Grand Canyon Education (LOPE) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 27.00 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,091.98 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 32.97 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 156.70 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 87.82 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.76 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.60 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 79.06 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 46.76 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 51.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 156.70 |
| May 20, 2026 | 158.85 |
| May 19, 2026 | 159.52 |
| May 18, 2026 | 161.05 |
| May 15, 2026 | 157.86 |
| May 14, 2026 | 160.45 |
| May 13, 2026 | 160.74 |
| May 12, 2026 | 161.21 |
| May 11, 2026 | 161.96 |
| May 8, 2026 | 166.09 |
| May 7, 2026 | 164.48 |
| May 6, 2026 | 164.51 |
| May 5, 2026 | 169.25 |
| May 4, 2026 | 166.32 |
| May 1, 2026 | 163.41 |
| Apr 30, 2026 | 169.07 |
| Apr 29, 2026 | 169.26 |
| Apr 28, 2026 | 167.84 |
| Apr 27, 2026 | 165.40 |
| Apr 24, 2026 | 163.49 |
| Apr 23, 2026 | 165.04 |
| Apr 22, 2026 | 173.15 |
| Apr 21, 2026 | 173.63 |
| Apr 20, 2026 | 174.72 |
| Apr 17, 2026 | 174.92 |
| Apr 16, 2026 | 171.92 |
| Apr 15, 2026 | 169.98 |
| Apr 14, 2026 | 168.70 |
| Apr 13, 2026 | 165.76 |
| Apr 10, 2026 | 166.52 |
| Apr 9, 2026 | 167.99 |
| Apr 8, 2026 | 171.76 |
| Apr 7, 2026 | 171.30 |
| Apr 6, 2026 | 172.69 |
| Apr 2, 2026 | 171.36 |
| Apr 1, 2026 | 171.17 |
| Mar 31, 2026 | 170.03 |
| Mar 30, 2026 | 168.00 |
| Mar 27, 2026 | 166.58 |
| Mar 26, 2026 | 169.43 |
| Mar 25, 2026 | 170.62 |
| Mar 24, 2026 | 167.97 |
| Mar 23, 2026 | 167.79 |
| Mar 20, 2026 | 162.45 |
| Mar 19, 2026 | 164.41 |
| Mar 18, 2026 | 164.02 |
| Mar 17, 2026 | 167.66 |
| Mar 16, 2026 | 162.79 |
| Mar 13, 2026 | 163.97 |
| Mar 12, 2026 | 164.15 |
| Mar 11, 2026 | 161.61 |
| Mar 10, 2026 | 161.13 |
| Mar 9, 2026 | 166.52 |
| Mar 6, 2026 | 166.54 |
| Mar 5, 2026 | 164.80 |
| Mar 4, 2026 | 162.64 |
| Mar 3, 2026 | 165.94 |
| Mar 2, 2026 | 162.11 |
| Feb 27, 2026 | 159.07 |
| Feb 26, 2026 | 159.85 |
| Feb 25, 2026 | 156.90 |
| Feb 24, 2026 | 156.83 |
| Feb 23, 2026 | 153.90 |
| Feb 20, 2026 | 157.32 |
| Feb 19, 2026 | 154.60 |
| Feb 18, 2026 | 167.79 |
| Feb 17, 2026 | 162.35 |
| Feb 13, 2026 | 161.09 |
| Feb 12, 2026 | 157.28 |
| Feb 11, 2026 | 160.29 |
| Feb 10, 2026 | 169.65 |
| Feb 9, 2026 | 168.19 |
| Feb 6, 2026 | 169.72 |
| Feb 5, 2026 | 167.94 |
| Feb 4, 2026 | 166.98 |
| Feb 3, 2026 | 164.53 |
| Feb 2, 2026 | 175.15 |
| Jan 30, 2026 | 173.84 |
| Jan 29, 2026 | 172.54 |
| Jan 28, 2026 | 174.93 |
| Jan 27, 2026 | 174.09 |
| Jan 26, 2026 | 175.28 |
| Jan 23, 2026 | 177.99 |
| Jan 22, 2026 | 179.70 |
| Jan 21, 2026 | 180.48 |
| Jan 20, 2026 | 178.00 |
| Jan 16, 2026 | 178.29 |
| Jan 15, 2026 | 180.00 |
| Jan 14, 2026 | 177.32 |
| Jan 13, 2026 | 174.35 |
| Jan 12, 2026 | 177.05 |
| Jan 9, 2026 | 176.41 |
| Jan 8, 2026 | 175.30 |
| Jan 7, 2026 | 168.51 |
| Jan 6, 2026 | 170.97 |
| Jan 5, 2026 | 171.62 |
| Jan 2, 2026 | 165.39 |
| Dec 31, 2025 | 166.31 |
| Dec 30, 2025 | 167.00 |
| Dec 29, 2025 | 168.22 |
| Dec 26, 2025 | 168.34 |
| Dec 24, 2025 | 168.21 |
| Dec 23, 2025 | 168.17 |
| Dec 22, 2025 | 168.00 |
| Dec 19, 2025 | 165.93 |
| Dec 18, 2025 | 164.84 |
| Dec 17, 2025 | 165.89 |
| Dec 16, 2025 | 165.23 |
| Dec 15, 2025 | 161.36 |
| Dec 12, 2025 | 157.00 |
| Dec 11, 2025 | 158.15 |
| Dec 10, 2025 | 155.74 |
| Dec 9, 2025 | 155.00 |
| Dec 8, 2025 | 150.81 |
| Dec 5, 2025 | 153.39 |
| Dec 4, 2025 | 155.72 |
| Dec 3, 2025 | 153.72 |
| Dec 2, 2025 | 156.65 |
| Dec 1, 2025 | 158.06 |
| Nov 28, 2025 | 157.74 |
| Nov 26, 2025 | 156.43 |
| Nov 25, 2025 | 155.23 |
| Nov 24, 2025 | 155.24 |
| Nov 21, 2025 | 160.19 |
| Nov 20, 2025 | 157.88 |
| Nov 19, 2025 | 161.68 |
| Nov 18, 2025 | 164.02 |
| Nov 17, 2025 | 163.11 |
| Nov 14, 2025 | 167.78 |
| Nov 13, 2025 | 169.07 |
| Nov 12, 2025 | 169.82 |
| Nov 11, 2025 | 169.07 |
| Nov 10, 2025 | 163.25 |
| Nov 7, 2025 | 166.10 |
| Nov 6, 2025 | 167.05 |
| Nov 5, 2025 | 178.28 |
| Nov 4, 2025 | 184.86 |
| Nov 3, 2025 | 183.26 |
| Oct 31, 2025 | 188.30 |
| Oct 30, 2025 | 206.79 |
| Oct 29, 2025 | 204.09 |
| Oct 28, 2025 | 214.45 |
| Oct 27, 2025 | 218.48 |
| Oct 24, 2025 | 218.35 |
| Oct 23, 2025 | 220.55 |
| Oct 22, 2025 | 218.12 |
| Oct 21, 2025 | 215.03 |
| Oct 20, 2025 | 212.64 |
| Oct 17, 2025 | 211.60 |
| Oct 16, 2025 | 208.41 |
| Oct 15, 2025 | 211.34 |
| Oct 14, 2025 | 213.24 |
| Oct 13, 2025 | 207.71 |
| Oct 10, 2025 | 207.86 |
| Oct 9, 2025 | 207.00 |
| Oct 8, 2025 | 211.00 |
| Oct 7, 2025 | 209.23 |
| Oct 6, 2025 | 215.99 |
| Oct 3, 2025 | 217.24 |
| Oct 2, 2025 | 218.37 |
| Oct 1, 2025 | 218.18 |
| Sep 30, 2025 | 219.52 |
| Sep 29, 2025 | 217.87 |
| Sep 26, 2025 | 216.94 |
| Sep 25, 2025 | 214.30 |
| Sep 24, 2025 | 211.17 |
| Sep 23, 2025 | 212.63 |
| Sep 22, 2025 | 211.96 |
| Sep 19, 2025 | 209.82 |
| Sep 18, 2025 | 209.17 |
| Sep 17, 2025 | 208.82 |
| Sep 16, 2025 | 207.80 |
| Sep 15, 2025 | 206.48 |
| Sep 12, 2025 | 209.66 |
| Sep 11, 2025 | 209.50 |
| Sep 10, 2025 | 202.49 |
| Sep 9, 2025 | 205.29 |
| Sep 8, 2025 | 205.45 |
| Sep 5, 2025 | 204.28 |
| Sep 4, 2025 | 205.14 |
| Sep 3, 2025 | 205.54 |
| Sep 2, 2025 | 203.18 |
| Aug 29, 2025 | 201.57 |
| Aug 28, 2025 | 200.74 |
| Aug 27, 2025 | 203.52 |
| Aug 26, 2025 | 203.88 |
| Aug 25, 2025 | 203.07 |
| Aug 22, 2025 | 203.39 |
| Aug 21, 2025 | 205.23 |
| Aug 20, 2025 | 201.47 |
| Aug 19, 2025 | 202.97 |
| Aug 18, 2025 | 199.35 |
| Aug 15, 2025 | 197.64 |
| Aug 14, 2025 | 196.10 |
| Aug 13, 2025 | 198.00 |
| Aug 12, 2025 | 198.00 |
| Aug 11, 2025 | 195.79 |
| Aug 8, 2025 | 198.23 |
| Aug 7, 2025 | 194.68 |
| Aug 6, 2025 | 172.05 |
| Aug 5, 2025 | 167.66 |
| Aug 4, 2025 | 170.46 |
| Aug 1, 2025 | 170.15 |
| Jul 31, 2025 | 168.63 |
| Jul 30, 2025 | 170.67 |
| Jul 29, 2025 | 168.28 |
| Jul 28, 2025 | 167.19 |
| Jul 25, 2025 | 168.64 |
| Jul 24, 2025 | 168.69 |
| Jul 23, 2025 | 170.19 |
| Jul 22, 2025 | 169.57 |
| Jul 21, 2025 | 170.10 |
| Jul 18, 2025 | 171.82 |
| Jul 17, 2025 | 170.42 |
| Jul 16, 2025 | 169.37 |
| Jul 15, 2025 | 169.85 |
| Jul 14, 2025 | 172.78 |
| Jul 11, 2025 | 172.79 |
| Jul 10, 2025 | 174.23 |
| Jul 9, 2025 | 176.36 |
| Jul 8, 2025 | 178.72 |
| Jul 7, 2025 | 179.84 |
| Jul 3, 2025 | 183.43 |
| Jul 2, 2025 | 182.51 |
| Jul 1, 2025 | 189.29 |
| Jun 30, 2025 | 189.00 |
| Jun 27, 2025 | 189.45 |
| Jun 26, 2025 | 186.81 |
| Jun 25, 2025 | 185.47 |
| Jun 24, 2025 | 189.08 |
| Jun 23, 2025 | 191.67 |
| Jun 20, 2025 | 188.59 |
| Jun 18, 2025 | 188.34 |
| Jun 17, 2025 | 185.66 |
| Jun 16, 2025 | 186.69 |
| Jun 13, 2025 | 184.86 |
