 2019 | 171.37 |
| Aug 5, 2019 | 167.27 |
| Aug 2, 2019 | 175.29 |
| Aug 1, 2019 | 176.96 |
| Jul 31, 2019 | 177.99 |
| Jul 30, 2019 | 182.02 |
| Jul 29, 2019 | 185.34 |
| Jul 26, 2019 | 187.60 |
| Jul 25, 2019 | 186.39 |
| Jul 24, 2019 | 187.78 |
| Jul 23, 2019 | 186.67 |
| Jul 22, 2019 | 186.11 |
| Jul 19, 2019 | 185.84 |
| Jul 18, 2019 | 188.04 |
| Jul 17, 2019 | 180.11 |
| Jul 16, 2019 | 181.84 |
| Jul 15, 2019 | 183.58 |
| Jul 12, 2019 | 180.99 |
| Jul 11, 2019 | 182.43 |
| Jul 10, 2019 | 180.89 |
| Jul 9, 2019 | 181.19 |
| Jul 8, 2019 | 180.00 |
| Jul 5, 2019 | 181.21 |
| Jul 3, 2019 | 181.75 |
| Jul 2, 2019 | 180.19 |
| Jul 1, 2019 | 180.75 |
| Jun 28, 2019 | 178.00 |
| Jun 27, 2019 | 180.43 |
| Jun 26, 2019 | 176.60 |
| Jun 25, 2019 | 174.76 |
| Jun 24, 2019 | 177.45 |
| Jun 21, 2019 | 180.42 |
| Jun 20, 2019 | 179.63 |
| Jun 19, 2019 | 180.07 |
| Jun 18, 2019 | 176.64 |
| Jun 17, 2019 | 180.35 |
| Jun 14, 2019 | 181.08 |
| Jun 13, 2019 | 180.84 |
| Jun 12, 2019 | 181.05 |
| Jun 11, 2019 | 178.92 |
| Jun 10, 2019 | 179.37 |
| Jun 7, 2019 | 182.84 |
| Jun 6, 2019 | 183.95 |
| Jun 5, 2019 | 184.79 |
| Jun 4, 2019 | 181.34 |
| Jun 3, 2019 | 178.46 |
| May 31, 2019 | 175.99 |
| May 30, 2019 | 178.30 |
| May 29, 2019 | 176.67 |
| May 28, 2019 | 178.50 |
| May 24, 2019 | 180.23 |
| May 23, 2019 | 176.72 |
| May 22, 2019 | 176.87 |
| May 21, 2019 | 176.06 |
| May 20, 2019 | 174.59 |
| May 17, 2019 | 174.61 |
| May 16, 2019 | 175.98 |
| May 15, 2019 | 172.65 |
| May 14, 2019 | 170.59 |
| May 13, 2019 | 168.50 |
| May 10, 2019 | 172.63 |
| May 9, 2019 | 171.76 |
| May 8, 2019 | 168.48 |
| May 7, 2019 | 165.41 |
| May 6, 2019 | 167.06 |
| May 3, 2019 | 164.82 |
| May 2, 2019 | 162.49 |
| May 1, 2019 | 158.56 |
| Apr 30, 2019 | 143.35 |
| Apr 29, 2019 | 143.97 |
| Apr 26, 2019 | 144.82 |
| Apr 25, 2019 | 141.10 |
| Apr 24, 2019 | 142.61 |
| Apr 23, 2019 | 143.94 |
| Apr 22, 2019 | 139.52 |
| Apr 18, 2019 | 139.33 |
| Apr 17, 2019 | 142.17 |
| Apr 16, 2019 | 140.72 |
| Apr 15, 2019 | 140.66 |
| Apr 12, 2019 | 139.96 |
| Apr 11, 2019 | 139.30 |
| Apr 10, 2019 | 141.37 |
| Apr 9, 2019 | 139.08 |
| Apr 8, 2019 | 139.62 |
| Apr 5, 2019 | 139.33 |
| Apr 4, 2019 | 138.02 |
| Apr 3, 2019 | 135.20 |
| Apr 2, 2019 | 133.40 |
| Apr 1, 2019 | 132.08 |
| Mar 29, 2019 | 131.31 |
| Mar 28, 2019 | 133.83 |
| Mar 27, 2019 | 129.82 |
| Mar 26, 2019 | 132.69 |
| Mar 25, 2019 | 131.80 |
| Mar 22, 2019 | 132.54 |
| Mar 21, 2019 | 136.58 |
| Mar 20, 2019 | 133.56 |
| Mar 19, 2019 | 136.01 |
| Mar 18, 2019 | 136.50 |
