Strategic Education (STRA) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 25.71 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,107.32 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.71 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 167.32 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 84.73 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.67 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.35 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.88 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 35.52 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 49.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 80.88 |
| May 20, 2026 | 80.91 |
| May 19, 2026 | 80.91 |
| May 18, 2026 | 80.92 |
| May 15, 2026 | 80.91 |
| May 14, 2026 | 80.93 |
| May 13, 2026 | 80.97 |
| May 12, 2026 | 80.99 |
| May 11, 2026 | 81.02 |
| May 8, 2026 | 81.05 |
| May 7, 2026 | 81.05 |
| May 6, 2026 | 81.07 |
| May 5, 2026 | 81.08 |
| May 4, 2026 | 81.07 |
| May 1, 2026 | 81.07 |
| Apr 30, 2026 | 81.09 |
| Apr 29, 2026 | 81.10 |
| Apr 28, 2026 | 81.11 |
| Apr 27, 2026 | 81.12 |
| Apr 24, 2026 | 81.15 |
| Apr 23, 2026 | 81.19 |
| Apr 22, 2026 | 81.25 |
| Apr 21, 2026 | 81.18 |
| Apr 20, 2026 | 81.11 |
| Apr 17, 2026 | 81.06 |
| Apr 16, 2026 | 81.00 |
| Apr 15, 2026 | 80.96 |
| Apr 14, 2026 | 80.93 |
| Apr 13, 2026 | 80.91 |
| Apr 10, 2026 | 80.92 |
| Apr 9, 2026 | 80.91 |
| Apr 8, 2026 | 80.89 |
| Apr 7, 2026 | 80.86 |
| Apr 6, 2026 | 80.80 |
| Apr 2, 2026 | 80.73 |
| Apr 1, 2026 | 80.64 |
| Mar 31, 2026 | 80.56 |
| Mar 30, 2026 | 80.48 |
| Mar 27, 2026 | 80.40 |
| Mar 26, 2026 | 80.35 |
| Mar 25, 2026 | 80.30 |
| Mar 24, 2026 | 80.25 |
| Mar 23, 2026 | 80.27 |
| Mar 20, 2026 | 80.27 |
| Mar 19, 2026 | 80.31 |
| Mar 18, 2026 | 80.33 |
| Mar 17, 2026 | 80.36 |
| Mar 16, 2026 | 80.39 |
| Mar 13, 2026 | 80.41 |
| Mar 12, 2026 | 80.41 |
| Mar 11, 2026 | 80.41 |
| Mar 10, 2026 | 80.42 |
| Mar 9, 2026 | 80.41 |
| Mar 6, 2026 | 80.38 |
| Mar 5, 2026 | 80.34 |
| Mar 4, 2026 | 80.29 |
| Mar 3, 2026 | 80.28 |
| Mar 2, 2026 | 80.22 |
| Feb 27, 2026 | 80.22 |
| Feb 26, 2026 | 80.25 |
| Feb 25, 2026 | 80.33 |
| Feb 24, 2026 | 80.42 |
| Feb 23, 2026 | 80.53 |
| Feb 20, 2026 | 80.64 |
| Feb 19, 2026 | 80.73 |
| Feb 18, 2026 | 80.81 |
| Feb 17, 2026 | 80.88 |
| Feb 13, 2026 | 80.96 |
| Feb 12, 2026 | 81.04 |
| Feb 11, 2026 | 81.12 |
| Feb 10, 2026 | 81.18 |
| Feb 9, 2026 | 81.19 |
| Feb 6, 2026 | 81.21 |
| Feb 5, 2026 | 81.21 |
| Feb 4, 2026 | 81.23 |
| Feb 3, 2026 | 81.26 |
| Feb 2, 2026 | 81.27 |
| Jan 30, 2026 | 81.24 |
| Jan 29, 2026 | 81.22 |
| Jan 28, 2026 | 81.19 |
| Jan 27, 2026 | 81.18 |
| Jan 26, 2026 | 81.17 |
| Jan 23, 2026 | 81.15 |
| Jan 22, 2026 | 81.11 |
| Jan 21, 2026 | 81.06 |
| Jan 20, 2026 | 81.02 |
| Jan 16, 2026 | 80.99 |
| Jan 15, 2026 | 80.97 |
| Jan 14, 2026 | 80.94 |
| Jan 13, 2026 | 80.91 |
| Jan 12, 2026 | 80.87 |
| Jan 9, 2026 | 80.82 |
| Jan 8, 2026 | 80.78 |
| Jan 7, 2026 | 80.73 |
| Jan 6, 2026 | 80.69 |
| Jan 5, 2026 | 80.62 |
| Jan 2, 2026 | 80.55 |
| Dec 31, 2025 | 80.53 |
| Dec 30, 2025 | 80.50 |
| Dec 29, 2025 | 80.46 |
| Dec 26, 2025 | 80.43 |
| Dec 24, 2025 | 80.37 |
| Dec 23, 2025 | 80.30 |
| Dec 22, 2025 | 80.25 |
| Dec 19, 2025 | 80.19 |
| Dec 18, 2025 | 80.13 |
| Dec 17, 2025 | 80.09 |
| Dec 16, 2025 | 80.06 |
| Dec 15, 2025 | 80.04 |
| Dec 12, 2025 | 80.01 |
| Dec 11, 2025 | 79.98 |
| Dec 10, 2025 | 79.95 |
| Dec 9, 2025 | 79.94 |
| Dec 8, 2025 | 79.95 |
| Dec 5, 2025 | 79.98 |
| Dec 4, 2025 | 79.97 |
| Dec 3, 2025 | 79.96 |
| Dec 2, 2025 | 79.96 |
| Dec 1, 2025 | 79.97 |
| Nov 28, 2025 | 80.00 |
| Nov 26, 2025 | 80.03 |
| Nov 25, 2025 | 80.06 |
| Nov 24, 2025 | 80.10 |
| Nov 21, 2025 | 80.17 |
| Nov 20, 2025 | 80.23 |
| Nov 19, 2025 | 80.32 |
| Nov 18, 2025 | 80.39 |
| Nov 17, 2025 | 80.47 |
| Nov 14, 2025 | 80.56 |
| Nov 13, 2025 | 80.61 |
| Nov 12, 2025 | 80.67 |
| Nov 11, 2025 | 80.74 |
| Nov 10, 2025 | 80.80 |
| Nov 7, 2025 | 80.86 |
| Nov 6, 2025 | 80.94 |
| Nov 5, 2025 | 81.03 |
| Nov 4, 2025 | 81.12 |
| Nov 3, 2025 | 81.21 |
| Oct 31, 2025 | 81.31 |
| Oct 30, 2025 | 81.38 |
| Oct 29, 2025 | 81.44 |
| Oct 28, 2025 | 81.55 |
| Oct 27, 2025 | 81.61 |
| Oct 24, 2025 | 81.68 |
| Oct 23, 2025 | 81.76 |
| Oct 22, 2025 | 81.85 |
| Oct 21, 2025 | 81.93 |
| Oct 20, 2025 | 81.99 |
| Oct 17, 2025 | 82.08 |
| Oct 16, 2025 | 82.17 |
| Oct 15, 2025 | 82.25 |
| Oct 14, 2025 | 82.33 |
| Oct 13, 2025 | 82.42 |
| Oct 10, 2025 | 82.54 |
| Oct 9, 2025 | 82.66 |
| Oct 8, 2025 | 82.77 |
| Oct 7, 2025 | 82.85 |
| Oct 6, 2025 | 82.93 |
| Oct 3, 2025 | 82.98 |
| Oct 2, 2025 | 83.02 |
| Oct 1, 2025 | 83.05 |
| Sep 30, 2025 | 83.08 |
| Sep 29, 2025 | 83.10 |
| Sep 26, 2025 | 83.12 |
| Sep 25, 2025 | 83.13 |
| Sep 24, 2025 | 83.14 |
| Sep 23, 2025 | 83.12 |
| Sep 22, 2025 | 83.10 |
| Sep 19, 2025 | 83.08 |
| Sep 18, 2025 | 83.06 |
| Sep 17, 2025 | 83.04 |
| Sep 16, 2025 | 83.02 |
| Sep 15, 2025 | 83.01 |
| Sep 12, 2025 | 82.99 |
| Sep 11, 2025 | 82.93 |
| Sep 10, 2025 | 82.89 |
| Sep 9, 2025 | 82.87 |
| Sep 8, 2025 | 82.83 |
| Sep 5, 2025 | 82.77 |
| Sep 4, 2025 | 82.73 |
| Sep 3, 2025 | 82.68 |
| Sep 2, 2025 | 82.67 |
| Aug 29, 2025 | 82.61 |
| Aug 28, 2025 | 82.58 |
| Aug 27, 2025 | 82.57 |
| Aug 26, 2025 | 82.58 |
| Aug 25, 2025 | 82.62 |
| Aug 22, 2025 | 82.65 |
| Aug 21, 2025 | 82.67 |
| Aug 20, 2025 | 82.73 |
| Aug 19, 2025 | 82.79 |
| Aug 18, 2025 | 82.85 |
| Aug 15, 2025 | 82.89 |
| Aug 14, 2025 | 82.93 |
| Aug 13, 2025 | 82.98 |
| Aug 12, 2025 | 83.01 |
| Aug 11, 2025 | 83.05 |
| Aug 8, 2025 | 83.09 |
| Aug 7, 2025 | 83.11 |
| Aug 6, 2025 | 83.14 |
| Aug 5, 2025 | 83.15 |
| Aug 4, 2025 | 83.20 |
| Aug 1, 2025 | 83.26 |
| Jul 31, 2025 | 83.34 |
| Jul 30, 2025 | 83.43 |
| Jul 29, 2025 | 83.52 |
| Jul 28, 2025 | 83.55 |
| Jul 25, 2025 | 83.57 |
| Jul 24, 2025 | 83.60 |
| Jul 23, 2025 | 83.63 |
| Jul 22, 2025 | 83.65 |
| Jul 21, 2025 | 83.85 |
| Jul 18, 2025 | 84.05 |
| Jul 17, 2025 | 84.24 |
| Jul 16, 2025 | 84.45 |
| Jul 15, 2025 | 84.69 |
| Jul 14, 2025 | 84.93 |
| Jul 11, 2025 | 85.16 |
| Jul 10, 2025 | 85.38 |
| Jul 9, 2025 | 85.58 |
| Jul 8, 2025 | 85.78 |
| Jul 7, 2025 | 85.98 |
| Jul 3, 2025 | 86.17 |
| Jul 2, 2025 | 86.33 |
| Jul 1, 2025 | 86.49 |
| Jun 30, 2025 | 86.64 |
| Jun 27, 2025 | 86.79 |
| Jun 26, 2025 | 86.91 |
| Jun 25, 2025 | 87.03 |
| Jun 24, 2025 | 87.17 |
| Jun 23, 2025 | 87.28 |
| Jun 20, 2025 | 87.39 |
| Jun 18, 2025 | 87.50 |
| Jun 17, 2025 | 87.62 |
| Jun 16, 2025 | 87.76 |
| Jun 13, 2025 | 87.89 |
| Jun 12, 2025 | 88.03 |
| Jun 11, 2025 | 88.15 |
| Jun 10, 2025 | 88.28 |
| Jun 9, 2025 | 88.40 |
| Jun 6, 2025 | 88.49 |
| Jun 5, 2025 | 88.54 |
| Jun 4, 2025 | 88.56 |
| Jun 3, 2025 | 88.58 |
| Jun 2, 2025 | 88.58 |
| May 30, 2025 | 88.57 |
| May 29, 2025 | 88.59 |
| May 28, 2025 | 88.61 |
| May 27, 2025 | 88.64 |
| May 23, 2025 | 88.67 |
| May 22, 2025 | 88.72 |
| May 21, 2025 | 88.79 |
| May 20, 2025 | 88.84 |
| May 19, 2025 | 88.87 |
| May 16, 2025 | 88.89 |
| May 15, 2025 | 88.94 |
| May 14, 2025 | 89.00 |
| May 13, 2025 | 89.12 |
| May 12, 2025 | 89.24 |
| May 9, 2025 | 89.34 |
| May 8, 2025 | 89.45 |
| May 7, 2025 | 89.56 |
| May 6, 2025 | 89.68 |
| May 5, 2025 | 89.78 |
| May 2, 2025 | 89.90 |
| May 1, 2025 | 90.05 |
| Apr 30, 2025 | 90.23 |
| Apr 29, 2025 | 90.41 |
| Apr 28, 2025 | 90.58 |
| Apr 25, 2025 | 90.77 |
| Apr 24, 2025 | 90.95 |
| Apr 23, 2025 | 91.14 |
| Apr 22, 2025 | 91.34 |
| Apr 21, 2025 | 91.54 |
| Apr 17, 2025 | 91.73 |
| Apr 16, 2025 | 91.89 |
| Apr 15, 2025 | 92.05 |
| Apr 14, 2025 | 92.22 |
| Apr 11, 2025 | 92.41 |
| Apr 10, 2025 | 92.59 |
| Apr 9, 2025 | 92.79 |
| Apr 8, 2025 | 92.96 |
| Apr 7, 2025 | 93.17 |
| Apr 4, 2025 | 93.39 |
| Apr 3, 2025 | 93.56 |
| Apr 2, 2025 | 93.70 |
| Apr 1, 2025 | 93.73 |
| Mar 31, 2025 | 93.75 |
| Mar 28, 2025 | 93.77 |
| Mar 27, 2025 | 93.79 |
| Mar 26, 2025 | 93.81 |
| Mar 25, 2025 | 93.84 |
| Mar 24, 2025 | 93.87 |
| Mar 21, 2025 | 93.90 |
| Mar 20, 2025 | 93.94 |