| Jun 12, 2025 | 183.75 |
| Jun 11, 2025 | 183.51 |
| Jun 10, 2025 | 183.45 |
| Jun 9, 2025 | 185.54 |
| Jun 6, 2025 | 194.20 |
| Jun 5, 2025 | 190.54 |
| Jun 4, 2025 | 194.83 |
| Jun 3, 2025 | 197.35 |
| Jun 2, 2025 | 200.76 |
| May 30, 2025 | 197.85 |
| May 29, 2025 | 195.36 |
| May 28, 2025 | 195.57 |
| May 27, 2025 | 196.84 |
| May 23, 2025 | 194.17 |
| May 22, 2025 | 193.41 |
| May 21, 2025 | 193.99 |
| May 20, 2025 | 197.11 |
| May 19, 2025 | 197.98 |
| May 16, 2025 | 197.44 |
| May 15, 2025 | 195.74 |
| May 14, 2025 | 194.25 |
| May 13, 2025 | 195.09 |
| May 12, 2025 | 195.73 |
| May 9, 2025 | 196.10 |
| May 8, 2025 | 192.84 |
| May 7, 2025 | 194.01 |
| May 6, 2025 | 185.45 |
| May 5, 2025 | 186.08 |
| May 2, 2025 | 186.25 |
| May 1, 2025 | 178.97 |
| Apr 30, 2025 | 178.37 |
| Apr 29, 2025 | 177.89 |
| Apr 28, 2025 | 175.92 |
| Apr 25, 2025 | 175.64 |
| Apr 24, 2025 | 174.95 |
| Apr 23, 2025 | 175.60 |
| Apr 22, 2025 | 173.36 |
| Apr 21, 2025 | 168.22 |
| Apr 17, 2025 | 174.32 |
| Apr 16, 2025 | 178.67 |
| Apr 15, 2025 | 177.74 |
| Apr 14, 2025 | 174.11 |
| Apr 11, 2025 | 172.40 |
| Apr 10, 2025 | 170.31 |
| Apr 9, 2025 | 174.07 |
| Apr 8, 2025 | 162.37 |
| Apr 7, 2025 | 166.95 |
| Apr 4, 2025 | 167.21 |
| Apr 3, 2025 | 175.15 |
| Apr 2, 2025 | 180.77 |
| Apr 1, 2025 | 176.81 |
| Mar 31, 2025 | 173.02 |
| Mar 28, 2025 | 174.94 |
| Mar 27, 2025 | 178.18 |
| Mar 26, 2025 | 173.07 |
| Mar 25, 2025 | 172.23 |
| Mar 24, 2025 | 173.37 |
| Mar 21, 2025 | 168.82 |
| Mar 20, 2025 | 170.10 |
| Mar 19, 2025 | 170.48 |
| Mar 18, 2025 | 167.25 |
| Mar 17, 2025 | 169.64 |
| Mar 14, 2025 | 168.91 |
| Mar 13, 2025 | 164.86 |
| Mar 12, 2025 | 168.57 |
| Mar 11, 2025 | 168.05 |
| Mar 10, 2025 | 167.83 |
| Mar 7, 2025 | 170.53 |
| Mar 6, 2025 | 173.19 |
| Mar 5, 2025 | 181.00 |
| Mar 4, 2025 | 179.68 |
| Mar 3, 2025 | 180.90 |
| Feb 28, 2025 | 179.82 |
| Feb 27, 2025 | 178.18 |
| Feb 26, 2025 | 179.39 |
| Feb 25, 2025 | 177.33 |
| Feb 24, 2025 | 177.59 |
| Feb 21, 2025 | 181.70 |
| Feb 20, 2025 | 187.27 |
| Feb 19, 2025 | 184.02 |
| Feb 18, 2025 | 185.52 |
| Feb 14, 2025 | 183.70 |
| Feb 13, 2025 | 182.94 |
| Feb 12, 2025 | 182.11 |
| Feb 11, 2025 | 182.00 |
| Feb 10, 2025 | 181.80 |
| Feb 7, 2025 | 180.45 |
| Feb 6, 2025 | 181.57 |
| Feb 5, 2025 | 180.89 |
| Feb 4, 2025 | 179.16 |
| Feb 3, 2025 | 177.03 |
| Jan 31, 2025 | 175.64 |
| Jan 30, 2025 | 174.44 |
| Jan 29, 2025 | 172.75 |
| Jan 28, 2025 | 170.81 |
| Jan 27, 2025 | 170.99 |
| Jan 24, 2025 | 171.59 |
| Jan 23, 2025 | 171.27 |
| Jan 22, 2025 | 171.50 |
| Jan 21, 2025 | 171.19 |
| Jan 17, 2025 | 169.99 |
| Jan 16, 2025 | 171.00 |
| Jan 15, 2025 | 168.89 |
| Jan 14, 2025 | 166.01 |
| Jan 13, 2025 | 161.13 |
| Jan 10, 2025 | 160.89 |
| Jan 8, 2025 | 163.73 |
| Jan 7, 2025 | 161.69 |
| Jan 6, 2025 | 161.52 |
| Jan 3, 2025 | 162.81 |
| Jan 2, 2025 | 161.77 |
| Dec 31, 2024 | 163.80 |
| Dec 30, 2024 | 163.50 |
| Dec 27, 2024 | 163.76 |
| Dec 26, 2024 | 164.64 |
| Dec 24, 2024 | 162.94 |
| Dec 23, 2024 | 160.97 |
| Dec 20, 2024 | 160.31 |
| Dec 19, 2024 | 163.22 |
| Dec 18, 2024 | 160.54 |
| Dec 17, 2024 | 166.14 |
| Dec 16, 2024 | 168.35 |
| Dec 13, 2024 | 166.79 |
| Dec 12, 2024 | 169.26 |
| Dec 11, 2024 | 169.61 |
| Dec 10, 2024 | 169.08 |
| Dec 9, 2024 | 165.37 |
| Dec 6, 2024 | 167.79 |
| Dec 5, 2024 | 169.80 |
| Dec 4, 2024 | 170.30 |
| Dec 3, 2024 | 166.37 |
| Dec 2, 2024 | 167.09 |
| Nov 29, 2024 | 164.59 |
| Nov 27, 2024 | 164.79 |
| Nov 26, 2024 | 166.64 |
| Nov 25, 2024 | 167.88 |
| Nov 22, 2024 | 166.45 |
| Nov 21, 2024 | 162.13 |
| Nov 20, 2024 | 161.40 |
| Nov 19, 2024 | 161.14 |
| Nov 18, 2024 | 161.81 |
| Nov 15, 2024 | 159.62 |
| Nov 14, 2024 | 164.88 |
| Nov 13, 2024 | 168.34 |
| Nov 12, 2024 | 170.14 |
| Nov 11, 2024 | 170.56 |
| Nov 8, 2024 | 172.52 |
| Nov 7, 2024 | 163.54 |
| Nov 6, 2024 | 160.15 |
| Nov 5, 2024 | 139.75 |
| Nov 4, 2024 | 137.32 |
| Nov 1, 2024 | 136.14 |
| Oct 31, 2024 | 137.11 |
| Oct 30, 2024 | 137.35 |
| Oct 29, 2024 | 136.33 |
| Oct 28, 2024 | 133.40 |
| Oct 25, 2024 | 133.13 |
| Oct 24, 2024 | 133.42 |
| Oct 23, 2024 | 134.53 |
| Oct 22, 2024 | 132.23 |
| Oct 21, 2024 | 131.94 |
| Oct 18, 2024 | 132.14 |
| Oct 17, 2024 | 133.29 |
| Oct 16, 2024 | 133.46 |
| Oct 15, 2024 | 134.43 |
| Oct 14, 2024 | 133.62 |
| Oct 11, 2024 | 133.47 |
| Oct 10, 2024 | 131.89 |
| Oct 9, 2024 | 133.75 |
| Oct 8, 2024 | 135.74 |
| Oct 7, 2024 | 136.53 |
| Oct 4, 2024 | 139.23 |
| Oct 3, 2024 | 137.81 |
| Oct 2, 2024 | 140.87 |
| Oct 1, 2024 | 142.60 |
| Sep 30, 2024 | 141.85 |
| Sep 27, 2024 | 142.34 |
| Sep 26, 2024 | 142.65 |
| Sep 25, 2024 | 143.70 |
| Sep 24, 2024 | 144.54 |
| Sep 23, 2024 | 144.31 |
| Sep 20, 2024 | 142.78 |
| Sep 19, 2024 | 141.35 |
| Sep 18, 2024 | 141.56 |
| Sep 17, 2024 | 141.83 |
| Sep 16, 2024 | 143.76 |
| Sep 13, 2024 | 143.13 |
| Sep 12, 2024 | 141.11 |
| Sep 11, 2024 | 139.01 |
| Sep 10, 2024 | 137.81 |
| Sep 9, 2024 | 136.56 |
| Sep 6, 2024 | 137.41 |
| Sep 5, 2024 | 142.14 |
| Sep 4, 2024 | 144.38 |
| Sep 3, 2024 | 143.25 |
| Aug 30, 2024 | 145.01 |
| Aug 29, 2024 | 143.36 |
| Aug 28, 2024 | 143.50 |
| Aug 27, 2024 | 141.93 |
| Aug 26, 2024 | 141.81 |
| Aug 23, 2024 | 142.29 |
| Aug 22, 2024 | 141.19 |
| Aug 21, 2024 | 142.06 |
| Aug 20, 2024 | 140.40 |
| Aug 19, 2024 | 139.50 |
| Aug 16, 2024 | 139.82 |
| Aug 15, 2024 | 140.88 |
| Aug 14, 2024 | 142.31 |
| Aug 13, 2024 | 143.01 |
| Aug 12, 2024 | 141.59 |
| Aug 9, 2024 | 143.49 |
| Aug 8, 2024 | 143.35 |
| Aug 7, 2024 | 142.23 |
| Aug 6, 2024 | 147.39 |
| Aug 5, 2024 | 147.34 |
| Aug 2, 2024 | 151.88 |
| Aug 1, 2024 | 153.22 |
| Jul 31, 2024 | 155.95 |
| Jul 30, 2024 | 155.30 |
| Jul 29, 2024 | 152.85 |
| Jul 26, 2024 | 153.80 |
| Jul 25, 2024 | 152.43 |
| Jul 24, 2024 | 149.96 |
| Jul 23, 2024 | 151.84 |
| Jul 22, 2024 | 150.30 |
| Jul 19, 2024 | 148.65 |
| Jul 18, 2024 | 149.40 |
| Jul 17, 2024 | 152.25 |
| Jul 16, 2024 | 151.89 |
| Jul 15, 2024 | 147.96 |
| Jul 12, 2024 | 141.92 |
| Jul 11, 2024 | 141.56 |
| Jul 10, 2024 | 139.98 |
| Jul 9, 2024 | 140.05 |
| Jul 8, 2024 | 143.15 |
| Jul 5, 2024 | 143.31 |
| Jul 3, 2024 | 143.18 |
| Jul 2, 2024 | 141.13 |
| Jul 1, 2024 | 141.50 |
| Jun 28, 2024 | 139.91 |
| Jun 27, 2024 | 134.66 |
| Jun 26, 2024 | 135.60 |
| Jun 25, 2024 | 135.99 |
| Jun 24, 2024 | 136.82 |
| Jun 21, 2024 | 135.57 |
| Jun 20, 2024 | 134.03 |
| Jun 18, 2024 | 134.99 |
| Jun 17, 2024 | 137.17 |
| Jun 14, 2024 | 137.58 |
| Jun 13, 2024 | 139.06 |
| Jun 12, 2024 | 139.72 |
| Jun 11, 2024 | 138.77 |
| Jun 10, 2024 | 139.67 |
| Jun 7, 2024 | 142.92 |
| Jun 6, 2024 | 144.15 |
| Jun 5, 2024 | 144.95 |
| Jun 4, 2024 | 143.49 |
| Jun 3, 2024 | 143.58 |
| May 31, 2024 | 142.46 |
| May 30, 2024 | 142.26 |
| May 29, 2024 | 141.55 |