| Mar 15, 2019 | 138.29 |
| Mar 14, 2019 | 137.36 |
| Mar 13, 2019 | 138.82 |
| Mar 12, 2019 | 138.77 |
| Mar 11, 2019 | 137.63 |
| Mar 8, 2019 | 133.79 |
| Mar 7, 2019 | 136.18 |
| Mar 6, 2019 | 139.26 |
| Mar 5, 2019 | 141.82 |
| Mar 4, 2019 | 142.15 |
| Mar 1, 2019 | 144.61 |
| Feb 28, 2019 | 130.78 |
| Feb 27, 2019 | 127.06 |
| Feb 26, 2019 | 125.70 |
| Feb 25, 2019 | 126.25 |
| Feb 22, 2019 | 127.33 |
| Feb 21, 2019 | 126.92 |
| Feb 20, 2019 | 120.19 |
| Feb 19, 2019 | 119.80 |
| Feb 15, 2019 | 119.11 |
| Feb 14, 2019 | 118.75 |
| Feb 13, 2019 | 118.27 |
| Feb 12, 2019 | 114.90 |
| Feb 11, 2019 | 113.47 |
| Feb 8, 2019 | 111.00 |
| Feb 7, 2019 | 110.57 |
| Feb 6, 2019 | 111.74 |
| Feb 5, 2019 | 114.50 |
| Feb 4, 2019 | 113.44 |
| Feb 1, 2019 | 109.42 |
| Jan 31, 2019 | 109.40 |
| Jan 30, 2019 | 108.47 |
| Jan 29, 2019 | 109.34 |
| Jan 28, 2019 | 111.18 |
| Jan 25, 2019 | 113.60 |
| Jan 24, 2019 | 111.01 |
| Jan 23, 2019 | 110.13 |
| Jan 22, 2019 | 108.74 |
| Jan 18, 2019 | 111.26 |
| Jan 17, 2019 | 108.99 |
| Jan 16, 2019 | 107.64 |
| Jan 15, 2019 | 108.55 |
| Jan 14, 2019 | 107.92 |
| Jan 11, 2019 | 110.49 |
| Jan 10, 2019 | 109.35 |
| Jan 9, 2019 | 109.01 |
| Jan 8, 2019 | 109.52 |
| Jan 7, 2019 | 110.35 |
| Jan 4, 2019 | 113.31 |
| Jan 3, 2019 | 109.15 |
| Jan 2, 2019 | 111.98 |
| Dec 31, 2018 | 113.42 |
| Dec 28, 2018 | 113.43 |
| Dec 27, 2018 | 111.06 |
| Dec 26, 2018 | 109.30 |
| Dec 24, 2018 | 104.43 |
| Dec 21, 2018 | 107.89 |
| Dec 20, 2018 | 112.02 |
| Dec 19, 2018 | 114.48 |
| Dec 18, 2018 | 120.21 |
| Dec 17, 2018 | 125.25 |
| Dec 14, 2018 | 128.50 |
| Dec 13, 2018 | 126.98 |
| Dec 12, 2018 | 124.38 |
| Dec 11, 2018 | 120.57 |
| Dec 10, 2018 | 119.63 |
| Dec 7, 2018 | 119.59 |
| Dec 6, 2018 | 125.45 |
| Dec 4, 2018 | 128.63 |
| Dec 3, 2018 | 136.21 |
| Nov 30, 2018 | 136.49 |
| Nov 29, 2018 | 135.41 |
| Nov 28, 2018 | 133.36 |
| Nov 27, 2018 | 129.84 |
| Nov 26, 2018 | 131.67 |
| Nov 23, 2018 | 128.31 |
| Nov 21, 2018 | 130.24 |
| Nov 20, 2018 | 128.54 |
| Nov 19, 2018 | 129.17 |
| Nov 16, 2018 | 134.18 |
| Nov 15, 2018 | 138.82 |
| Nov 14, 2018 | 137.89 |
| Nov 13, 2018 | 142.56 |
| Nov 12, 2018 | 144.09 |
| Nov 9, 2018 | 140.33 |
| Nov 8, 2018 | 150.21 |
| Nov 7, 2018 | 134.28 |
| Nov 6, 2018 | 132.90 |
| Nov 5, 2018 | 131.60 |
| Nov 2, 2018 | 128.58 |
| Nov 1, 2018 | 125.82 |
| Oct 31, 2018 | 125.82 |
| Oct 30, 2018 | 124.14 |
| Oct 29, 2018 | 124.23 |
| Oct 26, 2018 | 125.79 |
| Oct 25, 2018 | 125.72 |
| Oct 24, 2018 | 122.50 |
| Oct 23, 2018 | 123.80 |