| Mar 19, 2025 | 93.99 |
| Mar 18, 2025 | 94.03 |
| Mar 17, 2025 | 94.09 |
| Mar 14, 2025 | 94.18 |
| Mar 13, 2025 | 94.27 |
| Mar 12, 2025 | 94.36 |
| Mar 11, 2025 | 94.45 |
| Mar 10, 2025 | 94.53 |
| Mar 7, 2025 | 94.58 |
| Mar 6, 2025 | 94.62 |
| Mar 5, 2025 | 94.66 |
| Mar 4, 2025 | 94.72 |
| Mar 3, 2025 | 94.78 |
| Feb 28, 2025 | 94.85 |
| Feb 27, 2025 | 94.93 |
| Feb 26, 2025 | 95.03 |
| Feb 25, 2025 | 94.96 |
| Feb 24, 2025 | 94.91 |
| Feb 21, 2025 | 94.86 |
| Feb 20, 2025 | 94.75 |
| Feb 19, 2025 | 94.64 |
| Feb 18, 2025 | 94.53 |
| Feb 14, 2025 | 94.43 |
| Feb 13, 2025 | 94.34 |
| Feb 12, 2025 | 94.27 |
| Feb 11, 2025 | 94.20 |
| Feb 10, 2025 | 94.13 |
| Feb 7, 2025 | 94.08 |
| Feb 6, 2025 | 94.02 |
| Feb 5, 2025 | 93.95 |
| Feb 4, 2025 | 93.86 |
| Feb 3, 2025 | 93.78 |
| Jan 31, 2025 | 93.73 |
| Jan 30, 2025 | 93.67 |
| Jan 29, 2025 | 93.63 |
| Jan 28, 2025 | 93.61 |
| Jan 27, 2025 | 93.60 |
| Jan 24, 2025 | 93.59 |
| Jan 23, 2025 | 93.59 |
| Jan 22, 2025 | 93.58 |
| Jan 21, 2025 | 93.58 |
| Jan 17, 2025 | 93.58 |
| Jan 16, 2025 | 93.59 |
| Jan 15, 2025 | 93.58 |
| Jan 14, 2025 | 93.59 |
| Jan 13, 2025 | 93.60 |
| Jan 10, 2025 | 93.63 |
| Jan 8, 2025 | 93.67 |
| Jan 7, 2025 | 93.70 |
| Jan 6, 2025 | 93.72 |
| Jan 3, 2025 | 93.74 |
| Jan 2, 2025 | 93.74 |
| Dec 31, 2024 | 93.77 |
| Dec 30, 2024 | 93.78 |
| Dec 27, 2024 | 93.77 |
| Dec 26, 2024 | 93.77 |
| Dec 24, 2024 | 93.77 |
| Dec 23, 2024 | 93.78 |
| Dec 20, 2024 | 93.83 |
| Dec 19, 2024 | 93.95 |
| Dec 18, 2024 | 94.21 |
| Dec 17, 2024 | 94.45 |
| Dec 16, 2024 | 94.65 |
| Dec 13, 2024 | 94.82 |
| Dec 12, 2024 | 95.01 |
| Dec 11, 2024 | 95.20 |
| Dec 10, 2024 | 95.39 |
| Dec 9, 2024 | 95.57 |
| Dec 6, 2024 | 95.76 |
| Dec 5, 2024 | 95.97 |
| Dec 4, 2024 | 96.16 |
| Dec 3, 2024 | 96.31 |
| Dec 2, 2024 | 96.43 |
| Nov 29, 2024 | 96.54 |
| Nov 27, 2024 | 96.64 |
| Nov 26, 2024 | 96.72 |
| Nov 25, 2024 | 96.82 |
| Nov 22, 2024 | 96.92 |
| Nov 21, 2024 | 97.02 |
| Nov 20, 2024 | 97.14 |
| Nov 19, 2024 | 97.27 |
| Nov 18, 2024 | 97.43 |
| Nov 15, 2024 | 97.56 |
| Nov 14, 2024 | 97.70 |
| Nov 13, 2024 | 97.82 |
| Nov 12, 2024 | 97.93 |
| Nov 11, 2024 | 98.03 |
| Nov 8, 2024 | 98.13 |
| Nov 7, 2024 | 98.22 |
| Nov 6, 2024 | 98.33 |
| Nov 5, 2024 | 98.45 |
| Nov 4, 2024 | 98.66 |
| Nov 1, 2024 | 98.90 |
| Oct 31, 2024 | 99.14 |
| Oct 30, 2024 | 99.37 |
| Oct 29, 2024 | 99.60 |
| Oct 28, 2024 | 99.85 |
| Oct 25, 2024 | 100.14 |
| Oct 24, 2024 | 100.43 |
| Oct 23, 2024 | 100.71 |
| Oct 22, 2024 | 100.97 |
| Oct 21, 2024 | 101.25 |
| Oct 18, 2024 | 101.51 |
| Oct 17, 2024 | 101.76 |
| Oct 16, 2024 | 102.02 |
| Oct 15, 2024 | 102.29 |
| Oct 14, 2024 | 102.56 |
| Oct 11, 2024 | 102.84 |
| Oct 10, 2024 | 103.15 |
| Oct 9, 2024 | 103.46 |
| Oct 8, 2024 | 103.79 |
| Oct 7, 2024 | 104.10 |
| Oct 4, 2024 | 104.44 |
| Oct 3, 2024 | 104.76 |
| Oct 2, 2024 | 105.08 |
| Oct 1, 2024 | 105.39 |
| Sep 30, 2024 | 105.71 |
| Sep 27, 2024 | 105.99 |
| Sep 26, 2024 | 106.30 |
| Sep 25, 2024 | 106.59 |
| Sep 24, 2024 | 106.85 |
| Sep 23, 2024 | 107.08 |
| Sep 20, 2024 | 107.30 |
| Sep 19, 2024 | 107.55 |
| Sep 18, 2024 | 107.81 |
| Sep 17, 2024 | 108.05 |
| Sep 16, 2024 | 108.12 |
| Sep 13, 2024 | 108.17 |
| Sep 12, 2024 | 108.21 |
| Sep 11, 2024 | 108.26 |
| Sep 10, 2024 | 108.32 |
| Sep 9, 2024 | 108.38 |
| Sep 6, 2024 | 108.42 |
| Sep 5, 2024 | 108.47 |
| Sep 4, 2024 | 108.50 |
| Sep 3, 2024 | 108.56 |
| Aug 30, 2024 | 108.60 |
| Aug 29, 2024 | 108.67 |
| Aug 28, 2024 | 108.75 |
| Aug 27, 2024 | 108.82 |
| Aug 26, 2024 | 108.87 |
| Aug 23, 2024 | 108.91 |
| Aug 22, 2024 | 108.96 |
| Aug 21, 2024 | 109.04 |
| Aug 20, 2024 | 109.12 |
| Aug 19, 2024 | 109.20 |
| Aug 16, 2024 | 109.26 |
| Aug 15, 2024 | 109.34 |
| Aug 14, 2024 | 109.42 |
| Aug 13, 2024 | 109.51 |
| Aug 12, 2024 | 109.59 |
| Aug 9, 2024 | 109.68 |
| Aug 8, 2024 | 109.74 |
| Aug 7, 2024 | 109.81 |
| Aug 6, 2024 | 109.90 |
| Aug 5, 2024 | 109.99 |
| Aug 2, 2024 | 110.08 |
| Aug 1, 2024 | 110.17 |
| Jul 31, 2024 | 110.24 |
| Jul 30, 2024 | 110.24 |
| Jul 29, 2024 | 110.10 |
| Jul 26, 2024 | 109.96 |
| Jul 25, 2024 | 109.81 |
| Jul 24, 2024 | 109.72 |
| Jul 23, 2024 | 109.64 |
| Jul 22, 2024 | 109.40 |
| Jul 19, 2024 | 109.18 |
| Jul 18, 2024 | 108.96 |
| Jul 17, 2024 | 108.74 |
| Jul 16, 2024 | 108.49 |
| Jul 15, 2024 | 108.25 |
| Jul 12, 2024 | 108.04 |
| Jul 11, 2024 | 107.88 |
| Jul 10, 2024 | 107.74 |
| Jul 9, 2024 | 107.63 |
| Jul 8, 2024 | 107.50 |
| Jul 5, 2024 | 107.40 |
| Jul 3, 2024 | 107.29 |
| Jul 2, 2024 | 107.16 |
| Jul 1, 2024 | 107.03 |
| Jun 28, 2024 | 106.90 |
| Jun 27, 2024 | 106.74 |
| Jun 26, 2024 | 106.62 |
| Jun 25, 2024 | 106.48 |
| Jun 24, 2024 | 106.33 |
| Jun 21, 2024 | 106.20 |
| Jun 20, 2024 | 106.08 |
| Jun 18, 2024 | 105.96 |
| Jun 17, 2024 | 105.83 |
| Jun 14, 2024 | 105.70 |
| Jun 13, 2024 | 105.57 |
| Jun 12, 2024 | 105.44 |
| Jun 11, 2024 | 105.28 |
| Jun 10, 2024 | 105.11 |
| Jun 7, 2024 | 104.92 |
| Jun 6, 2024 | 104.72 |
| Jun 5, 2024 | 104.52 |
| Jun 4, 2024 | 104.27 |
| Jun 3, 2024 | 104.01 |
| May 31, 2024 | 103.76 |
| May 30, 2024 | 103.54 |
| May 29, 2024 | 103.30 |
| May 28, 2024 | 103.10 |
| May 24, 2024 | 102.90 |
| May 23, 2024 | 102.67 |
| May 22, 2024 | 102.44 |
| May 21, 2024 | 102.22 |
| May 20, 2024 | 102.00 |
| May 17, 2024 | 101.76 |
| May 16, 2024 | 101.51 |
| May 15, 2024 | 101.23 |
| May 14, 2024 | 100.96 |
| May 13, 2024 | 100.67 |
| May 10, 2024 | 100.38 |
| May 9, 2024 | 100.09 |
| May 8, 2024 | 99.80 |
| May 7, 2024 | 99.50 |
| May 6, 2024 | 99.21 |
| May 3, 2024 | 98.89 |
| May 2, 2024 | 98.60 |
| May 1, 2024 | 98.32 |
| Apr 30, 2024 | 98.07 |
| Apr 29, 2024 | 97.81 |
| Apr 26, 2024 | 97.54 |
| Apr 25, 2024 | 97.23 |
| Apr 24, 2024 | 96.95 |
| Apr 23, 2024 | 96.83 |
| Apr 22, 2024 | 96.74 |
| Apr 19, 2024 | 96.65 |
| Apr 18, 2024 | 96.58 |
| Apr 17, 2024 | 96.49 |
| Apr 16, 2024 | 96.40 |
| Apr 15, 2024 | 96.33 |
| Apr 12, 2024 | 96.25 |
| Apr 11, 2024 | 96.16 |
| Apr 10, 2024 | 96.06 |
| Apr 9, 2024 | 95.95 |
| Apr 8, 2024 | 95.79 |
| Apr 5, 2024 | 95.62 |
| Apr 4, 2024 | 95.47 |
| Apr 3, 2024 | 95.32 |
| Apr 2, 2024 | 95.19 |
| Apr 1, 2024 | 95.04 |
| Mar 28, 2024 | 94.87 |
| Mar 27, 2024 | 94.69 |
| Mar 26, 2024 | 94.48 |
| Mar 25, 2024 | 94.27 |
| Mar 22, 2024 | 94.06 |
| Mar 21, 2024 | 93.82 |
| Mar 20, 2024 | 93.59 |
| Mar 19, 2024 | 93.35 |
| Mar 18, 2024 | 93.13 |
| Mar 15, 2024 | 92.91 |
| Mar 14, 2024 | 92.70 |
| Mar 13, 2024 | 92.48 |
| Mar 12, 2024 | 92.27 |
| Mar 11, 2024 | 92.07 |
| Mar 8, 2024 | 91.86 |
| Mar 7, 2024 | 91.63 |
| Mar 6, 2024 | 91.38 |
| Mar 5, 2024 | 91.13 |
| Mar 4, 2024 | 90.90 |
| Mar 1, 2024 | 90.64 |
| Feb 29, 2024 | 90.34 |
| Feb 28, 2024 | 90.01 |
| Feb 27, 2024 | 89.83 |
| Feb 26, 2024 | 89.63 |
| Feb 23, 2024 | 89.43 |
| Feb 22, 2024 | 89.22 |
| Feb 21, 2024 | 89.04 |
| Feb 20, 2024 | 88.85 |
| Feb 16, 2024 | 88.67 |
| Feb 15, 2024 | 88.48 |
| Feb 14, 2024 | 88.27 |
| Feb 13, 2024 | 88.06 |
| Feb 12, 2024 | 87.86 |
| Feb 9, 2024 | 87.63 |
| Feb 8, 2024 | 87.40 |
| Feb 7, 2024 | 87.20 |
| Feb 6, 2024 | 86.99 |
| Feb 5, 2024 | 86.81 |
| Feb 2, 2024 | 86.63 |
| Feb 1, 2024 | 86.44 |
| Jan 31, 2024 | 86.24 |
| Jan 30, 2024 | 86.05 |
| Jan 29, 2024 | 85.85 |
| Jan 26, 2024 | 85.63 |
| Jan 25, 2024 | 85.46 |
| Jan 24, 2024 | 85.27 |
| Jan 23, 2024 | 85.09 |
| Jan 22, 2024 | 84.90 |
| Jan 19, 2024 | 84.73 |
| Jan 18, 2024 | 84.56 |
| Jan 17, 2024 | 84.41 |
| Jan 16, 2024 | 84.28 |
| Jan 12, 2024 | 84.13 |
| Jan 11, 2024 | 83.99 |
| Jan 10, 2024 | 83.84 |
| Jan 9, 2024 | 83.67 |
| Jan 8, 2024 | 83.50 |
| Jan 5, 2024 | 83.32 |
| Jan 4, 2024 | 83.16 |
| Jan 3, 2024 | 82.98 |
| Jan 2, 2024 | 82.81 |
| Dec 29, 2023 | 82.63 |
| Dec 28, 2023 | 82.46 |
| Dec 27, 2023 | 82.29 |
| Dec 26, 2023 | 82.09 |
| Dec 22, 2023 | 81.91 |
| Dec 21, 2023 | 81.71 |
| Dec 20, 2023 | 81.54 |
| Dec 19, 2023 | 81.38 |
| Dec 18, 2023 | 81.20 |
| Dec 15, 2023 | 81.02 |
| Dec 14, 2023 | 80.81 |
| Dec 13, 2023 | 80.57 |