| May 28, 2024 | 144.84 |
| May 24, 2024 | 145.46 |
| May 23, 2024 | 144.48 |
| May 22, 2024 | 145.97 |
| May 21, 2024 | 146.18 |
| May 20, 2024 | 147.69 |
| May 17, 2024 | 144.87 |
| May 16, 2024 | 145.00 |
| May 15, 2024 | 144.75 |
| May 14, 2024 | 144.50 |
| May 13, 2024 | 146.94 |
| May 10, 2024 | 148.79 |
| May 9, 2024 | 149.26 |
| May 8, 2024 | 147.08 |
| May 7, 2024 | 139.78 |
| May 6, 2024 | 138.31 |
| May 3, 2024 | 136.11 |
| May 2, 2024 | 134.02 |
| May 1, 2024 | 130.96 |
| Apr 30, 2024 | 130.02 |
| Apr 29, 2024 | 132.23 |
| Apr 26, 2024 | 131.98 |
| Apr 25, 2024 | 129.91 |
| Apr 24, 2024 | 128.88 |
| Apr 23, 2024 | 128.70 |
| Apr 22, 2024 | 128.94 |
| Apr 19, 2024 | 127.15 |
| Apr 18, 2024 | 131.08 |
| Apr 17, 2024 | 130.77 |
| Apr 16, 2024 | 130.76 |
| Apr 15, 2024 | 129.82 |
| Apr 12, 2024 | 130.70 |
| Apr 11, 2024 | 132.16 |
| Apr 10, 2024 | 132.34 |
| Apr 9, 2024 | 132.73 |
| Apr 8, 2024 | 131.75 |
| Apr 5, 2024 | 132.45 |
| Apr 4, 2024 | 131.94 |
| Apr 3, 2024 | 133.32 |
| Apr 2, 2024 | 135.48 |
| Apr 1, 2024 | 137.35 |
| Mar 28, 2024 | 136.21 |
| Mar 27, 2024 | 134.92 |
| Mar 26, 2024 | 133.61 |
| Mar 25, 2024 | 133.88 |
| Mar 22, 2024 | 133.30 |
| Mar 21, 2024 | 133.16 |
| Mar 20, 2024 | 134.51 |
| Mar 19, 2024 | 133.27 |
| Mar 18, 2024 | 133.76 |
| Mar 15, 2024 | 132.69 |
| Mar 14, 2024 | 131.58 |
| Mar 13, 2024 | 132.97 |
| Mar 12, 2024 | 132.48 |
| Mar 11, 2024 | 133.06 |
| Mar 8, 2024 | 132.80 |
| Mar 7, 2024 | 134.15 |
| Mar 6, 2024 | 133.68 |
| Mar 5, 2024 | 135.00 |
| Mar 4, 2024 | 136.35 |
| Mar 1, 2024 | 134.71 |
| Feb 29, 2024 | 134.80 |
| Feb 28, 2024 | 133.91 |
| Feb 27, 2024 | 133.50 |
| Feb 26, 2024 | 132.33 |
| Feb 23, 2024 | 131.95 |
| Feb 22, 2024 | 130.23 |
| Feb 21, 2024 | 128.86 |
| Feb 20, 2024 | 129.27 |
| Feb 16, 2024 | 130.07 |
| Feb 15, 2024 | 133.34 |
| Feb 14, 2024 | 132.60 |
| Feb 13, 2024 | 130.24 |
| Feb 12, 2024 | 131.93 |
| Feb 9, 2024 | 133.55 |
| Feb 8, 2024 | 132.06 |
| Feb 7, 2024 | 132.67 |
| Feb 6, 2024 | 129.31 |
| Feb 5, 2024 | 129.07 |
| Feb 2, 2024 | 131.18 |
| Feb 1, 2024 | 132.85 |
| Jan 31, 2024 | 130.59 |
| Jan 30, 2024 | 129.13 |
| Jan 29, 2024 | 129.73 |
| Jan 26, 2024 | 129.13 |
| Jan 25, 2024 | 127.03 |
| Jan 24, 2024 | 126.87 |
| Jan 23, 2024 | 126.74 |
| Jan 22, 2024 | 125.02 |
| Jan 19, 2024 | 124.57 |
| Jan 18, 2024 | 123.78 |
| Jan 17, 2024 | 123.41 |
| Jan 16, 2024 | 125.89 |
| Jan 12, 2024 | 125.48 |
| Jan 11, 2024 | 124.70 |
| Jan 10, 2024 | 121.71 |
| Jan 9, 2024 | 122.60 |
| Jan 8, 2024 | 123.91 |
| Jan 5, 2024 | 122.82 |
| Jan 4, 2024 | 128.22 |
| Jan 3, 2024 | 130.77 |
| Jan 2, 2024 | 131.93 |
| Dec 29, 2023 | 132.04 |
| Dec 28, 2023 | 132.56 |
| Dec 27, 2023 | 141.56 |
| Dec 26, 2023 | 142.61 |
| Dec 22, 2023 | 142.67 |
| Dec 21, 2023 | 141.34 |
| Dec 20, 2023 | 140.39 |
| Dec 19, 2023 | 138.77 |
| Dec 18, 2023 | 138.06 |
| Dec 15, 2023 | 137.41 |
| Dec 14, 2023 | 139.02 |
| Dec 13, 2023 | 141.22 |
| Dec 12, 2023 | 142.12 |
| Dec 11, 2023 | 141.76 |
| Dec 8, 2023 | 140.67 |
| Dec 7, 2023 | 139.52 |
| Dec 6, 2023 | 138.62 |
| Dec 5, 2023 | 139.38 |
| Dec 4, 2023 | 138.95 |
| Dec 1, 2023 | 137.70 |
| Nov 30, 2023 | 136.72 |
| Nov 29, 2023 | 136.24 |
| Nov 28, 2023 | 137.66 |
| Nov 27, 2023 | 137.85 |
| Nov 24, 2023 | 137.62 |
| Nov 22, 2023 | 137.13 |
| Nov 21, 2023 | 136.39 |
| Nov 20, 2023 | 135.14 |
| Nov 17, 2023 | 137.04 |
| Nov 16, 2023 | 137.48 |
| Nov 15, 2023 | 138.34 |
| Nov 14, 2023 | 138.28 |
| Nov 13, 2023 | 138.01 |
| Nov 10, 2023 | 136.83 |
| Nov 9, 2023 | 137.32 |
| Nov 8, 2023 | 135.64 |
| Nov 7, 2023 | 136.62 |
| Nov 6, 2023 | 135.91 |
| Nov 3, 2023 | 137.07 |
| Nov 2, 2023 | 121.80 |
| Nov 1, 2023 | 120.01 |
| Oct 31, 2023 | 118.33 |
| Oct 30, 2023 | 118.76 |
| Oct 27, 2023 | 117.39 |
| Oct 26, 2023 | 114.78 |
| Oct 25, 2023 | 115.12 |
| Oct 24, 2023 | 114.72 |
| Oct 23, 2023 | 113.45 |
| Oct 20, 2023 | 116.04 |
| Oct 19, 2023 | 116.30 |
| Oct 18, 2023 | 117.98 |
| Oct 17, 2023 | 118.19 |
| Oct 16, 2023 | 118.44 |
| Oct 13, 2023 | 116.19 |
| Oct 12, 2023 | 115.32 |
| Oct 11, 2023 | 115.67 |
| Oct 10, 2023 | 116.53 |
| Oct 9, 2023 | 115.84 |
| Oct 6, 2023 | 114.74 |
| Oct 5, 2023 | 116.94 |
| Oct 4, 2023 | 118.66 |
| Oct 3, 2023 | 117.33 |
| Oct 2, 2023 | 118.02 |
| Sep 29, 2023 | 116.88 |
| Sep 28, 2023 | 118.70 |
| Sep 27, 2023 | 116.29 |
| Sep 26, 2023 | 115.45 |
| Sep 25, 2023 | 115.72 |
| Sep 22, 2023 | 115.41 |
| Sep 21, 2023 | 114.43 |
| Sep 20, 2023 | 116.71 |
| Sep 19, 2023 | 115.15 |
| Sep 18, 2023 | 112.82 |
| Sep 15, 2023 | 111.14 |
| Sep 14, 2023 | 113.32 |
| Sep 13, 2023 | 113.59 |
| Sep 12, 2023 | 113.19 |
| Sep 11, 2023 | 113.03 |
| Sep 8, 2023 | 112.10 |
| Sep 7, 2023 | 110.76 |
| Sep 6, 2023 | 111.36 |
| Sep 5, 2023 | 112.53 |
| Sep 1, 2023 | 118.31 |
| Aug 31, 2023 | 117.25 |
| Aug 30, 2023 | 116.22 |
| Aug 29, 2023 | 114.60 |
| Aug 28, 2023 | 114.30 |
| Aug 25, 2023 | 114.03 |
| Aug 24, 2023 | 113.82 |
| Aug 23, 2023 | 114.77 |
| Aug 22, 2023 | 113.38 |
| Aug 21, 2023 | 113.47 |
| Aug 18, 2023 | 111.00 |
| Aug 17, 2023 | 109.54 |
| Aug 16, 2023 | 108.39 |
| Aug 15, 2023 | 109.63 |
| Aug 14, 2023 | 109.67 |
| Aug 11, 2023 | 109.81 |
| Aug 10, 2023 | 109.52 |
| Aug 9, 2023 | 109.63 |
| Aug 8, 2023 | 110.09 |
| Aug 7, 2023 | 112.67 |
| Aug 4, 2023 | 114.38 |
| Aug 3, 2023 | 108.25 |
| Aug 2, 2023 | 108.45 |
| Aug 1, 2023 | 108.91 |
| Jul 31, 2023 | 108.55 |
| Jul 28, 2023 | 107.90 |
| Jul 27, 2023 | 107.08 |
| Jul 26, 2023 | 108.35 |
| Jul 25, 2023 | 108.34 |
| Jul 24, 2023 | 108.38 |
| Jul 21, 2023 | 109.10 |
| Jul 20, 2023 | 108.68 |
| Jul 19, 2023 | 109.15 |
| Jul 18, 2023 | 108.38 |
| Jul 17, 2023 | 107.33 |
| Jul 14, 2023 | 107.24 |
| Jul 13, 2023 | 107.21 |
| Jul 12, 2023 | 107.93 |
| Jul 11, 2023 | 107.35 |
| Jul 10, 2023 | 103.32 |
| Jul 7, 2023 | 102.47 |
| Jul 6, 2023 | 101.85 |
| Jul 5, 2023 | 102.32 |
| Jul 3, 2023 | 103.81 |
| Jun 30, 2023 | 103.21 |
| Jun 29, 2023 | 102.17 |
| Jun 28, 2023 | 100.95 |
| Jun 27, 2023 | 102.29 |
| Jun 26, 2023 | 101.65 |
| Jun 23, 2023 | 101.11 |
| Jun 22, 2023 | 100.75 |
| Jun 21, 2023 | 102.06 |
| Jun 20, 2023 | 101.62 |
| Jun 16, 2023 | 102.97 |
| Jun 15, 2023 | 102.23 |
| Jun 14, 2023 | 102.20 |
| Jun 13, 2023 | 104.82 |
| Jun 12, 2023 | 104.07 |
| Jun 9, 2023 | 105.89 |
| Jun 8, 2023 | 106.64 |
| Jun 7, 2023 | 105.97 |
| Jun 6, 2023 | 105.74 |
| Jun 5, 2023 | 103.52 |
| Jun 2, 2023 | 106.77 |
| Jun 1, 2023 | 104.72 |
| May 31, 2023 | 104.76 |
| May 30, 2023 | 104.97 |
| May 26, 2023 | 106.11 |
| May 25, 2023 | 106.54 |
| May 24, 2023 | 107.91 |
| May 23, 2023 | 108.08 |
| May 22, 2023 | 110.08 |
| May 19, 2023 | 110.99 |
| May 18, 2023 | 112.15 |
| May 17, 2023 | 110.16 |
| May 16, 2023 | 109.14 |
| May 15, 2023 | 107.93 |