| Oct 22, 2018 | 127.76 |
| Oct 19, 2018 | 128.30 |
| Oct 18, 2018 | 127.70 |
| Oct 17, 2018 | 131.50 |
| Oct 16, 2018 | 133.35 |
| Oct 15, 2018 | 125.36 |
| Oct 12, 2018 | 122.78 |
| Oct 11, 2018 | 122.57 |
| Oct 10, 2018 | 127.41 |
| Oct 9, 2018 | 129.56 |
| Oct 8, 2018 | 127.94 |
| Oct 5, 2018 | 130.92 |
| Oct 4, 2018 | 131.41 |
| Oct 3, 2018 | 134.99 |
| Oct 2, 2018 | 132.21 |
| Oct 1, 2018 | 136.17 |
| Sep 28, 2018 | 137.03 |
| Sep 27, 2018 | 135.72 |
| Sep 26, 2018 | 135.50 |
| Sep 25, 2018 | 137.53 |
| Sep 24, 2018 | 137.48 |
| Sep 21, 2018 | 136.87 |
| Sep 20, 2018 | 135.82 |
| Sep 19, 2018 | 134.71 |
| Sep 18, 2018 | 134.87 |
| Sep 17, 2018 | 136.70 |
| Sep 14, 2018 | 138.22 |
| Sep 13, 2018 | 136.57 |
| Sep 12, 2018 | 134.98 |
| Sep 11, 2018 | 134.94 |
| Sep 10, 2018 | 135.26 |
| Sep 7, 2018 | 132.95 |
| Sep 6, 2018 | 134.41 |
| Sep 5, 2018 | 136.62 |
| Sep 4, 2018 | 135.77 |
| Aug 31, 2018 | 138.77 |
| Aug 30, 2018 | 137.04 |
| Aug 29, 2018 | 137.39 |
| Aug 28, 2018 | 138.38 |
| Aug 27, 2018 | 137.60 |
| Aug 24, 2018 | 136.01 |
| Aug 23, 2018 | 135.01 |
| Aug 22, 2018 | 136.73 |
| Aug 21, 2018 | 137.76 |
| Aug 20, 2018 | 134.25 |
| Aug 17, 2018 | 129.12 |
| Aug 16, 2018 | 129.00 |
| Aug 15, 2018 | 127.96 |
| Aug 14, 2018 | 123.92 |
| Aug 13, 2018 | 123.23 |
| Aug 10, 2018 | 126.64 |
| Aug 9, 2018 | 127.15 |
| Aug 8, 2018 | 123.79 |
| Aug 7, 2018 | 124.52 |
| Aug 6, 2018 | 123.19 |
| Aug 3, 2018 | 122.62 |
| Aug 2, 2018 | 126.42 |
| Aug 1, 2018 | 131.56 |
| Jul 31, 2018 | 117.84 |
| Jul 30, 2018 | 119.03 |
| Jul 27, 2018 | 119.56 |
| Jul 26, 2018 | 120.86 |
| Jul 25, 2018 | 119.96 |
| Jul 24, 2018 | 119.18 |
| Jul 23, 2018 | 120.40 |
| Jul 20, 2018 | 120.01 |
| Jul 19, 2018 | 119.92 |
| Jul 18, 2018 | 119.32 |
| Jul 17, 2018 | 118.52 |
| Jul 16, 2018 | 119.09 |
| Jul 13, 2018 | 119.51 |
| Jul 12, 2018 | 119.80 |
| Jul 11, 2018 | 119.68 |
| Jul 10, 2018 | 119.24 |
| Jul 9, 2018 | 118.33 |
| Jul 6, 2018 | 118.40 |
| Jul 5, 2018 | 117.21 |
| Jul 3, 2018 | 116.39 |
| Jul 2, 2018 | 115.99 |
| Jun 29, 2018 | 113.01 |
| Jun 28, 2018 | 112.86 |
| Jun 27, 2018 | 112.32 |
| Jun 26, 2018 | 112.99 |
| Jun 25, 2018 | 112.24 |
| Jun 22, 2018 | 113.73 |
| Jun 21, 2018 | 115.31 |
| Jun 20, 2018 | 115.59 |
| Jun 19, 2018 | 113.48 |
| Jun 18, 2018 | 110.18 |
| Jun 15, 2018 | 109.14 |
| Jun 14, 2018 | 110.16 |
| Jun 13, 2018 | 108.89 |
| Jun 12, 2018 | 110.00 |
| Jun 11, 2018 | 111.10 |
| Jun 8, 2018 | 111.35 |
| Jun 7, 2018 | 110.80 |
| Jun 6, 2018 | 112.16 |
| Jun 5, 2018 | 111.04 |
