Stride (LRN) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 27.00 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,091.98 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 32.97 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 156.70 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 87.82 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.76 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.60 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 79.06 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 46.76 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 51.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 87.82 |
| May 20, 2026 | 88.92 |
| May 19, 2026 | 89.91 |
| May 18, 2026 | 89.98 |
| May 15, 2026 | 88.29 |
| May 14, 2026 | 88.39 |
| May 13, 2026 | 88.13 |
| May 12, 2026 | 87.42 |
| May 11, 2026 | 87.34 |
| May 8, 2026 | 87.93 |
| May 7, 2026 | 91.66 |
| May 6, 2026 | 93.00 |
| May 5, 2026 | 93.76 |
| May 4, 2026 | 92.26 |
| May 1, 2026 | 93.08 |
| Apr 30, 2026 | 97.16 |
| Apr 29, 2026 | 95.16 |
| Apr 28, 2026 | 92.58 |
| Apr 27, 2026 | 97.79 |
| Apr 24, 2026 | 98.12 |
| Apr 23, 2026 | 98.36 |
| Apr 22, 2026 | 102.03 |
| Apr 21, 2026 | 98.11 |
| Apr 20, 2026 | 98.98 |
| Apr 17, 2026 | 98.44 |
| Apr 16, 2026 | 96.92 |
| Apr 15, 2026 | 94.01 |
| Apr 14, 2026 | 93.53 |
| Apr 13, 2026 | 91.88 |
| Apr 10, 2026 | 90.21 |
| Apr 9, 2026 | 90.38 |
| Apr 8, 2026 | 89.82 |
| Apr 7, 2026 | 88.95 |
| Apr 6, 2026 | 89.39 |
| Apr 2, 2026 | 89.64 |
| Apr 1, 2026 | 88.86 |
| Mar 31, 2026 | 88.17 |
| Mar 30, 2026 | 84.17 |
| Mar 27, 2026 | 85.61 |
| Mar 26, 2026 | 87.86 |
| Mar 25, 2026 | 88.60 |
| Mar 24, 2026 | 86.81 |
| Mar 23, 2026 | 87.33 |
| Mar 20, 2026 | 85.06 |
| Mar 19, 2026 | 87.41 |
| Mar 18, 2026 | 87.01 |
| Mar 17, 2026 | 87.08 |
| Mar 16, 2026 | 82.97 |
| Mar 13, 2026 | 84.36 |
| Mar 12, 2026 | 83.85 |
| Mar 11, 2026 | 85.24 |
| Mar 10, 2026 | 84.60 |
| Mar 9, 2026 | 85.31 |
| Mar 6, 2026 | 86.83 |
| Mar 5, 2026 | 86.32 |
| Mar 4, 2026 | 86.69 |
| Mar 3, 2026 | 86.65 |
| Mar 2, 2026 | 85.98 |
| Feb 27, 2026 | 84.38 |
| Feb 26, 2026 | 85.86 |
| Feb 25, 2026 | 84.22 |
| Feb 24, 2026 | 82.84 |
| Feb 23, 2026 | 80.89 |
| Feb 20, 2026 | 82.58 |
| Feb 19, 2026 | 82.94 |
| Feb 18, 2026 | 84.25 |
| Feb 17, 2026 | 83.78 |
| Feb 13, 2026 | 84.89 |
| Feb 12, 2026 | 84.45 |
| Feb 11, 2026 | 85.87 |
| Feb 10, 2026 | 88.11 |
| Feb 9, 2026 | 87.51 |
| Feb 6, 2026 | 87.83 |
| Feb 5, 2026 | 86.43 |
| Feb 4, 2026 | 86.45 |
| Feb 3, 2026 | 85.77 |
| Feb 2, 2026 | 86.56 |
| Jan 30, 2026 | 84.60 |
| Jan 29, 2026 | 84.04 |
| Jan 28, 2026 | 82.75 |
| Jan 27, 2026 | 72.43 |
| Jan 26, 2026 | 71.60 |
| Jan 23, 2026 | 73.26 |
| Jan 22, 2026 | 72.93 |
| Jan 21, 2026 | 71.61 |
| Jan 20, 2026 | 69.40 |
| Jan 16, 2026 | 69.71 |
| Jan 15, 2026 | 69.79 |
| Jan 14, 2026 | 70.38 |
| Jan 13, 2026 | 69.03 |
| Jan 12, 2026 | 68.98 |
| Jan 9, 2026 | 70.16 |
| Jan 8, 2026 | 69.23 |
| Jan 7, 2026 | 67.80 |
| Jan 6, 2026 | 68.34 |
| Jan 5, 2026 | 67.60 |
| Jan 2, 2026 | 64.61 |
| Dec 31, 2025 | 64.93 |
| Dec 30, 2025 | 65.51 |
| Dec 29, 2025 | 66.59 |
| Dec 26, 2025 | 66.21 |
| Dec 24, 2025 | 65.95 |
| Dec 23, 2025 | 65.45 |
| Dec 22, 2025 | 66.20 |
| Dec 19, 2025 | 66.08 |
| Dec 18, 2025 | 65.78 |
| Dec 17, 2025 | 66.14 |
| Dec 16, 2025 | 65.82 |
| Dec 15, 2025 | 63.91 |
| Dec 12, 2025 | 64.50 |
| Dec 11, 2025 | 63.41 |
| Dec 10, 2025 | 62.72 |
| Dec 9, 2025 | 61.96 |
| Dec 8, 2025 | 61.51 |
| Dec 5, 2025 | 62.68 |
| Dec 4, 2025 | 61.02 |
| Dec 3, 2025 | 61.21 |
| Dec 2, 2025 | 62.14 |
| Dec 1, 2025 | 62.62 |
| Nov 28, 2025 | 63.53 |
| Nov 26, 2025 | 63.80 |
| Nov 25, 2025 | 62.96 |
| Nov 24, 2025 | 63.17 |
| Nov 21, 2025 | 65.57 |
| Nov 20, 2025 | 65.76 |
| Nov 19, 2025 | 65.83 |
| Nov 18, 2025 | 64.57 |
| Nov 17, 2025 | 62.74 |
| Nov 14, 2025 | 64.10 |
| Nov 13, 2025 | 64.98 |
| Nov 12, 2025 | 65.61 |
| Nov 11, 2025 | 66.59 |
| Nov 10, 2025 | 65.19 |
| Nov 7, 2025 | 72.01 |
| Nov 6, 2025 | 70.62 |
| Nov 5, 2025 | 71.90 |
| Nov 4, 2025 | 71.07 |
| Nov 3, 2025 | 71.68 |
| Oct 31, 2025 | 68.04 |
| Oct 30, 2025 | 66.72 |
| Oct 29, 2025 | 70.05 |
| Oct 28, 2025 | 153.53 |
| Oct 27, 2025 | 152.64 |
| Oct 24, 2025 | 152.11 |
| Oct 23, 2025 | 151.94 |
| Oct 22, 2025 | 152.51 |
| Oct 21, 2025 | 152.33 |
| Oct 20, 2025 | 145.59 |
| Oct 17, 2025 | 144.95 |
| Oct 16, 2025 | 140.68 |
| Oct 15, 2025 | 146.25 |
| Oct 14, 2025 | 146.40 |
| Oct 13, 2025 | 144.99 |
| Oct 10, 2025 | 144.57 |
| Oct 9, 2025 | 144.80 |
| Oct 8, 2025 | 144.83 |
| Oct 7, 2025 | 140.00 |
| Oct 6, 2025 | 140.65 |
| Oct 3, 2025 | 143.56 |
| Oct 2, 2025 | 145.24 |
| Oct 1, 2025 | 144.53 |
| Sep 30, 2025 | 148.94 |
| Sep 29, 2025 | 149.97 |
| Sep 26, 2025 | 148.36 |
| Sep 25, 2025 | 147.61 |
| Sep 24, 2025 | 144.61 |
| Sep 23, 2025 | 142.28 |
| Sep 22, 2025 | 144.07 |
| Sep 19, 2025 | 141.71 |
| Sep 18, 2025 | 140.87 |
| Sep 17, 2025 | 138.54 |
| Sep 16, 2025 | 139.31 |
| Sep 15, 2025 | 139.76 |
| Sep 12, 2025 | 158.36 |
| Sep 11, 2025 | 161.08 |
| Sep 10, 2025 | 158.02 |
| Sep 9, 2025 | 166.11 |
| Sep 8, 2025 | 164.42 |
| Sep 5, 2025 | 160.73 |
| Sep 4, 2025 | 162.24 |
| Sep 3, 2025 | 159.78 |
| Sep 2, 2025 | 161.75 |
| Aug 29, 2025 | 163.19 |
| Aug 28, 2025 | 165.66 |
| Aug 27, 2025 | 169.81 |
| Aug 26, 2025 | 169.79 |
| Aug 25, 2025 | 166.37 |
| Aug 22, 2025 | 165.17 |
| Aug 21, 2025 | 167.77 |
| Aug 20, 2025 | 163.33 |
| Aug 19, 2025 | 163.62 |
| Aug 18, 2025 | 162.63 |
| Aug 15, 2025 | 160.19 |
| Aug 14, 2025 | 157.08 |
| Aug 13, 2025 | 158.35 |
| Aug 12, 2025 | 157.38 |
| Aug 11, 2025 | 150.43 |
| Aug 8, 2025 | 149.45 |
| Aug 7, 2025 | 144.05 |
| Aug 6, 2025 | 148.32 |
| Aug 5, 2025 | 128.23 |
| Aug 4, 2025 | 130.31 |
| Aug 1, 2025 | 129.26 |
| Jul 31, 2025 | 128.23 |
| Jul 30, 2025 | 129.15 |
| Jul 29, 2025 | 128.56 |
| Jul 28, 2025 | 128.42 |
| Jul 25, 2025 | 129.94 |
| Jul 24, 2025 | 129.21 |
| Jul 23, 2025 | 130.72 |
| Jul 22, 2025 | 129.74 |
| Jul 21, 2025 | 132.49 |
| Jul 18, 2025 | 133.26 |
| Jul 17, 2025 | 132.75 |
| Jul 16, 2025 | 133.11 |
| Jul 15, 2025 | 134.49 |
| Jul 14, 2025 | 135.00 |
| Jul 11, 2025 | 134.49 |
| Jul 10, 2025 | 135.92 |
| Jul 9, 2025 | 136.28 |
| Jul 8, 2025 | 136.22 |
| Jul 7, 2025 | 138.22 |
| Jul 3, 2025 | 138.60 |
| Jul 2, 2025 | 137.62 |
| Jul 1, 2025 | 141.55 |
| Jun 30, 2025 | 145.19 |
| Jun 27, 2025 | 145.62 |
| Jun 26, 2025 | 142.77 |
| Jun 25, 2025 | 141.48 |
| Jun 24, 2025 | 144.55 |
| Jun 23, 2025 | 147.09 |
| Jun 20, 2025 | 145.87 |
| Jun 18, 2025 | 144.88 |
| Jun 17, 2025 | 144.50 |
| Jun 16, 2025 | 143.70 |
| Jun 13, 2025 | 143.25 |
| Jun 12, 2025 | 141.96 |
| Jun 11, 2025 | 142.31 |
| Jun 10, 2025 | 139.75 |
| Jun 9, 2025 | 141.22 |
| Jun 6, 2025 | 145.46 |
| Jun 5, 2025 | 144.69 |
| Jun 4, 2025 | 143.64 |
| Jun 3, 2025 | 142.55 |
| Jun 2, 2025 | 158.33 |
| May 30, 2025 | 151.39 |
| May 29, 2025 | 148.81 |
| May 28, 2025 | 151.69 |
| May 27, 2025 | 153.39 |
| May 23, 2025 | 153.00 |
| May 22, 2025 | 154.39 |
| May 21, 2025 | 155.88 |
| May 20, 2025 | 157.46 |
| May 19, 2025 | 156.95 |
| May 16, 2025 | 154.50 |
| May 15, 2025 | 153.78 |
| May 14, 2025 | 153.93 |
| May 13, 2025 | 153.74 |
| May 12, 2025 | 149.30 |
| May 9, 2025 | 156.51 |
| May 8, 2025 | 156.68 |
| May 7, 2025 | 158.83 |
| May 6, 2025 | 158.17 |
| May 5, 2025 | 160.72 |
| May 2, 2025 | 159.55 |
| May 1, 2025 | 150.70 |
| Apr 30, 2025 | 142.25 |
| Apr 29, 2025 | 142.59 |
| Apr 28, 2025 | 140.86 |
| Apr 25, 2025 | 140.99 |
| Apr 24, 2025 | 139.59 |
| Apr 23, 2025 | 140.12 |
| Apr 22, 2025 | 137.94 |
| Apr 21, 2025 | 133.01 |
| Apr 17, 2025 | 135.86 |
| Apr 16, 2025 | 135.46 |
| Apr 15, 2025 | 137.61 |
| Apr 14, 2025 | 134.79 |
| Apr 11, 2025 | 134.80 |
| Apr 10, 2025 | 133.74 |
| Apr 9, 2025 | 133.70 |
| Apr 8, 2025 | 124.45 |
| Apr 7, 2025 | 126.41 |
| Apr 4, 2025 | 125.01 |
| Apr 3, 2025 | 130.52 |
| Apr 2, 2025 | 131.21 |
| Apr 1, 2025 | 129.12 |