| May 12, 2023 | 108.01 |
| May 11, 2023 | 107.83 |
| May 10, 2023 | 109.49 |
| May 9, 2023 | 110.81 |
| May 8, 2023 | 111.81 |
| May 5, 2023 | 112.09 |
| May 4, 2023 | 113.96 |
| May 3, 2023 | 115.58 |
| May 2, 2023 | 117.97 |
| May 1, 2023 | 120.01 |
| Apr 28, 2023 | 118.70 |
| Apr 27, 2023 | 115.50 |
| Apr 26, 2023 | 115.69 |
| Apr 25, 2023 | 115.74 |
| Apr 24, 2023 | 116.29 |
| Apr 21, 2023 | 117.02 |
| Apr 20, 2023 | 116.60 |
| Apr 19, 2023 | 116.99 |
| Apr 18, 2023 | 117.30 |
| Apr 17, 2023 | 119.14 |
| Apr 14, 2023 | 119.80 |
| Apr 13, 2023 | 119.32 |
| Apr 12, 2023 | 117.39 |
| Apr 11, 2023 | 116.39 |
| Apr 10, 2023 | 114.90 |
| Apr 6, 2023 | 114.77 |
| Apr 5, 2023 | 115.22 |
| Apr 4, 2023 | 113.55 |
| Apr 3, 2023 | 114.70 |
| Mar 31, 2023 | 113.90 |
| Mar 30, 2023 | 112.33 |
| Mar 29, 2023 | 111.40 |
| Mar 28, 2023 | 111.52 |
| Mar 27, 2023 | 112.03 |
| Mar 24, 2023 | 109.29 |
| Mar 23, 2023 | 108.11 |
| Mar 22, 2023 | 107.98 |
| Mar 21, 2023 | 110.42 |
| Mar 20, 2023 | 109.52 |
| Mar 17, 2023 | 109.14 |
| Mar 16, 2023 | 110.22 |
| Mar 15, 2023 | 108.42 |
| Mar 14, 2023 | 108.44 |
| Mar 13, 2023 | 107.24 |
| Mar 10, 2023 | 108.55 |
| Mar 9, 2023 | 108.96 |
| Mar 8, 2023 | 110.74 |
| Mar 7, 2023 | 112.51 |
| Mar 6, 2023 | 111.88 |
| Mar 3, 2023 | 113.76 |
| Mar 2, 2023 | 115.20 |
| Mar 1, 2023 | 113.65 |
| Feb 28, 2023 | 113.29 |
| Feb 27, 2023 | 113.76 |
| Feb 24, 2023 | 114.48 |
| Feb 23, 2023 | 115.64 |
| Feb 22, 2023 | 115.96 |
| Feb 21, 2023 | 119.48 |
| Feb 17, 2023 | 117.82 |
| Feb 16, 2023 | 114.38 |
| Feb 15, 2023 | 116.00 |
| Feb 14, 2023 | 115.74 |
| Feb 13, 2023 | 115.63 |
| Feb 10, 2023 | 112.89 |
| Feb 9, 2023 | 112.90 |
| Feb 8, 2023 | 113.48 |
| Feb 7, 2023 | 113.27 |
| Feb 6, 2023 | 115.65 |
| Feb 3, 2023 | 117.93 |
| Feb 2, 2023 | 117.78 |
| Feb 1, 2023 | 117.30 |
| Jan 31, 2023 | 116.56 |
| Jan 30, 2023 | 114.17 |
| Jan 27, 2023 | 113.43 |
| Jan 26, 2023 | 113.68 |
| Jan 25, 2023 | 112.90 |
| Jan 24, 2023 | 112.01 |
| Jan 23, 2023 | 112.21 |
| Jan 20, 2023 | 111.91 |
| Jan 19, 2023 | 110.00 |
| Jan 18, 2023 | 110.35 |
| Jan 17, 2023 | 111.42 |
| Jan 13, 2023 | 111.67 |
| Jan 12, 2023 | 110.76 |
| Jan 11, 2023 | 113.24 |
| Jan 10, 2023 | 115.52 |
| Jan 9, 2023 | 113.62 |
| Jan 6, 2023 | 113.33 |
| Jan 5, 2023 | 110.45 |
| Jan 4, 2023 | 108.55 |
| Jan 3, 2023 | 106.78 |
| Dec 30, 2022 | 105.66 |
| Dec 29, 2022 | 106.29 |
| Dec 28, 2022 | 105.34 |
| Dec 27, 2022 | 106.86 |
| Dec 23, 2022 | 106.10 |
| Dec 22, 2022 | 107.31 |
| Dec 21, 2022 | 107.34 |
| Dec 20, 2022 | 106.08 |
| Dec 19, 2022 | 104.83 |
| Dec 16, 2022 | 104.77 |
| Dec 15, 2022 | 105.72 |
| Dec 14, 2022 | 104.27 |
| Dec 13, 2022 | 103.57 |
| Dec 12, 2022 | 102.89 |
| Dec 9, 2022 | 102.04 |
| Dec 8, 2022 | 106.22 |
| Dec 7, 2022 | 107.38 |
| Dec 6, 2022 | 108.03 |
| Dec 5, 2022 | 107.74 |
| Dec 2, 2022 | 109.37 |
| Dec 1, 2022 | 113.63 |
| Nov 30, 2022 | 113.07 |
| Nov 29, 2022 | 110.27 |
| Nov 28, 2022 | 110.49 |
| Nov 25, 2022 | 111.69 |
| Nov 23, 2022 | 111.96 |
| Nov 22, 2022 | 111.65 |
| Nov 21, 2022 | 110.65 |
| Nov 18, 2022 | 110.80 |
| Nov 17, 2022 | 109.57 |
| Nov 16, 2022 | 109.47 |
| Nov 15, 2022 | 110.83 |
| Nov 14, 2022 | 109.75 |
| Nov 11, 2022 | 108.36 |
| Nov 10, 2022 | 107.92 |
| Nov 9, 2022 | 104.71 |
| Nov 8, 2022 | 105.11 |
| Nov 7, 2022 | 102.87 |
| Nov 4, 2022 | 101.30 |
| Nov 3, 2022 | 101.44 |
| Nov 2, 2022 | 100.69 |
| Nov 1, 2022 | 101.12 |
| Oct 31, 2022 | 100.63 |
| Oct 28, 2022 | 100.33 |
| Oct 27, 2022 | 87.35 |
| Oct 26, 2022 | 86.23 |
| Oct 25, 2022 | 87.58 |
| Oct 24, 2022 | 84.71 |
| Oct 21, 2022 | 83.90 |
| Oct 20, 2022 | 83.77 |
| Oct 19, 2022 | 84.77 |
| Oct 18, 2022 | 85.66 |
| Oct 17, 2022 | 83.88 |
| Oct 14, 2022 | 82.31 |
| Oct 13, 2022 | 83.29 |
| Oct 12, 2022 | 82.39 |
| Oct 11, 2022 | 79.34 |
| Oct 10, 2022 | 80.21 |
| Oct 7, 2022 | 80.84 |
| Oct 6, 2022 | 82.63 |
| Oct 5, 2022 | 81.71 |
| Oct 4, 2022 | 84.53 |
| Oct 3, 2022 | 82.25 |
| Sep 30, 2022 | 82.25 |
| Sep 29, 2022 | 83.16 |
| Sep 28, 2022 | 82.41 |
| Sep 27, 2022 | 81.00 |
| Sep 26, 2022 | 79.96 |
| Sep 23, 2022 | 79.74 |
| Sep 22, 2022 | 79.96 |
| Sep 21, 2022 | 81.86 |
| Sep 20, 2022 | 82.63 |
| Sep 19, 2022 | 83.46 |
| Sep 16, 2022 | 85.09 |
| Sep 15, 2022 | 84.47 |
| Sep 14, 2022 | 83.39 |
| Sep 13, 2022 | 82.85 |
| Sep 12, 2022 | 84.56 |
| Sep 9, 2022 | 83.17 |
| Sep 8, 2022 | 81.39 |
| Sep 7, 2022 | 80.87 |
| Sep 6, 2022 | 79.51 |
| Sep 2, 2022 | 81.08 |
| Sep 1, 2022 | 81.66 |
| Aug 31, 2022 | 81.38 |
| Aug 30, 2022 | 82.01 |
| Aug 29, 2022 | 83.08 |
| Aug 26, 2022 | 84.34 |
| Aug 25, 2022 | 86.02 |
| Aug 24, 2022 | 84.46 |
| Aug 23, 2022 | 83.94 |
| Aug 22, 2022 | 85.23 |
| Aug 19, 2022 | 85.89 |
| Aug 18, 2022 | 85.00 |
| Aug 17, 2022 | 84.65 |
| Aug 16, 2022 | 85.24 |
| Aug 15, 2022 | 84.95 |
| Aug 12, 2022 | 84.20 |
| Aug 11, 2022 | 83.23 |
| Aug 10, 2022 | 83.03 |
| Aug 9, 2022 | 82.94 |
| Aug 8, 2022 | 83.06 |
| Aug 5, 2022 | 84.67 |
| Aug 4, 2022 | 94.86 |
| Aug 3, 2022 | 96.42 |
| Aug 2, 2022 | 96.12 |
| Aug 1, 2022 | 96.19 |
| Jul 29, 2022 | 96.07 |
| Jul 28, 2022 | 96.38 |
| Jul 27, 2022 | 96.95 |
| Jul 26, 2022 | 95.40 |
| Jul 25, 2022 | 94.69 |
| Jul 22, 2022 | 93.91 |
| Jul 21, 2022 | 93.68 |
| Jul 20, 2022 | 92.29 |
| Jul 19, 2022 | 91.33 |
| Jul 18, 2022 | 89.02 |
| Jul 15, 2022 | 88.36 |
| Jul 14, 2022 | 86.35 |
| Jul 13, 2022 | 86.89 |
| Jul 12, 2022 | 87.65 |
| Jul 11, 2022 | 88.64 |
| Jul 8, 2022 | 90.85 |
| Jul 7, 2022 | 90.33 |
| Jul 6, 2022 | 92.26 |
| Jul 5, 2022 | 93.45 |
| Jul 1, 2022 | 95.37 |
| Jun 30, 2022 | 94.19 |
| Jun 29, 2022 | 94.89 |
| Jun 28, 2022 | 94.99 |
| Jun 27, 2022 | 96.19 |
| Jun 24, 2022 | 96.85 |
| Jun 23, 2022 | 90.59 |
| Jun 22, 2022 | 88.36 |
| Jun 21, 2022 | 88.57 |
| Jun 17, 2022 | 87.84 |
| Jun 16, 2022 | 84.21 |
| Jun 15, 2022 | 86.89 |
| Jun 14, 2022 | 86.87 |
| Jun 13, 2022 | 85.59 |
| Jun 10, 2022 | 88.79 |
| Jun 9, 2022 | 90.01 |
| Jun 8, 2022 | 90.94 |
| Jun 7, 2022 | 90.87 |
| Jun 6, 2022 | 89.02 |
| Jun 3, 2022 | 88.34 |
| Jun 2, 2022 | 88.93 |
| Jun 1, 2022 | 88.12 |
| May 31, 2022 | 89.17 |
| May 27, 2022 | 90.42 |
| May 26, 2022 | 89.11 |
| May 25, 2022 | 88.96 |
| May 24, 2022 | 87.95 |
| May 23, 2022 | 88.91 |
| May 20, 2022 | 88.44 |
| May 19, 2022 | 88.05 |
| May 18, 2022 | 87.77 |
| May 17, 2022 | 88.75 |
| May 16, 2022 | 87.90 |
| May 13, 2022 | 87.31 |
| May 12, 2022 | 87.37 |
| May 11, 2022 | 88.60 |
| May 10, 2022 | 89.64 |
| May 9, 2022 | 91.72 |
| May 6, 2022 | 94.51 |
| May 5, 2022 | 98.19 |
| May 4, 2022 | 95.04 |
| May 3, 2022 | 94.51 |
| May 2, 2022 | 96.32 |
| Apr 29, 2022 | 95.97 |
| Apr 28, 2022 | 98.55 |
| Apr 27, 2022 | 99.28 |
| Apr 26, 2022 | 99.08 |
| Apr 25, 2022 | 101.25 |
| Apr 22, 2022 | 99.18 |
| Apr 21, 2022 | 100.71 |