| Jun 4, 2018 | 110.12 |
| Jun 1, 2018 | 109.15 |
| May 31, 2018 | 109.30 |
| May 30, 2018 | 109.18 |
| May 29, 2018 | 108.46 |
| May 25, 2018 | 107.18 |
| May 24, 2018 | 106.23 |
| May 23, 2018 | 103.84 |
| May 22, 2018 | 103.59 |
| May 21, 2018 | 104.01 |
| May 18, 2018 | 103.65 |
| May 17, 2018 | 103.27 |
| May 16, 2018 | 101.25 |
| May 15, 2018 | 100.36 |
| May 14, 2018 | 103.60 |
| May 11, 2018 | 103.40 |
| May 10, 2018 | 103.00 |
| May 9, 2018 | 102.16 |
| May 8, 2018 | 102.78 |
| May 7, 2018 | 104.35 |
| May 4, 2018 | 105.65 |
| May 3, 2018 | 107.05 |
| May 2, 2018 | 110.48 |
| May 1, 2018 | 103.37 |
| Apr 30, 2018 | 105.07 |
| Apr 27, 2018 | 105.24 |
| Apr 26, 2018 | 106.14 |
| Apr 25, 2018 | 105.85 |
| Apr 24, 2018 | 106.88 |
| Apr 23, 2018 | 107.30 |
| Apr 20, 2018 | 106.96 |
| Apr 19, 2018 | 107.52 |
| Apr 18, 2018 | 108.45 |
| Apr 17, 2018 | 108.29 |
| Apr 16, 2018 | 106.60 |
| Apr 13, 2018 | 104.89 |
| Apr 12, 2018 | 104.00 |
| Apr 11, 2018 | 102.84 |
| Apr 10, 2018 | 102.62 |
| Apr 9, 2018 | 101.66 |
| Apr 6, 2018 | 101.54 |
| Apr 5, 2018 | 102.50 |
| Apr 4, 2018 | 101.29 |
| Apr 3, 2018 | 99.92 |
| Apr 2, 2018 | 98.87 |
| Mar 29, 2018 | 101.05 |
| Mar 28, 2018 | 99.27 |
| Mar 27, 2018 | 100.02 |
| Mar 26, 2018 | 101.17 |
| Mar 23, 2018 | 99.83 |
| Mar 22, 2018 | 101.10 |
| Mar 21, 2018 | 102.28 |
| Mar 20, 2018 | 103.55 |
| Mar 19, 2018 | 104.03 |
| Mar 16, 2018 | 102.04 |
| Mar 15, 2018 | 101.23 |
| Mar 14, 2018 | 101.44 |
| Mar 13, 2018 | 101.43 |
| Mar 12, 2018 | 101.53 |
| Mar 9, 2018 | 101.57 |
| Mar 8, 2018 | 100.46 |
| Mar 7, 2018 | 100.31 |
| Mar 6, 2018 | 97.18 |
| Mar 5, 2018 | 92.91 |
| Mar 2, 2018 | 89.67 |
| Mar 1, 2018 | 87.21 |
| Feb 28, 2018 | 89.64 |
| Feb 27, 2018 | 91.03 |
| Feb 26, 2018 | 92.08 |
| Feb 23, 2018 | 92.56 |
| Feb 22, 2018 | 91.88 |
| Feb 21, 2018 | 91.37 |
| Feb 20, 2018 | 91.58 |
| Feb 16, 2018 | 92.98 |
| Feb 15, 2018 | 92.91 |
| Feb 14, 2018 | 92.53 |
| Feb 13, 2018 | 90.99 |
| Feb 12, 2018 | 89.86 |
| Feb 9, 2018 | 91.29 |
| Feb 8, 2018 | 90.71 |
| Feb 7, 2018 | 92.68 |
| Feb 6, 2018 | 92.04 |
| Feb 5, 2018 | 91.51 |
| Feb 2, 2018 | 92.00 |
| Feb 1, 2018 | 93.12 |
| Jan 31, 2018 | 92.48 |
| Jan 30, 2018 | 92.43 |
| Jan 29, 2018 | 92.34 |
| Jan 26, 2018 | 94.09 |
| Jan 25, 2018 | 93.54 |
| Jan 24, 2018 | 96.11 |
| Jan 23, 2018 | 94.81 |
| Jan 22, 2018 | 93.16 |
| Jan 19, 2018 | 93.08 |
| Jan 18, 2018 | 92.18 |
| Jan 17, 2018 | 92.82 |
| Jan 16, 2018 | 91.94 |
| Jan 12, 2018 | 93.38 |
| Jan 11, 2018 | 92.49 |
| Jan 10, 2018 | 91.37 |