| Dec 12, 2023 | 80.34 |
| Dec 11, 2023 | 80.11 |
| Dec 8, 2023 | 79.88 |
| Dec 7, 2023 | 79.66 |
| Dec 6, 2023 | 79.44 |
| Dec 5, 2023 | 79.23 |
| Dec 4, 2023 | 79.01 |
| Dec 1, 2023 | 78.77 |
| Nov 30, 2023 | 78.55 |
| Nov 29, 2023 | 78.32 |
| Nov 28, 2023 | 78.09 |
| Nov 27, 2023 | 77.84 |
| Nov 24, 2023 | 77.58 |
| Nov 22, 2023 | 77.34 |
| Nov 21, 2023 | 77.12 |
| Nov 20, 2023 | 76.91 |
| Nov 17, 2023 | 76.70 |
| Nov 16, 2023 | 76.48 |
| Nov 15, 2023 | 76.28 |
| Nov 14, 2023 | 76.08 |
| Nov 13, 2023 | 75.88 |
| Nov 10, 2023 | 75.71 |
| Nov 9, 2023 | 75.56 |
| Nov 8, 2023 | 75.42 |
| Nov 7, 2023 | 75.29 |
| Nov 6, 2023 | 75.16 |
| Nov 3, 2023 | 75.04 |
| Nov 2, 2023 | 74.93 |
| Nov 1, 2023 | 74.82 |
| Oct 31, 2023 | 74.76 |
| Oct 30, 2023 | 74.71 |
| Oct 27, 2023 | 74.68 |
| Oct 26, 2023 | 74.65 |
| Oct 25, 2023 | 74.60 |
| Oct 24, 2023 | 74.59 |
| Oct 23, 2023 | 74.58 |
| Oct 20, 2023 | 74.59 |
| Oct 19, 2023 | 74.56 |
| Oct 18, 2023 | 74.57 |
| Oct 17, 2023 | 74.54 |
| Oct 16, 2023 | 74.50 |
| Oct 13, 2023 | 74.46 |
| Oct 12, 2023 | 74.45 |
| Oct 11, 2023 | 74.42 |
| Oct 10, 2023 | 74.39 |
| Oct 9, 2023 | 74.35 |
| Oct 6, 2023 | 74.35 |
| Oct 5, 2023 | 74.37 |
| Oct 4, 2023 | 74.40 |
| Oct 3, 2023 | 74.43 |
| Oct 2, 2023 | 74.46 |
| Sep 29, 2023 | 74.52 |
| Sep 28, 2023 | 74.60 |
| Sep 27, 2023 | 74.66 |
| Sep 26, 2023 | 74.72 |
| Sep 25, 2023 | 74.79 |
| Sep 22, 2023 | 74.86 |
| Sep 21, 2023 | 75.00 |
| Sep 20, 2023 | 75.13 |
| Sep 19, 2023 | 75.27 |
| Sep 18, 2023 | 75.43 |
| Sep 15, 2023 | 75.60 |
| Sep 14, 2023 | 75.76 |
| Sep 13, 2023 | 75.94 |
| Sep 12, 2023 | 76.10 |
| Sep 11, 2023 | 76.24 |
| Sep 8, 2023 | 76.39 |
| Sep 7, 2023 | 76.55 |
| Sep 6, 2023 | 76.74 |
| Sep 5, 2023 | 76.93 |
| Sep 1, 2023 | 77.13 |
| Aug 31, 2023 | 77.28 |
| Aug 30, 2023 | 77.42 |
| Aug 29, 2023 | 77.54 |
| Aug 28, 2023 | 77.68 |
| Aug 25, 2023 | 77.78 |
| Aug 24, 2023 | 77.89 |
| Aug 23, 2023 | 78.02 |
| Aug 22, 2023 | 78.12 |
| Aug 21, 2023 | 78.22 |
| Aug 18, 2023 | 78.31 |
| Aug 17, 2023 | 78.45 |
| Aug 16, 2023 | 78.60 |
| Aug 15, 2023 | 78.73 |
| Aug 14, 2023 | 78.86 |
| Aug 11, 2023 | 79.00 |
| Aug 10, 2023 | 79.12 |
| Aug 9, 2023 | 79.21 |
| Aug 8, 2023 | 79.33 |
| Aug 7, 2023 | 79.43 |
| Aug 4, 2023 | 79.52 |
| Aug 3, 2023 | 79.60 |
| Aug 2, 2023 | 79.70 |
| Aug 1, 2023 | 79.81 |
| Jul 31, 2023 | 79.92 |
| Jul 28, 2023 | 80.02 |
| Jul 27, 2023 | 80.10 |
| Jul 26, 2023 | 80.20 |
| Jul 25, 2023 | 80.34 |
| Jul 24, 2023 | 80.48 |
| Jul 21, 2023 | 80.64 |
| Jul 20, 2023 | 80.83 |
| Jul 19, 2023 | 81.02 |
| Jul 18, 2023 | 81.20 |
| Jul 17, 2023 | 81.43 |
| Jul 14, 2023 | 81.69 |
| Jul 13, 2023 | 81.96 |
| Jul 12, 2023 | 82.22 |
| Jul 11, 2023 | 82.48 |
| Jul 10, 2023 | 82.74 |
| Jul 7, 2023 | 83.03 |
| Jul 6, 2023 | 83.31 |
| Jul 5, 2023 | 83.60 |
| Jul 3, 2023 | 83.86 |
| Jun 30, 2023 | 84.11 |
| Jun 29, 2023 | 84.37 |
| Jun 28, 2023 | 84.67 |
| Jun 27, 2023 | 84.96 |
| Jun 26, 2023 | 85.20 |
| Jun 23, 2023 | 85.43 |
| Jun 22, 2023 | 85.66 |
| Jun 21, 2023 | 85.87 |
| Jun 20, 2023 | 86.07 |
| Jun 16, 2023 | 86.27 |
| Jun 15, 2023 | 86.43 |
| Jun 14, 2023 | 86.58 |
| Jun 13, 2023 | 86.71 |
| Jun 12, 2023 | 86.82 |
| Jun 9, 2023 | 86.93 |
| Jun 8, 2023 | 87.05 |
| Jun 7, 2023 | 87.17 |
| Jun 6, 2023 | 87.26 |
| Jun 5, 2023 | 87.36 |
| Jun 2, 2023 | 87.48 |
| Jun 1, 2023 | 87.54 |
| May 31, 2023 | 87.61 |
| May 30, 2023 | 87.63 |
| May 26, 2023 | 87.65 |
| May 25, 2023 | 87.65 |
| May 24, 2023 | 87.65 |
| May 23, 2023 | 87.66 |
| May 22, 2023 | 87.68 |
| May 19, 2023 | 87.70 |
| May 18, 2023 | 87.73 |
| May 17, 2023 | 87.76 |
| May 16, 2023 | 87.79 |
| May 15, 2023 | 87.79 |
| May 12, 2023 | 87.77 |
| May 11, 2023 | 87.77 |
| May 10, 2023 | 87.77 |
| May 9, 2023 | 87.79 |
| May 8, 2023 | 87.77 |
| May 5, 2023 | 87.73 |
| May 4, 2023 | 87.70 |
| May 3, 2023 | 87.68 |
| May 2, 2023 | 87.65 |
| May 1, 2023 | 87.61 |
| Apr 28, 2023 | 87.51 |
| Apr 27, 2023 | 87.44 |
| Apr 26, 2023 | 87.35 |
| Apr 25, 2023 | 87.24 |
| Apr 24, 2023 | 87.13 |
| Apr 21, 2023 | 87.00 |
| Apr 20, 2023 | 86.88 |
| Apr 19, 2023 | 86.76 |
| Apr 18, 2023 | 86.66 |
| Apr 17, 2023 | 86.55 |
| Apr 14, 2023 | 86.42 |
| Apr 13, 2023 | 86.27 |
| Apr 12, 2023 | 86.12 |
| Apr 11, 2023 | 85.97 |
| Apr 10, 2023 | 85.81 |
| Apr 6, 2023 | 85.68 |
| Apr 5, 2023 | 85.56 |
| Apr 4, 2023 | 85.45 |
| Apr 3, 2023 | 85.34 |
| Mar 31, 2023 | 85.23 |
| Mar 30, 2023 | 85.08 |
| Mar 29, 2023 | 84.93 |
| Mar 28, 2023 | 84.74 |
| Mar 27, 2023 | 84.55 |
| Mar 24, 2023 | 84.36 |
| Mar 23, 2023 | 84.18 |
| Mar 22, 2023 | 83.99 |
| Mar 21, 2023 | 83.79 |
| Mar 20, 2023 | 83.58 |
| Mar 17, 2023 | 83.37 |
| Mar 16, 2023 | 83.16 |
| Mar 15, 2023 | 82.94 |
| Mar 14, 2023 | 82.73 |
| Mar 13, 2023 | 82.54 |
| Mar 10, 2023 | 82.34 |
| Mar 9, 2023 | 82.12 |
| Mar 8, 2023 | 81.90 |
| Mar 7, 2023 | 81.67 |
| Mar 6, 2023 | 81.44 |
| Mar 3, 2023 | 81.23 |
| Mar 2, 2023 | 81.00 |
| Mar 1, 2023 | 80.79 |
| Feb 28, 2023 | 80.58 |
| Feb 27, 2023 | 80.36 |
| Feb 24, 2023 | 80.10 |
| Feb 23, 2023 | 79.84 |
| Feb 22, 2023 | 79.60 |
| Feb 21, 2023 | 79.32 |
| Feb 17, 2023 | 79.00 |
| Feb 16, 2023 | 78.67 |
| Feb 15, 2023 | 78.36 |
| Feb 14, 2023 | 78.05 |
| Feb 13, 2023 | 77.75 |
| Feb 10, 2023 | 77.44 |
| Feb 9, 2023 | 77.15 |
| Feb 8, 2023 | 76.85 |
| Feb 7, 2023 | 76.58 |
| Feb 6, 2023 | 76.29 |
| Feb 3, 2023 | 75.99 |
| Feb 2, 2023 | 75.67 |
| Feb 1, 2023 | 75.35 |
| Jan 31, 2023 | 75.05 |
| Jan 30, 2023 | 74.74 |
| Jan 27, 2023 | 74.44 |
| Jan 26, 2023 | 74.14 |
| Jan 25, 2023 | 73.84 |
| Jan 24, 2023 | 73.56 |
| Jan 23, 2023 | 73.30 |
| Jan 20, 2023 | 73.06 |
| Jan 19, 2023 | 72.85 |
| Jan 18, 2023 | 72.68 |
| Jan 17, 2023 | 72.49 |
| Jan 13, 2023 | 72.30 |
| Jan 12, 2023 | 72.09 |
| Jan 11, 2023 | 71.92 |
| Jan 10, 2023 | 71.76 |
| Jan 9, 2023 | 71.60 |
| Jan 6, 2023 | 71.46 |
| Jan 5, 2023 | 71.32 |
| Jan 4, 2023 | 71.20 |
| Jan 3, 2023 | 71.08 |
| Dec 30, 2022 | 70.98 |
| Dec 29, 2022 | 70.90 |
| Dec 28, 2022 | 70.79 |
| Dec 27, 2022 | 70.69 |
| Dec 23, 2022 | 70.59 |
| Dec 22, 2022 | 70.49 |
| Dec 21, 2022 | 70.39 |
| Dec 20, 2022 | 70.30 |
| Dec 19, 2022 | 70.22 |
| Dec 16, 2022 | 70.17 |
| Dec 15, 2022 | 70.09 |
| Dec 14, 2022 | 69.99 |
| Dec 13, 2022 | 69.87 |
| Dec 12, 2022 | 69.77 |
| Dec 9, 2022 | 69.69 |
| Dec 8, 2022 | 69.60 |
| Dec 7, 2022 | 69.50 |
| Dec 6, 2022 | 69.39 |
| Dec 5, 2022 | 69.28 |
| Dec 2, 2022 | 69.15 |
| Dec 1, 2022 | 69.00 |
| Nov 30, 2022 | 68.86 |
| Nov 29, 2022 | 68.71 |
| Nov 28, 2022 | 68.58 |
| Nov 25, 2022 | 68.45 |
| Nov 23, 2022 | 68.32 |
| Nov 22, 2022 | 68.19 |
| Nov 21, 2022 | 68.07 |
| Nov 18, 2022 | 67.98 |
| Nov 17, 2022 | 67.86 |
| Nov 16, 2022 | 67.77 |
| Nov 15, 2022 | 67.70 |
| Nov 14, 2022 | 67.62 |
| Nov 11, 2022 | 67.50 |
| Nov 10, 2022 | 67.34 |
| Nov 9, 2022 | 67.15 |
| Nov 8, 2022 | 66.97 |
| Nov 7, 2022 | 66.78 |
| Nov 4, 2022 | 66.62 |
| Nov 3, 2022 | 66.48 |
| Nov 2, 2022 | 66.36 |
| Nov 1, 2022 | 66.32 |
| Oct 31, 2022 | 66.28 |
| Oct 28, 2022 | 66.25 |
| Oct 27, 2022 | 66.21 |
| Oct 26, 2022 | 66.21 |
| Oct 25, 2022 | 66.20 |
| Oct 24, 2022 | 66.18 |
| Oct 21, 2022 | 66.19 |
| Oct 20, 2022 | 66.20 |
| Oct 19, 2022 | 66.23 |
| Oct 18, 2022 | 66.24 |
| Oct 17, 2022 | 66.25 |
| Oct 14, 2022 | 66.25 |
| Oct 13, 2022 | 66.25 |
| Oct 12, 2022 | 66.25 |
| Oct 11, 2022 | 66.26 |
| Oct 10, 2022 | 66.28 |
| Oct 7, 2022 | 66.31 |
| Oct 6, 2022 | 66.33 |
| Oct 5, 2022 | 66.33 |
| Oct 4, 2022 | 66.33 |
| Oct 3, 2022 | 66.32 |
| Sep 30, 2022 | 66.33 |
| Sep 29, 2022 | 66.35 |
| Sep 28, 2022 | 66.36 |
| Sep 27, 2022 | 66.36 |
| Sep 26, 2022 | 66.40 |
| Sep 23, 2022 | 66.43 |
| Sep 22, 2022 | 66.48 |
| Sep 21, 2022 | 66.50 |
| Sep 20, 2022 | 66.54 |
| Sep 19, 2022 | 66.60 |
| Sep 16, 2022 | 66.67 |
| Sep 15, 2022 | 66.74 |
| Sep 14, 2022 | 66.79 |
| Sep 13, 2022 | 66.86 |
| Sep 12, 2022 | 66.94 |
| Sep 9, 2022 | 67.01 |
| Sep 8, 2022 | 67.08 |
| Sep 7, 2022 | 67.17 |
| Sep 6, 2022 | 67.25 |
| Sep 2, 2022 | 67.33 |