| Apr 20, 2022 | 101.48 |
| Apr 19, 2022 | 100.76 |
| Apr 18, 2022 | 100.24 |
| Apr 14, 2022 | 101.28 |
| Apr 13, 2022 | 99.83 |
| Apr 12, 2022 | 99.36 |
| Apr 11, 2022 | 98.93 |
| Apr 8, 2022 | 99.62 |
| Apr 7, 2022 | 99.17 |
| Apr 6, 2022 | 97.93 |
| Apr 5, 2022 | 97.85 |
| Apr 4, 2022 | 97.05 |
| Apr 1, 2022 | 99.06 |
| Mar 31, 2022 | 97.11 |
| Mar 30, 2022 | 97.47 |
| Mar 29, 2022 | 97.35 |
| Mar 28, 2022 | 97.12 |
| Mar 25, 2022 | 97.54 |
| Mar 24, 2022 | 96.85 |
| Mar 23, 2022 | 95.02 |
| Mar 22, 2022 | 95.82 |
| Mar 21, 2022 | 97.33 |
| Mar 18, 2022 | 97.64 |
| Mar 17, 2022 | 95.04 |
| Mar 16, 2022 | 93.90 |
| Mar 15, 2022 | 92.62 |
| Mar 14, 2022 | 92.16 |
| Mar 11, 2022 | 91.55 |
| Mar 10, 2022 | 92.95 |
| Mar 9, 2022 | 92.71 |
| Mar 8, 2022 | 90.86 |
| Mar 7, 2022 | 89.27 |
| Mar 4, 2022 | 88.55 |
| Mar 3, 2022 | 87.41 |
| Mar 2, 2022 | 88.30 |
| Mar 1, 2022 | 88.19 |
| Feb 28, 2022 | 86.83 |
| Feb 25, 2022 | 90.42 |
| Feb 24, 2022 | 86.21 |
| Feb 23, 2022 | 87.01 |
| Feb 22, 2022 | 86.29 |
| Feb 18, 2022 | 84.72 |
| Feb 17, 2022 | 81.98 |
| Feb 16, 2022 | 79.09 |
| Feb 15, 2022 | 80.08 |
| Feb 14, 2022 | 78.45 |
| Feb 11, 2022 | 78.00 |
| Feb 10, 2022 | 78.48 |
| Feb 9, 2022 | 82.02 |
| Feb 8, 2022 | 83.88 |
| Feb 7, 2022 | 82.32 |
| Feb 4, 2022 | 81.93 |
| Feb 3, 2022 | 78.17 |
| Feb 2, 2022 | 81.97 |
| Feb 1, 2022 | 83.12 |
| Jan 31, 2022 | 83.68 |
| Jan 28, 2022 | 80.02 |
| Jan 27, 2022 | 82.28 |
| Jan 26, 2022 | 82.99 |
| Jan 25, 2022 | 84.67 |
| Jan 24, 2022 | 86.73 |
| Jan 21, 2022 | 83.79 |
| Jan 20, 2022 | 83.61 |
| Jan 19, 2022 | 84.58 |
| Jan 18, 2022 | 86.10 |
| Jan 14, 2022 | 87.33 |
| Jan 13, 2022 | 86.27 |
| Jan 12, 2022 | 85.99 |
| Jan 11, 2022 | 88.61 |
| Jan 10, 2022 | 87.58 |
| Jan 7, 2022 | 87.19 |
| Jan 6, 2022 | 87.84 |
| Jan 5, 2022 | 85.78 |
| Jan 4, 2022 | 86.99 |
| Jan 3, 2022 | 87.47 |
| Dec 31, 2021 | 85.71 |
| Dec 30, 2021 | 85.79 |
| Dec 29, 2021 | 85.23 |
| Dec 28, 2021 | 85.43 |
| Dec 27, 2021 | 85.84 |
| Dec 23, 2021 | 85.30 |
| Dec 22, 2021 | 84.42 |
| Dec 21, 2021 | 84.64 |
| Dec 20, 2021 | 83.34 |
| Dec 17, 2021 | 84.51 |
| Dec 16, 2021 | 80.50 |
| Dec 15, 2021 | 78.73 |
| Dec 14, 2021 | 79.09 |
| Dec 13, 2021 | 78.95 |
| Dec 10, 2021 | 77.08 |
| Dec 9, 2021 | 75.50 |
| Dec 8, 2021 | 77.13 |
| Dec 7, 2021 | 75.33 |
| Dec 6, 2021 | 74.31 |
| Dec 3, 2021 | 71.00 |
| Dec 2, 2021 | 71.29 |
| Dec 1, 2021 | 70.22 |
| Nov 30, 2021 | 72.47 |
| Nov 29, 2021 | 73.12 |
| Nov 26, 2021 | 75.52 |
| Nov 24, 2021 | 76.56 |
| Nov 23, 2021 | 76.16 |
| Nov 22, 2021 | 76.91 |
| Nov 19, 2021 | 77.60 |
| Nov 18, 2021 | 77.10 |
| Nov 17, 2021 | 79.94 |
| Nov 16, 2021 | 80.26 |
| Nov 15, 2021 | 79.93 |
| Nov 12, 2021 | 81.01 |
| Nov 11, 2021 | 80.17 |
| Nov 10, 2021 | 81.64 |
| Nov 9, 2021 | 82.76 |
| Nov 8, 2021 | 82.42 |
| Nov 5, 2021 | 84.00 |
| Nov 4, 2021 | 82.57 |
| Nov 3, 2021 | 83.76 |
| Nov 2, 2021 | 79.58 |
| Nov 1, 2021 | 88.12 |
| Oct 29, 2021 | 79.70 |
| Oct 28, 2021 | 87.95 |
| Oct 27, 2021 | 87.96 |
| Oct 26, 2021 | 89.80 |
| Oct 25, 2021 | 90.98 |
| Oct 22, 2021 | 91.58 |
| Oct 21, 2021 | 92.07 |
| Oct 20, 2021 | 89.82 |
| Oct 19, 2021 | 89.13 |
| Oct 18, 2021 | 88.40 |
| Oct 15, 2021 | 89.92 |
| Oct 14, 2021 | 89.79 |
| Oct 13, 2021 | 87.61 |
| Oct 12, 2021 | 85.75 |
| Oct 11, 2021 | 86.38 |
| Oct 8, 2021 | 87.21 |
| Oct 7, 2021 | 88.18 |
| Oct 6, 2021 | 85.46 |
| Oct 5, 2021 | 86.07 |
| Oct 4, 2021 | 86.60 |
| Oct 1, 2021 | 87.23 |
| Sep 30, 2021 | 87.96 |
| Sep 29, 2021 | 87.43 |
| Sep 28, 2021 | 87.70 |
| Sep 27, 2021 | 87.61 |
| Sep 24, 2021 | 86.93 |
| Sep 23, 2021 | 86.09 |
| Sep 22, 2021 | 85.24 |
| Sep 21, 2021 | 85.33 |
| Sep 20, 2021 | 85.16 |
| Sep 17, 2021 | 87.79 |
| Sep 16, 2021 | 87.50 |
| Sep 15, 2021 | 88.01 |
| Sep 14, 2021 | 87.71 |
| Sep 13, 2021 | 87.63 |
| Sep 10, 2021 | 87.49 |
| Sep 9, 2021 | 89.77 |
| Sep 8, 2021 | 90.34 |
| Sep 7, 2021 | 89.45 |
| Sep 3, 2021 | 91.18 |
| Sep 2, 2021 | 90.73 |
| Sep 1, 2021 | 90.21 |
| Aug 31, 2021 | 89.14 |
| Aug 30, 2021 | 88.72 |
| Aug 27, 2021 | 88.76 |
| Aug 26, 2021 | 87.49 |
| Aug 25, 2021 | 87.79 |
| Aug 24, 2021 | 87.48 |
| Aug 23, 2021 | 86.26 |
| Aug 20, 2021 | 85.72 |
| Aug 19, 2021 | 83.85 |
| Aug 18, 2021 | 83.76 |
| Aug 17, 2021 | 84.95 |
| Aug 16, 2021 | 86.82 |
| Aug 13, 2021 | 88.10 |
| Aug 12, 2021 | 87.65 |
| Aug 11, 2021 | 88.46 |
| Aug 10, 2021 | 89.42 |
| Aug 9, 2021 | 89.28 |
| Aug 6, 2021 | 89.55 |
| Aug 5, 2021 | 90.50 |
| Aug 4, 2021 | 91.89 |
| Aug 3, 2021 | 91.61 |
| Aug 2, 2021 | 92.17 |
| Jul 30, 2021 | 92.37 |
| Jul 29, 2021 | 92.78 |
| Jul 28, 2021 | 92.32 |
| Jul 27, 2021 | 90.40 |
| Jul 26, 2021 | 90.68 |
| Jul 23, 2021 | 92.10 |
| Jul 22, 2021 | 91.70 |
| Jul 21, 2021 | 91.86 |
| Jul 20, 2021 | 92.07 |
| Jul 19, 2021 | 90.18 |
| Jul 16, 2021 | 89.24 |
| Jul 15, 2021 | 89.13 |
| Jul 14, 2021 | 90.26 |
| Jul 13, 2021 | 91.42 |
| Jul 12, 2021 | 92.22 |
| Jul 9, 2021 | 91.43 |
| Jul 8, 2021 | 89.66 |
| Jul 7, 2021 | 91.01 |
| Jul 6, 2021 | 90.59 |
| Jul 2, 2021 | 90.79 |
| Jul 1, 2021 | 90.88 |
| Jun 30, 2021 | 89.97 |
| Jun 29, 2021 | 90.77 |
| Jun 28, 2021 | 90.09 |
| Jun 25, 2021 | 90.43 |
| Jun 24, 2021 | 89.88 |
| Jun 23, 2021 | 88.90 |
| Jun 22, 2021 | 88.40 |
| Jun 21, 2021 | 89.92 |
| Jun 18, 2021 | 87.08 |
| Jun 17, 2021 | 88.44 |
| Jun 16, 2021 | 89.34 |
| Jun 15, 2021 | 90.50 |
| Jun 14, 2021 | 92.36 |
| Jun 11, 2021 | 93.55 |
| Jun 10, 2021 | 92.70 |
| Jun 9, 2021 | 91.97 |
| Jun 8, 2021 | 91.87 |
| Jun 7, 2021 | 89.83 |
| Jun 4, 2021 | 89.50 |
| Jun 3, 2021 | 88.62 |
| Jun 2, 2021 | 90.12 |
| Jun 1, 2021 | 91.43 |
| May 28, 2021 | 90.94 |
| May 27, 2021 | 91.45 |
| May 26, 2021 | 90.92 |
| May 25, 2021 | 91.19 |
| May 24, 2021 | 90.97 |
| May 21, 2021 | 93.40 |
| May 20, 2021 | 93.99 |
| May 19, 2021 | 91.90 |
| May 18, 2021 | 94.09 |
| May 17, 2021 | 94.40 |
| May 14, 2021 | 95.63 |
| May 13, 2021 | 93.48 |
| May 12, 2021 | 93.88 |
| May 11, 2021 | 93.11 |
| May 10, 2021 | 94.36 |
| May 7, 2021 | 94.50 |
| May 6, 2021 | 89.77 |
| May 5, 2021 | 106.91 |
| May 4, 2021 | 106.91 |
| May 3, 2021 | 108.28 |
| Apr 30, 2021 | 108.29 |
| Apr 29, 2021 | 109.58 |
| Apr 28, 2021 | 109.64 |
| Apr 27, 2021 | 110.32 |
| Apr 26, 2021 | 112.19 |
| Apr 23, 2021 | 111.18 |
| Apr 22, 2021 | 110.27 |
| Apr 21, 2021 | 111.11 |
| Apr 20, 2021 | 112.74 |
| Apr 19, 2021 | 113.67 |
| Apr 16, 2021 | 115.36 |
| Apr 15, 2021 | 113.30 |
| Apr 14, 2021 | 111.73 |
| Apr 13, 2021 | 111.37 |
| Apr 12, 2021 | 112.36 |
| Apr 9, 2021 | 112.36 |
| Apr 8, 2021 | 111.84 |
| Apr 7, 2021 | 110.20 |
| Apr 6, 2021 | 111.46 |
| Apr 5, 2021 | 111.09 |
| Apr 1, 2021 | 110.28 |
| Mar 31, 2021 | 107.10 |
| Mar 30, 2021 | 108.25 |
| Mar 29, 2021 | 107.98 |
| Mar 26, 2021 | 114.42 |
| Mar 25, 2021 | 110.66 |