| Mar 31, 2025 | 126.50 |
| Mar 28, 2025 | 126.20 |
| Mar 27, 2025 | 128.56 |
| Mar 26, 2025 | 126.39 |
| Mar 25, 2025 | 127.13 |
| Mar 24, 2025 | 125.38 |
| Mar 21, 2025 | 121.96 |
| Mar 20, 2025 | 122.78 |
| Mar 19, 2025 | 121.37 |
| Mar 18, 2025 | 120.19 |
| Mar 17, 2025 | 121.93 |
| Mar 14, 2025 | 121.34 |
| Mar 13, 2025 | 118.39 |
| Mar 12, 2025 | 120.03 |
| Mar 11, 2025 | 119.54 |
| Mar 10, 2025 | 120.73 |
| Mar 7, 2025 | 123.22 |
| Mar 6, 2025 | 133.16 |
| Mar 5, 2025 | 140.86 |
| Mar 4, 2025 | 140.64 |
| Mar 3, 2025 | 139.44 |
| Feb 28, 2025 | 136.80 |
| Feb 27, 2025 | 134.21 |
| Feb 26, 2025 | 134.79 |
| Feb 25, 2025 | 132.92 |
| Feb 24, 2025 | 134.07 |
| Feb 21, 2025 | 134.24 |
| Feb 20, 2025 | 138.90 |
| Feb 19, 2025 | 141.96 |
| Feb 18, 2025 | 142.14 |
| Feb 14, 2025 | 140.20 |
| Feb 13, 2025 | 139.34 |
| Feb 12, 2025 | 140.47 |
| Feb 11, 2025 | 138.97 |
| Feb 10, 2025 | 140.73 |
| Feb 7, 2025 | 142.28 |
| Feb 6, 2025 | 139.28 |
| Feb 5, 2025 | 138.54 |
| Feb 4, 2025 | 136.58 |
| Feb 3, 2025 | 137.66 |
| Jan 31, 2025 | 134.90 |
| Jan 30, 2025 | 134.13 |
| Jan 29, 2025 | 127.87 |
| Jan 28, 2025 | 120.64 |
| Jan 27, 2025 | 118.91 |
| Jan 24, 2025 | 119.38 |
| Jan 23, 2025 | 119.05 |
| Jan 22, 2025 | 117.49 |
| Jan 21, 2025 | 116.54 |
| Jan 17, 2025 | 114.16 |
| Jan 16, 2025 | 112.95 |
| Jan 15, 2025 | 111.36 |
| Jan 14, 2025 | 109.27 |
| Jan 13, 2025 | 109.50 |
| Jan 10, 2025 | 111.13 |
| Jan 8, 2025 | 109.02 |
| Jan 7, 2025 | 107.22 |
| Jan 6, 2025 | 106.57 |
| Jan 3, 2025 | 107.14 |
| Jan 2, 2025 | 106.34 |
| Dec 31, 2024 | 103.93 |
| Dec 30, 2024 | 105.46 |
| Dec 27, 2024 | 104.97 |
| Dec 26, 2024 | 105.50 |
| Dec 24, 2024 | 105.48 |
| Dec 23, 2024 | 104.77 |
| Dec 20, 2024 | 105.21 |
| Dec 19, 2024 | 106.08 |
| Dec 18, 2024 | 105.29 |
| Dec 17, 2024 | 107.60 |
| Dec 16, 2024 | 108.94 |
| Dec 13, 2024 | 106.22 |
| Dec 12, 2024 | 107.41 |
| Dec 11, 2024 | 106.23 |
| Dec 10, 2024 | 106.23 |
| Dec 9, 2024 | 107.89 |
| Dec 6, 2024 | 110.44 |
| Dec 5, 2024 | 110.54 |
| Dec 4, 2024 | 110.79 |
| Dec 3, 2024 | 110.04 |
| Dec 2, 2024 | 106.99 |
| Nov 29, 2024 | 106.87 |
| Nov 27, 2024 | 107.04 |
| Nov 26, 2024 | 108.45 |
| Nov 25, 2024 | 106.07 |
| Nov 22, 2024 | 103.95 |
| Nov 21, 2024 | 103.41 |
| Nov 20, 2024 | 102.80 |
| Nov 19, 2024 | 101.66 |
| Nov 18, 2024 | 101.55 |
| Nov 15, 2024 | 100.33 |
| Nov 14, 2024 | 99.62 |
| Nov 13, 2024 | 100.45 |
| Nov 12, 2024 | 102.29 |
| Nov 11, 2024 | 102.89 |
| Nov 8, 2024 | 101.88 |
| Nov 7, 2024 | 98.89 |
| Nov 6, 2024 | 99.46 |
| Nov 5, 2024 | 94.77 |
| Nov 4, 2024 | 93.08 |
| Nov 1, 2024 | 93.37 |
| Oct 31, 2024 | 93.28 |
| Oct 30, 2024 | 94.07 |
| Oct 29, 2024 | 91.07 |
| Oct 28, 2024 | 91.01 |
| Oct 25, 2024 | 91.25 |
| Oct 24, 2024 | 92.33 |
| Oct 23, 2024 | 89.71 |
| Oct 22, 2024 | 64.49 |
| Oct 21, 2024 | 64.62 |
| Oct 18, 2024 | 64.52 |
| Oct 17, 2024 | 65.66 |
| Oct 16, 2024 | 64.04 |
| Oct 15, 2024 | 70.59 |
| Oct 14, 2024 | 71.33 |
| Oct 11, 2024 | 71.75 |
| Oct 10, 2024 | 73.32 |
| Oct 9, 2024 | 74.90 |
| Oct 8, 2024 | 77.02 |
| Oct 7, 2024 | 78.28 |
| Oct 4, 2024 | 80.17 |
| Oct 3, 2024 | 82.07 |
| Oct 2, 2024 | 84.01 |
| Oct 1, 2024 | 83.85 |
| Sep 30, 2024 | 85.31 |
| Sep 27, 2024 | 83.95 |
| Sep 26, 2024 | 83.80 |
| Sep 25, 2024 | 84.67 |
| Sep 24, 2024 | 85.12 |
| Sep 23, 2024 | 84.76 |
| Sep 20, 2024 | 85.03 |
| Sep 19, 2024 | 84.31 |
| Sep 18, 2024 | 81.92 |
| Sep 17, 2024 | 81.99 |
| Sep 16, 2024 | 82.90 |
| Sep 13, 2024 | 82.51 |
| Sep 12, 2024 | 80.84 |
| Sep 11, 2024 | 77.70 |
| Sep 10, 2024 | 78.08 |
| Sep 9, 2024 | 78.20 |
| Sep 6, 2024 | 79.49 |
| Sep 5, 2024 | 81.29 |
| Sep 4, 2024 | 80.66 |
| Sep 3, 2024 | 80.72 |
| Aug 30, 2024 | 82.34 |
| Aug 29, 2024 | 81.90 |
| Aug 28, 2024 | 81.73 |
| Aug 27, 2024 | 81.99 |
| Aug 26, 2024 | 81.44 |
| Aug 23, 2024 | 81.52 |
| Aug 22, 2024 | 79.80 |
| Aug 21, 2024 | 79.92 |
| Aug 20, 2024 | 80.17 |
| Aug 19, 2024 | 83.77 |
| Aug 16, 2024 | 82.53 |
| Aug 15, 2024 | 82.02 |
| Aug 14, 2024 | 82.49 |
| Aug 13, 2024 | 82.36 |
| Aug 12, 2024 | 79.79 |
| Aug 9, 2024 | 81.99 |
| Aug 8, 2024 | 80.77 |
| Aug 7, 2024 | 78.03 |
| Aug 6, 2024 | 71.42 |
| Aug 5, 2024 | 71.21 |
| Aug 2, 2024 | 73.27 |
| Aug 1, 2024 | 74.37 |
| Jul 31, 2024 | 75.98 |
| Jul 30, 2024 | 76.05 |
| Jul 29, 2024 | 74.36 |
| Jul 26, 2024 | 73.36 |
| Jul 25, 2024 | 71.71 |
| Jul 24, 2024 | 70.92 |
| Jul 23, 2024 | 69.90 |
| Jul 22, 2024 | 70.63 |
| Jul 19, 2024 | 70.05 |
| Jul 18, 2024 | 71.09 |
| Jul 17, 2024 | 71.22 |
| Jul 16, 2024 | 72.24 |
| Jul 15, 2024 | 70.21 |
| Jul 12, 2024 | 68.58 |
| Jul 11, 2024 | 67.52 |
| Jul 10, 2024 | 66.21 |
| Jul 9, 2024 | 66.34 |
| Jul 8, 2024 | 67.57 |
| Jul 5, 2024 | 68.18 |
| Jul 3, 2024 | 68.79 |
| Jul 2, 2024 | 68.76 |
| Jul 1, 2024 | 68.98 |
| Jun 28, 2024 | 70.50 |
| Jun 27, 2024 | 69.15 |
| Jun 26, 2024 | 68.59 |
| Jun 25, 2024 | 68.60 |
| Jun 24, 2024 | 69.99 |
| Jun 21, 2024 | 69.68 |
| Jun 20, 2024 | 69.38 |
| Jun 18, 2024 | 69.48 |
| Jun 17, 2024 | 69.09 |
| Jun 14, 2024 | 67.71 |
| Jun 13, 2024 | 67.90 |
| Jun 12, 2024 | 68.39 |
| Jun 11, 2024 | 66.93 |
| Jun 10, 2024 | 68.07 |
| Jun 7, 2024 | 68.14 |
| Jun 6, 2024 | 68.88 |
| Jun 5, 2024 | 69.54 |
| Jun 4, 2024 | 68.64 |
| Jun 3, 2024 | 68.72 |
| May 31, 2024 | 68.66 |
| May 30, 2024 | 69.53 |
| May 29, 2024 | 69.22 |
| May 28, 2024 | 70.75 |
| May 24, 2024 | 70.91 |
| May 23, 2024 | 71.45 |
| May 22, 2024 | 69.62 |
| May 21, 2024 | 69.70 |
| May 20, 2024 | 70.05 |
| May 17, 2024 | 70.21 |
| May 16, 2024 | 70.53 |
| May 15, 2024 | 71.70 |
| May 14, 2024 | 71.77 |
| May 13, 2024 | 70.67 |
| May 10, 2024 | 71.22 |
| May 9, 2024 | 71.49 |
| May 8, 2024 | 72.77 |
| May 7, 2024 | 72.11 |
| May 6, 2024 | 71.46 |
| May 3, 2024 | 69.82 |
| May 2, 2024 | 68.31 |
| May 1, 2024 | 66.35 |
| Apr 30, 2024 | 66.75 |
| Apr 29, 2024 | 67.97 |
| Apr 26, 2024 | 67.08 |
| Apr 25, 2024 | 66.36 |
| Apr 24, 2024 | 63.23 |
| Apr 23, 2024 | 58.20 |
| Apr 22, 2024 | 58.10 |
| Apr 19, 2024 | 56.53 |
| Apr 18, 2024 | 57.26 |
| Apr 17, 2024 | 57.57 |
| Apr 16, 2024 | 57.98 |
| Apr 15, 2024 | 58.41 |
| Apr 12, 2024 | 59.13 |
| Apr 11, 2024 | 60.06 |
| Apr 10, 2024 | 60.03 |
| Apr 9, 2024 | 60.69 |
| Apr 8, 2024 | 61.38 |
| Apr 5, 2024 | 61.63 |
| Apr 4, 2024 | 61.09 |
| Apr 3, 2024 | 61.80 |
| Apr 2, 2024 | 61.64 |
| Apr 1, 2024 | 63.00 |
| Mar 28, 2024 | 63.05 |
| Mar 27, 2024 | 63.30 |
| Mar 26, 2024 | 63.26 |
| Mar 25, 2024 | 64.06 |
| Mar 22, 2024 | 63.68 |
| Mar 21, 2024 | 63.34 |
| Mar 20, 2024 | 63.62 |
| Mar 19, 2024 | 62.24 |
| Mar 18, 2024 | 61.53 |
| Mar 15, 2024 | 61.09 |
| Mar 14, 2024 | 61.25 |
| Mar 13, 2024 | 61.92 |
| Mar 12, 2024 | 61.82 |
| Mar 11, 2024 | 61.25 |
| Mar 8, 2024 | 61.18 |
| Mar 7, 2024 | 60.76 |
| Mar 6, 2024 | 60.68 |
| Mar 5, 2024 | 61.71 |
| Mar 4, 2024 | 61.89 |
| Mar 1, 2024 | 61.12 |
| Feb 29, 2024 | 59.75 |
| Feb 28, 2024 | 58.49 |
| Feb 27, 2024 | 57.66 |
| Feb 26, 2024 | 58.32 |
| Feb 23, 2024 | 57.45 |
| Feb 22, 2024 | 55.89 |
| Feb 21, 2024 | 55.43 |
| Feb 20, 2024 | 55.38 |
| Feb 16, 2024 | 57.08 |
| Feb 15, 2024 | 59.85 |
| Feb 14, 2024 | 60.46 |
| Feb 13, 2024 | 60.49 |
| Feb 12, 2024 | 61.70 |
| Feb 9, 2024 | 62.55 |
| Feb 8, 2024 | 60.12 |
| Feb 7, 2024 | 58.57 |
| Feb 6, 2024 | 58.57 |
| Feb 5, 2024 | 59.34 |
| Feb 2, 2024 | 60.25 |
| Feb 1, 2024 | 61.24 |
| Jan 31, 2024 | 59.95 |
| Jan 30, 2024 | 60.12 |
| Jan 29, 2024 | 60.69 |
| Jan 26, 2024 | 60.25 |
| Jan 25, 2024 | 59.37 |
| Jan 24, 2024 | 60.82 |
| Jan 23, 2024 | 62.09 |
| Jan 22, 2024 | 62.09 |
| Jan 19, 2024 | 61.64 |
| Jan 18, 2024 | 61.03 |
| Jan 17, 2024 | 60.20 |
| Jan 16, 2024 | 59.14 |
| Jan 12, 2024 | 58.52 |
| Jan 11, 2024 | 58.13 |
| Jan 10, 2024 | 57.95 |
| Jan 9, 2024 | 57.89 |
| Jan 8, 2024 | 58.54 |
| Jan 5, 2024 | 57.90 |
| Jan 4, 2024 | 59.57 |
| Jan 3, 2024 | 60.45 |
| Jan 2, 2024 | 60.48 |
| Dec 29, 2023 | 59.37 |
| Dec 28, 2023 | 59.38 |