| Sep 1, 2022 | 67.39 |
| Aug 31, 2022 | 67.46 |
| Aug 30, 2022 | 67.51 |
| Aug 29, 2022 | 67.54 |
| Aug 26, 2022 | 67.56 |
| Aug 25, 2022 | 67.57 |
| Aug 24, 2022 | 67.56 |
| Aug 23, 2022 | 67.54 |
| Aug 22, 2022 | 67.53 |
| Aug 19, 2022 | 67.52 |
| Aug 18, 2022 | 67.48 |
| Aug 17, 2022 | 67.45 |
| Aug 16, 2022 | 67.40 |
| Aug 15, 2022 | 67.32 |
| Aug 12, 2022 | 67.25 |
| Aug 11, 2022 | 67.21 |
| Aug 10, 2022 | 67.17 |
| Aug 9, 2022 | 67.08 |
| Aug 8, 2022 | 66.99 |
| Aug 5, 2022 | 66.91 |
| Aug 4, 2022 | 66.79 |
| Aug 3, 2022 | 66.68 |
| Aug 2, 2022 | 66.54 |
| Aug 1, 2022 | 66.40 |
| Jul 29, 2022 | 66.25 |
| Jul 28, 2022 | 66.10 |
| Jul 27, 2022 | 65.95 |
| Jul 26, 2022 | 65.82 |
| Jul 25, 2022 | 65.72 |
| Jul 22, 2022 | 65.62 |
| Jul 21, 2022 | 65.51 |
| Jul 20, 2022 | 65.41 |
| Jul 19, 2022 | 65.21 |
| Jul 18, 2022 | 65.01 |
| Jul 15, 2022 | 64.85 |
| Jul 14, 2022 | 64.68 |
| Jul 13, 2022 | 64.53 |
| Jul 12, 2022 | 64.41 |
| Jul 11, 2022 | 64.29 |
| Jul 8, 2022 | 64.16 |
| Jul 7, 2022 | 64.03 |
| Jul 6, 2022 | 63.89 |
| Jul 5, 2022 | 63.78 |
| Jul 1, 2022 | 63.69 |
| Jun 30, 2022 | 63.59 |
| Jun 29, 2022 | 63.48 |
| Jun 28, 2022 | 63.38 |
| Jun 27, 2022 | 63.26 |
| Jun 24, 2022 | 63.14 |
| Jun 23, 2022 | 63.03 |
| Jun 22, 2022 | 62.97 |
| Jun 21, 2022 | 62.92 |
| Jun 17, 2022 | 62.88 |
| Jun 16, 2022 | 62.85 |
| Jun 15, 2022 | 62.81 |
| Jun 14, 2022 | 62.75 |
| Jun 13, 2022 | 62.68 |
| Jun 10, 2022 | 62.62 |
| Jun 9, 2022 | 62.56 |
| Jun 8, 2022 | 62.50 |
| Jun 7, 2022 | 62.41 |
| Jun 6, 2022 | 62.33 |
| Jun 3, 2022 | 62.27 |
| Jun 2, 2022 | 62.22 |
| Jun 1, 2022 | 62.15 |
| May 31, 2022 | 62.08 |
| May 27, 2022 | 62.01 |
| May 26, 2022 | 61.94 |
| May 25, 2022 | 61.87 |
| May 24, 2022 | 61.79 |
| May 23, 2022 | 61.73 |
| May 20, 2022 | 61.68 |
| May 19, 2022 | 61.62 |
| May 18, 2022 | 61.57 |
| May 17, 2022 | 61.51 |
| May 16, 2022 | 61.44 |
| May 13, 2022 | 61.39 |
| May 12, 2022 | 61.34 |
| May 11, 2022 | 61.30 |
| May 10, 2022 | 61.25 |
| May 9, 2022 | 61.20 |
| May 6, 2022 | 61.13 |
| May 5, 2022 | 61.05 |
| May 4, 2022 | 60.96 |
| May 3, 2022 | 60.85 |
| May 2, 2022 | 60.76 |
| Apr 29, 2022 | 60.64 |
| Apr 28, 2022 | 60.54 |
| Apr 27, 2022 | 60.41 |
| Apr 26, 2022 | 60.25 |
| Apr 25, 2022 | 60.08 |
| Apr 22, 2022 | 59.91 |
| Apr 21, 2022 | 59.77 |
| Apr 20, 2022 | 59.63 |
| Apr 19, 2022 | 59.50 |
| Apr 18, 2022 | 59.37 |
| Apr 14, 2022 | 59.25 |
| Apr 13, 2022 | 59.10 |
| Apr 12, 2022 | 58.96 |
| Apr 11, 2022 | 58.86 |
| Apr 8, 2022 | 58.77 |
| Apr 7, 2022 | 58.68 |
| Apr 6, 2022 | 58.60 |
| Apr 5, 2022 | 58.51 |
| Apr 4, 2022 | 58.44 |
| Apr 1, 2022 | 58.37 |
| Mar 31, 2022 | 58.31 |
| Mar 30, 2022 | 58.29 |
| Mar 29, 2022 | 58.26 |
| Mar 28, 2022 | 58.28 |
| Mar 25, 2022 | 58.28 |
| Mar 24, 2022 | 58.32 |
| Mar 23, 2022 | 58.35 |
| Mar 22, 2022 | 58.42 |
| Mar 21, 2022 | 58.47 |
| Mar 18, 2022 | 58.52 |
| Mar 17, 2022 | 58.60 |
| Mar 16, 2022 | 58.70 |
| Mar 15, 2022 | 58.81 |
| Mar 14, 2022 | 58.90 |
| Mar 11, 2022 | 59.03 |
| Mar 10, 2022 | 59.13 |
| Mar 9, 2022 | 59.26 |
| Mar 8, 2022 | 59.39 |
| Mar 7, 2022 | 59.52 |
| Mar 4, 2022 | 59.64 |
| Mar 3, 2022 | 59.75 |
| Mar 2, 2022 | 59.88 |
| Mar 1, 2022 | 59.99 |
| Feb 28, 2022 | 60.12 |
| Feb 25, 2022 | 60.26 |
| Feb 24, 2022 | 60.38 |
| Feb 23, 2022 | 60.60 |
| Feb 22, 2022 | 60.80 |
| Feb 18, 2022 | 61.00 |
| Feb 17, 2022 | 61.20 |
| Feb 16, 2022 | 61.42 |
| Feb 15, 2022 | 61.59 |
| Feb 14, 2022 | 61.76 |
| Feb 11, 2022 | 61.92 |
| Feb 10, 2022 | 62.08 |
| Feb 9, 2022 | 62.25 |
| Feb 8, 2022 | 62.39 |
| Feb 7, 2022 | 62.51 |
| Feb 4, 2022 | 62.63 |
| Feb 3, 2022 | 62.77 |
| Feb 2, 2022 | 62.92 |
| Feb 1, 2022 | 63.09 |
| Jan 31, 2022 | 63.26 |
| Jan 28, 2022 | 63.45 |
| Jan 27, 2022 | 63.63 |
| Jan 26, 2022 | 63.82 |
| Jan 25, 2022 | 64.03 |
| Jan 24, 2022 | 64.24 |
| Jan 21, 2022 | 64.46 |
| Jan 20, 2022 | 64.69 |
| Jan 19, 2022 | 64.91 |
| Jan 18, 2022 | 65.11 |
| Jan 14, 2022 | 65.30 |
| Jan 13, 2022 | 65.50 |
| Jan 12, 2022 | 65.71 |
| Jan 11, 2022 | 65.89 |
| Jan 10, 2022 | 66.02 |
| Jan 7, 2022 | 66.15 |
| Jan 6, 2022 | 66.31 |
| Jan 5, 2022 | 66.48 |
| Jan 4, 2022 | 66.66 |
| Jan 3, 2022 | 66.81 |
| Dec 31, 2021 | 66.98 |
| Dec 30, 2021 | 67.15 |
| Dec 29, 2021 | 67.33 |
| Dec 28, 2021 | 67.52 |
| Dec 27, 2021 | 67.72 |
| Dec 23, 2021 | 67.93 |
| Dec 22, 2021 | 68.13 |
| Dec 21, 2021 | 68.34 |
| Dec 20, 2021 | 68.54 |
| Dec 17, 2021 | 68.78 |
| Dec 16, 2021 | 68.97 |
| Dec 15, 2021 | 69.13 |
| Dec 14, 2021 | 69.26 |
| Dec 13, 2021 | 69.41 |
| Dec 10, 2021 | 69.56 |
| Dec 9, 2021 | 69.72 |
| Dec 8, 2021 | 69.88 |
| Dec 7, 2021 | 70.03 |
| Dec 6, 2021 | 70.19 |
| Dec 3, 2021 | 70.36 |
| Dec 2, 2021 | 70.54 |
| Dec 1, 2021 | 70.72 |
| Nov 30, 2021 | 70.92 |
| Nov 29, 2021 | 71.12 |
| Nov 26, 2021 | 71.28 |
| Nov 24, 2021 | 71.44 |
| Nov 23, 2021 | 71.60 |
| Nov 22, 2021 | 71.77 |
| Nov 19, 2021 | 71.95 |
| Nov 18, 2021 | 72.14 |
| Nov 17, 2021 | 72.32 |
| Nov 16, 2021 | 72.48 |
| Nov 15, 2021 | 72.67 |
| Nov 12, 2021 | 72.87 |
| Nov 11, 2021 | 73.03 |
| Nov 10, 2021 | 73.20 |
| Nov 9, 2021 | 73.40 |
| Nov 8, 2021 | 73.57 |
| Nov 5, 2021 | 73.74 |
| Nov 4, 2021 | 73.88 |
| Nov 3, 2021 | 74.02 |
| Nov 2, 2021 | 74.10 |
| Nov 1, 2021 | 74.22 |
| Oct 29, 2021 | 74.29 |
| Oct 28, 2021 | 74.36 |
| Oct 27, 2021 | 74.40 |
| Oct 26, 2021 | 74.45 |
| Oct 25, 2021 | 74.47 |
| Oct 22, 2021 | 74.48 |
| Oct 21, 2021 | 74.49 |
| Oct 20, 2021 | 74.50 |
| Oct 19, 2021 | 74.51 |
| Oct 18, 2021 | 74.54 |
| Oct 15, 2021 | 74.58 |
| Oct 14, 2021 | 74.60 |
| Oct 13, 2021 | 74.63 |
| Oct 12, 2021 | 74.69 |
| Oct 11, 2021 | 74.76 |
| Oct 8, 2021 | 74.83 |
| Oct 7, 2021 | 74.87 |
| Oct 6, 2021 | 74.92 |
| Oct 5, 2021 | 74.97 |
| Oct 4, 2021 | 75.02 |
| Oct 1, 2021 | 75.08 |
| Sep 30, 2021 | 75.14 |
| Sep 29, 2021 | 75.23 |
| Sep 28, 2021 | 75.28 |
| Sep 27, 2021 | 75.32 |
| Sep 24, 2021 | 75.36 |
| Sep 23, 2021 | 75.42 |
| Sep 22, 2021 | 75.47 |
| Sep 21, 2021 | 75.52 |
| Sep 20, 2021 | 75.61 |
| Sep 17, 2021 | 75.73 |
| Sep 16, 2021 | 75.84 |
| Sep 15, 2021 | 75.98 |
| Sep 14, 2021 | 76.12 |
| Sep 13, 2021 | 76.23 |
| Sep 10, 2021 | 76.34 |
| Sep 9, 2021 | 76.45 |
| Sep 8, 2021 | 76.53 |
| Sep 7, 2021 | 76.64 |
| Sep 3, 2021 | 76.73 |
| Sep 2, 2021 | 76.82 |
| Sep 1, 2021 | 76.91 |
| Aug 31, 2021 | 77.00 |
| Aug 30, 2021 | 77.13 |
| Aug 27, 2021 | 77.27 |
| Aug 26, 2021 | 77.42 |
| Aug 25, 2021 | 77.58 |
| Aug 24, 2021 | 77.73 |
| Aug 23, 2021 | 77.88 |
| Aug 20, 2021 | 78.03 |
| Aug 19, 2021 | 78.18 |
| Aug 18, 2021 | 78.34 |
| Aug 17, 2021 | 78.54 |
| Aug 16, 2021 | 78.71 |
| Aug 13, 2021 | 78.85 |
| Aug 12, 2021 | 78.97 |
| Aug 11, 2021 | 79.07 |
| Aug 10, 2021 | 79.19 |
| Aug 9, 2021 | 79.31 |
| Aug 6, 2021 | 79.42 |
| Aug 5, 2021 | 79.53 |
| Aug 4, 2021 | 79.62 |
| Aug 3, 2021 | 79.72 |
| Aug 2, 2021 | 79.80 |
| Jul 30, 2021 | 79.85 |
| Jul 29, 2021 | 79.89 |
| Jul 28, 2021 | 79.92 |
| Jul 27, 2021 | 79.95 |
| Jul 26, 2021 | 80.03 |
| Jul 23, 2021 | 80.11 |
| Jul 22, 2021 | 80.20 |
| Jul 21, 2021 | 80.36 |
| Jul 20, 2021 | 80.55 |
| Jul 19, 2021 | 80.74 |
| Jul 16, 2021 | 80.98 |
| Jul 15, 2021 | 81.20 |
| Jul 14, 2021 | 81.39 |
| Jul 13, 2021 | 81.61 |
| Jul 12, 2021 | 81.84 |
| Jul 9, 2021 | 82.04 |
| Jul 8, 2021 | 82.24 |
| Jul 7, 2021 | 82.46 |
| Jul 6, 2021 | 82.69 |
| Jul 2, 2021 | 82.88 |
| Jul 1, 2021 | 83.06 |
| Jun 30, 2021 | 83.23 |
| Jun 29, 2021 | 83.37 |
| Jun 28, 2021 | 83.51 |
| Jun 25, 2021 | 83.65 |
| Jun 24, 2021 | 83.77 |
| Jun 23, 2021 | 83.87 |
| Jun 22, 2021 | 83.98 |
| Jun 21, 2021 | 84.07 |
| Jun 18, 2021 | 84.15 |
| Jun 17, 2021 | 84.26 |
| Jun 16, 2021 | 84.38 |
| Jun 15, 2021 | 84.48 |
| Jun 14, 2021 | 84.60 |
| Jun 11, 2021 | 84.72 |
| Jun 10, 2021 | 84.84 |
| Jun 9, 2021 | 84.99 |
| Jun 8, 2021 | 85.15 |
| Jun 7, 2021 | 85.31 |
| Jun 4, 2021 | 85.49 |
| Jun 3, 2021 | 85.69 |
| Jun 2, 2021 | 85.87 |
| Jun 1, 2021 | 86.05 |
| May 28, 2021 | 86.23 |
| May 27, 2021 | 86.47 |
| May 26, 2021 | 86.64 |