| Jan 9, 2018 | 91.36 |
| Jan 8, 2018 | 91.44 |
| Jan 5, 2018 | 91.36 |
| Jan 4, 2018 | 90.94 |
| Jan 3, 2018 | 90.57 |
| Jan 2, 2018 | 91.19 |
| Dec 29, 2017 | 89.58 |
| Dec 28, 2017 | 90.05 |
| Dec 27, 2017 | 91.54 |
| Dec 26, 2017 | 92.13 |
| Dec 22, 2017 | 92.59 |
| Dec 21, 2017 | 92.60 |
| Dec 20, 2017 | 92.01 |
| Dec 19, 2017 | 92.32 |
| Dec 18, 2017 | 92.74 |
| Dec 15, 2017 | 90.71 |
| Dec 14, 2017 | 89.03 |
| Dec 13, 2017 | 91.34 |
| Dec 12, 2017 | 91.05 |
| Dec 11, 2017 | 91.45 |
| Dec 8, 2017 | 93.66 |
| Dec 7, 2017 | 94.13 |
| Dec 6, 2017 | 95.52 |
| Dec 5, 2017 | 94.97 |
| Dec 4, 2017 | 95.04 |
| Dec 1, 2017 | 97.88 |
| Nov 30, 2017 | 99.23 |
| Nov 29, 2017 | 98.61 |
| Nov 28, 2017 | 95.44 |
| Nov 27, 2017 | 95.32 |
| Nov 24, 2017 | 95.08 |
| Nov 22, 2017 | 94.19 |
| Nov 21, 2017 | 94.10 |
| Nov 20, 2017 | 93.10 |
| Nov 17, 2017 | 93.10 |
| Nov 16, 2017 | 94.16 |
| Nov 15, 2017 | 93.58 |
| Nov 14, 2017 | 92.95 |
| Nov 13, 2017 | 93.89 |
| Nov 10, 2017 | 95.63 |
| Nov 9, 2017 | 94.68 |
| Nov 8, 2017 | 95.57 |
| Nov 7, 2017 | 95.42 |
| Nov 6, 2017 | 95.98 |
| Nov 3, 2017 | 93.90 |
| Nov 2, 2017 | 94.77 |
| Nov 1, 2017 | 95.50 |
| Oct 31, 2017 | 93.73 |
| Oct 30, 2017 | 100.00 |
| Oct 27, 2017 | 91.73 |
| Oct 26, 2017 | 90.85 |
| Oct 25, 2017 | 91.58 |
| Oct 24, 2017 | 90.04 |
| Oct 23, 2017 | 88.65 |
| Oct 20, 2017 | 89.24 |
| Oct 19, 2017 | 89.52 |
| Oct 18, 2017 | 89.62 |
| Oct 17, 2017 | 88.74 |
| Oct 16, 2017 | 88.99 |
| Oct 13, 2017 | 88.86 |
| Oct 12, 2017 | 88.17 |
| Oct 11, 2017 | 88.52 |
| Oct 10, 2017 | 88.40 |
| Oct 9, 2017 | 86.44 |
| Oct 6, 2017 | 88.65 |
| Oct 5, 2017 | 88.05 |
| Oct 4, 2017 | 88.08 |
| Oct 3, 2017 | 88.27 |
| Oct 2, 2017 | 88.96 |
| Sep 29, 2017 | 87.27 |
| Sep 28, 2017 | 88.51 |
| Sep 27, 2017 | 88.08 |
| Sep 26, 2017 | 85.39 |
| Sep 25, 2017 | 84.05 |
| Sep 22, 2017 | 83.92 |
| Sep 21, 2017 | 83.69 |
| Sep 20, 2017 | 84.96 |
| Sep 19, 2017 | 82.58 |
| Sep 18, 2017 | 83.01 |
| Sep 15, 2017 | 82.36 |
| Sep 14, 2017 | 82.19 |
| Sep 13, 2017 | 80.75 |
| Sep 12, 2017 | 80.00 |
| Sep 11, 2017 | 78.29 |
| Sep 8, 2017 | 78.69 |
| Sep 7, 2017 | 78.79 |
| Sep 6, 2017 | 78.64 |
| Sep 5, 2017 | 79.06 |
| Sep 1, 2017 | 79.48 |
| Aug 31, 2017 | 80.01 |
| Aug 30, 2017 | 78.30 |
| Aug 29, 2017 | 78.57 |
| Aug 28, 2017 | 78.76 |
| Aug 25, 2017 | 79.36 |
| Aug 24, 2017 | 77.84 |
| Aug 23, 2017 | 78.95 |
| Aug 22, 2017 | 78.79 |
| Aug 21, 2017 | 77.57 |
| Aug 18, 2017 | 77.25 |
| Aug 17, 2017 | 77.86 |
| Aug 16, 2017 | 79.66 |
| Aug 15, 2017 | 79.44 |
| Aug 14, 2017 | 80.85 |