| Dec 27, 2023 | 59.77 |
| Dec 26, 2023 | 59.89 |
| Dec 22, 2023 | 59.72 |
| Dec 21, 2023 | 59.18 |
| Dec 20, 2023 | 59.52 |
| Dec 19, 2023 | 60.60 |
| Dec 18, 2023 | 60.53 |
| Dec 15, 2023 | 60.00 |
| Dec 14, 2023 | 60.08 |
| Dec 13, 2023 | 62.27 |
| Dec 12, 2023 | 61.27 |
| Dec 11, 2023 | 60.86 |
| Dec 8, 2023 | 60.25 |
| Dec 7, 2023 | 60.17 |
| Dec 6, 2023 | 60.69 |
| Dec 5, 2023 | 60.30 |
| Dec 4, 2023 | 61.22 |
| Dec 1, 2023 | 61.09 |
| Nov 30, 2023 | 60.58 |
| Nov 29, 2023 | 59.82 |
| Nov 28, 2023 | 57.74 |
| Nov 27, 2023 | 57.53 |
| Nov 24, 2023 | 58.12 |
| Nov 22, 2023 | 58.80 |
| Nov 21, 2023 | 58.10 |
| Nov 20, 2023 | 57.89 |
| Nov 17, 2023 | 57.14 |
| Nov 16, 2023 | 57.09 |
| Nov 15, 2023 | 57.01 |
| Nov 14, 2023 | 57.96 |
| Nov 13, 2023 | 56.74 |
| Nov 10, 2023 | 56.00 |
| Nov 9, 2023 | 56.80 |
| Nov 8, 2023 | 56.63 |
| Nov 7, 2023 | 56.11 |
| Nov 6, 2023 | 56.25 |
| Nov 3, 2023 | 55.87 |
| Nov 2, 2023 | 55.04 |
| Nov 1, 2023 | 55.38 |
| Oct 31, 2023 | 54.98 |
| Oct 30, 2023 | 55.24 |
| Oct 27, 2023 | 54.44 |
| Oct 26, 2023 | 53.24 |
| Oct 25, 2023 | 52.52 |
| Oct 24, 2023 | 44.50 |
| Oct 23, 2023 | 43.81 |
| Oct 20, 2023 | 44.60 |
| Oct 19, 2023 | 45.13 |
| Oct 18, 2023 | 45.73 |
| Oct 17, 2023 | 46.11 |
| Oct 16, 2023 | 45.79 |
| Oct 13, 2023 | 45.32 |
| Oct 12, 2023 | 45.64 |
| Oct 11, 2023 | 45.94 |
| Oct 10, 2023 | 45.48 |
| Oct 9, 2023 | 45.21 |
| Oct 6, 2023 | 45.10 |
| Oct 5, 2023 | 45.66 |
| Oct 4, 2023 | 45.45 |
| Oct 3, 2023 | 44.90 |
| Oct 2, 2023 | 44.76 |
| Sep 29, 2023 | 45.03 |
| Sep 28, 2023 | 45.39 |
| Sep 27, 2023 | 45.44 |
| Sep 26, 2023 | 45.10 |
| Sep 25, 2023 | 44.94 |
| Sep 22, 2023 | 45.01 |
| Sep 21, 2023 | 44.41 |
| Sep 20, 2023 | 44.98 |
| Sep 19, 2023 | 44.59 |
| Sep 18, 2023 | 44.73 |
| Sep 15, 2023 | 44.39 |
| Sep 14, 2023 | 44.58 |
| Sep 13, 2023 | 44.45 |
| Sep 12, 2023 | 44.16 |
| Sep 11, 2023 | 44.28 |
| Sep 8, 2023 | 44.11 |
| Sep 7, 2023 | 43.39 |
| Sep 6, 2023 | 43.20 |
| Sep 5, 2023 | 43.02 |
| Sep 1, 2023 | 44.09 |
| Aug 31, 2023 | 42.49 |
| Aug 30, 2023 | 41.88 |
| Aug 29, 2023 | 41.45 |
| Aug 28, 2023 | 41.20 |
| Aug 25, 2023 | 41.12 |
| Aug 24, 2023 | 41.28 |
| Aug 23, 2023 | 41.43 |
| Aug 22, 2023 | 40.66 |
| Aug 21, 2023 | 40.66 |
| Aug 18, 2023 | 40.70 |
| Aug 17, 2023 | 40.90 |
| Aug 16, 2023 | 40.06 |
| Aug 15, 2023 | 38.29 |
| Aug 14, 2023 | 38.88 |
| Aug 11, 2023 | 39.59 |
| Aug 10, 2023 | 39.16 |
| Aug 9, 2023 | 39.24 |
| Aug 8, 2023 | 39.33 |
| Aug 7, 2023 | 39.56 |
| Aug 4, 2023 | 39.27 |
| Aug 3, 2023 | 39.13 |
| Aug 2, 2023 | 38.57 |
| Aug 1, 2023 | 38.86 |
| Jul 31, 2023 | 38.21 |
| Jul 28, 2023 | 38.64 |
| Jul 27, 2023 | 37.73 |
| Jul 26, 2023 | 37.92 |
| Jul 25, 2023 | 37.75 |
| Jul 24, 2023 | 38.09 |
| Jul 21, 2023 | 38.00 |
| Jul 20, 2023 | 37.71 |
| Jul 19, 2023 | 38.81 |
| Jul 18, 2023 | 38.02 |
| Jul 17, 2023 | 37.37 |
| Jul 14, 2023 | 37.30 |
| Jul 13, 2023 | 37.01 |
| Jul 12, 2023 | 37.00 |
| Jul 11, 2023 | 36.60 |
| Jul 10, 2023 | 36.86 |
| Jul 7, 2023 | 36.74 |
| Jul 6, 2023 | 35.82 |
| Jul 5, 2023 | 36.59 |
| Jul 3, 2023 | 37.23 |
| Jun 30, 2023 | 37.23 |
| Jun 29, 2023 | 37.29 |
| Jun 28, 2023 | 37.36 |
| Jun 27, 2023 | 37.26 |
| Jun 26, 2023 | 37.25 |
| Jun 23, 2023 | 37.54 |
| Jun 22, 2023 | 38.41 |
| Jun 21, 2023 | 38.37 |
| Jun 20, 2023 | 39.16 |
| Jun 16, 2023 | 39.80 |
| Jun 15, 2023 | 38.88 |
| Jun 14, 2023 | 40.09 |
| Jun 13, 2023 | 40.70 |
| Jun 12, 2023 | 41.04 |
| Jun 9, 2023 | 41.26 |
| Jun 8, 2023 | 41.56 |
| Jun 7, 2023 | 41.79 |
| Jun 6, 2023 | 42.06 |
| Jun 5, 2023 | 41.53 |
| Jun 2, 2023 | 41.89 |
| Jun 1, 2023 | 40.95 |
| May 31, 2023 | 40.41 |
| May 30, 2023 | 40.10 |
| May 26, 2023 | 40.12 |
| May 25, 2023 | 40.28 |
| May 24, 2023 | 41.18 |
| May 23, 2023 | 41.42 |
| May 22, 2023 | 41.71 |
| May 19, 2023 | 41.75 |
| May 18, 2023 | 41.67 |
| May 17, 2023 | 41.64 |
| May 16, 2023 | 41.91 |
| May 15, 2023 | 42.29 |
| May 12, 2023 | 41.90 |
| May 11, 2023 | 42.11 |
| May 10, 2023 | 41.53 |
| May 9, 2023 | 41.27 |
| May 8, 2023 | 41.26 |
| May 5, 2023 | 41.18 |
| May 4, 2023 | 40.72 |
| May 3, 2023 | 41.31 |
| May 2, 2023 | 41.29 |
| May 1, 2023 | 42.83 |
| Apr 28, 2023 | 42.96 |
| Apr 27, 2023 | 42.52 |
| Apr 26, 2023 | 42.74 |
| Apr 25, 2023 | 37.79 |
| Apr 24, 2023 | 38.10 |
| Apr 21, 2023 | 37.80 |
| Apr 20, 2023 | 38.01 |
| Apr 19, 2023 | 38.29 |
| Apr 18, 2023 | 38.06 |
| Apr 17, 2023 | 38.28 |
| Apr 14, 2023 | 38.31 |
| Apr 13, 2023 | 38.59 |
| Apr 12, 2023 | 37.80 |
| Apr 11, 2023 | 38.62 |
| Apr 10, 2023 | 38.23 |
| Apr 6, 2023 | 37.89 |
| Apr 5, 2023 | 37.80 |
| Apr 4, 2023 | 38.45 |
| Apr 3, 2023 | 39.11 |
| Mar 31, 2023 | 39.25 |
| Mar 30, 2023 | 39.03 |
| Mar 29, 2023 | 38.77 |
| Mar 28, 2023 | 39.52 |
| Mar 27, 2023 | 39.53 |
| Mar 24, 2023 | 38.68 |
| Mar 23, 2023 | 38.13 |
| Mar 22, 2023 | 38.03 |
| Mar 21, 2023 | 38.92 |
| Mar 20, 2023 | 38.68 |
| Mar 17, 2023 | 38.66 |
| Mar 16, 2023 | 39.57 |
| Mar 15, 2023 | 39.51 |
| Mar 14, 2023 | 40.34 |
| Mar 13, 2023 | 39.56 |
| Mar 10, 2023 | 40.09 |
| Mar 9, 2023 | 43.12 |
| Mar 8, 2023 | 43.82 |
| Mar 7, 2023 | 44.08 |
| Mar 6, 2023 | 42.88 |
| Mar 3, 2023 | 42.76 |
| Mar 2, 2023 | 42.45 |
| Mar 1, 2023 | 42.21 |
| Feb 28, 2023 | 42.47 |
| Feb 27, 2023 | 42.83 |
| Feb 24, 2023 | 43.37 |
| Feb 23, 2023 | 43.25 |
| Feb 22, 2023 | 43.35 |
| Feb 21, 2023 | 43.33 |
| Feb 17, 2023 | 43.89 |
| Feb 16, 2023 | 43.82 |
| Feb 15, 2023 | 43.40 |
| Feb 14, 2023 | 42.86 |
| Feb 13, 2023 | 42.66 |
| Feb 10, 2023 | 41.60 |
| Feb 9, 2023 | 41.39 |
| Feb 8, 2023 | 40.74 |
| Feb 7, 2023 | 41.80 |
| Feb 6, 2023 | 41.73 |
| Feb 3, 2023 | 42.85 |
| Feb 2, 2023 | 42.55 |
| Feb 1, 2023 | 43.25 |
| Jan 31, 2023 | 42.93 |
| Jan 30, 2023 | 41.65 |
| Jan 27, 2023 | 41.00 |
| Jan 26, 2023 | 40.11 |
| Jan 25, 2023 | 40.86 |
| Jan 24, 2023 | 32.00 |
| Jan 23, 2023 | 32.54 |
| Jan 20, 2023 | 32.08 |
| Jan 19, 2023 | 31.85 |
| Jan 18, 2023 | 31.77 |
| Jan 17, 2023 | 32.05 |
| Jan 13, 2023 | 33.06 |
| Jan 12, 2023 | 33.04 |
| Jan 11, 2023 | 33.03 |
| Jan 10, 2023 | 32.87 |
| Jan 9, 2023 | 32.72 |
| Jan 6, 2023 | 32.29 |
| Jan 5, 2023 | 32.91 |
| Jan 4, 2023 | 32.29 |
| Jan 3, 2023 | 33.11 |
| Dec 30, 2022 | 31.28 |
| Dec 29, 2022 | 31.36 |
| Dec 28, 2022 | 31.75 |
| Dec 27, 2022 | 32.00 |
| Dec 23, 2022 | 32.25 |
| Dec 22, 2022 | 32.13 |
| Dec 21, 2022 | 32.50 |
| Dec 20, 2022 | 31.78 |
| Dec 19, 2022 | 31.47 |
| Dec 16, 2022 | 32.65 |
| Dec 15, 2022 | 32.93 |
| Dec 14, 2022 | 32.36 |
| Dec 13, 2022 | 32.30 |
| Dec 12, 2022 | 32.56 |
| Dec 9, 2022 | 32.41 |
| Dec 8, 2022 | 32.94 |
| Dec 7, 2022 | 33.05 |
| Dec 6, 2022 | 33.40 |
| Dec 5, 2022 | 33.22 |
| Dec 2, 2022 | 34.41 |
| Dec 1, 2022 | 34.56 |
| Nov 30, 2022 | 35.41 |
| Nov 29, 2022 | 35.80 |
| Nov 28, 2022 | 35.97 |
| Nov 25, 2022 | 35.69 |
| Nov 23, 2022 | 35.66 |
| Nov 22, 2022 | 35.66 |
| Nov 21, 2022 | 35.89 |
| Nov 18, 2022 | 35.65 |
| Nov 17, 2022 | 35.18 |
| Nov 16, 2022 | 35.11 |
| Nov 15, 2022 | 35.79 |
| Nov 14, 2022 | 35.05 |
| Nov 11, 2022 | 34.00 |
| Nov 10, 2022 | 34.32 |
| Nov 9, 2022 | 33.32 |
| Nov 8, 2022 | 34.00 |
| Nov 7, 2022 | 34.46 |
| Nov 4, 2022 | 34.01 |
| Nov 3, 2022 | 34.11 |
| Nov 2, 2022 | 33.72 |
| Nov 1, 2022 | 33.92 |
| Oct 31, 2022 | 33.51 |
| Oct 28, 2022 | 33.16 |
| Oct 27, 2022 | 32.52 |
| Oct 26, 2022 | 32.86 |
| Oct 25, 2022 | 46.51 |
| Oct 24, 2022 | 46.33 |
| Oct 21, 2022 | 46.56 |
| Oct 20, 2022 | 46.43 |
| Oct 19, 2022 | 46.48 |
| Oct 18, 2022 | 46.14 |
| Oct 17, 2022 | 45.52 |
| Oct 14, 2022 | 44.57 |
| Oct 13, 2022 | 45.21 |
| Oct 12, 2022 | 45.16 |
| Oct 11, 2022 | 44.26 |
| Oct 10, 2022 | 44.29 |
| Oct 7, 2022 | 43.81 |
| Oct 6, 2022 | 44.76 |
| Oct 5, 2022 | 43.79 |
| Oct 4, 2022 | 43.74 |
| Oct 3, 2022 | 41.23 |
| Sep 30, 2022 | 42.03 |
| Sep 29, 2022 | 42.37 |
| Sep 28, 2022 | 42.50 |
| Sep 27, 2022 | 41.67 |
| Sep 26, 2022 | 40.77 |
| Sep 23, 2022 | 41.01 |
| Sep 22, 2022 | 40.73 |
| Sep 21, 2022 | 41.05 |