| May 25, 2021 | 86.86 |
| May 24, 2021 | 87.08 |
| May 21, 2021 | 87.29 |
| May 20, 2021 | 87.52 |
| May 19, 2021 | 87.72 |
| May 18, 2021 | 87.94 |
| May 17, 2021 | 88.11 |
| May 14, 2021 | 88.30 |
| May 13, 2021 | 88.51 |
| May 12, 2021 | 88.69 |
| May 11, 2021 | 88.86 |
| May 10, 2021 | 89.07 |
| May 7, 2021 | 89.21 |
| May 6, 2021 | 89.39 |
| May 5, 2021 | 89.59 |
| May 4, 2021 | 89.76 |
| May 3, 2021 | 89.91 |
| Apr 30, 2021 | 90.08 |
| Apr 29, 2021 | 90.26 |
| Apr 28, 2021 | 90.41 |
| Apr 27, 2021 | 90.49 |
| Apr 26, 2021 | 90.61 |
| Apr 23, 2021 | 90.69 |
| Apr 22, 2021 | 90.77 |
| Apr 21, 2021 | 90.83 |
| Apr 20, 2021 | 90.92 |
| Apr 19, 2021 | 90.96 |
| Apr 16, 2021 | 90.99 |
| Apr 15, 2021 | 90.98 |
| Apr 14, 2021 | 91.00 |
| Apr 13, 2021 | 91.05 |
| Apr 12, 2021 | 91.07 |
| Apr 9, 2021 | 91.09 |
| Apr 8, 2021 | 91.04 |
| Apr 7, 2021 | 90.99 |
| Apr 6, 2021 | 90.97 |
| Apr 5, 2021 | 90.95 |
| Apr 1, 2021 | 90.91 |
| Mar 31, 2021 | 90.88 |
| Mar 30, 2021 | 90.96 |
| Mar 29, 2021 | 90.92 |
| Mar 26, 2021 | 90.86 |
| Mar 25, 2021 | 90.76 |
| Mar 24, 2021 | 90.68 |
| Mar 23, 2021 | 90.62 |
| Mar 22, 2021 | 90.64 |
| Mar 19, 2021 | 90.73 |
| Mar 18, 2021 | 90.81 |
| Mar 17, 2021 | 90.90 |
| Mar 16, 2021 | 90.98 |
| Mar 15, 2021 | 91.09 |
| Mar 12, 2021 | 91.19 |
| Mar 11, 2021 | 91.27 |
| Mar 10, 2021 | 91.36 |
| Mar 9, 2021 | 91.48 |
| Mar 8, 2021 | 91.61 |
| Mar 5, 2021 | 91.75 |
| Mar 4, 2021 | 91.91 |
| Mar 3, 2021 | 92.06 |
| Mar 2, 2021 | 92.21 |
| Mar 1, 2021 | 92.35 |
| Feb 26, 2021 | 92.40 |
| Feb 25, 2021 | 92.41 |
| Feb 24, 2021 | 92.42 |
| Feb 23, 2021 | 92.39 |
| Feb 22, 2021 | 92.40 |
| Feb 19, 2021 | 92.45 |
| Feb 18, 2021 | 92.45 |
| Feb 17, 2021 | 92.44 |
| Feb 16, 2021 | 92.46 |
| Feb 12, 2021 | 92.48 |
| Feb 11, 2021 | 92.44 |
| Feb 10, 2021 | 92.39 |
| Feb 9, 2021 | 92.37 |
| Feb 8, 2021 | 92.36 |
| Feb 5, 2021 | 92.32 |
| Feb 4, 2021 | 92.31 |
| Feb 3, 2021 | 92.30 |
| Feb 2, 2021 | 92.31 |
| Feb 1, 2021 | 92.32 |
| Jan 29, 2021 | 92.36 |
| Jan 28, 2021 | 92.43 |
| Jan 27, 2021 | 92.52 |
| Jan 26, 2021 | 92.65 |
| Jan 25, 2021 | 92.79 |
| Jan 22, 2021 | 92.90 |
| Jan 21, 2021 | 93.05 |
| Jan 20, 2021 | 93.18 |
| Jan 19, 2021 | 93.31 |
| Jan 15, 2021 | 93.42 |
| Jan 14, 2021 | 93.51 |
| Jan 13, 2021 | 93.64 |
| Jan 12, 2021 | 93.80 |
| Jan 11, 2021 | 93.97 |
| Jan 8, 2021 | 94.18 |
| Jan 7, 2021 | 94.43 |
| Jan 6, 2021 | 94.71 |
| Jan 5, 2021 | 94.96 |
| Jan 4, 2021 | 95.19 |
| Dec 31, 2020 | 95.48 |
| Dec 30, 2020 | 95.74 |
| Dec 29, 2020 | 95.95 |
| Dec 28, 2020 | 96.21 |
| Dec 24, 2020 | 96.38 |
| Dec 23, 2020 | 96.59 |
| Dec 22, 2020 | 96.82 |
| Dec 21, 2020 | 97.15 |
| Dec 18, 2020 | 97.53 |
| Dec 17, 2020 | 97.95 |
| Dec 16, 2020 | 98.62 |
| Dec 15, 2020 | 99.32 |
| Dec 14, 2020 | 99.97 |
| Dec 11, 2020 | 100.71 |
| Dec 10, 2020 | 101.44 |
| Dec 9, 2020 | 102.16 |
| Dec 8, 2020 | 102.89 |
| Dec 7, 2020 | 103.60 |
| Dec 4, 2020 | 104.30 |
| Dec 3, 2020 | 105.00 |
| Dec 2, 2020 | 105.61 |
| Dec 1, 2020 | 106.22 |
| Nov 30, 2020 | 106.81 |
| Nov 27, 2020 | 107.38 |
| Nov 25, 2020 | 108.02 |
| Nov 24, 2020 | 108.68 |
| Nov 23, 2020 | 109.37 |
| Nov 20, 2020 | 110.05 |
| Nov 19, 2020 | 110.75 |
| Nov 18, 2020 | 111.40 |
| Nov 17, 2020 | 112.05 |
| Nov 16, 2020 | 112.62 |
| Nov 13, 2020 | 113.20 |
| Nov 12, 2020 | 113.81 |
| Nov 11, 2020 | 114.46 |
| Nov 10, 2020 | 115.13 |
| Nov 9, 2020 | 115.69 |
| Nov 6, 2020 | 116.27 |
| Nov 5, 2020 | 116.90 |
| Nov 4, 2020 | 117.55 |
| Nov 3, 2020 | 118.03 |
| Nov 2, 2020 | 118.78 |
| Oct 30, 2020 | 119.59 |
| Oct 29, 2020 | 120.51 |
| Oct 28, 2020 | 121.47 |
| Oct 27, 2020 | 122.48 |
| Oct 26, 2020 | 123.42 |
| Oct 23, 2020 | 124.27 |
| Oct 22, 2020 | 125.06 |
| Oct 21, 2020 | 125.82 |
| Oct 20, 2020 | 126.59 |
| Oct 19, 2020 | 127.31 |
| Oct 16, 2020 | 128.04 |
| Oct 15, 2020 | 128.83 |
| Oct 14, 2020 | 129.58 |
| Oct 13, 2020 | 130.31 |
| Oct 12, 2020 | 131.04 |
| Oct 9, 2020 | 131.75 |
| Oct 8, 2020 | 132.45 |
| Oct 7, 2020 | 133.19 |
| Oct 6, 2020 | 133.90 |
| Oct 5, 2020 | 134.59 |
| Oct 2, 2020 | 135.31 |
| Oct 1, 2020 | 136.04 |
| Sep 30, 2020 | 136.81 |
| Sep 29, 2020 | 137.60 |
| Sep 28, 2020 | 138.32 |
| Sep 25, 2020 | 138.99 |
| Sep 24, 2020 | 139.62 |
| Sep 23, 2020 | 140.17 |
| Sep 22, 2020 | 140.73 |
| Sep 21, 2020 | 141.38 |
| Sep 18, 2020 | 142.16 |
| Sep 17, 2020 | 142.75 |
| Sep 16, 2020 | 143.28 |
| Sep 15, 2020 | 143.78 |
| Sep 14, 2020 | 144.31 |
| Sep 11, 2020 | 144.88 |
| Sep 10, 2020 | 145.46 |
| Sep 9, 2020 | 146.02 |
| Sep 8, 2020 | 146.58 |
| Sep 4, 2020 | 147.10 |
| Sep 3, 2020 | 147.60 |
| Sep 2, 2020 | 148.14 |
| Sep 1, 2020 | 148.51 |
| Aug 31, 2020 | 148.84 |
| Aug 28, 2020 | 149.12 |
| Aug 27, 2020 | 149.36 |
| Aug 26, 2020 | 149.59 |
| Aug 25, 2020 | 149.73 |
| Aug 24, 2020 | 149.90 |
| Aug 21, 2020 | 150.11 |
| Aug 20, 2020 | 150.46 |
| Aug 19, 2020 | 150.80 |
| Aug 18, 2020 | 150.98 |
| Aug 17, 2020 | 151.15 |
| Aug 14, 2020 | 151.16 |
| Aug 13, 2020 | 151.27 |
| Aug 12, 2020 | 151.30 |
| Aug 11, 2020 | 151.28 |
| Aug 10, 2020 | 151.39 |
| Aug 7, 2020 | 151.35 |
| Aug 6, 2020 | 151.43 |
| Aug 5, 2020 | 151.52 |
| Aug 4, 2020 | 151.96 |
| Aug 3, 2020 | 152.20 |
| Jul 31, 2020 | 152.46 |
| Jul 30, 2020 | 152.63 |
| Jul 29, 2020 | 152.71 |
| Jul 28, 2020 | 152.82 |
| Jul 27, 2020 | 152.70 |
| Jul 24, 2020 | 152.60 |
| Jul 23, 2020 | 152.40 |
| Jul 22, 2020 | 152.22 |
| Jul 21, 2020 | 152.02 |
| Jul 20, 2020 | 151.80 |
| Jul 17, 2020 | 151.65 |
| Jul 16, 2020 | 151.54 |
| Jul 15, 2020 | 151.49 |
| Jul 14, 2020 | 151.52 |
| Jul 13, 2020 | 151.67 |
| Jul 10, 2020 | 151.88 |
| Jul 9, 2020 | 152.04 |
| Jul 8, 2020 | 152.21 |
| Jul 7, 2020 | 152.32 |
| Jul 6, 2020 | 152.41 |
| Jul 2, 2020 | 152.45 |
| Jul 1, 2020 | 152.50 |
| Jun 30, 2020 | 152.51 |
| Jun 29, 2020 | 152.60 |
| Jun 26, 2020 | 152.66 |
| Jun 25, 2020 | 152.77 |
| Jun 24, 2020 | 152.89 |
| Jun 23, 2020 | 153.03 |
| Jun 22, 2020 | 153.18 |
| Jun 19, 2020 | 153.32 |
| Jun 18, 2020 | 153.52 |
| Jun 17, 2020 | 153.67 |
| Jun 16, 2020 | 153.78 |
| Jun 15, 2020 | 153.88 |
| Jun 12, 2020 | 154.04 |
| Jun 11, 2020 | 154.05 |
| Jun 10, 2020 | 154.03 |
| Jun 9, 2020 | 153.89 |
| Jun 8, 2020 | 153.70 |
| Jun 5, 2020 | 153.47 |
| Jun 4, 2020 | 153.23 |
| Jun 3, 2020 | 153.03 |
| Jun 2, 2020 | 152.87 |
| Jun 1, 2020 | 152.74 |
| May 29, 2020 | 152.61 |
| May 28, 2020 | 152.50 |
| May 27, 2020 | 152.39 |
| May 26, 2020 | 152.23 |
| May 22, 2020 | 152.11 |
| May 21, 2020 | 151.99 |
| May 20, 2020 | 151.86 |
| May 19, 2020 | 151.75 |
| May 18, 2020 | 151.62 |
| May 15, 2020 | 151.47 |
| May 14, 2020 | 151.35 |
| May 13, 2020 | 151.25 |
| May 12, 2020 | 151.15 |
| May 11, 2020 | 151.01 |
| May 8, 2020 | 150.82 |
| May 7, 2020 | 150.59 |
| May 6, 2020 | 150.41 |
| May 5, 2020 | 150.25 |
| May 4, 2020 | 150.15 |
| May 1, 2020 | 150.12 |
| Apr 30, 2020 | 150.08 |
| Apr 29, 2020 | 149.92 |
| Apr 28, 2020 | 149.69 |
| Apr 27, 2020 | 149.61 |
| Apr 24, 2020 | 149.57 |
| Apr 23, 2020 | 149.55 |
| Apr 22, 2020 | 149.54 |
| Apr 21, 2020 | 149.53 |
| Apr 20, 2020 | 149.49 |
| Apr 17, 2020 | 149.40 |
| Apr 16, 2020 | 149.28 |
| Apr 15, 2020 | 149.20 |
| Apr 14, 2020 | 149.14 |
| Apr 13, 2020 | 149.01 |
| Apr 9, 2020 | 149.01 |
| Apr 8, 2020 | 149.02 |
| Apr 7, 2020 | 149.07 |
| Apr 6, 2020 | 149.18 |
| Apr 3, 2020 | 149.29 |
| Apr 2, 2020 | 149.47 |
| Apr 1, 2020 | 149.59 |
| Mar 31, 2020 | 149.58 |
| Mar 30, 2020 | 149.42 |
| Mar 27, 2020 | 149.25 |
| Mar 26, 2020 | 149.22 |
| Mar 25, 2020 | 149.14 |
| Mar 24, 2020 | 149.24 |
| Mar 23, 2020 | 149.25 |
| Mar 20, 2020 | 149.33 |
| Mar 19, 2020 | 149.50 |
| Mar 18, 2020 | 149.46 |
| Mar 17, 2020 | 149.54 |
| Mar 16, 2020 | 149.58 |
| Mar 13, 2020 | 149.58 |
| Mar 12, 2020 | 149.30 |
| Mar 11, 2020 | 149.20 |
| Mar 10, 2020 | 149.06 |
| Mar 9, 2020 | 148.96 |
| Mar 6, 2020 | 148.90 |
| Mar 5, 2020 | 148.79 |
| Mar 4, 2020 | 148.63 |
| Mar 3, 2020 | 148.44 |
| Mar 2, 2020 | 148.32 |
| Feb 28, 2020 | 148.17 |