| Aug 11, 2017 | 79.07 |
| Aug 10, 2017 | 79.20 |
| Aug 9, 2017 | 80.72 |
| Aug 8, 2017 | 81.51 |
| Aug 7, 2017 | 81.42 |
| Aug 4, 2017 | 82.25 |
| Aug 3, 2017 | 80.67 |
| Aug 2, 2017 | 80.08 |
| Aug 1, 2017 | 80.50 |
| Jul 31, 2017 | 78.62 |
| Jul 28, 2017 | 79.03 |
| Jul 27, 2017 | 79.01 |
| Jul 26, 2017 | 80.86 |
| Jul 25, 2017 | 89.75 |
| Jul 24, 2017 | 91.72 |
| Jul 21, 2017 | 92.48 |
| Jul 20, 2017 | 94.23 |
| Jul 19, 2017 | 94.14 |
| Jul 18, 2017 | 91.74 |
| Jul 17, 2017 | 90.67 |
| Jul 14, 2017 | 90.90 |
| Jul 13, 2017 | 91.04 |
| Jul 12, 2017 | 92.09 |
| Jul 11, 2017 | 91.69 |
| Jul 10, 2017 | 90.51 |
| Jul 7, 2017 | 92.47 |
| Jul 6, 2017 | 90.09 |
| Jul 5, 2017 | 92.38 |
| Jul 3, 2017 | 93.69 |
| Jun 30, 2017 | 93.22 |
| Jun 29, 2017 | 93.85 |
| Jun 28, 2017 | 94.52 |
| Jun 27, 2017 | 92.13 |
| Jun 26, 2017 | 93.07 |
| Jun 23, 2017 | 92.64 |
| Jun 22, 2017 | 92.11 |
| Jun 21, 2017 | 92.13 |
| Jun 20, 2017 | 92.37 |
| Jun 19, 2017 | 93.02 |
| Jun 16, 2017 | 93.17 |
| Jun 15, 2017 | 93.09 |
| Jun 14, 2017 | 92.62 |
| Jun 13, 2017 | 93.78 |
| Jun 12, 2017 | 93.77 |
| Jun 9, 2017 | 93.50 |
| Jun 8, 2017 | 90.88 |
| Jun 7, 2017 | 90.57 |
| Jun 6, 2017 | 90.24 |
| Jun 5, 2017 | 90.31 |
| Jun 2, 2017 | 89.22 |
| Jun 1, 2017 | 89.84 |
| May 31, 2017 | 88.45 |
| May 30, 2017 | 88.29 |
| May 26, 2017 | 88.86 |
| May 25, 2017 | 88.10 |
| May 24, 2017 | 88.88 |
| May 23, 2017 | 88.30 |
| May 22, 2017 | 88.14 |
| May 19, 2017 | 87.95 |
| May 18, 2017 | 86.37 |
| May 17, 2017 | 86.10 |
| May 16, 2017 | 88.97 |
| May 15, 2017 | 90.50 |
| May 12, 2017 | 90.75 |
| May 11, 2017 | 92.17 |
| May 10, 2017 | 93.45 |
| May 9, 2017 | 92.83 |
| May 8, 2017 | 91.63 |
| May 5, 2017 | 91.00 |
| May 4, 2017 | 91.17 |
| May 3, 2017 | 94.04 |
| May 2, 2017 | 86.83 |
| May 1, 2017 | 87.00 |
| Apr 28, 2017 | 86.71 |
| Apr 27, 2017 | 87.78 |
| Apr 26, 2017 | 87.90 |
| Apr 25, 2017 | 85.59 |
| Apr 24, 2017 | 82.43 |
| Apr 21, 2017 | 80.57 |
| Apr 20, 2017 | 79.55 |
| Apr 19, 2017 | 78.55 |
| Apr 18, 2017 | 78.01 |
| Apr 17, 2017 | 78.24 |
| Apr 13, 2017 | 75.97 |
| Apr 12, 2017 | 76.99 |
| Apr 11, 2017 | 78.96 |
| Apr 10, 2017 | 77.33 |
| Apr 7, 2017 | 79.52 |
| Apr 6, 2017 | 79.30 |
| Apr 5, 2017 | 78.19 |
| Apr 4, 2017 | 78.20 |
| Apr 3, 2017 | 76.83 |
| Mar 31, 2017 | 80.49 |
| Mar 30, 2017 | 81.34 |
| Mar 29, 2017 | 79.12 |
| Mar 28, 2017 | 80.12 |
| Mar 27, 2017 | 80.02 |
| Mar 24, 2017 | 78.83 |
| Mar 23, 2017 | 79.56 |
| Mar 22, 2017 | 78.40 |
| Mar 21, 2017 | 78.24 |
| Mar 20, 2017 | 80.48 |