| Sep 20, 2022 | 41.17 |
| Sep 19, 2022 | 40.34 |
| Sep 16, 2022 | 40.11 |
| Sep 15, 2022 | 39.81 |
| Sep 14, 2022 | 39.96 |
| Sep 13, 2022 | 39.57 |
| Sep 12, 2022 | 39.66 |
| Sep 9, 2022 | 39.21 |
| Sep 8, 2022 | 39.15 |
| Sep 7, 2022 | 38.42 |
| Sep 6, 2022 | 38.77 |
| Sep 2, 2022 | 38.06 |
| Sep 1, 2022 | 38.04 |
| Aug 31, 2022 | 38.14 |
| Aug 30, 2022 | 38.06 |
| Aug 29, 2022 | 38.13 |
| Aug 26, 2022 | 37.83 |
| Aug 25, 2022 | 37.82 |
| Aug 24, 2022 | 35.52 |
| Aug 23, 2022 | 35.86 |
| Aug 22, 2022 | 36.11 |
| Aug 19, 2022 | 36.39 |
| Aug 18, 2022 | 35.76 |
| Aug 17, 2022 | 35.15 |
| Aug 16, 2022 | 35.76 |
| Aug 15, 2022 | 35.93 |
| Aug 12, 2022 | 35.96 |
| Aug 11, 2022 | 36.32 |
| Aug 10, 2022 | 37.32 |
| Aug 9, 2022 | 42.68 |
| Aug 8, 2022 | 42.76 |
| Aug 5, 2022 | 43.46 |
| Aug 4, 2022 | 43.73 |
| Aug 3, 2022 | 44.04 |
| Aug 2, 2022 | 44.19 |
| Aug 1, 2022 | 44.29 |
| Jul 29, 2022 | 44.68 |
| Jul 28, 2022 | 44.08 |
| Jul 27, 2022 | 43.30 |
| Jul 26, 2022 | 42.80 |
| Jul 25, 2022 | 43.01 |
| Jul 22, 2022 | 42.16 |
| Jul 21, 2022 | 43.67 |
| Jul 20, 2022 | 44.17 |
| Jul 19, 2022 | 43.16 |
| Jul 18, 2022 | 41.97 |
| Jul 15, 2022 | 41.76 |
| Jul 14, 2022 | 40.30 |
| Jul 13, 2022 | 40.52 |
| Jul 12, 2022 | 40.88 |
| Jul 11, 2022 | 40.89 |
| Jul 8, 2022 | 41.68 |
| Jul 7, 2022 | 41.34 |
| Jul 6, 2022 | 41.20 |
| Jul 5, 2022 | 40.28 |
| Jul 1, 2022 | 41.32 |
| Jun 30, 2022 | 40.79 |
| Jun 29, 2022 | 41.31 |
| Jun 28, 2022 | 37.77 |
| Jun 27, 2022 | 37.61 |
| Jun 24, 2022 | 36.99 |
| Jun 23, 2022 | 34.50 |
| Jun 22, 2022 | 35.24 |
| Jun 21, 2022 | 35.12 |
| Jun 17, 2022 | 35.18 |
| Jun 16, 2022 | 33.78 |
| Jun 15, 2022 | 34.58 |
| Jun 14, 2022 | 34.60 |
| Jun 13, 2022 | 33.73 |
| Jun 10, 2022 | 35.50 |
| Jun 9, 2022 | 36.53 |
| Jun 8, 2022 | 37.48 |
| Jun 7, 2022 | 40.45 |
| Jun 6, 2022 | 40.14 |
| Jun 3, 2022 | 39.85 |
| Jun 2, 2022 | 39.79 |
| Jun 1, 2022 | 39.27 |
| May 31, 2022 | 39.11 |
| May 27, 2022 | 39.50 |
| May 26, 2022 | 38.99 |
| May 25, 2022 | 39.67 |
| May 24, 2022 | 37.25 |
| May 23, 2022 | 36.89 |
| May 20, 2022 | 36.95 |
| May 19, 2022 | 36.29 |
| May 18, 2022 | 37.21 |
| May 17, 2022 | 38.23 |
| May 16, 2022 | 37.12 |
| May 13, 2022 | 36.58 |
| May 12, 2022 | 36.15 |
| May 11, 2022 | 35.60 |
| May 10, 2022 | 36.09 |
| May 9, 2022 | 36.61 |
| May 6, 2022 | 37.51 |
| May 5, 2022 | 37.61 |
| May 4, 2022 | 38.60 |
| May 3, 2022 | 38.11 |
| May 2, 2022 | 38.79 |
| Apr 29, 2022 | 39.30 |
| Apr 28, 2022 | 38.96 |
| Apr 27, 2022 | 37.66 |
| Apr 26, 2022 | 36.90 |
| Apr 25, 2022 | 37.10 |
| Apr 22, 2022 | 36.85 |
| Apr 21, 2022 | 37.21 |
| Apr 20, 2022 | 40.60 |
| Apr 19, 2022 | 35.41 |
| Apr 18, 2022 | 34.86 |
| Apr 14, 2022 | 34.54 |
| Apr 13, 2022 | 35.09 |
| Apr 12, 2022 | 34.21 |
| Apr 11, 2022 | 33.46 |
| Apr 8, 2022 | 34.46 |
| Apr 7, 2022 | 34.90 |
| Apr 6, 2022 | 35.75 |
| Apr 5, 2022 | 36.03 |
| Apr 4, 2022 | 36.73 |
| Apr 1, 2022 | 36.81 |
| Mar 31, 2022 | 36.33 |
| Mar 30, 2022 | 35.77 |
| Mar 29, 2022 | 36.34 |
| Mar 28, 2022 | 35.70 |
| Mar 25, 2022 | 36.68 |
| Mar 24, 2022 | 35.82 |
| Mar 23, 2022 | 34.49 |
| Mar 22, 2022 | 35.04 |
| Mar 21, 2022 | 34.35 |
| Mar 18, 2022 | 34.51 |
| Mar 17, 2022 | 34.45 |
| Mar 16, 2022 | 33.87 |
| Mar 15, 2022 | 32.53 |
| Mar 14, 2022 | 32.01 |
| Mar 11, 2022 | 32.29 |
| Mar 10, 2022 | 32.75 |
| Mar 9, 2022 | 32.40 |
| Mar 8, 2022 | 31.86 |
| Mar 7, 2022 | 31.43 |
| Mar 4, 2022 | 32.39 |
| Mar 3, 2022 | 33.04 |
| Mar 2, 2022 | 33.89 |
| Mar 1, 2022 | 33.62 |
| Feb 28, 2022 | 33.58 |
| Feb 25, 2022 | 34.72 |
| Feb 24, 2022 | 33.38 |
| Feb 23, 2022 | 32.86 |
| Feb 22, 2022 | 33.11 |
| Feb 18, 2022 | 33.99 |
| Feb 17, 2022 | 33.66 |
| Feb 16, 2022 | 34.37 |
| Feb 15, 2022 | 34.23 |
| Feb 14, 2022 | 33.84 |
| Feb 11, 2022 | 33.84 |
| Feb 10, 2022 | 34.46 |
| Feb 9, 2022 | 35.51 |
| Feb 8, 2022 | 36.02 |
| Feb 7, 2022 | 34.82 |
| Feb 4, 2022 | 34.99 |
| Feb 3, 2022 | 35.23 |
| Feb 2, 2022 | 36.22 |
| Feb 1, 2022 | 36.06 |
| Jan 31, 2022 | 35.07 |
| Jan 28, 2022 | 34.44 |
| Jan 27, 2022 | 33.95 |
| Jan 26, 2022 | 33.76 |
| Jan 25, 2022 | 27.00 |
| Jan 24, 2022 | 27.56 |
| Jan 21, 2022 | 26.86 |
| Jan 20, 2022 | 27.81 |
| Jan 19, 2022 | 28.83 |
| Jan 18, 2022 | 29.53 |
| Jan 14, 2022 | 30.25 |
| Jan 13, 2022 | 30.17 |
| Jan 12, 2022 | 31.27 |
| Jan 11, 2022 | 31.79 |
| Jan 10, 2022 | 31.56 |
| Jan 7, 2022 | 31.55 |
| Jan 6, 2022 | 31.95 |
| Jan 5, 2022 | 31.46 |
| Jan 4, 2022 | 33.20 |
| Jan 3, 2022 | 33.24 |
| Dec 31, 2021 | 33.33 |
| Dec 30, 2021 | 33.11 |
| Dec 29, 2021 | 32.90 |
| Dec 28, 2021 | 33.24 |
| Dec 27, 2021 | 33.73 |
| Dec 23, 2021 | 33.62 |
| Dec 22, 2021 | 32.97 |
| Dec 21, 2021 | 32.91 |
| Dec 20, 2021 | 31.97 |
| Dec 17, 2021 | 31.84 |
| Dec 16, 2021 | 31.68 |
| Dec 15, 2021 | 32.09 |
| Dec 14, 2021 | 31.65 |
| Dec 13, 2021 | 31.75 |
| Dec 10, 2021 | 31.75 |
| Dec 9, 2021 | 31.56 |
| Dec 8, 2021 | 34.09 |
| Dec 7, 2021 | 33.37 |
| Dec 6, 2021 | 32.63 |
| Dec 3, 2021 | 32.60 |
| Dec 2, 2021 | 33.48 |
| Dec 1, 2021 | 33.22 |
| Nov 30, 2021 | 34.13 |
| Nov 29, 2021 | 34.43 |
| Nov 26, 2021 | 36.36 |
| Nov 24, 2021 | 35.57 |
| Nov 23, 2021 | 35.50 |
| Nov 22, 2021 | 36.39 |
| Nov 19, 2021 | 37.10 |
| Nov 18, 2021 | 36.81 |
| Nov 17, 2021 | 36.06 |
| Nov 16, 2021 | 36.29 |
| Nov 15, 2021 | 36.02 |
| Nov 12, 2021 | 36.22 |
| Nov 11, 2021 | 35.71 |
| Nov 10, 2021 | 35.75 |
| Nov 9, 2021 | 35.66 |
| Nov 8, 2021 | 35.91 |
| Nov 5, 2021 | 36.21 |
| Nov 4, 2021 | 36.47 |
| Nov 3, 2021 | 37.00 |
| Nov 2, 2021 | 36.27 |
| Nov 1, 2021 | 37.70 |
| Oct 29, 2021 | 35.50 |
| Oct 28, 2021 | 33.96 |
| Oct 27, 2021 | 33.85 |
| Oct 26, 2021 | 34.21 |
| Oct 25, 2021 | 33.80 |
| Oct 22, 2021 | 33.37 |
| Oct 21, 2021 | 34.32 |
| Oct 20, 2021 | 35.24 |
| Oct 19, 2021 | 34.19 |
| Oct 18, 2021 | 33.17 |
| Oct 15, 2021 | 34.29 |
| Oct 14, 2021 | 34.56 |
| Oct 13, 2021 | 33.78 |
| Oct 12, 2021 | 34.51 |
| Oct 11, 2021 | 35.27 |
| Oct 8, 2021 | 36.95 |
| Oct 7, 2021 | 36.66 |
| Oct 6, 2021 | 36.49 |
| Oct 5, 2021 | 36.38 |
| Oct 4, 2021 | 35.97 |
| Oct 1, 2021 | 35.72 |
| Sep 30, 2021 | 35.94 |
| Sep 29, 2021 | 35.07 |
| Sep 28, 2021 | 35.33 |
| Sep 27, 2021 | 36.37 |
| Sep 24, 2021 | 36.02 |
| Sep 23, 2021 | 35.03 |
| Sep 22, 2021 | 34.23 |
| Sep 21, 2021 | 33.60 |
| Sep 20, 2021 | 32.77 |
| Sep 17, 2021 | 35.68 |
| Sep 16, 2021 | 34.93 |
| Sep 15, 2021 | 34.79 |
| Sep 14, 2021 | 33.79 |
| Sep 13, 2021 | 33.29 |
| Sep 10, 2021 | 33.45 |
| Sep 9, 2021 | 33.88 |
| Sep 8, 2021 | 33.23 |
| Sep 7, 2021 | 33.36 |
| Sep 3, 2021 | 34.05 |
| Sep 2, 2021 | 34.42 |
| Sep 1, 2021 | 34.46 |
| Aug 31, 2021 | 34.24 |
| Aug 30, 2021 | 34.50 |
| Aug 27, 2021 | 34.41 |
| Aug 26, 2021 | 34.50 |
| Aug 25, 2021 | 34.57 |
| Aug 24, 2021 | 33.58 |
| Aug 23, 2021 | 34.39 |
| Aug 20, 2021 | 34.10 |
| Aug 19, 2021 | 34.03 |
| Aug 18, 2021 | 33.20 |
| Aug 17, 2021 | 33.96 |
| Aug 16, 2021 | 35.06 |
| Aug 13, 2021 | 35.62 |
| Aug 12, 2021 | 33.39 |
| Aug 11, 2021 | 33.09 |
| Aug 10, 2021 | 30.70 |
| Aug 9, 2021 | 30.75 |
| Aug 6, 2021 | 30.03 |
| Aug 5, 2021 | 30.42 |
| Aug 4, 2021 | 30.27 |
| Aug 3, 2021 | 31.26 |
| Aug 2, 2021 | 30.71 |
| Jul 30, 2021 | 30.66 |
| Jul 29, 2021 | 30.55 |
| Jul 28, 2021 | 30.17 |
| Jul 27, 2021 | 29.28 |
| Jul 26, 2021 | 30.28 |
| Jul 23, 2021 | 30.98 |
| Jul 22, 2021 | 31.32 |
| Jul 21, 2021 | 32.18 |
| Jul 20, 2021 | 32.00 |
| Jul 19, 2021 | 33.55 |
| Jul 16, 2021 | 31.63 |
| Jul 15, 2021 | 31.14 |
| Jul 14, 2021 | 30.92 |
| Jul 13, 2021 | 31.54 |
| Jul 12, 2021 | 30.86 |
| Jul 9, 2021 | 29.86 |
| Jul 8, 2021 | 28.68 |
| Jul 7, 2021 | 29.52 |
| Jul 6, 2021 | 28.63 |
| Jul 2, 2021 | 32.59 |
| Jul 1, 2021 | 32.78 |
| Jun 30, 2021 | 32.13 |
| Jun 29, 2021 | 32.63 |
| Jun 28, 2021 | 32.99 |
| Jun 25, 2021 | 32.39 |
| Jun 24, 2021 | 33.23 |
| Jun 23, 2021 | 31.64 |
| Jun 22, 2021 | 30.55 |
| Jun 21, 2021 | 30.28 |
| Jun 18, 2021 | 29.17 |
| Jun 17, 2021 | 29.65 |