| Mar 24, 2021 | 108.57 |
| Mar 23, 2021 | 108.43 |
| Mar 22, 2021 | 111.03 |
| Mar 19, 2021 | 110.82 |
| Mar 18, 2021 | 110.00 |
| Mar 17, 2021 | 110.12 |
| Mar 16, 2021 | 110.12 |
| Mar 15, 2021 | 109.78 |
| Mar 12, 2021 | 107.34 |
| Mar 11, 2021 | 106.89 |
| Mar 10, 2021 | 102.53 |
| Mar 9, 2021 | 101.49 |
| Mar 8, 2021 | 100.00 |
| Mar 5, 2021 | 101.35 |
| Mar 4, 2021 | 100.86 |
| Mar 3, 2021 | 101.89 |
| Mar 2, 2021 | 104.95 |
| Mar 1, 2021 | 106.72 |
| Feb 26, 2021 | 104.69 |
| Feb 25, 2021 | 106.62 |
| Feb 24, 2021 | 108.18 |
| Feb 23, 2021 | 108.86 |
| Feb 22, 2021 | 107.92 |
| Feb 19, 2021 | 110.42 |
| Feb 18, 2021 | 107.29 |
| Feb 17, 2021 | 103.35 |
| Feb 16, 2021 | 105.12 |
| Feb 12, 2021 | 106.58 |
| Feb 11, 2021 | 102.18 |
| Feb 10, 2021 | 100.29 |
| Feb 9, 2021 | 99.87 |
| Feb 8, 2021 | 96.27 |
| Feb 5, 2021 | 94.09 |
| Feb 4, 2021 | 89.36 |
| Feb 3, 2021 | 88.18 |
| Feb 2, 2021 | 87.80 |
| Feb 1, 2021 | 85.96 |
| Jan 29, 2021 | 84.94 |
| Jan 28, 2021 | 83.72 |
| Jan 27, 2021 | 85.97 |
| Jan 26, 2021 | 86.03 |
| Jan 25, 2021 | 86.03 |
| Jan 22, 2021 | 86.61 |
| Jan 21, 2021 | 88.99 |
| Jan 20, 2021 | 87.98 |
| Jan 19, 2021 | 89.97 |
| Jan 15, 2021 | 89.83 |
| Jan 14, 2021 | 89.79 |
| Jan 13, 2021 | 89.56 |
| Jan 12, 2021 | 90.63 |
| Jan 11, 2021 | 91.04 |
| Jan 8, 2021 | 91.31 |
| Jan 7, 2021 | 90.30 |
| Jan 6, 2021 | 90.37 |
| Jan 5, 2021 | 91.77 |
| Jan 4, 2021 | 89.71 |
| Dec 31, 2020 | 93.11 |
| Dec 30, 2020 | 92.52 |
| Dec 29, 2020 | 91.65 |
| Dec 28, 2020 | 94.86 |
| Dec 24, 2020 | 94.94 |
| Dec 23, 2020 | 94.79 |
| Dec 22, 2020 | 93.19 |
| Dec 21, 2020 | 93.72 |
| Dec 18, 2020 | 94.26 |
| Dec 17, 2020 | 91.91 |
| Dec 16, 2020 | 92.48 |
| Dec 15, 2020 | 93.79 |
| Dec 14, 2020 | 90.49 |
| Dec 11, 2020 | 90.35 |
| Dec 10, 2020 | 91.30 |
| Dec 9, 2020 | 88.86 |
| Dec 8, 2020 | 87.74 |
| Dec 7, 2020 | 87.07 |
| Dec 4, 2020 | 86.19 |
| Dec 3, 2020 | 84.63 |
| Dec 2, 2020 | 82.99 |
| Dec 1, 2020 | 84.53 |
| Nov 30, 2020 | 83.47 |
| Nov 27, 2020 | 86.35 |
| Nov 25, 2020 | 85.46 |
| Nov 24, 2020 | 87.09 |
| Nov 23, 2020 | 86.99 |
| Nov 20, 2020 | 85.88 |
| Nov 19, 2020 | 84.49 |
| Nov 18, 2020 | 84.35 |
| Nov 17, 2020 | 85.77 |
| Nov 16, 2020 | 85.30 |
| Nov 13, 2020 | 84.51 |
| Nov 12, 2020 | 83.10 |
| Nov 11, 2020 | 85.03 |
| Nov 10, 2020 | 84.05 |
| Nov 9, 2020 | 84.49 |
| Nov 6, 2020 | 81.84 |
| Nov 5, 2020 | 83.91 |
| Nov 4, 2020 | 82.15 |
| Nov 3, 2020 | 77.47 |
| Nov 2, 2020 | 77.63 |
| Oct 30, 2020 | 78.37 |
| Oct 29, 2020 | 78.20 |
| Oct 28, 2020 | 77.52 |
| Oct 27, 2020 | 81.98 |
| Oct 26, 2020 | 82.46 |
| Oct 23, 2020 | 82.73 |
| Oct 22, 2020 | 80.98 |
| Oct 21, 2020 | 80.76 |
| Oct 20, 2020 | 82.32 |
| Oct 19, 2020 | 79.75 |
| Oct 16, 2020 | 80.99 |
| Oct 15, 2020 | 81.21 |
| Oct 14, 2020 | 82.61 |
| Oct 13, 2020 | 82.99 |
| Oct 12, 2020 | 82.24 |
| Oct 9, 2020 | 83.27 |
| Oct 8, 2020 | 82.51 |
| Oct 7, 2020 | 82.30 |
| Oct 6, 2020 | 84.37 |
| Oct 5, 2020 | 81.19 |
| Oct 2, 2020 | 79.27 |
| Oct 1, 2020 | 80.20 |
| Sep 30, 2020 | 79.94 |
| Sep 29, 2020 | 81.60 |
| Sep 28, 2020 | 83.76 |
| Sep 25, 2020 | 83.10 |
| Sep 24, 2020 | 82.21 |
| Sep 23, 2020 | 82.67 |
| Sep 22, 2020 | 83.89 |
| Sep 21, 2020 | 83.21 |
| Sep 18, 2020 | 81.50 |
| Sep 17, 2020 | 81.30 |
| Sep 16, 2020 | 86.14 |
| Sep 15, 2020 | 85.78 |
| Sep 14, 2020 | 86.33 |
| Sep 11, 2020 | 84.59 |
| Sep 10, 2020 | 86.19 |
| Sep 9, 2020 | 87.31 |
| Sep 8, 2020 | 88.05 |
| Sep 4, 2020 | 90.18 |
| Sep 3, 2020 | 94.25 |
| Sep 2, 2020 | 97.76 |
| Sep 1, 2020 | 99.07 |
| Aug 31, 2020 | 94.04 |
| Aug 28, 2020 | 92.08 |
| Aug 27, 2020 | 92.80 |
| Aug 26, 2020 | 91.61 |
| Aug 25, 2020 | 91.16 |
| Aug 24, 2020 | 90.05 |
| Aug 21, 2020 | 90.03 |
| Aug 20, 2020 | 90.00 |
| Aug 19, 2020 | 91.87 |
| Aug 18, 2020 | 93.41 |
| Aug 17, 2020 | 95.48 |
| Aug 14, 2020 | 96.13 |
| Aug 13, 2020 | 96.66 |
| Aug 12, 2020 | 97.63 |
| Aug 11, 2020 | 101.71 |
| Aug 10, 2020 | 99.63 |
| Aug 7, 2020 | 100.94 |
| Aug 6, 2020 | 102.33 |
| Aug 5, 2020 | 102.49 |
| Aug 4, 2020 | 94.00 |
| Aug 3, 2020 | 91.49 |
| Jul 31, 2020 | 88.74 |
| Jul 30, 2020 | 89.06 |
| Jul 29, 2020 | 90.37 |
| Jul 28, 2020 | 91.21 |
| Jul 27, 2020 | 92.22 |
| Jul 24, 2020 | 92.93 |
| Jul 23, 2020 | 93.86 |
| Jul 22, 2020 | 94.72 |
| Jul 21, 2020 | 94.85 |
| Jul 20, 2020 | 94.13 |
| Jul 17, 2020 | 91.89 |
| Jul 16, 2020 | 91.35 |
| Jul 15, 2020 | 92.70 |
| Jul 14, 2020 | 85.61 |
| Jul 13, 2020 | 84.25 |
| Jul 10, 2020 | 87.20 |
| Jul 9, 2020 | 85.07 |
| Jul 8, 2020 | 87.47 |
| Jul 7, 2020 | 88.14 |
| Jul 6, 2020 | 91.17 |
| Jul 2, 2020 | 90.80 |
| Jul 1, 2020 | 91.63 |
| Jun 30, 2020 | 90.53 |
| Jun 29, 2020 | 90.52 |
| Jun 26, 2020 | 89.85 |
| Jun 25, 2020 | 89.17 |
| Jun 24, 2020 | 91.09 |
| Jun 23, 2020 | 95.15 |
| Jun 22, 2020 | 94.67 |
| Jun 19, 2020 | 95.49 |
| Jun 18, 2020 | 95.36 |
| Jun 17, 2020 | 96.70 |
| Jun 16, 2020 | 96.79 |
| Jun 15, 2020 | 96.01 |
| Jun 12, 2020 | 96.84 |
| Jun 11, 2020 | 96.90 |
| Jun 10, 2020 | 103.00 |
| Jun 9, 2020 | 100.64 |
| Jun 8, 2020 | 100.79 |
| Jun 5, 2020 | 100.43 |
| Jun 4, 2020 | 100.01 |
| Jun 3, 2020 | 100.02 |
| Jun 2, 2020 | 97.90 |
| Jun 1, 2020 | 98.79 |
| May 29, 2020 | 97.59 |
| May 28, 2020 | 96.05 |
| May 27, 2020 | 97.21 |
| May 26, 2020 | 96.07 |
| May 22, 2020 | 95.40 |
| May 21, 2020 | 95.05 |
| May 20, 2020 | 94.00 |
| May 19, 2020 | 93.82 |
| May 18, 2020 | 96.32 |
| May 15, 2020 | 95.89 |
| May 14, 2020 | 94.30 |
| May 13, 2020 | 93.71 |
| May 12, 2020 | 94.20 |
| May 11, 2020 | 95.04 |
| May 8, 2020 | 92.41 |
| May 7, 2020 | 88.10 |
| May 6, 2020 | 86.24 |
| May 5, 2020 | 87.33 |
| May 4, 2020 | 84.67 |
| May 1, 2020 | 84.38 |
| Apr 30, 2020 | 86.02 |
| Apr 29, 2020 | 88.26 |
| Apr 28, 2020 | 84.69 |
| Apr 27, 2020 | 84.93 |
| Apr 24, 2020 | 77.54 |
| Apr 23, 2020 | 78.14 |
| Apr 22, 2020 | 78.22 |
| Apr 21, 2020 | 75.32 |
| Apr 20, 2020 | 77.70 |
| Apr 17, 2020 | 80.08 |
| Apr 16, 2020 | 75.70 |
| Apr 15, 2020 | 75.15 |
| Apr 14, 2020 | 78.27 |
| Apr 13, 2020 | 75.80 |
| Apr 9, 2020 | 76.30 |
| Apr 8, 2020 | 75.47 |
| Apr 7, 2020 | 73.20 |
| Apr 6, 2020 | 73.25 |
| Apr 3, 2020 | 71.26 |
| Apr 2, 2020 | 71.50 |
| Apr 1, 2020 | 72.94 |
| Mar 31, 2020 | 76.29 |
| Mar 30, 2020 | 75.24 |
| Mar 27, 2020 | 71.23 |
| Mar 26, 2020 | 72.54 |
| Mar 25, 2020 | 68.50 |
| Mar 24, 2020 | 68.19 |
| Mar 23, 2020 | 61.67 |
| Mar 20, 2020 | 60.79 |
| Mar 19, 2020 | 60.99 |
| Mar 18, 2020 | 59.33 |
| Mar 17, 2020 | 64.47 |
| Mar 16, 2020 | 66.80 |
| Mar 13, 2020 | 75.99 |
| Mar 12, 2020 | 71.67 |
| Mar 11, 2020 | 75.23 |
| Mar 10, 2020 | 78.52 |
| Mar 9, 2020 | 77.92 |
| Mar 6, 2020 | 83.74 |
| Mar 5, 2020 | 81.76 |
| Mar 4, 2020 | 82.91 |
| Mar 3, 2020 | 78.51 |
| Mar 2, 2020 | 79.73 |
| Feb 28, 2020 | 80.68 |