| Feb 27, 2020 | 148.04 |
| Feb 26, 2020 | 147.91 |
| Feb 25, 2020 | 147.75 |
| Feb 24, 2020 | 147.54 |
| Feb 21, 2020 | 147.32 |
| Feb 20, 2020 | 147.02 |
| Feb 19, 2020 | 146.73 |
| Feb 18, 2020 | 146.42 |
| Feb 14, 2020 | 146.24 |
| Feb 13, 2020 | 146.04 |
| Feb 12, 2020 | 145.82 |
| Feb 11, 2020 | 145.74 |
| Feb 10, 2020 | 145.66 |
| Feb 7, 2020 | 145.61 |
| Feb 6, 2020 | 145.57 |
| Feb 5, 2020 | 145.51 |
| Feb 4, 2020 | 145.51 |
| Feb 3, 2020 | 145.52 |
| Jan 31, 2020 | 145.49 |
| Jan 30, 2020 | 145.49 |
| Jan 29, 2020 | 145.45 |
| Jan 28, 2020 | 145.43 |
| Jan 27, 2020 | 145.39 |
| Jan 24, 2020 | 145.43 |
| Jan 23, 2020 | 145.51 |
| Jan 22, 2020 | 145.57 |
| Jan 21, 2020 | 145.63 |
| Jan 17, 2020 | 145.70 |
| Jan 16, 2020 | 145.78 |
| Jan 15, 2020 | 145.83 |
| Jan 14, 2020 | 145.99 |
| Jan 13, 2020 | 146.15 |
| Jan 10, 2020 | 146.32 |
| Jan 9, 2020 | 146.52 |
| Jan 8, 2020 | 146.68 |
| Jan 7, 2020 | 146.83 |
| Jan 6, 2020 | 146.94 |
| Jan 3, 2020 | 147.08 |
| Jan 2, 2020 | 147.19 |
| Dec 31, 2019 | 147.33 |
| Dec 30, 2019 | 147.50 |
| Dec 27, 2019 | 147.65 |
| Dec 26, 2019 | 147.80 |
| Dec 24, 2019 | 147.91 |
| Dec 23, 2019 | 148.12 |
| Dec 20, 2019 | 148.35 |
| Dec 19, 2019 | 148.60 |
| Dec 18, 2019 | 148.89 |
| Dec 17, 2019 | 149.20 |
| Dec 16, 2019 | 149.57 |
| Dec 13, 2019 | 149.95 |
| Dec 12, 2019 | 150.35 |
| Dec 11, 2019 | 150.74 |
| Dec 10, 2019 | 151.14 |
| Dec 9, 2019 | 151.52 |
| Dec 6, 2019 | 151.93 |
| Dec 5, 2019 | 152.28 |
| Dec 4, 2019 | 152.66 |
| Dec 3, 2019 | 153.05 |
| Dec 2, 2019 | 153.43 |
| Nov 29, 2019 | 153.83 |
| Nov 27, 2019 | 154.22 |
| Nov 26, 2019 | 154.61 |
| Nov 25, 2019 | 154.97 |
| Nov 22, 2019 | 155.36 |
| Nov 21, 2019 | 155.80 |
| Nov 20, 2019 | 156.22 |
| Nov 19, 2019 | 156.65 |
| Nov 18, 2019 | 157.04 |
| Nov 15, 2019 | 157.47 |
| Nov 14, 2019 | 157.85 |
| Nov 13, 2019 | 158.23 |
| Nov 12, 2019 | 158.65 |
| Nov 11, 2019 | 159.07 |
| Nov 8, 2019 | 159.48 |
| Nov 7, 2019 | 159.95 |
| Nov 6, 2019 | 160.39 |
| Nov 5, 2019 | 160.97 |
| Nov 4, 2019 | 161.55 |
| Nov 1, 2019 | 162.13 |
| Oct 31, 2019 | 162.70 |
| Oct 30, 2019 | 163.26 |
| Oct 29, 2019 | 163.79 |
| Oct 28, 2019 | 164.33 |
| Oct 25, 2019 | 164.88 |
| Oct 24, 2019 | 165.42 |
| Oct 23, 2019 | 165.94 |
| Oct 22, 2019 | 166.47 |
| Oct 21, 2019 | 166.95 |
| Oct 18, 2019 | 167.44 |
| Oct 17, 2019 | 167.90 |
| Oct 16, 2019 | 168.37 |
| Oct 15, 2019 | 168.85 |
| Oct 14, 2019 | 169.27 |
| Oct 11, 2019 | 169.68 |
| Oct 10, 2019 | 170.05 |
| Oct 9, 2019 | 170.43 |
| Oct 8, 2019 | 170.82 |
| Oct 7, 2019 | 171.26 |
| Oct 4, 2019 | 171.64 |
| Oct 3, 2019 | 172.01 |
| Oct 2, 2019 | 172.36 |
| Oct 1, 2019 | 172.74 |
| Sep 30, 2019 | 173.12 |
| Sep 27, 2019 | 173.45 |
| Sep 26, 2019 | 173.75 |
| Sep 25, 2019 | 174.02 |
| Sep 24, 2019 | 174.24 |
| Sep 23, 2019 | 174.37 |
| Sep 20, 2019 | 174.47 |
| Sep 19, 2019 | 174.44 |
| Sep 18, 2019 | 174.29 |
| Sep 17, 2019 | 174.17 |
| Sep 16, 2019 | 174.00 |
| Sep 13, 2019 | 173.86 |
| Sep 12, 2019 | 173.74 |
| Sep 11, 2019 | 173.54 |
| Sep 10, 2019 | 173.33 |
| Sep 9, 2019 | 173.18 |
| Sep 6, 2019 | 172.97 |
| Sep 5, 2019 | 172.75 |
| Sep 4, 2019 | 172.49 |
| Sep 3, 2019 | 172.27 |
| Aug 30, 2019 | 172.00 |
| Aug 29, 2019 | 171.70 |
| Aug 28, 2019 | 171.39 |
| Aug 27, 2019 | 171.08 |
| Aug 26, 2019 | 170.77 |
| Aug 23, 2019 | 170.41 |
| Aug 22, 2019 | 170.07 |
| Aug 21, 2019 | 169.63 |
| Aug 20, 2019 | 169.17 |
| Aug 19, 2019 | 168.73 |
| Aug 16, 2019 | 168.24 |
| Aug 15, 2019 | 167.81 |
| Aug 14, 2019 | 167.40 |
| Aug 13, 2019 | 167.02 |
| Aug 12, 2019 | 166.65 |
| Aug 9, 2019 | 166.28 |
| Aug 8, 2019 | 165.90 |
| Aug 7, 2019 | 165.51 |
| Aug 6, 2019 | 165.17 |
| Aug 5, 2019 | 164.83 |
| Aug 2, 2019 | 164.54 |
| Aug 1, 2019 | 164.18 |
| Jul 31, 2019 | 163.78 |
| Jul 30, 2019 | 163.34 |
| Jul 29, 2019 | 162.88 |
| Jul 26, 2019 | 162.42 |
| Jul 25, 2019 | 161.96 |
| Jul 24, 2019 | 161.52 |
| Jul 23, 2019 | 161.09 |
| Jul 22, 2019 | 160.53 |
| Jul 19, 2019 | 159.94 |
| Jul 18, 2019 | 159.34 |
| Jul 17, 2019 | 158.72 |
| Jul 16, 2019 | 158.19 |
| Jul 15, 2019 | 157.64 |
| Jul 12, 2019 | 157.01 |
| Jul 11, 2019 | 156.40 |
| Jul 10, 2019 | 155.76 |
| Jul 9, 2019 | 155.14 |
| Jul 8, 2019 | 154.51 |
| Jul 5, 2019 | 153.86 |
| Jul 3, 2019 | 153.19 |
| Jul 2, 2019 | 152.48 |
| Jul 1, 2019 | 151.78 |
| Jun 28, 2019 | 151.09 |
| Jun 27, 2019 | 150.46 |
| Jun 26, 2019 | 149.79 |
| Jun 25, 2019 | 149.12 |
| Jun 24, 2019 | 148.46 |
| Jun 21, 2019 | 147.77 |
| Jun 20, 2019 | 147.06 |
| Jun 19, 2019 | 146.38 |
| Jun 18, 2019 | 145.71 |
| Jun 17, 2019 | 145.06 |
| Jun 14, 2019 | 144.35 |
| Jun 13, 2019 | 143.63 |
| Jun 12, 2019 | 142.93 |
| Jun 11, 2019 | 142.21 |
| Jun 10, 2019 | 141.50 |
| Jun 7, 2019 | 140.79 |
| Jun 6, 2019 | 140.04 |
| Jun 5, 2019 | 139.31 |
| Jun 4, 2019 | 138.55 |
| Jun 3, 2019 | 137.83 |
| May 31, 2019 | 137.14 |
| May 30, 2019 | 136.49 |
| May 29, 2019 | 135.84 |
| May 28, 2019 | 135.16 |
| May 24, 2019 | 134.49 |
| May 23, 2019 | 133.83 |
| May 22, 2019 | 133.19 |
| May 21, 2019 | 132.54 |
| May 20, 2019 | 131.87 |
| May 17, 2019 | 131.17 |
| May 16, 2019 | 130.50 |
| May 15, 2019 | 129.86 |
| May 14, 2019 | 129.28 |
| May 13, 2019 | 128.77 |
| May 10, 2019 | 128.34 |
| May 9, 2019 | 127.90 |
| May 8, 2019 | 127.45 |
| May 7, 2019 | 127.01 |
| May 6, 2019 | 126.56 |
| May 3, 2019 | 126.09 |
| May 2, 2019 | 125.64 |
| May 1, 2019 | 125.27 |
| Apr 30, 2019 | 124.97 |
| Apr 29, 2019 | 124.90 |
| Apr 26, 2019 | 124.82 |
| Apr 25, 2019 | 124.73 |
| Apr 24, 2019 | 124.65 |
| Apr 23, 2019 | 124.52 |
| Apr 22, 2019 | 124.40 |
| Apr 18, 2019 | 124.29 |
| Apr 17, 2019 | 124.20 |
| Apr 16, 2019 | 124.06 |
| Apr 15, 2019 | 123.94 |
| Apr 12, 2019 | 123.88 |
| Apr 11, 2019 | 123.87 |
| Apr 10, 2019 | 123.85 |
| Apr 9, 2019 | 123.87 |
| Apr 8, 2019 | 123.92 |
| Apr 5, 2019 | 123.92 |
| Apr 4, 2019 | 124.03 |
| Apr 3, 2019 | 123.99 |
| Apr 2, 2019 | 123.97 |
| Apr 1, 2019 | 123.95 |
| Mar 29, 2019 | 123.92 |
| Mar 28, 2019 | 123.86 |
| Mar 27, 2019 | 123.78 |
| Mar 26, 2019 | 123.73 |
| Mar 25, 2019 | 123.64 |
| Mar 22, 2019 | 123.58 |
| Mar 21, 2019 | 123.51 |
| Mar 20, 2019 | 123.37 |
| Mar 19, 2019 | 123.28 |
| Mar 18, 2019 | 123.19 |
| Mar 15, 2019 | 123.11 |
| Mar 14, 2019 | 123.00 |
| Mar 13, 2019 | 122.95 |
| Mar 12, 2019 | 122.89 |
| Mar 11, 2019 | 122.76 |
| Mar 8, 2019 | 122.61 |
| Mar 7, 2019 | 122.50 |
| Mar 6, 2019 | 122.41 |
| Mar 5, 2019 | 122.31 |
| Mar 4, 2019 | 122.17 |
| Mar 1, 2019 | 122.06 |
| Feb 28, 2019 | 121.93 |
| Feb 27, 2019 | 121.97 |
| Feb 26, 2019 | 122.02 |
| Feb 25, 2019 | 122.13 |
| Feb 22, 2019 | 122.23 |
| Feb 21, 2019 | 122.32 |
| Feb 20, 2019 | 122.40 |
| Feb 19, 2019 | 122.58 |
| Feb 15, 2019 | 122.75 |
| Feb 14, 2019 | 122.93 |
| Feb 13, 2019 | 123.10 |
| Feb 12, 2019 | 123.27 |
| Feb 11, 2019 | 123.47 |
| Feb 8, 2019 | 123.70 |
| Feb 7, 2019 | 123.97 |
| Feb 6, 2019 | 124.23 |
| Feb 5, 2019 | 124.46 |
| Feb 4, 2019 | 124.67 |
| Feb 1, 2019 | 124.89 |
| Jan 31, 2019 | 125.12 |
| Jan 30, 2019 | 125.37 |
| Jan 29, 2019 | 125.65 |
| Jan 28, 2019 | 125.92 |
| Jan 25, 2019 | 126.19 |
| Jan 24, 2019 | 126.43 |
| Jan 23, 2019 | 126.69 |
| Jan 22, 2019 | 126.97 |
| Jan 18, 2019 | 127.26 |
| Jan 17, 2019 | 127.51 |
| Jan 16, 2019 | 127.77 |
| Jan 15, 2019 | 128.06 |
| Jan 14, 2019 | 128.35 |
| Jan 11, 2019 | 128.62 |
| Jan 10, 2019 | 128.80 |
| Jan 9, 2019 | 129.00 |
| Jan 8, 2019 | 129.19 |
| Jan 7, 2019 | 129.33 |
| Jan 4, 2019 | 129.46 |
| Jan 3, 2019 | 129.60 |
| Jan 2, 2019 | 129.78 |
| Dec 31, 2018 | 129.89 |
| Dec 28, 2018 | 130.00 |
| Dec 27, 2018 | 130.10 |
| Dec 26, 2018 | 130.22 |
| Dec 24, 2018 | 130.39 |
| Dec 21, 2018 | 130.66 |
| Dec 20, 2018 | 130.76 |
| Dec 19, 2018 | 130.83 |
| Dec 18, 2018 | 130.88 |
| Dec 17, 2018 | 130.89 |
| Dec 14, 2018 | 130.83 |
| Dec 13, 2018 | 130.74 |
| Dec 12, 2018 | 130.68 |
| Dec 11, 2018 | 130.63 |
| Dec 10, 2018 | 130.63 |
| Dec 7, 2018 | 130.62 |
| Dec 6, 2018 | 130.61 |
| Dec 4, 2018 | 130.55 |