| Mar 17, 2017 | 80.47 |
| Mar 16, 2017 | 79.70 |
| Mar 15, 2017 | 80.63 |
| Mar 14, 2017 | 78.99 |
| Mar 13, 2017 | 79.87 |
| Mar 10, 2017 | 80.30 |
| Mar 9, 2017 | 76.95 |
| Mar 8, 2017 | 77.44 |
| Mar 7, 2017 | 78.76 |
| Mar 6, 2017 | 78.10 |
| Mar 3, 2017 | 79.12 |
| Mar 2, 2017 | 78.25 |
| Mar 1, 2017 | 78.39 |
| Feb 28, 2017 | 77.54 |
| Feb 27, 2017 | 77.45 |
| Feb 24, 2017 | 75.95 |
| Feb 23, 2017 | 77.55 |
| Feb 22, 2017 | 77.14 |
| Feb 21, 2017 | 77.01 |
| Feb 17, 2017 | 79.05 |
| Feb 16, 2017 | 76.56 |
| Feb 15, 2017 | 81.98 |
| Feb 14, 2017 | 81.66 |
| Feb 13, 2017 | 82.81 |
| Feb 10, 2017 | 82.59 |
| Feb 9, 2017 | 81.53 |
| Feb 8, 2017 | 80.82 |
| Feb 7, 2017 | 80.79 |
| Feb 6, 2017 | 80.69 |
| Feb 3, 2017 | 81.71 |
| Feb 2, 2017 | 80.96 |
| Feb 1, 2017 | 82.29 |
| Jan 31, 2017 | 81.00 |
| Jan 30, 2017 | 81.99 |
| Jan 27, 2017 | 81.82 |
| Jan 26, 2017 | 81.51 |
| Jan 25, 2017 | 82.52 |
| Jan 24, 2017 | 82.16 |
| Jan 23, 2017 | 81.03 |
| Jan 20, 2017 | 80.57 |
| Jan 19, 2017 | 79.62 |
| Jan 18, 2017 | 80.06 |
| Jan 17, 2017 | 78.84 |
| Jan 13, 2017 | 80.45 |
| Jan 12, 2017 | 80.24 |
| Jan 11, 2017 | 82.24 |
| Jan 10, 2017 | 82.35 |
| Jan 9, 2017 | 81.94 |
| Jan 6, 2017 | 81.76 |
| Jan 5, 2017 | 81.27 |
| Jan 4, 2017 | 82.19 |
| Jan 3, 2017 | 81.91 |
| Dec 30, 2016 | 80.63 |
| Dec 29, 2016 | 82.22 |
| Dec 28, 2016 | 82.27 |
| Dec 27, 2016 | 82.92 |
| Dec 23, 2016 | 81.77 |
| Dec 22, 2016 | 82.21 |
| Dec 21, 2016 | 81.76 |
| Dec 20, 2016 | 82.71 |
| Dec 19, 2016 | 82.15 |
| Dec 16, 2016 | 80.12 |
| Dec 15, 2016 | 80.53 |
| Dec 14, 2016 | 80.09 |
| Dec 13, 2016 | 80.80 |
| Dec 12, 2016 | 81.14 |
| Dec 9, 2016 | 81.91 |
| Dec 8, 2016 | 81.56 |
| Dec 7, 2016 | 79.84 |
| Dec 6, 2016 | 79.00 |
| Dec 5, 2016 | 77.14 |
| Dec 2, 2016 | 74.16 |
| Dec 1, 2016 | 75.00 |
| Nov 30, 2016 | 73.23 |
| Nov 29, 2016 | 73.13 |
| Nov 28, 2016 | 73.67 |
| Nov 25, 2016 | 74.56 |
| Nov 23, 2016 | 73.38 |
| Nov 22, 2016 | 72.95 |
| Nov 21, 2016 | 72.00 |
| Nov 18, 2016 | 71.93 |
| Nov 17, 2016 | 70.38 |
| Nov 16, 2016 | 70.42 |
| Nov 15, 2016 | 69.09 |
| Nov 14, 2016 | 68.23 |
| Nov 11, 2016 | 68.45 |
| Nov 10, 2016 | 68.24 |
| Nov 9, 2016 | 65.75 |
| Nov 8, 2016 | 58.68 |
| Nov 7, 2016 | 58.60 |
| Nov 4, 2016 | 57.43 |
| Nov 3, 2016 | 57.16 |
| Nov 2, 2016 | 57.26 |
| Nov 1, 2016 | 57.72 |
| Oct 31, 2016 | 58.66 |
| Oct 28, 2016 | 56.40 |
| Oct 27, 2016 | 58.28 |
| Oct 26, 2016 | 54.18 |
| Oct 25, 2016 | 47.08 |
| Oct 24, 2016 | 46.58 |
| Oct 21, 2016 | 46.37 |
| Oct 20, 2016 | 45.61 |
| Oct 19, 2016 | 45.74 |