| Jun 16, 2021 | 30.20 |
| Jun 15, 2021 | 30.27 |
| Jun 14, 2021 | 30.17 |
| Jun 11, 2021 | 30.44 |
| Jun 10, 2021 | 30.18 |
| Jun 9, 2021 | 29.70 |
| Jun 8, 2021 | 29.84 |
| Jun 7, 2021 | 29.27 |
| Jun 4, 2021 | 28.78 |
| Jun 3, 2021 | 28.22 |
| Jun 2, 2021 | 27.65 |
| Jun 1, 2021 | 27.57 |
| May 28, 2021 | 26.88 |
| May 27, 2021 | 26.93 |
| May 26, 2021 | 26.34 |
| May 25, 2021 | 27.07 |
| May 24, 2021 | 27.64 |
| May 21, 2021 | 27.95 |
| May 20, 2021 | 27.98 |
| May 19, 2021 | 27.71 |
| May 18, 2021 | 28.77 |
| May 17, 2021 | 28.44 |
| May 14, 2021 | 27.57 |
| May 13, 2021 | 26.77 |
| May 12, 2021 | 26.65 |
| May 11, 2021 | 27.09 |
| May 10, 2021 | 27.50 |
| May 7, 2021 | 28.38 |
| May 6, 2021 | 27.42 |
| May 5, 2021 | 28.02 |
| May 4, 2021 | 27.93 |
| May 3, 2021 | 28.50 |
| Apr 30, 2021 | 28.63 |
| Apr 29, 2021 | 29.10 |
| Apr 28, 2021 | 29.40 |
| Apr 27, 2021 | 30.37 |
| Apr 26, 2021 | 31.12 |
| Apr 23, 2021 | 31.39 |
| Apr 22, 2021 | 31.03 |
| Apr 21, 2021 | 30.00 |
| Apr 20, 2021 | 30.51 |
| Apr 19, 2021 | 30.62 |
| Apr 16, 2021 | 32.34 |
| Apr 15, 2021 | 31.42 |
| Apr 14, 2021 | 31.66 |
| Apr 13, 2021 | 32.32 |
| Apr 12, 2021 | 32.42 |
| Apr 9, 2021 | 32.92 |
| Apr 8, 2021 | 34.44 |
| Apr 7, 2021 | 32.75 |
| Apr 6, 2021 | 32.93 |
| Apr 5, 2021 | 32.39 |
| Apr 1, 2021 | 31.75 |
| Mar 31, 2021 | 30.11 |
| Mar 30, 2021 | 29.60 |
| Mar 29, 2021 | 29.05 |
| Mar 26, 2021 | 31.20 |
| Mar 25, 2021 | 30.90 |
| Mar 24, 2021 | 28.23 |
| Mar 23, 2021 | 28.39 |
| Mar 22, 2021 | 28.77 |
| Mar 19, 2021 | 28.20 |
| Mar 18, 2021 | 27.69 |
| Mar 17, 2021 | 28.16 |
| Mar 16, 2021 | 28.56 |
| Mar 15, 2021 | 28.24 |
| Mar 12, 2021 | 28.73 |
| Mar 11, 2021 | 27.08 |
| Mar 10, 2021 | 24.84 |
| Mar 9, 2021 | 24.27 |
| Mar 8, 2021 | 23.60 |
| Mar 5, 2021 | 24.79 |
| Mar 4, 2021 | 24.36 |
| Mar 3, 2021 | 24.15 |
| Mar 2, 2021 | 24.13 |
| Mar 1, 2021 | 25.33 |
| Feb 26, 2021 | 24.05 |
| Feb 25, 2021 | 25.09 |
| Feb 24, 2021 | 25.19 |
| Feb 23, 2021 | 24.72 |
| Feb 22, 2021 | 25.07 |
| Feb 19, 2021 | 25.56 |
| Feb 18, 2021 | 26.35 |
| Feb 17, 2021 | 26.24 |
| Feb 16, 2021 | 27.37 |
| Feb 12, 2021 | 28.27 |
| Feb 11, 2021 | 28.45 |
| Feb 10, 2021 | 28.57 |
| Feb 9, 2021 | 28.16 |
| Feb 8, 2021 | 27.69 |
| Feb 5, 2021 | 27.22 |
| Feb 4, 2021 | 27.23 |
| Feb 3, 2021 | 27.72 |
| Feb 2, 2021 | 27.32 |
| Feb 1, 2021 | 27.16 |
| Jan 29, 2021 | 25.75 |
| Jan 28, 2021 | 24.03 |
| Jan 27, 2021 | 24.87 |
| Jan 26, 2021 | 25.99 |
| Jan 25, 2021 | 25.33 |
| Jan 22, 2021 | 24.70 |
| Jan 21, 2021 | 24.72 |
| Jan 20, 2021 | 24.41 |
| Jan 19, 2021 | 25.08 |
| Jan 15, 2021 | 23.84 |
| Jan 14, 2021 | 23.70 |
| Jan 13, 2021 | 23.25 |
| Jan 12, 2021 | 22.70 |
| Jan 11, 2021 | 22.36 |
| Jan 8, 2021 | 21.91 |
| Jan 7, 2021 | 21.70 |
| Jan 6, 2021 | 20.89 |
| Jan 5, 2021 | 21.63 |
| Jan 4, 2021 | 21.01 |
| Dec 31, 2020 | 21.23 |
| Dec 30, 2020 | 21.58 |
| Dec 29, 2020 | 21.06 |
| Dec 28, 2020 | 21.75 |
| Dec 24, 2020 | 22.25 |
| Dec 23, 2020 | 22.23 |
| Dec 22, 2020 | 22.49 |
| Dec 21, 2020 | 22.72 |
| Dec 18, 2020 | 22.83 |
| Dec 17, 2020 | 22.95 |
| Dec 16, 2020 | 23.15 |
| Dec 15, 2020 | 23.84 |
| Dec 14, 2020 | 23.46 |
| Dec 11, 2020 | 22.72 |
| Dec 10, 2020 | 22.65 |
| Dec 9, 2020 | 21.99 |
| Dec 8, 2020 | 22.12 |
| Dec 7, 2020 | 22.14 |
| Dec 4, 2020 | 22.33 |
| Dec 3, 2020 | 21.98 |
| Dec 2, 2020 | 22.23 |
| Dec 1, 2020 | 23.29 |
| Nov 30, 2020 | 23.33 |
| Nov 27, 2020 | 23.75 |
| Nov 25, 2020 | 23.03 |
| Nov 24, 2020 | 22.83 |
| Nov 23, 2020 | 23.56 |
| Nov 20, 2020 | 23.81 |
| Nov 19, 2020 | 24.15 |
| Nov 18, 2020 | 23.92 |
| Nov 17, 2020 | 22.19 |
| Nov 16, 2020 | 22.64 |
| Nov 13, 2020 | 23.09 |
| Nov 12, 2020 | 21.76 |
| Nov 11, 2020 | 21.57 |
| Nov 10, 2020 | 21.05 |
| Nov 9, 2020 | 21.60 |
| Nov 6, 2020 | 25.03 |
| Nov 5, 2020 | 25.14 |
| Nov 4, 2020 | 25.62 |
| Nov 3, 2020 | 24.31 |
| Nov 2, 2020 | 23.60 |
| Oct 30, 2020 | 23.87 |
| Oct 29, 2020 | 25.18 |
| Oct 28, 2020 | 27.08 |
| Oct 27, 2020 | 28.93 |
| Oct 26, 2020 | 28.23 |
| Oct 23, 2020 | 28.70 |
| Oct 22, 2020 | 28.93 |
| Oct 21, 2020 | 28.47 |
| Oct 20, 2020 | 29.15 |
| Oct 19, 2020 | 29.01 |
| Oct 16, 2020 | 29.36 |
| Oct 15, 2020 | 30.09 |
| Oct 14, 2020 | 30.20 |
| Oct 13, 2020 | 30.99 |
| Oct 12, 2020 | 30.46 |
| Oct 9, 2020 | 30.44 |
| Oct 8, 2020 | 29.57 |
| Oct 7, 2020 | 29.83 |
| Oct 6, 2020 | 29.04 |
| Oct 5, 2020 | 28.94 |
| Oct 2, 2020 | 26.74 |
| Oct 1, 2020 | 27.05 |
| Sep 30, 2020 | 26.34 |
| Sep 29, 2020 | 27.08 |
| Sep 28, 2020 | 27.48 |
| Sep 25, 2020 | 26.51 |
| Sep 24, 2020 | 26.35 |
| Sep 23, 2020 | 27.09 |
| Sep 22, 2020 | 27.26 |
| Sep 21, 2020 | 27.95 |
| Sep 18, 2020 | 27.21 |
| Sep 17, 2020 | 28.30 |
| Sep 16, 2020 | 29.62 |
| Sep 15, 2020 | 30.92 |
| Sep 14, 2020 | 31.12 |
| Sep 11, 2020 | 30.86 |
| Sep 10, 2020 | 30.55 |
| Sep 9, 2020 | 33.76 |
| Sep 8, 2020 | 33.88 |
| Sep 4, 2020 | 34.28 |
| Sep 3, 2020 | 34.89 |
| Sep 2, 2020 | 37.55 |
| Sep 1, 2020 | 38.85 |
| Aug 31, 2020 | 37.21 |
| Aug 28, 2020 | 36.55 |
| Aug 27, 2020 | 37.70 |
| Aug 26, 2020 | 39.17 |
| Aug 25, 2020 | 43.57 |
| Aug 24, 2020 | 40.62 |
| Aug 21, 2020 | 41.75 |
| Aug 20, 2020 | 42.93 |
| Aug 19, 2020 | 42.90 |
| Aug 18, 2020 | 44.29 |
| Aug 17, 2020 | 45.22 |
| Aug 14, 2020 | 45.75 |
| Aug 13, 2020 | 45.49 |
| Aug 12, 2020 | 45.05 |
| Aug 11, 2020 | 47.07 |
| Aug 10, 2020 | 48.00 |
| Aug 7, 2020 | 49.57 |
| Aug 6, 2020 | 49.36 |
| Aug 5, 2020 | 51.60 |
| Aug 4, 2020 | 47.08 |
| Aug 3, 2020 | 46.54 |
| Jul 31, 2020 | 45.79 |
| Jul 30, 2020 | 47.75 |
| Jul 29, 2020 | 48.60 |
| Jul 28, 2020 | 46.98 |
| Jul 27, 2020 | 46.80 |
| Jul 24, 2020 | 47.57 |
| Jul 23, 2020 | 46.33 |
| Jul 22, 2020 | 49.39 |
| Jul 21, 2020 | 46.84 |
| Jul 20, 2020 | 45.44 |
| Jul 17, 2020 | 46.60 |
| Jul 16, 2020 | 47.94 |
| Jul 15, 2020 | 43.10 |
| Jul 14, 2020 | 39.29 |
| Jul 13, 2020 | 35.08 |
| Jul 10, 2020 | 33.93 |
| Jul 9, 2020 | 32.44 |
| Jul 8, 2020 | 34.38 |
| Jul 7, 2020 | 32.76 |
| Jul 6, 2020 | 32.48 |
| Jul 2, 2020 | 31.33 |
| Jul 1, 2020 | 28.91 |
| Jun 30, 2020 | 27.24 |
| Jun 29, 2020 | 26.72 |
| Jun 26, 2020 | 26.41 |
| Jun 25, 2020 | 26.28 |
| Jun 24, 2020 | 25.69 |
| Jun 23, 2020 | 25.93 |
| Jun 22, 2020 | 26.51 |
| Jun 19, 2020 | 26.23 |
| Jun 18, 2020 | 25.07 |
| Jun 17, 2020 | 24.57 |
| Jun 16, 2020 | 24.97 |
| Jun 15, 2020 | 24.52 |
| Jun 12, 2020 | 24.22 |
| Jun 11, 2020 | 24.53 |
| Jun 10, 2020 | 26.72 |
| Jun 9, 2020 | 26.84 |
| Jun 8, 2020 | 27.98 |
| Jun 5, 2020 | 27.05 |
| Jun 4, 2020 | 26.65 |
| Jun 3, 2020 | 26.03 |
| Jun 2, 2020 | 25.94 |
| Jun 1, 2020 | 25.26 |
| May 29, 2020 | 24.62 |
| May 28, 2020 | 24.19 |
| May 27, 2020 | 24.22 |
| May 26, 2020 | 24.33 |
| May 22, 2020 | 24.41 |
| May 21, 2020 | 24.05 |
| May 20, 2020 | 23.59 |
| May 19, 2020 | 23.00 |
| May 18, 2020 | 23.38 |
| May 15, 2020 | 23.73 |
| May 14, 2020 | 22.71 |
| May 13, 2020 | 23.41 |
| May 12, 2020 | 23.41 |
| May 11, 2020 | 23.55 |
| May 8, 2020 | 22.97 |
| May 7, 2020 | 22.10 |
| May 6, 2020 | 22.58 |
| May 5, 2020 | 23.05 |
| May 4, 2020 | 22.68 |
| May 1, 2020 | 22.97 |
| Apr 30, 2020 | 22.71 |
| Apr 29, 2020 | 21.43 |
| Apr 28, 2020 | 22.01 |
| Apr 27, 2020 | 25.04 |
| Apr 24, 2020 | 24.60 |
| Apr 23, 2020 | 23.50 |
| Apr 22, 2020 | 24.29 |
| Apr 21, 2020 | 24.16 |
| Apr 20, 2020 | 23.72 |
| Apr 17, 2020 | 24.23 |
| Apr 16, 2020 | 23.59 |
| Apr 15, 2020 | 22.92 |
| Apr 14, 2020 | 21.72 |
| Apr 13, 2020 | 23.00 |
| Apr 9, 2020 | 22.30 |
| Apr 8, 2020 | 23.24 |
| Apr 7, 2020 | 21.79 |
| Apr 6, 2020 | 21.75 |
| Apr 3, 2020 | 20.74 |
| Apr 2, 2020 | 20.47 |
| Apr 1, 2020 | 17.85 |
| Mar 31, 2020 | 18.86 |
| Mar 30, 2020 | 18.57 |
| Mar 27, 2020 | 17.50 |
| Mar 26, 2020 | 16.74 |
| Mar 25, 2020 | 16.98 |
| Mar 24, 2020 | 16.34 |
| Mar 23, 2020 | 16.80 |
| Mar 20, 2020 | 16.21 |
| Mar 19, 2020 | 17.41 |
| Mar 18, 2020 | 16.55 |
| Mar 17, 2020 | 18.61 |
| Mar 16, 2020 | 21.40 |
| Mar 13, 2020 | 23.94 |
| Mar 12, 2020 | 20.73 |