| Feb 27, 2020 | 81.94 |
| Feb 26, 2020 | 81.00 |
| Feb 25, 2020 | 81.68 |
| Feb 24, 2020 | 80.57 |
| Feb 21, 2020 | 83.88 |
| Feb 20, 2020 | 82.23 |
| Feb 19, 2020 | 86.93 |
| Feb 18, 2020 | 85.91 |
| Feb 14, 2020 | 87.49 |
| Feb 13, 2020 | 84.42 |
| Feb 12, 2020 | 84.17 |
| Feb 11, 2020 | 80.59 |
| Feb 10, 2020 | 80.69 |
| Feb 7, 2020 | 80.62 |
| Feb 6, 2020 | 81.27 |
| Feb 5, 2020 | 82.53 |
| Feb 4, 2020 | 76.97 |
| Feb 3, 2020 | 78.76 |
| Jan 31, 2020 | 78.28 |
| Jan 30, 2020 | 80.90 |
| Jan 29, 2020 | 84.53 |
| Jan 28, 2020 | 84.07 |
| Jan 27, 2020 | 91.50 |
| Jan 24, 2020 | 91.99 |
| Jan 23, 2020 | 93.56 |
| Jan 22, 2020 | 95.43 |
| Jan 21, 2020 | 96.81 |
| Jan 17, 2020 | 97.51 |
| Jan 16, 2020 | 96.17 |
| Jan 15, 2020 | 95.35 |
| Jan 14, 2020 | 93.93 |
| Jan 13, 2020 | 93.93 |
| Jan 10, 2020 | 93.76 |
| Jan 9, 2020 | 95.33 |
| Jan 8, 2020 | 96.34 |
| Jan 7, 2020 | 97.38 |
| Jan 6, 2020 | 97.61 |
| Jan 3, 2020 | 97.13 |
| Jan 2, 2020 | 96.36 |
| Dec 31, 2019 | 95.79 |
| Dec 30, 2019 | 96.55 |
| Dec 27, 2019 | 96.95 |
| Dec 26, 2019 | 97.99 |
| Dec 24, 2019 | 97.13 |
| Dec 23, 2019 | 97.26 |
| Dec 20, 2019 | 97.56 |
| Dec 19, 2019 | 97.68 |
| Dec 18, 2019 | 96.96 |
| Dec 17, 2019 | 95.06 |
| Dec 16, 2019 | 94.99 |
| Dec 13, 2019 | 89.21 |
| Dec 12, 2019 | 90.19 |
| Dec 11, 2019 | 88.32 |
| Dec 10, 2019 | 88.98 |
| Dec 9, 2019 | 89.08 |
| Dec 6, 2019 | 88.62 |
| Dec 5, 2019 | 87.06 |
| Dec 4, 2019 | 87.63 |
| Dec 3, 2019 | 86.13 |
| Dec 2, 2019 | 85.68 |
| Nov 29, 2019 | 85.19 |
| Nov 27, 2019 | 85.69 |
| Nov 26, 2019 | 84.70 |
| Nov 25, 2019 | 84.86 |
| Nov 22, 2019 | 84.46 |
| Nov 21, 2019 | 84.42 |
| Nov 20, 2019 | 86.27 |
| Nov 19, 2019 | 88.01 |
| Nov 18, 2019 | 87.81 |
| Nov 15, 2019 | 86.06 |
| Nov 14, 2019 | 87.21 |
| Nov 13, 2019 | 87.88 |
| Nov 12, 2019 | 88.71 |
| Nov 11, 2019 | 88.08 |
| Nov 8, 2019 | 84.89 |
| Nov 7, 2019 | 88.08 |
| Nov 6, 2019 | 91.88 |
| Nov 5, 2019 | 91.81 |
| Nov 4, 2019 | 92.04 |
| Nov 1, 2019 | 91.62 |
| Oct 31, 2019 | 91.96 |
| Oct 30, 2019 | 92.43 |
| Oct 29, 2019 | 93.05 |
| Oct 28, 2019 | 92.83 |
| Oct 25, 2019 | 93.08 |
| Oct 24, 2019 | 93.29 |
| Oct 23, 2019 | 92.50 |
| Oct 22, 2019 | 92.45 |
| Oct 21, 2019 | 94.32 |
| Oct 18, 2019 | 94.03 |
| Oct 17, 2019 | 96.75 |
| Oct 16, 2019 | 96.99 |
| Oct 15, 2019 | 97.38 |
| Oct 14, 2019 | 98.30 |
| Oct 11, 2019 | 99.30 |
| Oct 10, 2019 | 97.69 |
| Oct 9, 2019 | 98.19 |
| Oct 8, 2019 | 96.91 |
| Oct 7, 2019 | 99.78 |
| Oct 4, 2019 | 100.57 |
| Oct 3, 2019 | 100.63 |
| Oct 2, 2019 | 99.88 |
| Oct 1, 2019 | 99.22 |
| Sep 30, 2019 | 98.20 |
| Sep 27, 2019 | 99.36 |
| Sep 26, 2019 | 100.00 |
| Sep 25, 2019 | 104.99 |
| Sep 24, 2019 | 114.23 |
| Sep 23, 2019 | 112.54 |
| Sep 20, 2019 | 111.30 |
| Sep 19, 2019 | 112.02 |
| Sep 18, 2019 | 111.78 |
| Sep 17, 2019 | 111.62 |
| Sep 16, 2019 | 109.23 |
| Sep 13, 2019 | 110.23 |
| Sep 12, 2019 | 110.07 |
| Sep 11, 2019 | 110.16 |
| Sep 10, 2019 | 109.62 |
| Sep 9, 2019 | 114.47 |
| Sep 6, 2019 | 111.20 |
| Sep 5, 2019 | 115.86 |
| Sep 4, 2019 | 116.70 |
| Sep 3, 2019 | 122.89 |
| Aug 30, 2019 | 125.60 |
| Aug 29, 2019 | 127.89 |
| Aug 28, 2019 | 128.22 |
| Aug 27, 2019 | 126.94 |
| Aug 26, 2019 | 126.01 |
| Aug 23, 2019 | 125.75 |
| Aug 22, 2019 | 131.28 |
| Aug 21, 2019 | 129.50 |
| Aug 20, 2019 | 128.24 |
| Aug 19, 2019 | 128.52 |
| Aug 16, 2019 | 127.66 |
| Aug 15, 2019 | 127.45 |
| Aug 14, 2019 | 125.38 |
| Aug 13, 2019 | 125.96 |
| Aug 12, 2019 | 124.34 |
| Aug 9, 2019 | 125.88 |
| Aug 8, 2019 | 124.88 |
| Aug 7, 2019 | 122.54 |
| Aug 6, 2019 | 120.08 |
| Aug 5, 2019 | 115.98 |
| Aug 2, 2019 | 115.03 |
| Aug 1, 2019 | 115.11 |
| Jul 31, 2019 | 108.77 |
| Jul 30, 2019 | 128.50 |
| Jul 29, 2019 | 127.37 |
| Jul 26, 2019 | 126.95 |
| Jul 25, 2019 | 126.98 |
| Jul 24, 2019 | 127.89 |
| Jul 23, 2019 | 126.83 |
| Jul 22, 2019 | 126.60 |
| Jul 19, 2019 | 126.47 |
| Jul 18, 2019 | 125.00 |
| Jul 17, 2019 | 124.04 |
| Jul 16, 2019 | 121.75 |
| Jul 15, 2019 | 120.16 |
| Jul 12, 2019 | 119.16 |
| Jul 11, 2019 | 117.57 |
| Jul 10, 2019 | 116.46 |
| Jul 9, 2019 | 116.56 |
| Jul 8, 2019 | 116.50 |
| Jul 5, 2019 | 118.10 |
| Jul 3, 2019 | 118.49 |
| Jul 2, 2019 | 117.65 |
| Jul 1, 2019 | 118.07 |
| Jun 28, 2019 | 117.02 |
| Jun 27, 2019 | 116.89 |
| Jun 26, 2019 | 116.38 |
| Jun 25, 2019 | 118.16 |
| Jun 24, 2019 | 118.78 |
| Jun 21, 2019 | 120.24 |
| Jun 20, 2019 | 122.23 |
| Jun 19, 2019 | 122.78 |
| Jun 18, 2019 | 123.02 |
| Jun 17, 2019 | 123.70 |
| Jun 14, 2019 | 123.37 |
| Jun 13, 2019 | 123.09 |
| Jun 12, 2019 | 123.76 |
| Jun 11, 2019 | 123.80 |
| Jun 10, 2019 | 125.94 |
| Jun 7, 2019 | 126.18 |
| Jun 6, 2019 | 128.46 |
| Jun 5, 2019 | 128.95 |
| Jun 4, 2019 | 125.05 |
| Jun 3, 2019 | 122.02 |
| May 31, 2019 | 119.86 |
| May 30, 2019 | 119.29 |
| May 29, 2019 | 118.56 |
| May 28, 2019 | 119.33 |
| May 24, 2019 | 118.21 |
| May 23, 2019 | 117.30 |
| May 22, 2019 | 115.97 |
| May 21, 2019 | 115.16 |
| May 20, 2019 | 114.32 |
| May 17, 2019 | 114.11 |
| May 16, 2019 | 115.21 |
| May 15, 2019 | 114.85 |
| May 14, 2019 | 114.29 |
| May 13, 2019 | 115.56 |
| May 10, 2019 | 117.74 |
| May 9, 2019 | 117.00 |
| May 8, 2019 | 114.96 |
| May 7, 2019 | 119.73 |
| May 6, 2019 | 119.94 |
| May 3, 2019 | 118.12 |
| May 2, 2019 | 118.34 |
| May 1, 2019 | 119.58 |
| Apr 30, 2019 | 115.89 |
| Apr 29, 2019 | 121.59 |
| Apr 26, 2019 | 122.42 |
| Apr 25, 2019 | 120.31 |
| Apr 24, 2019 | 118.67 |
| Apr 23, 2019 | 119.50 |
| Apr 22, 2019 | 116.89 |
| Apr 18, 2019 | 118.77 |
| Apr 17, 2019 | 120.63 |
| Apr 16, 2019 | 119.68 |
| Apr 15, 2019 | 118.47 |
| Apr 12, 2019 | 117.73 |
| Apr 11, 2019 | 118.03 |
| Apr 10, 2019 | 118.10 |
| Apr 9, 2019 | 117.74 |
| Apr 8, 2019 | 118.59 |
| Apr 5, 2019 | 118.29 |
| Apr 4, 2019 | 118.32 |
| Apr 3, 2019 | 118.57 |
| Apr 2, 2019 | 117.47 |
| Apr 1, 2019 | 115.11 |
| Mar 29, 2019 | 114.51 |
| Mar 28, 2019 | 112.78 |
| Mar 27, 2019 | 112.72 |
| Mar 26, 2019 | 113.60 |
| Mar 25, 2019 | 111.98 |
| Mar 22, 2019 | 113.90 |
| Mar 21, 2019 | 115.22 |
| Mar 20, 2019 | 112.76 |
| Mar 19, 2019 | 114.55 |
| Mar 18, 2019 | 115.15 |
| Mar 15, 2019 | 114.54 |
| Mar 14, 2019 | 114.03 |
| Mar 13, 2019 | 114.76 |
| Mar 12, 2019 | 115.05 |
| Mar 11, 2019 | 115.58 |
| Mar 8, 2019 | 114.23 |
| Mar 7, 2019 | 115.53 |
| Mar 6, 2019 | 116.70 |
| Mar 5, 2019 | 118.12 |
| Mar 4, 2019 | 118.80 |
| Mar 1, 2019 | 118.83 |
| Feb 28, 2019 | 115.68 |
| Feb 27, 2019 | 114.27 |
| Feb 26, 2019 | 113.57 |
| Feb 25, 2019 | 116.09 |
| Feb 22, 2019 | 117.37 |
| Feb 21, 2019 | 117.95 |
| Feb 20, 2019 | 97.16 |
| Feb 19, 2019 | 96.92 |
| Feb 15, 2019 | 96.29 |
| Feb 14, 2019 | 94.76 |
| Feb 13, 2019 | 94.88 |
| Feb 12, 2019 | 93.45 |
| Feb 11, 2019 | 94.11 |
| Feb 8, 2019 | 92.36 |
| Feb 7, 2019 | 92.44 |