| Dec 3, 2018 | 130.46 |
| Nov 30, 2018 | 130.29 |
| Nov 29, 2018 | 130.12 |
| Nov 28, 2018 | 129.96 |
| Nov 27, 2018 | 129.81 |
| Nov 26, 2018 | 129.70 |
| Nov 23, 2018 | 129.55 |
| Nov 21, 2018 | 129.43 |
| Nov 20, 2018 | 129.29 |
| Nov 19, 2018 | 129.14 |
| Nov 16, 2018 | 128.97 |
| Nov 15, 2018 | 128.75 |
| Nov 14, 2018 | 128.50 |
| Nov 13, 2018 | 128.24 |
| Nov 12, 2018 | 127.95 |
| Nov 9, 2018 | 127.66 |
| Nov 8, 2018 | 127.42 |
| Nov 7, 2018 | 127.05 |
| Nov 6, 2018 | 126.81 |
| Nov 5, 2018 | 126.57 |
| Nov 2, 2018 | 126.36 |
| Nov 1, 2018 | 126.16 |
| Oct 31, 2018 | 126.00 |
| Oct 30, 2018 | 125.85 |
| Oct 29, 2018 | 125.73 |
| Oct 26, 2018 | 125.59 |
| Oct 25, 2018 | 125.46 |
| Oct 24, 2018 | 125.31 |
| Oct 23, 2018 | 125.18 |
| Oct 22, 2018 | 125.04 |
| Oct 19, 2018 | 124.85 |
| Oct 18, 2018 | 124.66 |
| Oct 17, 2018 | 124.47 |
| Oct 16, 2018 | 124.23 |
| Oct 15, 2018 | 123.96 |
| Oct 12, 2018 | 123.74 |
| Oct 11, 2018 | 123.55 |
| Oct 10, 2018 | 123.36 |
| Oct 9, 2018 | 123.13 |
| Oct 8, 2018 | 122.86 |
| Oct 5, 2018 | 122.60 |
| Oct 4, 2018 | 122.29 |
| Oct 3, 2018 | 122.01 |
| Oct 2, 2018 | 121.70 |
| Oct 1, 2018 | 121.40 |
| Sep 28, 2018 | 121.06 |
| Sep 27, 2018 | 120.72 |
| Sep 26, 2018 | 120.41 |
| Sep 25, 2018 | 120.11 |
| Sep 24, 2018 | 119.80 |
| Sep 21, 2018 | 119.53 |
| Sep 20, 2018 | 119.20 |
| Sep 19, 2018 | 118.89 |
| Sep 18, 2018 | 118.60 |
| Sep 17, 2018 | 118.31 |
| Sep 14, 2018 | 118.00 |
| Sep 13, 2018 | 117.69 |
| Sep 12, 2018 | 117.39 |
| Sep 11, 2018 | 117.11 |
| Sep 10, 2018 | 116.84 |
| Sep 7, 2018 | 116.57 |
| Sep 6, 2018 | 116.33 |
| Sep 5, 2018 | 116.05 |
| Sep 4, 2018 | 115.73 |
| Aug 31, 2018 | 115.41 |
| Aug 30, 2018 | 115.05 |
| Aug 29, 2018 | 114.71 |
| Aug 28, 2018 | 114.35 |
| Aug 27, 2018 | 113.98 |
| Aug 24, 2018 | 113.63 |
| Aug 23, 2018 | 113.29 |
| Aug 22, 2018 | 112.93 |
| Aug 21, 2018 | 112.56 |
| Aug 20, 2018 | 112.19 |
| Aug 17, 2018 | 111.84 |
| Aug 16, 2018 | 111.55 |
| Aug 15, 2018 | 111.27 |
| Aug 14, 2018 | 110.99 |
| Aug 13, 2018 | 110.76 |
| Aug 10, 2018 | 110.55 |
| Aug 9, 2018 | 110.32 |
| Aug 8, 2018 | 110.09 |
| Aug 7, 2018 | 109.87 |
| Aug 6, 2018 | 109.64 |
| Aug 3, 2018 | 109.42 |
| Aug 2, 2018 | 109.21 |
| Aug 1, 2018 | 108.96 |
| Jul 31, 2018 | 108.66 |
| Jul 30, 2018 | 108.49 |
| Jul 27, 2018 | 108.30 |
| Jul 26, 2018 | 108.08 |
| Jul 25, 2018 | 107.80 |
| Jul 24, 2018 | 107.49 |
| Jul 23, 2018 | 107.17 |
| Jul 20, 2018 | 106.87 |
| Jul 19, 2018 | 106.58 |
| Jul 18, 2018 | 106.30 |
| Jul 17, 2018 | 106.03 |
| Jul 16, 2018 | 105.76 |
| Jul 13, 2018 | 105.49 |
| Jul 12, 2018 | 105.21 |
| Jul 11, 2018 | 104.94 |
| Jul 10, 2018 | 104.67 |
| Jul 9, 2018 | 104.40 |
| Jul 6, 2018 | 104.13 |
| Jul 5, 2018 | 103.84 |
| Jul 3, 2018 | 103.59 |
| Jul 2, 2018 | 103.33 |
| Jun 29, 2018 | 103.10 |
| Jun 28, 2018 | 102.89 |
| Jun 27, 2018 | 102.67 |
| Jun 26, 2018 | 102.47 |
| Jun 25, 2018 | 102.27 |
| Jun 22, 2018 | 102.07 |
| Jun 21, 2018 | 101.86 |
| Jun 20, 2018 | 101.63 |
| Jun 19, 2018 | 101.42 |
| Jun 18, 2018 | 101.22 |
| Jun 15, 2018 | 101.08 |
| Jun 14, 2018 | 100.93 |
| Jun 13, 2018 | 100.76 |
| Jun 12, 2018 | 100.60 |
| Jun 11, 2018 | 100.43 |
| Jun 8, 2018 | 100.24 |
| Jun 7, 2018 | 100.05 |
| Jun 6, 2018 | 99.87 |
| Jun 5, 2018 | 99.68 |
| Jun 4, 2018 | 99.48 |
| Jun 1, 2018 | 99.29 |
| May 31, 2018 | 99.12 |
| May 30, 2018 | 98.94 |
| May 29, 2018 | 98.75 |
| May 25, 2018 | 98.58 |
| May 24, 2018 | 98.42 |
| May 23, 2018 | 98.25 |
| May 22, 2018 | 98.11 |
| May 21, 2018 | 97.99 |
| May 18, 2018 | 97.87 |
| May 17, 2018 | 97.76 |
| May 16, 2018 | 97.65 |
| May 15, 2018 | 97.56 |
| May 14, 2018 | 97.48 |
| May 11, 2018 | 97.37 |
| May 10, 2018 | 97.25 |
| May 9, 2018 | 97.11 |
| May 8, 2018 | 97.00 |
| May 7, 2018 | 96.88 |
| May 4, 2018 | 96.75 |
| May 3, 2018 | 96.63 |
| May 2, 2018 | 96.50 |
| May 1, 2018 | 96.35 |
| Apr 30, 2018 | 96.27 |
| Apr 27, 2018 | 96.17 |
| Apr 26, 2018 | 96.10 |
| Apr 25, 2018 | 96.03 |
| Apr 24, 2018 | 95.95 |
| Apr 23, 2018 | 95.84 |
| Apr 20, 2018 | 95.72 |
| Apr 19, 2018 | 95.60 |
| Apr 18, 2018 | 95.47 |
| Apr 17, 2018 | 95.32 |
| Apr 16, 2018 | 95.17 |
| Apr 13, 2018 | 95.04 |
| Apr 12, 2018 | 94.93 |
| Apr 11, 2018 | 94.83 |
| Apr 10, 2018 | 94.73 |
| Apr 9, 2018 | 94.64 |
| Apr 6, 2018 | 94.58 |
| Apr 5, 2018 | 94.51 |
| Apr 4, 2018 | 94.44 |
| Apr 3, 2018 | 94.38 |
| Apr 2, 2018 | 94.34 |
| Mar 29, 2018 | 94.29 |
| Mar 28, 2018 | 94.23 |
| Mar 27, 2018 | 94.19 |
| Mar 26, 2018 | 94.13 |
| Mar 23, 2018 | 94.12 |
| Mar 22, 2018 | 94.04 |
| Mar 21, 2018 | 93.94 |
| Mar 20, 2018 | 93.83 |
| Mar 19, 2018 | 93.69 |
| Mar 16, 2018 | 93.54 |
| Mar 15, 2018 | 93.41 |
| Mar 14, 2018 | 93.29 |
| Mar 13, 2018 | 93.18 |
| Mar 12, 2018 | 93.05 |
| Mar 9, 2018 | 92.92 |
| Mar 8, 2018 | 92.80 |
| Mar 7, 2018 | 92.67 |
| Mar 6, 2018 | 92.56 |
| Mar 5, 2018 | 92.47 |
| Mar 2, 2018 | 92.40 |
| Mar 1, 2018 | 92.39 |
| Feb 28, 2018 | 92.40 |
| Feb 27, 2018 | 92.39 |
| Feb 26, 2018 | 92.36 |
| Feb 23, 2018 | 92.33 |
| Feb 22, 2018 | 92.27 |
| Feb 21, 2018 | 92.24 |
| Feb 20, 2018 | 92.21 |
| Feb 16, 2018 | 92.15 |
| Feb 15, 2018 | 92.06 |
| Feb 14, 2018 | 91.97 |
| Feb 13, 2018 | 91.88 |
| Feb 12, 2018 | 91.82 |
| Feb 9, 2018 | 91.75 |
| Feb 8, 2018 | 91.66 |
| Feb 7, 2018 | 91.58 |
| Feb 6, 2018 | 91.47 |
| Feb 5, 2018 | 91.36 |
| Feb 2, 2018 | 91.25 |
| Feb 1, 2018 | 91.11 |
| Jan 31, 2018 | 90.96 |
| Jan 30, 2018 | 90.83 |
| Jan 29, 2018 | 90.69 |
| Jan 26, 2018 | 90.56 |
| Jan 25, 2018 | 90.41 |
| Jan 24, 2018 | 90.28 |
| Jan 23, 2018 | 90.10 |
| Jan 22, 2018 | 89.93 |
| Jan 19, 2018 | 89.79 |
| Jan 18, 2018 | 89.65 |
| Jan 17, 2018 | 89.51 |
| Jan 16, 2018 | 89.37 |
| Jan 12, 2018 | 89.24 |
| Jan 11, 2018 | 89.08 |
| Jan 10, 2018 | 88.93 |
| Jan 9, 2018 | 88.79 |
| Jan 8, 2018 | 88.68 |
| Jan 5, 2018 | 88.56 |
| Jan 4, 2018 | 88.45 |
| Jan 3, 2018 | 88.33 |
| Jan 2, 2018 | 88.22 |
| Dec 29, 2017 | 88.12 |
| Dec 28, 2017 | 88.03 |
| Dec 27, 2017 | 87.95 |
| Dec 26, 2017 | 87.86 |
| Dec 22, 2017 | 87.74 |
| Dec 21, 2017 | 87.62 |
| Dec 20, 2017 | 87.49 |
| Dec 19, 2017 | 87.36 |
| Dec 18, 2017 | 87.23 |
| Dec 15, 2017 | 87.09 |
| Dec 14, 2017 | 86.99 |
| Dec 13, 2017 | 87.00 |
| Dec 12, 2017 | 87.00 |
| Dec 11, 2017 | 87.02 |
| Dec 8, 2017 | 87.05 |
| Dec 7, 2017 | 87.05 |
| Dec 6, 2017 | 87.03 |
| Dec 5, 2017 | 86.98 |
| Dec 4, 2017 | 86.94 |
| Dec 1, 2017 | 86.90 |
| Nov 30, 2017 | 86.84 |
| Nov 29, 2017 | 86.76 |
| Nov 28, 2017 | 86.68 |
| Nov 27, 2017 | 86.65 |
| Nov 24, 2017 | 86.60 |
| Nov 22, 2017 | 86.57 |
| Nov 21, 2017 | 86.57 |
| Nov 20, 2017 | 86.56 |
| Nov 17, 2017 | 86.57 |
| Nov 16, 2017 | 86.58 |
| Nov 15, 2017 | 86.56 |
| Nov 14, 2017 | 86.56 |
| Nov 13, 2017 | 86.55 |
| Nov 10, 2017 | 86.54 |
| Nov 9, 2017 | 86.50 |
| Nov 8, 2017 | 86.48 |
| Nov 7, 2017 | 86.45 |
| Nov 6, 2017 | 86.43 |
| Nov 3, 2017 | 86.40 |
| Nov 2, 2017 | 86.39 |
| Nov 1, 2017 | 86.38 |
| Oct 31, 2017 | 86.36 |
| Oct 30, 2017 | 86.36 |
| Oct 27, 2017 | 86.27 |
| Oct 26, 2017 | 86.26 |
| Oct 25, 2017 | 86.25 |
| Oct 24, 2017 | 86.24 |
| Oct 23, 2017 | 86.23 |
| Oct 20, 2017 | 86.24 |
| Oct 19, 2017 | 86.23 |
| Oct 18, 2017 | 86.22 |
| Oct 17, 2017 | 86.21 |
| Oct 16, 2017 | 86.21 |
| Oct 13, 2017 | 86.20 |
| Oct 12, 2017 | 86.20 |
| Oct 11, 2017 | 86.20 |
| Oct 10, 2017 | 86.19 |
| Oct 9, 2017 | 86.17 |
| Oct 6, 2017 | 86.17 |
| Oct 5, 2017 | 86.17 |
| Oct 4, 2017 | 86.20 |
| Oct 3, 2017 | 86.22 |
| Oct 2, 2017 | 86.26 |
| Sep 29, 2017 | 86.31 |
| Sep 28, 2017 | 86.36 |
| Sep 27, 2017 | 86.39 |
| Sep 26, 2017 | 86.42 |
| Sep 25, 2017 | 86.48 |
| Sep 22, 2017 | 86.58 |
| Sep 21, 2017 | 86.61 |
| Sep 20, 2017 | 86.64 |
| Sep 19, 2017 | 86.66 |
| Sep 18, 2017 | 86.71 |
| Sep 15, 2017 | 86.76 |
| Sep 14, 2017 | 86.79 |
| Sep 13, 2017 | 86.80 |
| Sep 12, 2017 | 86.79 |
| Sep 11, 2017 | 86.79 |
| Sep 8, 2017 | 86.79 |
| Sep 7, 2017 | 86.79 |
| Sep 6, 2017 | 86.78 |
| Sep 5, 2017 | 86.75 |
| Sep 1, 2017 | 86.73 |