| Mar 11, 2020 | 17.16 |
| Mar 10, 2020 | 18.31 |
| Mar 9, 2020 | 19.44 |
| Mar 6, 2020 | 20.50 |
| Mar 5, 2020 | 20.75 |
| Mar 4, 2020 | 20.34 |
| Mar 3, 2020 | 20.33 |
| Mar 2, 2020 | 19.31 |
| Feb 28, 2020 | 19.88 |
| Feb 27, 2020 | 18.50 |
| Feb 26, 2020 | 16.35 |
| Feb 25, 2020 | 16.07 |
| Feb 24, 2020 | 16.14 |
| Feb 21, 2020 | 16.76 |
| Feb 20, 2020 | 16.88 |
| Feb 19, 2020 | 17.21 |
| Feb 18, 2020 | 16.87 |
| Feb 14, 2020 | 17.16 |
| Feb 13, 2020 | 17.12 |
| Feb 12, 2020 | 16.75 |
| Feb 11, 2020 | 16.12 |
| Feb 10, 2020 | 15.86 |
| Feb 7, 2020 | 16.03 |
| Feb 6, 2020 | 16.66 |
| Feb 5, 2020 | 16.99 |
| Feb 4, 2020 | 16.35 |
| Feb 3, 2020 | 15.99 |
| Jan 31, 2020 | 16.14 |
| Jan 30, 2020 | 16.32 |
| Jan 29, 2020 | 16.30 |
| Jan 28, 2020 | 16.62 |
| Jan 27, 2020 | 19.58 |
| Jan 24, 2020 | 19.70 |
| Jan 23, 2020 | 20.04 |
| Jan 22, 2020 | 20.30 |
| Jan 21, 2020 | 20.35 |
| Jan 17, 2020 | 20.81 |
| Jan 16, 2020 | 20.92 |
| Jan 15, 2020 | 20.51 |
| Jan 14, 2020 | 20.20 |
| Jan 13, 2020 | 20.64 |
| Jan 10, 2020 | 20.17 |
| Jan 9, 2020 | 20.38 |
| Jan 8, 2020 | 20.59 |
| Jan 7, 2020 | 20.70 |
| Jan 6, 2020 | 20.50 |
| Jan 3, 2020 | 20.34 |
| Jan 2, 2020 | 20.13 |
| Dec 31, 2019 | 20.35 |
| Dec 30, 2019 | 19.85 |
| Dec 27, 2019 | 19.86 |
| Dec 26, 2019 | 19.94 |
| Dec 24, 2019 | 20.05 |
| Dec 23, 2019 | 19.91 |
| Dec 20, 2019 | 20.03 |
| Dec 19, 2019 | 19.77 |
| Dec 18, 2019 | 20.06 |
| Dec 17, 2019 | 20.39 |
| Dec 16, 2019 | 19.79 |
| Dec 13, 2019 | 19.57 |
| Dec 12, 2019 | 19.73 |
| Dec 11, 2019 | 19.64 |
| Dec 10, 2019 | 19.55 |
| Dec 9, 2019 | 19.49 |
| Dec 6, 2019 | 19.22 |
| Dec 5, 2019 | 18.96 |
| Dec 4, 2019 | 19.36 |
| Dec 3, 2019 | 19.42 |
| Dec 2, 2019 | 19.30 |
| Nov 29, 2019 | 19.65 |
| Nov 27, 2019 | 19.85 |
| Nov 26, 2019 | 19.46 |
| Nov 25, 2019 | 20.15 |
| Nov 22, 2019 | 19.91 |
| Nov 21, 2019 | 20.27 |
| Nov 20, 2019 | 19.74 |
| Nov 19, 2019 | 19.66 |
| Nov 18, 2019 | 20.13 |
| Nov 15, 2019 | 20.17 |
| Nov 14, 2019 | 20.05 |
| Nov 13, 2019 | 19.83 |
| Nov 12, 2019 | 19.97 |
| Nov 11, 2019 | 19.91 |
| Nov 8, 2019 | 19.85 |
| Nov 7, 2019 | 19.80 |
| Nov 6, 2019 | 20.11 |
| Nov 5, 2019 | 20.12 |
| Nov 4, 2019 | 19.97 |
| Nov 1, 2019 | 19.85 |
| Oct 31, 2019 | 19.79 |
| Oct 30, 2019 | 20.15 |
| Oct 29, 2019 | 20.85 |
| Oct 28, 2019 | 21.20 |
| Oct 25, 2019 | 21.48 |
| Oct 24, 2019 | 20.06 |
| Oct 23, 2019 | 21.09 |
| Oct 22, 2019 | 24.86 |
| Oct 21, 2019 | 25.35 |
| Oct 18, 2019 | 24.75 |
| Oct 17, 2019 | 25.08 |
| Oct 16, 2019 | 25.07 |
| Oct 15, 2019 | 25.18 |
| Oct 14, 2019 | 25.56 |
| Oct 11, 2019 | 25.70 |
| Oct 10, 2019 | 25.30 |
| Oct 9, 2019 | 25.58 |
| Oct 8, 2019 | 25.68 |
| Oct 7, 2019 | 26.19 |
| Oct 4, 2019 | 26.25 |
| Oct 3, 2019 | 26.10 |
| Oct 2, 2019 | 26.43 |
| Oct 1, 2019 | 26.44 |
| Sep 30, 2019 | 26.40 |
| Sep 27, 2019 | 26.48 |
| Sep 26, 2019 | 26.42 |
| Sep 25, 2019 | 26.89 |
| Sep 24, 2019 | 27.10 |
| Sep 23, 2019 | 27.05 |
| Sep 20, 2019 | 26.07 |
| Sep 19, 2019 | 28.17 |
| Sep 18, 2019 | 28.46 |
| Sep 17, 2019 | 28.70 |
| Sep 16, 2019 | 29.26 |
| Sep 13, 2019 | 28.71 |
| Sep 12, 2019 | 28.53 |
| Sep 11, 2019 | 28.47 |
| Sep 10, 2019 | 26.90 |
| Sep 9, 2019 | 27.38 |
| Sep 6, 2019 | 27.26 |
| Sep 5, 2019 | 26.92 |
| Sep 4, 2019 | 26.00 |
| Sep 3, 2019 | 26.15 |
| Aug 30, 2019 | 26.35 |
| Aug 29, 2019 | 26.71 |
| Aug 28, 2019 | 26.84 |
| Aug 27, 2019 | 26.75 |
| Aug 26, 2019 | 27.66 |
| Aug 23, 2019 | 27.56 |
| Aug 22, 2019 | 28.47 |
| Aug 21, 2019 | 29.70 |
| Aug 20, 2019 | 28.60 |
| Aug 19, 2019 | 28.70 |
| Aug 16, 2019 | 27.73 |
| Aug 15, 2019 | 27.91 |
| Aug 14, 2019 | 27.96 |
| Aug 13, 2019 | 27.94 |
| Aug 12, 2019 | 28.58 |
| Aug 9, 2019 | 28.95 |
| Aug 8, 2019 | 28.71 |
| Aug 7, 2019 | 27.28 |
| Aug 6, 2019 | 28.51 |
| Aug 5, 2019 | 29.26 |
| Aug 2, 2019 | 28.47 |
| Aug 1, 2019 | 29.80 |
| Jul 31, 2019 | 29.85 |
| Jul 30, 2019 | 30.85 |
| Jul 29, 2019 | 30.43 |
| Jul 26, 2019 | 30.61 |
| Jul 25, 2019 | 29.99 |
| Jul 24, 2019 | 30.73 |
| Jul 23, 2019 | 30.20 |
| Jul 22, 2019 | 29.74 |
| Jul 19, 2019 | 30.20 |
| Jul 18, 2019 | 31.08 |
| Jul 17, 2019 | 30.78 |
| Jul 16, 2019 | 30.68 |
| Jul 15, 2019 | 31.36 |
| Jul 12, 2019 | 31.25 |
| Jul 11, 2019 | 30.90 |
| Jul 10, 2019 | 30.15 |
| Jul 9, 2019 | 30.37 |
| Jul 8, 2019 | 30.86 |
| Jul 5, 2019 | 31.55 |
| Jul 3, 2019 | 30.81 |
| Jul 2, 2019 | 30.19 |
| Jul 1, 2019 | 29.98 |
| Jun 28, 2019 | 30.41 |
| Jun 27, 2019 | 29.51 |
| Jun 26, 2019 | 28.77 |
| Jun 25, 2019 | 28.37 |
| Jun 24, 2019 | 29.28 |
| Jun 21, 2019 | 29.41 |
| Jun 20, 2019 | 30.19 |
| Jun 19, 2019 | 30.54 |
| Jun 18, 2019 | 29.70 |
| Jun 17, 2019 | 30.56 |
| Jun 14, 2019 | 30.76 |
| Jun 13, 2019 | 31.15 |
| Jun 12, 2019 | 31.12 |
| Jun 11, 2019 | 30.88 |
| Jun 10, 2019 | 31.65 |
| Jun 7, 2019 | 31.65 |
| Jun 6, 2019 | 31.61 |
| Jun 5, 2019 | 31.91 |
| Jun 4, 2019 | 32.69 |
| Jun 3, 2019 | 31.63 |
| May 31, 2019 | 30.57 |
| May 30, 2019 | 30.68 |
| May 29, 2019 | 30.60 |
| May 28, 2019 | 31.42 |
| May 24, 2019 | 31.98 |
| May 23, 2019 | 31.73 |
| May 22, 2019 | 31.83 |
| May 21, 2019 | 31.92 |
| May 20, 2019 | 31.48 |
| May 17, 2019 | 31.78 |
| May 16, 2019 | 32.35 |
| May 15, 2019 | 32.15 |
| May 14, 2019 | 31.68 |
| May 13, 2019 | 31.37 |
| May 10, 2019 | 31.71 |
| May 9, 2019 | 31.00 |
| May 8, 2019 | 30.47 |
| May 7, 2019 | 30.99 |
| May 6, 2019 | 30.94 |
| May 3, 2019 | 30.33 |
| May 2, 2019 | 30.04 |
| May 1, 2019 | 30.20 |
| Apr 30, 2019 | 30.12 |
| Apr 29, 2019 | 30.58 |
| Apr 26, 2019 | 31.30 |
| Apr 25, 2019 | 30.67 |
| Apr 24, 2019 | 31.35 |
| Apr 23, 2019 | 36.22 |
| Apr 22, 2019 | 35.40 |
| Apr 18, 2019 | 35.42 |
| Apr 17, 2019 | 35.97 |
| Apr 16, 2019 | 37.00 |
| Apr 15, 2019 | 36.95 |
| Apr 12, 2019 | 36.46 |
| Apr 11, 2019 | 36.85 |
| Apr 10, 2019 | 36.58 |
| Apr 9, 2019 | 36.22 |
| Apr 8, 2019 | 35.64 |
| Apr 5, 2019 | 36.07 |
| Apr 4, 2019 | 35.78 |
| Apr 3, 2019 | 35.10 |
| Apr 2, 2019 | 34.25 |
| Apr 1, 2019 | 34.18 |
| Mar 29, 2019 | 34.13 |
| Mar 28, 2019 | 34.03 |
| Mar 27, 2019 | 33.51 |
| Mar 26, 2019 | 33.23 |
| Mar 25, 2019 | 33.20 |
| Mar 22, 2019 | 32.60 |
| Mar 21, 2019 | 33.23 |
| Mar 20, 2019 | 32.89 |
| Mar 19, 2019 | 33.30 |
| Mar 18, 2019 | 33.28 |
| Mar 15, 2019 | 33.78 |
| Mar 14, 2019 | 33.62 |
| Mar 13, 2019 | 33.71 |
| Mar 12, 2019 | 33.47 |
| Mar 11, 2019 | 33.38 |
| Mar 8, 2019 | 32.56 |
| Mar 7, 2019 | 32.44 |
| Mar 6, 2019 | 32.44 |
| Mar 5, 2019 | 32.39 |
| Mar 4, 2019 | 32.34 |
| Mar 1, 2019 | 32.62 |
| Feb 28, 2019 | 32.04 |
| Feb 27, 2019 | 32.23 |
| Feb 26, 2019 | 32.41 |
| Feb 25, 2019 | 32.67 |
| Feb 22, 2019 | 32.84 |
| Feb 21, 2019 | 32.66 |
| Feb 20, 2019 | 32.00 |
| Feb 19, 2019 | 32.23 |
| Feb 15, 2019 | 32.06 |
| Feb 14, 2019 | 31.98 |
| Feb 13, 2019 | 32.16 |
| Feb 12, 2019 | 32.00 |
| Feb 11, 2019 | 31.95 |
| Feb 8, 2019 | 31.18 |
| Feb 7, 2019 | 31.11 |
| Feb 6, 2019 | 31.14 |
| Feb 5, 2019 | 31.92 |
| Feb 4, 2019 | 31.83 |
| Feb 1, 2019 | 31.63 |
| Jan 31, 2019 | 31.51 |
| Jan 30, 2019 | 29.93 |
| Jan 29, 2019 | 29.90 |
| Jan 28, 2019 | 29.48 |
| Jan 25, 2019 | 29.40 |
| Jan 24, 2019 | 30.20 |
| Jan 23, 2019 | 29.64 |
| Jan 22, 2019 | 25.86 |
| Jan 18, 2019 | 25.59 |
| Jan 17, 2019 | 25.16 |
| Jan 16, 2019 | 24.89 |
| Jan 15, 2019 | 24.88 |
| Jan 14, 2019 | 24.21 |
| Jan 11, 2019 | 24.58 |
| Jan 10, 2019 | 24.94 |
| Jan 9, 2019 | 25.02 |
| Jan 8, 2019 | 24.28 |
| Jan 7, 2019 | 24.26 |
| Jan 4, 2019 | 24.10 |
| Jan 3, 2019 | 23.93 |
| Jan 2, 2019 | 23.97 |
| Dec 31, 2018 | 24.79 |
| Dec 28, 2018 | 24.42 |
| Dec 27, 2018 | 23.91 |
| Dec 26, 2018 | 23.52 |
| Dec 24, 2018 | 22.62 |
| Dec 21, 2018 | 22.65 |
| Dec 20, 2018 | 23.15 |
| Dec 19, 2018 | 22.85 |
| Dec 18, 2018 | 23.01 |
| Dec 17, 2018 | 22.73 |
| Dec 14, 2018 | 22.73 |
| Dec 13, 2018 | 22.85 |
| Dec 12, 2018 | 23.20 |
| Dec 11, 2018 | 23.22 |
| Dec 10, 2018 | 22.70 |
| Dec 7, 2018 | 22.99 |
| Dec 6, 2018 | 23.37 |
| Dec 4, 2018 | 23.86 |