| Oct 18, 2016 | 45.31 |
| Oct 17, 2016 | 45.47 |
| Oct 14, 2016 | 45.70 |
| Oct 13, 2016 | 45.70 |
| Oct 12, 2016 | 45.85 |
| Oct 11, 2016 | 46.30 |
| Oct 10, 2016 | 47.17 |
| Oct 7, 2016 | 46.25 |
| Oct 6, 2016 | 46.59 |
| Oct 5, 2016 | 46.33 |
| Oct 4, 2016 | 46.27 |
| Oct 3, 2016 | 46.69 |
| Sep 30, 2016 | 46.68 |
| Sep 29, 2016 | 45.78 |
| Sep 28, 2016 | 46.66 |
| Sep 27, 2016 | 46.98 |
| Sep 26, 2016 | 47.40 |
| Sep 23, 2016 | 47.51 |
| Sep 22, 2016 | 47.59 |
| Sep 21, 2016 | 46.83 |
| Sep 20, 2016 | 46.12 |
| Sep 19, 2016 | 46.08 |
| Sep 16, 2016 | 46.68 |
| Sep 15, 2016 | 47.64 |
| Sep 14, 2016 | 45.74 |
| Sep 13, 2016 | 45.78 |
| Sep 12, 2016 | 46.99 |
| Sep 9, 2016 | 46.12 |
| Sep 8, 2016 | 47.46 |
| Sep 7, 2016 | 48.06 |
| Sep 6, 2016 | 48.24 |
| Sep 2, 2016 | 48.56 |
| Sep 1, 2016 | 48.80 |
| Aug 31, 2016 | 48.68 |
| Aug 30, 2016 | 49.81 |
| Aug 29, 2016 | 49.60 |
| Aug 26, 2016 | 50.23 |
| Aug 25, 2016 | 50.41 |
| Aug 24, 2016 | 51.25 |
| Aug 23, 2016 | 51.56 |
| Aug 22, 2016 | 50.23 |
| Aug 19, 2016 | 50.12 |
| Aug 18, 2016 | 48.04 |
| Aug 17, 2016 | 47.16 |
| Aug 16, 2016 | 47.34 |
| Aug 15, 2016 | 47.28 |
| Aug 12, 2016 | 47.17 |
| Aug 11, 2016 | 47.13 |
| Aug 10, 2016 | 46.59 |
| Aug 9, 2016 | 46.95 |
| Aug 8, 2016 | 47.47 |
| Aug 5, 2016 | 47.22 |
| Aug 4, 2016 | 46.10 |
| Aug 3, 2016 | 46.09 |
| Aug 2, 2016 | 45.68 |
| Aug 1, 2016 | 46.55 |
| Jul 29, 2016 | 45.72 |
| Jul 28, 2016 | 45.45 |
| Jul 27, 2016 | 45.47 |
| Jul 26, 2016 | 49.46 |
| Jul 25, 2016 | 49.36 |
| Jul 22, 2016 | 50.00 |
| Jul 21, 2016 | 49.99 |
| Jul 20, 2016 | 50.00 |
| Jul 19, 2016 | 49.31 |
| Jul 18, 2016 | 49.98 |
| Jul 15, 2016 | 50.08 |
| Jul 14, 2016 | 50.17 |
| Jul 13, 2016 | 50.37 |
| Jul 12, 2016 | 50.36 |
| Jul 11, 2016 | 49.66 |
| Jul 8, 2016 | 49.74 |
| Jul 7, 2016 | 48.54 |
| Jul 6, 2016 | 48.51 |
| Jul 5, 2016 | 47.94 |
| Jul 1, 2016 | 49.97 |
| Jun 30, 2016 | 49.13 |
| Jun 29, 2016 | 46.74 |
| Jun 28, 2016 | 45.47 |
| Jun 27, 2016 | 45.98 |
| Jun 24, 2016 | 46.24 |
| Jun 23, 2016 | 48.23 |
| Jun 22, 2016 | 47.10 |
| Jun 21, 2016 | 47.53 |
| Jun 20, 2016 | 48.00 |
| Jun 17, 2016 | 47.97 |
| Jun 16, 2016 | 48.43 |
| Jun 15, 2016 | 48.00 |
| Jun 14, 2016 | 48.06 |
| Jun 13, 2016 | 47.96 |
| Jun 10, 2016 | 48.03 |
| Jun 9, 2016 | 48.54 |
| Jun 8, 2016 | 47.97 |
| Jun 7, 2016 | 47.92 |
| Jun 6, 2016 | 47.96 |
| Jun 3, 2016 | 47.30 |
| Jun 2, 2016 | 47.52 |
| Jun 1, 2016 | 47.91 |
| May 31, 2016 | 48.17 |
| May 27, 2016 | 47.85 |
| May 26, 2016 | 46.67 |
| May 25, 2016 | 45.92 |