| Aug 31, 2017 | 86.73 |
| Aug 30, 2017 | 86.70 |
| Aug 29, 2017 | 86.71 |
| Aug 28, 2017 | 86.72 |
| Aug 25, 2017 | 86.72 |
| Aug 24, 2017 | 86.70 |
| Aug 23, 2017 | 86.69 |
| Aug 22, 2017 | 86.71 |
| Aug 21, 2017 | 86.73 |
| Aug 18, 2017 | 86.75 |
| Aug 17, 2017 | 86.78 |
| Aug 16, 2017 | 86.80 |
| Aug 15, 2017 | 86.79 |
| Aug 14, 2017 | 86.79 |
| Aug 11, 2017 | 86.77 |
| Aug 10, 2017 | 86.76 |
| Aug 9, 2017 | 86.77 |
| Aug 8, 2017 | 86.77 |
| Aug 7, 2017 | 86.75 |
| Aug 4, 2017 | 86.74 |
| Aug 3, 2017 | 86.71 |
| Aug 2, 2017 | 86.70 |
| Aug 1, 2017 | 86.71 |
| Jul 31, 2017 | 86.67 |
| Jul 28, 2017 | 86.66 |
| Jul 27, 2017 | 86.66 |
| Jul 26, 2017 | 86.65 |
| Jul 25, 2017 | 86.63 |
| Jul 24, 2017 | 86.51 |
| Jul 21, 2017 | 86.38 |
| Jul 20, 2017 | 86.23 |
| Jul 19, 2017 | 86.06 |
| Jul 18, 2017 | 85.88 |
| Jul 17, 2017 | 85.74 |
| Jul 14, 2017 | 85.61 |
| Jul 13, 2017 | 85.47 |
| Jul 12, 2017 | 85.35 |
| Jul 11, 2017 | 85.19 |
| Jul 10, 2017 | 85.09 |
| Jul 7, 2017 | 85.01 |
| Jul 6, 2017 | 84.91 |
| Jul 5, 2017 | 84.83 |
| Jul 3, 2017 | 84.73 |
| Jun 30, 2017 | 84.60 |
| Jun 29, 2017 | 84.47 |
| Jun 28, 2017 | 84.34 |
| Jun 27, 2017 | 84.21 |
| Jun 26, 2017 | 84.10 |
| Jun 23, 2017 | 83.99 |
| Jun 22, 2017 | 83.88 |
| Jun 21, 2017 | 83.78 |
| Jun 20, 2017 | 83.67 |
| Jun 19, 2017 | 83.56 |
| Jun 16, 2017 | 83.46 |
| Jun 15, 2017 | 83.35 |
| Jun 14, 2017 | 83.23 |
| Jun 13, 2017 | 83.11 |
| Jun 12, 2017 | 82.97 |
| Jun 9, 2017 | 82.83 |
| Jun 8, 2017 | 82.68 |
| Jun 7, 2017 | 82.58 |
| Jun 6, 2017 | 82.47 |
| Jun 5, 2017 | 82.39 |
| Jun 2, 2017 | 82.32 |
| Jun 1, 2017 | 82.24 |
| May 31, 2017 | 82.16 |
| May 30, 2017 | 82.09 |
| May 26, 2017 | 82.03 |
| May 25, 2017 | 81.96 |
| May 24, 2017 | 81.88 |
| May 23, 2017 | 81.82 |
| May 22, 2017 | 81.76 |
| May 19, 2017 | 81.71 |
| May 18, 2017 | 81.64 |
| May 17, 2017 | 81.60 |
| May 16, 2017 | 81.56 |
| May 15, 2017 | 81.50 |
| May 12, 2017 | 81.41 |
| May 11, 2017 | 81.31 |
| May 10, 2017 | 81.19 |
| May 9, 2017 | 81.06 |
| May 8, 2017 | 80.94 |
| May 5, 2017 | 80.83 |
| May 4, 2017 | 80.74 |
| May 3, 2017 | 80.64 |
| May 2, 2017 | 80.50 |
| May 1, 2017 | 80.42 |
| Apr 28, 2017 | 80.33 |
| Apr 27, 2017 | 80.20 |
| Apr 26, 2017 | 80.07 |
| Apr 25, 2017 | 79.93 |
| Apr 24, 2017 | 79.80 |
| Apr 21, 2017 | 79.71 |
| Apr 20, 2017 | 79.65 |
| Apr 19, 2017 | 79.59 |
| Apr 18, 2017 | 79.54 |
| Apr 17, 2017 | 79.47 |
| Apr 13, 2017 | 79.41 |
| Apr 12, 2017 | 79.36 |
| Apr 11, 2017 | 79.29 |
| Apr 10, 2017 | 79.19 |
| Apr 7, 2017 | 79.10 |
| Apr 6, 2017 | 78.99 |
| Apr 5, 2017 | 78.88 |
| Apr 4, 2017 | 78.75 |
| Apr 3, 2017 | 78.56 |
| Mar 31, 2017 | 78.38 |
| Mar 30, 2017 | 78.15 |
| Mar 29, 2017 | 77.90 |
| Mar 28, 2017 | 77.69 |
| Mar 27, 2017 | 77.46 |
| Mar 24, 2017 | 77.25 |
| Mar 23, 2017 | 77.02 |
| Mar 22, 2017 | 76.81 |
| Mar 21, 2017 | 76.57 |
| Mar 20, 2017 | 76.26 |
| Mar 17, 2017 | 75.92 |
| Mar 16, 2017 | 75.58 |
| Mar 15, 2017 | 75.24 |
| Mar 14, 2017 | 74.89 |
| Mar 13, 2017 | 74.55 |
| Mar 10, 2017 | 74.21 |
| Mar 9, 2017 | 73.86 |
| Mar 8, 2017 | 73.55 |
| Mar 7, 2017 | 73.23 |
| Mar 6, 2017 | 72.91 |
| Mar 3, 2017 | 72.60 |
| Mar 2, 2017 | 72.27 |
| Mar 1, 2017 | 71.95 |
| Feb 28, 2017 | 71.63 |
| Feb 27, 2017 | 71.32 |
| Feb 24, 2017 | 71.01 |
| Feb 23, 2017 | 70.72 |
| Feb 22, 2017 | 70.40 |
| Feb 21, 2017 | 70.10 |
| Feb 17, 2017 | 69.80 |
| Feb 16, 2017 | 69.48 |
| Feb 15, 2017 | 69.19 |
| Feb 14, 2017 | 68.85 |
| Feb 13, 2017 | 68.50 |
| Feb 10, 2017 | 68.13 |
| Feb 9, 2017 | 67.77 |
| Feb 8, 2017 | 67.42 |
| Feb 7, 2017 | 67.09 |
| Feb 6, 2017 | 66.74 |
| Feb 3, 2017 | 66.39 |
| Feb 2, 2017 | 66.04 |
| Feb 1, 2017 | 65.69 |
| Jan 31, 2017 | 65.34 |
| Jan 30, 2017 | 65.01 |
| Jan 27, 2017 | 64.68 |
| Jan 26, 2017 | 64.34 |
| Jan 25, 2017 | 64.02 |
| Jan 24, 2017 | 63.68 |
| Jan 23, 2017 | 63.35 |
| Jan 20, 2017 | 63.04 |
| Jan 19, 2017 | 62.74 |
| Jan 18, 2017 | 62.44 |
| Jan 17, 2017 | 62.16 |
| Jan 13, 2017 | 61.88 |
| Jan 12, 2017 | 61.58 |
| Jan 11, 2017 | 61.28 |
| Jan 10, 2017 | 60.94 |
| Jan 9, 2017 | 60.59 |
| Jan 6, 2017 | 60.24 |
| Jan 5, 2017 | 59.90 |
| Jan 4, 2017 | 59.55 |
| Jan 3, 2017 | 59.20 |
| Dec 30, 2016 | 58.85 |
| Dec 29, 2016 | 58.51 |
| Dec 28, 2016 | 58.17 |
| Dec 27, 2016 | 57.82 |
| Dec 23, 2016 | 57.45 |
| Dec 22, 2016 | 57.09 |
| Dec 21, 2016 | 56.73 |
| Dec 20, 2016 | 56.37 |
| Dec 19, 2016 | 56.00 |
| Dec 16, 2016 | 55.64 |
| Dec 15, 2016 | 55.29 |
| Dec 14, 2016 | 54.98 |
| Dec 13, 2016 | 54.67 |
| Dec 12, 2016 | 54.36 |
| Dec 9, 2016 | 54.05 |
| Dec 8, 2016 | 53.73 |
| Dec 7, 2016 | 53.41 |
| Dec 6, 2016 | 53.11 |
| Dec 5, 2016 | 52.82 |
| Dec 2, 2016 | 52.55 |
| Dec 1, 2016 | 52.32 |
| Nov 30, 2016 | 52.07 |
| Nov 29, 2016 | 51.83 |
| Nov 28, 2016 | 51.60 |
| Nov 25, 2016 | 51.35 |
| Nov 23, 2016 | 51.09 |
| Nov 22, 2016 | 50.83 |
| Nov 21, 2016 | 50.60 |
| Nov 18, 2016 | 50.37 |
| Nov 17, 2016 | 50.12 |
| Nov 16, 2016 | 49.87 |
| Nov 15, 2016 | 49.63 |
| Nov 14, 2016 | 49.40 |
| Nov 11, 2016 | 49.20 |
| Nov 10, 2016 | 48.99 |
| Nov 9, 2016 | 48.78 |
| Nov 8, 2016 | 48.60 |
| Nov 7, 2016 | 48.50 |
| Nov 4, 2016 | 48.39 |
| Nov 3, 2016 | 48.30 |
| Nov 2, 2016 | 48.21 |
| Nov 1, 2016 | 48.12 |
| Oct 31, 2016 | 48.02 |
| Oct 28, 2016 | 47.92 |
| Oct 27, 2016 | 47.83 |
| Oct 26, 2016 | 47.73 |
| Oct 25, 2016 | 47.67 |
| Oct 24, 2016 | 47.67 |
| Oct 21, 2016 | 47.68 |
| Oct 20, 2016 | 47.69 |
| Oct 19, 2016 | 47.72 |
| Oct 18, 2016 | 47.74 |
| Oct 17, 2016 | 47.75 |
| Oct 14, 2016 | 47.76 |
| Oct 13, 2016 | 47.78 |
| Oct 12, 2016 | 47.78 |
| Oct 11, 2016 | 47.78 |
| Oct 10, 2016 | 47.77 |
| Oct 7, 2016 | 47.76 |
| Oct 6, 2016 | 47.74 |
| Oct 5, 2016 | 47.73 |
| Oct 4, 2016 | 47.71 |
| Oct 3, 2016 | 47.70 |
| Sep 30, 2016 | 47.69 |
| Sep 29, 2016 | 47.68 |
| Sep 28, 2016 | 47.68 |
| Sep 27, 2016 | 47.67 |
| Sep 26, 2016 | 47.65 |
| Sep 23, 2016 | 47.63 |
| Sep 22, 2016 | 47.65 |
| Sep 21, 2016 | 47.68 |
| Sep 20, 2016 | 47.70 |
| Sep 19, 2016 | 47.74 |
| Sep 16, 2016 | 47.78 |
| Sep 15, 2016 | 47.81 |
| Sep 14, 2016 | 47.82 |
| Sep 13, 2016 | 47.85 |
| Sep 12, 2016 | 47.87 |
| Sep 9, 2016 | 47.87 |
| Sep 8, 2016 | 47.89 |
| Sep 7, 2016 | 47.89 |
| Sep 6, 2016 | 47.89 |
| Sep 2, 2016 | 47.88 |
| Sep 1, 2016 | 47.87 |
| Aug 31, 2016 | 47.84 |
| Aug 30, 2016 | 47.82 |
| Aug 29, 2016 | 47.78 |
| Aug 26, 2016 | 47.75 |
| Aug 25, 2016 | 47.73 |
| Aug 24, 2016 | 47.70 |
| Aug 23, 2016 | 47.67 |
| Aug 22, 2016 | 47.64 |
| Aug 19, 2016 | 47.63 |
| Aug 18, 2016 | 47.61 |
| Aug 17, 2016 | 47.62 |
| Aug 16, 2016 | 47.63 |
| Aug 15, 2016 | 47.63 |
| Aug 12, 2016 | 47.63 |
| Aug 11, 2016 | 47.65 |
| Aug 10, 2016 | 47.67 |
| Aug 9, 2016 | 47.71 |
| Aug 8, 2016 | 47.73 |
| Aug 5, 2016 | 47.75 |
| Aug 4, 2016 | 47.74 |
| Aug 3, 2016 | 47.78 |
| Aug 2, 2016 | 47.80 |
| Aug 1, 2016 | 47.84 |
| Jul 29, 2016 | 47.87 |
| Jul 28, 2016 | 47.90 |
| Jul 27, 2016 | 47.94 |
| Jul 26, 2016 | 47.96 |
| Jul 25, 2016 | 47.95 |
| Jul 22, 2016 | 47.91 |
| Jul 21, 2016 | 47.87 |
| Jul 20, 2016 | 47.82 |
| Jul 19, 2016 | 47.76 |
| Jul 18, 2016 | 47.72 |
| Jul 15, 2016 | 47.65 |
| Jul 14, 2016 | 47.59 |
| Jul 13, 2016 | 47.53 |
| Jul 12, 2016 | 47.46 |
| Jul 11, 2016 | 47.40 |
| Jul 8, 2016 | 47.33 |
| Jul 7, 2016 | 47.28 |
| Jul 6, 2016 | 47.23 |
| Jul 5, 2016 | 47.18 |
| Jul 1, 2016 | 47.13 |
| Jun 30, 2016 | 47.07 |
| Jun 29, 2016 | 47.04 |
| Jun 28, 2016 | 47.02 |
| Jun 27, 2016 | 47.04 |
| Jun 24, 2016 | 47.12 |
| Jun 23, 2016 | 47.16 |
| Jun 22, 2016 | 47.22 |
| Jun 21, 2016 | 47.28 |
| Jun 20, 2016 | 47.31 |
| Jun 17, 2016 | 47.34 |
| Jun 16, 2016 | 47.40 |
| Jun 15, 2016 | 47.46 |
| Jun 14, 2016 | 47.54 |
| Jun 13, 2016 | 47.61 |
| Jun 10, 2016 | 47.68 |
| Jun 9, 2016 | 47.76 |
| Jun 8, 2016 | 47.82 |
| Jun 7, 2016 | 47.88 |
| Jun 6, 2016 | 47.91 |
| Jun 3, 2016 | 47.96 |
| Jun 2, 2016 | 48.01 |
| Jun 1, 2016 | 48.07 |
| May 31, 2016 | 48.13 |
| May 27, 2016 | 48.21 |
| May 26, 2016 | 48.32 |
| May 25, 2016 | 48.45 |