| Dec 3, 2018 | 24.15 |
| Nov 30, 2018 | 23.86 |
| Nov 29, 2018 | 23.96 |
| Nov 28, 2018 | 23.04 |
| Nov 27, 2018 | 22.99 |
| Nov 26, 2018 | 22.94 |
| Nov 23, 2018 | 23.00 |
| Nov 21, 2018 | 23.13 |
| Nov 20, 2018 | 22.89 |
| Nov 19, 2018 | 22.83 |
| Nov 16, 2018 | 22.70 |
| Nov 15, 2018 | 23.01 |
| Nov 14, 2018 | 23.20 |
| Nov 13, 2018 | 23.21 |
| Nov 12, 2018 | 23.13 |
| Nov 9, 2018 | 23.19 |
| Nov 8, 2018 | 23.21 |
| Nov 7, 2018 | 23.13 |
| Nov 6, 2018 | 22.18 |
| Nov 5, 2018 | 21.81 |
| Nov 2, 2018 | 22.12 |
| Nov 1, 2018 | 21.82 |
| Oct 31, 2018 | 21.41 |
| Oct 30, 2018 | 21.98 |
| Oct 29, 2018 | 22.41 |
| Oct 26, 2018 | 21.79 |
| Oct 25, 2018 | 20.75 |
| Oct 24, 2018 | 20.77 |
| Oct 23, 2018 | 17.33 |
| Oct 22, 2018 | 16.96 |
| Oct 19, 2018 | 17.12 |
| Oct 18, 2018 | 16.94 |
| Oct 17, 2018 | 16.97 |
| Oct 16, 2018 | 17.13 |
| Oct 15, 2018 | 16.73 |
| Oct 12, 2018 | 16.38 |
| Oct 11, 2018 | 16.66 |
| Oct 10, 2018 | 17.08 |
| Oct 9, 2018 | 17.33 |
| Oct 8, 2018 | 17.28 |
| Oct 5, 2018 | 17.22 |
| Oct 4, 2018 | 16.89 |
| Oct 3, 2018 | 17.39 |
| Oct 2, 2018 | 17.66 |
| Oct 1, 2018 | 17.67 |
| Sep 28, 2018 | 17.70 |
| Sep 27, 2018 | 17.70 |
| Sep 26, 2018 | 18.02 |
| Sep 25, 2018 | 17.92 |
| Sep 24, 2018 | 17.61 |
| Sep 21, 2018 | 17.56 |
| Sep 20, 2018 | 17.64 |
| Sep 19, 2018 | 17.56 |
| Sep 18, 2018 | 17.29 |
| Sep 17, 2018 | 17.00 |
| Sep 14, 2018 | 17.17 |
| Sep 13, 2018 | 16.92 |
| Sep 12, 2018 | 16.50 |
| Sep 11, 2018 | 16.67 |
| Sep 10, 2018 | 16.66 |
| Sep 7, 2018 | 16.92 |
| Sep 6, 2018 | 16.95 |
| Sep 5, 2018 | 16.66 |
| Sep 4, 2018 | 16.44 |
| Aug 31, 2018 | 16.56 |
| Aug 30, 2018 | 16.44 |
| Aug 29, 2018 | 16.62 |
| Aug 28, 2018 | 16.67 |
| Aug 27, 2018 | 16.90 |
| Aug 24, 2018 | 17.47 |
| Aug 23, 2018 | 17.42 |
| Aug 22, 2018 | 17.28 |
| Aug 21, 2018 | 17.12 |
| Aug 20, 2018 | 17.01 |
| Aug 17, 2018 | 17.08 |
| Aug 16, 2018 | 17.23 |
| Aug 15, 2018 | 16.96 |
| Aug 14, 2018 | 16.88 |
| Aug 13, 2018 | 17.19 |
| Aug 10, 2018 | 17.51 |
| Aug 9, 2018 | 17.69 |
| Aug 8, 2018 | 18.03 |
| Aug 7, 2018 | 16.19 |
| Aug 6, 2018 | 16.17 |
| Aug 3, 2018 | 16.21 |
| Aug 2, 2018 | 16.32 |
| Aug 1, 2018 | 16.39 |
| Jul 31, 2018 | 16.36 |
| Jul 30, 2018 | 16.46 |
| Jul 27, 2018 | 16.63 |
| Jul 26, 2018 | 16.76 |
| Jul 25, 2018 | 16.57 |
| Jul 24, 2018 | 16.63 |
| Jul 23, 2018 | 16.93 |
| Jul 20, 2018 | 16.92 |
| Jul 19, 2018 | 17.12 |
| Jul 18, 2018 | 17.02 |
| Jul 17, 2018 | 17.20 |
| Jul 16, 2018 | 17.57 |
| Jul 13, 2018 | 17.67 |
| Jul 12, 2018 | 17.98 |
| Jul 11, 2018 | 17.95 |
| Jul 10, 2018 | 17.87 |
| Jul 9, 2018 | 17.86 |
| Jul 6, 2018 | 17.38 |
| Jul 5, 2018 | 17.19 |
| Jul 3, 2018 | 16.83 |
| Jul 2, 2018 | 16.72 |
| Jun 29, 2018 | 16.37 |
| Jun 28, 2018 | 16.53 |
| Jun 27, 2018 | 16.74 |
| Jun 26, 2018 | 17.01 |
| Jun 25, 2018 | 16.65 |
| Jun 22, 2018 | 17.10 |
| Jun 21, 2018 | 16.99 |
| Jun 20, 2018 | 17.06 |
| Jun 19, 2018 | 16.90 |
| Jun 18, 2018 | 16.88 |
| Jun 15, 2018 | 16.71 |
| Jun 14, 2018 | 16.64 |
| Jun 13, 2018 | 16.45 |
| Jun 12, 2018 | 16.76 |
| Jun 11, 2018 | 16.69 |
| Jun 8, 2018 | 16.49 |
| Jun 7, 2018 | 16.34 |
| Jun 6, 2018 | 16.40 |
| Jun 5, 2018 | 16.31 |
| Jun 4, 2018 | 16.18 |
| Jun 1, 2018 | 16.27 |
| May 31, 2018 | 16.14 |
| May 30, 2018 | 16.02 |
| May 29, 2018 | 16.07 |
| May 25, 2018 | 15.95 |
| May 24, 2018 | 15.97 |
| May 23, 2018 | 15.81 |
| May 22, 2018 | 15.80 |
| May 21, 2018 | 15.99 |
| May 18, 2018 | 15.99 |
| May 17, 2018 | 16.03 |
| May 16, 2018 | 15.23 |
| May 15, 2018 | 15.12 |
| May 14, 2018 | 15.13 |
| May 11, 2018 | 15.09 |
| May 10, 2018 | 15.11 |
| May 9, 2018 | 15.13 |
| May 8, 2018 | 15.27 |
| May 7, 2018 | 15.12 |
| May 4, 2018 | 15.25 |
| May 3, 2018 | 15.31 |
| May 2, 2018 | 15.22 |
| May 1, 2018 | 15.07 |
| Apr 30, 2018 | 15.30 |
| Apr 27, 2018 | 15.48 |
| Apr 26, 2018 | 15.42 |
| Apr 25, 2018 | 15.36 |
| Apr 24, 2018 | 13.87 |
| Apr 23, 2018 | 13.88 |
| Apr 20, 2018 | 13.89 |
| Apr 19, 2018 | 14.14 |
| Apr 18, 2018 | 13.84 |
| Apr 17, 2018 | 13.92 |
| Apr 16, 2018 | 13.52 |
| Apr 13, 2018 | 13.72 |
| Apr 12, 2018 | 12.96 |
| Apr 11, 2018 | 14.13 |
| Apr 10, 2018 | 14.56 |
| Apr 9, 2018 | 14.40 |
| Apr 6, 2018 | 14.42 |
| Apr 5, 2018 | 14.67 |
| Apr 4, 2018 | 14.60 |
| Apr 3, 2018 | 14.43 |
| Apr 2, 2018 | 14.36 |
| Mar 29, 2018 | 14.18 |
| Mar 28, 2018 | 14.42 |
| Mar 27, 2018 | 14.36 |
| Mar 26, 2018 | 14.75 |
| Mar 23, 2018 | 14.50 |
| Mar 22, 2018 | 14.81 |
| Mar 21, 2018 | 15.03 |
| Mar 20, 2018 | 15.02 |
| Mar 19, 2018 | 14.91 |
| Mar 16, 2018 | 14.85 |
| Mar 15, 2018 | 14.59 |
| Mar 14, 2018 | 14.82 |
| Mar 13, 2018 | 14.84 |
| Mar 12, 2018 | 14.91 |
| Mar 9, 2018 | 15.06 |
| Mar 8, 2018 | 14.94 |
| Mar 7, 2018 | 15.00 |
| Mar 6, 2018 | 14.69 |
| Mar 5, 2018 | 14.44 |
| Mar 2, 2018 | 14.67 |
| Mar 1, 2018 | 14.26 |
| Feb 28, 2018 | 14.93 |
| Feb 27, 2018 | 15.17 |
| Feb 26, 2018 | 15.32 |
| Feb 23, 2018 | 15.48 |
| Feb 22, 2018 | 15.28 |
| Feb 21, 2018 | 15.08 |
| Feb 20, 2018 | 15.02 |
| Feb 16, 2018 | 15.30 |
| Feb 15, 2018 | 15.26 |
| Feb 14, 2018 | 15.83 |
| Feb 13, 2018 | 15.75 |
| Feb 12, 2018 | 15.64 |
| Feb 9, 2018 | 15.51 |
| Feb 8, 2018 | 15.42 |
| Feb 7, 2018 | 15.89 |
| Feb 6, 2018 | 16.02 |
| Feb 5, 2018 | 16.40 |
| Feb 2, 2018 | 16.97 |
| Feb 1, 2018 | 17.49 |
| Jan 31, 2018 | 17.35 |
| Jan 30, 2018 | 17.48 |
| Jan 29, 2018 | 17.61 |
| Jan 26, 2018 | 17.98 |
| Jan 25, 2018 | 16.70 |
| Jan 24, 2018 | 16.65 |
| Jan 23, 2018 | 16.88 |
| Jan 22, 2018 | 16.87 |
| Jan 19, 2018 | 16.85 |
| Jan 18, 2018 | 16.52 |
| Jan 17, 2018 | 16.70 |
| Jan 16, 2018 | 16.69 |
| Jan 12, 2018 | 16.51 |
| Jan 11, 2018 | 16.40 |
| Jan 10, 2018 | 16.09 |
| Jan 9, 2018 | 16.04 |
| Jan 8, 2018 | 15.77 |
| Jan 5, 2018 | 15.72 |
| Jan 4, 2018 | 15.73 |
| Jan 3, 2018 | 15.87 |
| Jan 2, 2018 | 16.11 |
| Dec 29, 2017 | 15.90 |
| Dec 28, 2017 | 16.15 |
| Dec 27, 2017 | 16.45 |
| Dec 26, 2017 | 16.47 |
| Dec 22, 2017 | 16.39 |
| Dec 21, 2017 | 16.54 |
| Dec 20, 2017 | 16.75 |
| Dec 19, 2017 | 16.61 |
| Dec 18, 2017 | 16.56 |
| Dec 15, 2017 | 16.32 |
| Dec 14, 2017 | 16.01 |
| Dec 13, 2017 | 16.14 |
| Dec 12, 2017 | 16.17 |
| Dec 11, 2017 | 16.18 |
| Dec 8, 2017 | 16.12 |
| Dec 7, 2017 | 16.11 |
| Dec 6, 2017 | 16.56 |
| Dec 5, 2017 | 16.37 |
| Dec 4, 2017 | 16.55 |
| Dec 1, 2017 | 16.48 |
| Nov 30, 2017 | 16.54 |
| Nov 29, 2017 | 16.78 |
| Nov 28, 2017 | 16.47 |
| Nov 27, 2017 | 16.16 |
| Nov 24, 2017 | 15.95 |
| Nov 22, 2017 | 16.01 |
| Nov 21, 2017 | 16.15 |
| Nov 20, 2017 | 15.93 |
| Nov 17, 2017 | 15.69 |
| Nov 16, 2017 | 15.77 |
| Nov 15, 2017 | 15.11 |
| Nov 14, 2017 | 15.25 |
| Nov 13, 2017 | 15.40 |
| Nov 10, 2017 | 15.70 |
| Nov 9, 2017 | 15.75 |
| Nov 8, 2017 | 16.00 |
| Nov 7, 2017 | 15.72 |
| Nov 6, 2017 | 16.16 |
| Nov 3, 2017 | 16.08 |
| Nov 2, 2017 | 16.29 |
| Nov 1, 2017 | 16.12 |
| Oct 31, 2017 | 16.22 |
| Oct 30, 2017 | 16.69 |
| Oct 27, 2017 | 17.22 |
| Oct 26, 2017 | 18.00 |
| Oct 25, 2017 | 18.02 |
| Oct 24, 2017 | 18.12 |
| Oct 23, 2017 | 18.14 |
| Oct 20, 2017 | 18.04 |
| Oct 19, 2017 | 17.73 |
| Oct 18, 2017 | 17.84 |
| Oct 17, 2017 | 17.39 |
| Oct 16, 2017 | 17.48 |
| Oct 13, 2017 | 17.46 |
| Oct 12, 2017 | 17.21 |
| Oct 11, 2017 | 17.43 |
| Oct 10, 2017 | 17.39 |
| Oct 9, 2017 | 17.00 |
| Oct 6, 2017 | 17.87 |
| Oct 5, 2017 | 17.81 |
| Oct 4, 2017 | 17.67 |
| Oct 3, 2017 | 17.80 |
| Oct 2, 2017 | 17.95 |
| Sep 29, 2017 | 17.84 |
| Sep 28, 2017 | 18.04 |
| Sep 27, 2017 | 17.99 |
| Sep 26, 2017 | 17.75 |
| Sep 25, 2017 | 17.39 |
| Sep 22, 2017 | 17.57 |
| Sep 21, 2017 | 17.48 |
| Sep 20, 2017 | 17.70 |
| Sep 19, 2017 | 17.48 |
| Sep 18, 2017 | 17.71 |
| Sep 15, 2017 | 17.73 |
| Sep 14, 2017 | 17.89 |
| Sep 13, 2017 | 17.97 |
| Sep 12, 2017 | 17.99 |
| Sep 11, 2017 | 17.62 |
| Sep 8, 2017 | 17.51 |
| Sep 7, 2017 | 17.55 |
| Sep 6, 2017 | 17.60 |
| Sep 5, 2017 | 17.81 |
| Sep 1, 2017 | 17.72 |
| Aug 31, 2017 | 17.92 |
| Aug 30, 2017 | 17.45 |
| Aug 29, 2017 | 17.44 |
| Aug 28, 2017 | 17.39 |
| Aug 25, 2017 | 17.64 |
| Aug 24, 2017 | 17.01 |
| Aug 23, 2017 | 16.95 |
| Aug 22, 2017 | 17.28 |
| Aug 21, 2017 | 17.29 |
| Aug 18, 2017 | 17.21 |
| Aug 17, 2017 | 17.33 |
| Aug 16, 2017 | 17.47 |
| Aug 15, 2017 | 17.36 |
| Aug 14, 2017 | 17.84 |
| Aug 11, 2017 | 16.99 |
| Aug 10, 2017 | 17.29 |
| Aug 9, 2017 | 16.82 |
| Aug 8, 2017 | 17.95 |
| Aug 7, 2017 | 18.05 |
| Aug 4, 2017 | 18.09 |
| Aug 3, 2017 | 18.07 |
| Aug 2, 2017 | 17.85 |
| Aug 1, 2017 | 17.87 |
| Jul 31, 2017 | 17.71 |
| Jul 28, 2017 | 18.05 |
| Jul 27, 2017 | 17.80 |
| Jul 26, 2017 | 17.91 |
| Jul 25, 2017 | 18.08 |
| Jul 24, 2017 | 18.01 |
| Jul 21, 2017 | 17.99 |
| Jul 20, 2017 | 18.21 |
| Jul 19, 2017 | 18.54 |
| Jul 18, 2017 | 18.30 |
| Jul 17, 2017 | 18.36 |
| Jul 14, 2017 | 18.24 |
| Jul 13, 2017 | 18.47 |
| Jul 12, 2017 | 17.88 |
| Jul 11, 2017 | 17.66 |
| Jul 10, 2017 | 17.72 |
| Jul 7, 2017 | 17.97 |
| Jul 6, 2017 | 17.71 |
| Jul 5, 2017 | 18.13 |
| Jul 3, 2017 | 17.92 |
| Jun 30, 2017 | 17.92 |
| Jun 29, 2017 | 18.03 |
| Jun 28, 2017 | 18.03 |
| Jun 27, 2017 | 17.38 |
| Jun 26, 2017 | 17.66 |
| Jun 23, 2017 | 17.57 |
| Jun 22, 2017 | 17.79 |
| Jun 21, 2017 | 18.06 |
| Jun 20, 2017 | 18.21 |
| Jun 19, 2017 | 18.48 |
| Jun 16, 2017 | 18.45 |
| Jun 15, 2017 | 18.68 |
| Jun 14, 2017 | 18.53 |
| Jun 13, 2017 | 19.05 |
| Jun 12, 2017 | 18.98 |
| Jun 9, 2017 | 18.95 |
| Jun 8, 2017 | 19.04 |
| Jun 7, 2017 | 18.75 |
| Jun 6, 2017 | 18.74 |
| Jun 5, 2017 | 18.89 |
| Jun 2, 2017 | 19.40 |
| Jun 1, 2017 | 19.25 |
| May 31, 2017 | 18.83 |
| May 30, 2017 | 18.86 |
| May 26, 2017 | 19.22 |
| May 25, 2017 | 19.36 |
| May 24, 2017 | 19.30 |
| May 23, 2017 | 19.31 |
| May 22, 2017 | 19.34 |
| May 19, 2017 | 19.47 |
| May 18, 2017 | 19.36 |
| May 17, 2017 | 19.03 |
| May 16, 2017 | 20.11 |
| May 15, 2017 | 20.55 |
| May 12, 2017 | 20.76 |
| May 11, 2017 | 20.91 |
| May 10, 2017 | 20.84 |
| May 9, 2017 | 20.06 |
| May 8, 2017 | 19.93 |
| May 5, 2017 | 19.94 |
| May 4, 2017 | 20.29 |
| May 3, 2017 | 20.32 |
| May 2, 2017 | 20.36 |
| May 1, 2017 | 19.54 |
| Apr 28, 2017 | 18.85 |
| Apr 27, 2017 | 20.26 |
| Apr 26, 2017 | 20.43 |
| Apr 25, 2017 | 20.28 |
| Apr 24, 2017 | 19.70 |
| Apr 21, 2017 | 19.63 |
| Apr 20, 2017 | 19.71 |
| Apr 19, 2017 | 19.32 |
| Apr 18, 2017 | 19.37 |
| Apr 17, 2017 | 19.06 |
| Apr 13, 2017 | 18.69 |
| Apr 12, 2017 | 18.62 |
| Apr 11, 2017 | 19.04 |
| Apr 10, 2017 | 18.54 |
| Apr 7, 2017 | 19.10 |
| Apr 6, 2017 | 19.30 |
| Apr 5, 2017 | 18.96 |
| Apr 4, 2017 | 19.17 |
| Apr 3, 2017 | 19.07 |
| Mar 31, 2017 | 19.15 |
| Mar 30, 2017 | 18.65 |
| Mar 29, 2017 | 18.40 |
| Mar 28, 2017 | 18.42 |
| Mar 27, 2017 | 18.30 |
| Mar 24, 2017 | 18.65 |
| Mar 23, 2017 | 18.75 |
| Mar 22, 2017 | 18.50 |
| Mar 21, 2017 | 18.16 |
| Mar 20, 2017 | 18.91 |
| Mar 17, 2017 | 18.88 |
| Mar 16, 2017 | 18.65 |
| Mar 15, 2017 | 18.36 |
| Mar 14, 2017 | 18.19 |
| Mar 13, 2017 | 18.17 |
| Mar 10, 2017 | 18.32 |
| Mar 9, 2017 | 17.87 |
| Mar 8, 2017 | 17.86 |
| Mar 7, 2017 | 18.17 |
| Mar 6, 2017 | 18.11 |
| Mar 3, 2017 | 18.39 |
| Mar 2, 2017 | 18.07 |
| Mar 1, 2017 | 18.32 |
| Feb 28, 2017 | 17.86 |
| Feb 27, 2017 | 18.10 |
| Feb 24, 2017 | 18.08 |
| Feb 23, 2017 | 17.94 |
| Feb 22, 2017 | 18.41 |
| Feb 21, 2017 | 18.26 |
| Feb 17, 2017 | 18.24 |
| Feb 16, 2017 | 18.00 |
| Feb 15, 2017 | 18.03 |
| Feb 14, 2017 | 18.17 |
| Feb 13, 2017 | 18.39 |
| Feb 10, 2017 | 18.84 |
| Feb 9, 2017 | 18.92 |
| Feb 8, 2017 | 18.21 |
| Feb 7, 2017 | 18.60 |
| Feb 6, 2017 | 18.37 |
| Feb 3, 2017 | 18.71 |
| Feb 2, 2017 | 18.66 |
| Feb 1, 2017 | 19.53 |
| Jan 31, 2017 | 19.93 |
| Jan 30, 2017 | 20.19 |
| Jan 27, 2017 | 19.59 |
| Jan 26, 2017 | 16.83 |
| Jan 25, 2017 | 16.98 |
| Jan 24, 2017 | 16.69 |
| Jan 23, 2017 | 16.54 |
| Jan 20, 2017 | 16.90 |
| Jan 19, 2017 | 16.30 |
| Jan 18, 2017 | 16.46 |
| Jan 17, 2017 | 16.58 |
| Jan 13, 2017 | 17.27 |
| Jan 12, 2017 | 16.95 |
| Jan 11, 2017 | 17.56 |
| Jan 10, 2017 | 17.53 |
| Jan 9, 2017 | 17.34 |
| Jan 6, 2017 | 17.32 |
| Jan 5, 2017 | 17.40 |
| Jan 4, 2017 | 17.55 |
| Jan 3, 2017 | 17.50 |
| Dec 30, 2016 | 17.16 |
| Dec 29, 2016 | 17.41 |
| Dec 28, 2016 | 17.38 |
| Dec 27, 2016 | 17.45 |
| Dec 23, 2016 | 17.43 |
| Dec 22, 2016 | 17.26 |
| Dec 21, 2016 | 16.95 |
| Dec 20, 2016 | 17.16 |
| Dec 19, 2016 | 17.07 |
| Dec 16, 2016 | 17.53 |
| Dec 15, 2016 | 16.74 |
| Dec 14, 2016 | 16.17 |
| Dec 13, 2016 | 16.38 |
| Dec 12, 2016 | 16.38 |
| Dec 9, 2016 | 16.50 |
| Dec 8, 2016 | 16.33 |
| Dec 7, 2016 | 16.35 |
| Dec 6, 2016 | 16.37 |
| Dec 5, 2016 | 15.84 |
| Dec 2, 2016 | 15.23 |
| Dec 1, 2016 | 14.85 |
| Nov 30, 2016 | 14.68 |
| Nov 29, 2016 | 14.48 |
| Nov 28, 2016 | 14.23 |
| Nov 25, 2016 | 14.56 |
| Nov 23, 2016 | 14.15 |
| Nov 22, 2016 | 14.00 |
| Nov 21, 2016 | 13.86 |
| Nov 18, 2016 | 13.50 |
| Nov 17, 2016 | 13.57 |
| Nov 16, 2016 | 13.64 |
| Nov 15, 2016 | 13.42 |
| Nov 14, 2016 | 13.50 |
| Nov 11, 2016 | 13.67 |
| Nov 10, 2016 | 13.18 |
| Nov 9, 2016 | 12.27 |
| Nov 8, 2016 | 11.19 |
| Nov 7, 2016 | 11.39 |
| Nov 4, 2016 | 11.14 |
| Nov 3, 2016 | 10.90 |
| Nov 2, 2016 | 10.70 |
| Nov 1, 2016 | 10.60 |
| Oct 31, 2016 | 10.84 |
| Oct 28, 2016 | 10.63 |
| Oct 27, 2016 | 11.20 |
| Oct 26, 2016 | 11.62 |
| Oct 25, 2016 | 14.38 |
| Oct 24, 2016 | 14.50 |
| Oct 21, 2016 | 14.36 |
| Oct 20, 2016 | 14.47 |
| Oct 19, 2016 | 14.45 |
| Oct 18, 2016 | 14.34 |
| Oct 17, 2016 | 14.15 |
| Oct 14, 2016 | 14.12 |
| Oct 13, 2016 | 14.20 |
| Oct 12, 2016 | 14.41 |
| Oct 11, 2016 | 14.41 |
| Oct 10, 2016 | 14.71 |
| Oct 7, 2016 | 14.33 |
| Oct 6, 2016 | 14.53 |
| Oct 5, 2016 | 14.15 |
| Oct 4, 2016 | 14.15 |
| Oct 3, 2016 | 14.09 |
| Sep 30, 2016 | 14.35 |
| Sep 29, 2016 | 14.05 |
| Sep 28, 2016 | 13.60 |
| Sep 27, 2016 | 13.68 |
| Sep 26, 2016 | 13.62 |
| Sep 23, 2016 | 13.98 |
| Sep 22, 2016 | 14.19 |
| Sep 21, 2016 | 13.65 |
| Sep 20, 2016 | 13.63 |
| Sep 19, 2016 | 13.56 |
| Sep 16, 2016 | 13.60 |
| Sep 15, 2016 | 13.13 |
| Sep 14, 2016 | 12.70 |
| Sep 13, 2016 | 12.91 |
| Sep 12, 2016 | 12.99 |
| Sep 9, 2016 | 12.75 |
| Sep 8, 2016 | 13.08 |
| Sep 7, 2016 | 12.96 |
| Sep 6, 2016 | 12.74 |
| Sep 2, 2016 | 12.45 |
| Sep 1, 2016 | 12.51 |
| Aug 31, 2016 | 11.95 |
| Aug 30, 2016 | 11.83 |
| Aug 29, 2016 | 11.63 |
| Aug 26, 2016 | 11.39 |
| Aug 25, 2016 | 11.53 |
| Aug 24, 2016 | 11.50 |
| Aug 23, 2016 | 11.70 |
| Aug 22, 2016 | 11.70 |
| Aug 19, 2016 | 11.84 |
| Aug 18, 2016 | 11.82 |
| Aug 17, 2016 | 11.73 |
| Aug 16, 2016 | 11.66 |
| Aug 15, 2016 | 11.96 |
| Aug 12, 2016 | 11.77 |
| Aug 11, 2016 | 11.70 |
| Aug 10, 2016 | 11.43 |
| Aug 9, 2016 | 11.35 |
| Aug 8, 2016 | 12.83 |
| Aug 5, 2016 | 13.09 |
| Aug 4, 2016 | 12.48 |
| Aug 3, 2016 | 12.79 |
| Aug 2, 2016 | 12.67 |
| Aug 1, 2016 | 13.03 |
| Jul 29, 2016 | 12.38 |
| Jul 28, 2016 | 12.60 |
| Jul 27, 2016 | 12.92 |
| Jul 26, 2016 | 13.01 |
| Jul 25, 2016 | 12.89 |
| Jul 22, 2016 | 13.17 |
| Jul 21, 2016 | 13.26 |
| Jul 20, 2016 | 13.27 |
| Jul 19, 2016 | 13.36 |
| Jul 18, 2016 | 13.42 |
| Jul 15, 2016 | 13.43 |
| Jul 14, 2016 | 13.46 |
| Jul 13, 2016 | 13.71 |
| Jul 12, 2016 | 13.60 |
| Jul 11, 2016 | 13.13 |
| Jul 8, 2016 | 12.96 |
| Jul 7, 2016 | 12.77 |
| Jul 6, 2016 | 12.51 |
| Jul 5, 2016 | 12.54 |
| Jul 1, 2016 | 12.63 |
| Jun 30, 2016 | 12.49 |
| Jun 29, 2016 | 12.09 |
| Jun 28, 2016 | 11.61 |
| Jun 27, 2016 | 11.18 |
| Jun 24, 2016 | 11.50 |
| Jun 23, 2016 | 12.14 |
| Jun 22, 2016 | 11.71 |
| Jun 21, 2016 | 11.85 |
| Jun 20, 2016 | 12.05 |
| Jun 17, 2016 | 11.56 |
| Jun 16, 2016 | 11.75 |
| Jun 15, 2016 | 11.71 |
| Jun 14, 2016 | 11.55 |
| Jun 13, 2016 | 11.78 |
| Jun 10, 2016 | 11.69 |
| Jun 9, 2016 | 11.94 |
| Jun 8, 2016 | 11.97 |
| Jun 7, 2016 | 12.05 |
| Jun 6, 2016 | 12.35 |
| Jun 3, 2016 | 11.80 |
| Jun 2, 2016 | 11.64 |
| Jun 1, 2016 | 11.76 |
| May 31, 2016 | 11.87 |
| May 27, 2016 | 11.91 |
| May 26, 2016 | 11.82 |
| May 25, 2016 | 11.80 |