| Feb 6, 2019 | 92.64 |
| Feb 5, 2019 | 93.01 |
| Feb 4, 2019 | 93.15 |
| Feb 1, 2019 | 93.00 |
| Jan 31, 2019 | 92.94 |
| Jan 30, 2019 | 92.30 |
| Jan 29, 2019 | 92.58 |
| Jan 28, 2019 | 93.31 |
| Jan 25, 2019 | 93.89 |
| Jan 24, 2019 | 93.06 |
| Jan 23, 2019 | 92.47 |
| Jan 22, 2019 | 93.96 |
| Jan 18, 2019 | 93.50 |
| Jan 17, 2019 | 90.83 |
| Jan 16, 2019 | 91.72 |
| Jan 15, 2019 | 92.37 |
| Jan 14, 2019 | 92.08 |
| Jan 11, 2019 | 93.66 |
| Jan 10, 2019 | 94.91 |
| Jan 9, 2019 | 94.00 |
| Jan 8, 2019 | 93.99 |
| Jan 7, 2019 | 94.11 |
| Jan 4, 2019 | 95.25 |
| Jan 3, 2019 | 93.68 |
| Jan 2, 2019 | 93.46 |
| Dec 31, 2018 | 96.14 |
| Dec 28, 2018 | 94.97 |
| Dec 27, 2018 | 94.87 |
| Dec 26, 2018 | 94.66 |
| Dec 24, 2018 | 91.57 |
| Dec 21, 2018 | 94.98 |
| Dec 20, 2018 | 98.47 |
| Dec 19, 2018 | 100.83 |
| Dec 18, 2018 | 102.93 |
| Dec 17, 2018 | 105.40 |
| Dec 14, 2018 | 106.43 |
| Dec 13, 2018 | 108.30 |
| Dec 12, 2018 | 111.11 |
| Dec 11, 2018 | 110.03 |
| Dec 10, 2018 | 111.40 |
| Dec 7, 2018 | 114.13 |
| Dec 6, 2018 | 118.95 |
| Dec 4, 2018 | 121.25 |
| Dec 3, 2018 | 123.04 |
| Nov 30, 2018 | 122.36 |
| Nov 29, 2018 | 121.61 |
| Nov 28, 2018 | 120.25 |
| Nov 27, 2018 | 120.10 |
| Nov 26, 2018 | 122.07 |
| Nov 23, 2018 | 120.58 |
| Nov 21, 2018 | 122.50 |
| Nov 20, 2018 | 123.26 |
| Nov 19, 2018 | 123.16 |
| Nov 16, 2018 | 124.88 |
| Nov 15, 2018 | 123.83 |
| Nov 14, 2018 | 124.84 |
| Nov 13, 2018 | 126.00 |
| Nov 12, 2018 | 127.03 |
| Nov 9, 2018 | 128.47 |
| Nov 8, 2018 | 129.35 |
| Nov 7, 2018 | 129.67 |
| Nov 6, 2018 | 126.62 |
| Nov 5, 2018 | 125.37 |
| Nov 2, 2018 | 126.09 |
| Nov 1, 2018 | 125.95 |
| Oct 31, 2018 | 124.70 |
| Oct 30, 2018 | 122.95 |
| Oct 29, 2018 | 121.07 |
| Oct 26, 2018 | 120.40 |
| Oct 25, 2018 | 120.22 |
| Oct 24, 2018 | 117.71 |
| Oct 23, 2018 | 120.20 |
| Oct 22, 2018 | 122.25 |
| Oct 19, 2018 | 121.05 |
| Oct 18, 2018 | 120.50 |
| Oct 17, 2018 | 120.41 |
| Oct 16, 2018 | 119.91 |
| Oct 15, 2018 | 115.69 |
| Oct 12, 2018 | 114.81 |
| Oct 11, 2018 | 113.60 |
| Oct 10, 2018 | 115.26 |
| Oct 9, 2018 | 115.52 |
| Oct 8, 2018 | 114.48 |
| Oct 5, 2018 | 113.70 |
| Oct 4, 2018 | 113.50 |
| Oct 3, 2018 | 115.30 |
| Oct 2, 2018 | 113.60 |
| Oct 1, 2018 | 113.33 |
| Sep 28, 2018 | 112.80 |
| Sep 27, 2018 | 110.85 |
| Sep 26, 2018 | 111.09 |
| Sep 25, 2018 | 111.45 |
| Sep 24, 2018 | 110.56 |
| Sep 21, 2018 | 110.61 |
| Sep 20, 2018 | 110.58 |
| Sep 19, 2018 | 108.92 |
| Sep 18, 2018 | 108.95 |
| Sep 17, 2018 | 109.61 |
| Sep 14, 2018 | 111.08 |
| Sep 13, 2018 | 110.82 |
| Sep 12, 2018 | 113.34 |
| Sep 11, 2018 | 116.29 |
| Sep 10, 2018 | 117.05 |
| Sep 7, 2018 | 117.23 |
| Sep 6, 2018 | 117.34 |
| Sep 5, 2018 | 117.91 |
| Sep 4, 2018 | 119.49 |
| Aug 31, 2018 | 119.14 |
| Aug 30, 2018 | 118.45 |
| Aug 29, 2018 | 119.41 |
| Aug 28, 2018 | 120.11 |
| Aug 27, 2018 | 120.08 |
| Aug 24, 2018 | 119.97 |
| Aug 23, 2018 | 120.02 |
| Aug 22, 2018 | 121.96 |
| Aug 21, 2018 | 121.98 |
| Aug 20, 2018 | 121.06 |
| Aug 17, 2018 | 120.78 |
| Aug 16, 2018 | 121.32 |
| Aug 15, 2018 | 119.75 |
| Aug 14, 2018 | 117.11 |
| Aug 13, 2018 | 114.96 |
| Aug 10, 2018 | 116.04 |
| Aug 9, 2018 | 114.41 |
| Aug 8, 2018 | 118.31 |
| Aug 7, 2018 | 118.14 |
| Aug 6, 2018 | 117.71 |
| Aug 3, 2018 | 117.41 |
| Aug 2, 2018 | 118.86 |
| Aug 1, 2018 | 118.62 |
| Jul 31, 2018 | 116.53 |
| Jul 30, 2018 | 115.58 |
| Jul 27, 2018 | 116.96 |
| Jul 26, 2018 | 120.66 |
| Jul 25, 2018 | 119.36 |
| Jul 24, 2018 | 117.55 |
| Jul 23, 2018 | 119.13 |
| Jul 20, 2018 | 119.18 |
| Jul 19, 2018 | 119.00 |
| Jul 18, 2018 | 119.19 |
| Jul 17, 2018 | 118.74 |
| Jul 16, 2018 | 118.72 |
| Jul 13, 2018 | 119.19 |
| Jul 12, 2018 | 118.75 |
| Jul 11, 2018 | 116.92 |
| Jul 10, 2018 | 117.22 |
| Jul 9, 2018 | 116.22 |
| Jul 6, 2018 | 115.53 |
| Jul 5, 2018 | 115.16 |
| Jul 3, 2018 | 114.79 |
| Jul 2, 2018 | 115.35 |
| Jun 29, 2018 | 111.61 |
| Jun 28, 2018 | 111.94 |
| Jun 27, 2018 | 112.56 |
| Jun 26, 2018 | 113.38 |
| Jun 25, 2018 | 111.92 |
| Jun 22, 2018 | 112.56 |
| Jun 21, 2018 | 116.11 |
| Jun 20, 2018 | 115.70 |
| Jun 19, 2018 | 115.70 |
| Jun 18, 2018 | 116.42 |
| Jun 15, 2018 | 114.88 |
| Jun 14, 2018 | 114.35 |
| Jun 13, 2018 | 112.96 |
| Jun 12, 2018 | 113.16 |
| Jun 11, 2018 | 113.46 |
| Jun 8, 2018 | 113.67 |
| Jun 7, 2018 | 114.00 |
| Jun 6, 2018 | 114.45 |
| Jun 5, 2018 | 113.34 |
| Jun 4, 2018 | 112.39 |
| Jun 1, 2018 | 112.06 |
| May 31, 2018 | 111.10 |
| May 30, 2018 | 110.29 |
| May 29, 2018 | 110.00 |
| May 25, 2018 | 110.08 |
| May 24, 2018 | 110.05 |
| May 23, 2018 | 109.75 |
| May 22, 2018 | 109.50 |
| May 21, 2018 | 111.00 |
| May 18, 2018 | 110.12 |
| May 17, 2018 | 110.12 |
| May 16, 2018 | 109.25 |
| May 15, 2018 | 107.95 |
| May 14, 2018 | 107.26 |
| May 11, 2018 | 108.19 |
| May 10, 2018 | 108.79 |
| May 9, 2018 | 107.24 |
| May 8, 2018 | 107.27 |
| May 7, 2018 | 107.38 |
| May 4, 2018 | 105.40 |
| May 3, 2018 | 108.98 |
| May 2, 2018 | 102.78 |
| May 1, 2018 | 101.92 |
| Apr 30, 2018 | 103.99 |
| Apr 27, 2018 | 104.28 |
| Apr 26, 2018 | 105.24 |
| Apr 25, 2018 | 105.45 |
| Apr 24, 2018 | 106.86 |
| Apr 23, 2018 | 109.36 |
| Apr 20, 2018 | 109.42 |
| Apr 19, 2018 | 109.93 |
| Apr 18, 2018 | 110.44 |
| Apr 17, 2018 | 110.62 |
| Apr 16, 2018 | 109.96 |
| Apr 13, 2018 | 109.50 |
| Apr 12, 2018 | 109.05 |
| Apr 11, 2018 | 107.46 |
| Apr 10, 2018 | 107.11 |
| Apr 9, 2018 | 107.61 |
| Apr 6, 2018 | 106.67 |
| Apr 5, 2018 | 106.29 |
| Apr 4, 2018 | 104.93 |
| Apr 3, 2018 | 104.43 |
| Apr 2, 2018 | 103.97 |
| Mar 29, 2018 | 104.92 |
| Mar 28, 2018 | 104.66 |
| Mar 27, 2018 | 106.00 |
| Mar 26, 2018 | 106.33 |
| Mar 23, 2018 | 103.32 |
| Mar 22, 2018 | 104.38 |
| Mar 21, 2018 | 105.53 |
| Mar 20, 2018 | 106.53 |
| Mar 19, 2018 | 105.73 |
| Mar 16, 2018 | 105.33 |
| Mar 15, 2018 | 105.73 |
| Mar 14, 2018 | 106.29 |
| Mar 13, 2018 | 106.94 |
| Mar 12, 2018 | 107.96 |
| Mar 9, 2018 | 107.45 |
| Mar 8, 2018 | 105.55 |
| Mar 7, 2018 | 104.43 |
| Mar 6, 2018 | 101.66 |
| Mar 5, 2018 | 98.18 |
| Mar 2, 2018 | 97.45 |
| Mar 1, 2018 | 96.90 |
| Feb 28, 2018 | 98.15 |
| Feb 27, 2018 | 99.21 |
| Feb 26, 2018 | 101.20 |
| Feb 23, 2018 | 101.79 |
| Feb 22, 2018 | 99.72 |
| Feb 21, 2018 | 91.92 |
| Feb 20, 2018 | 91.52 |
| Feb 16, 2018 | 93.42 |
| Feb 15, 2018 | 92.99 |
| Feb 14, 2018 | 91.87 |
| Feb 13, 2018 | 90.20 |
| Feb 12, 2018 | 89.23 |
| Feb 9, 2018 | 89.10 |
| Feb 8, 2018 | 87.20 |
| Feb 7, 2018 | 89.60 |
| Feb 6, 2018 | 89.14 |
| Feb 5, 2018 | 88.75 |
| Feb 2, 2018 | 90.90 |
| Feb 1, 2018 | 92.25 |
| Jan 31, 2018 | 92.99 |
| Jan 30, 2018 | 92.47 |
| Jan 29, 2018 | 91.76 |
| Jan 26, 2018 | 92.21 |
| Jan 25, 2018 | 92.00 |
| Jan 24, 2018 | 93.49 |
| Jan 23, 2018 | 94.74 |
| Jan 22, 2018 | 94.11 |
| Jan 19, 2018 | 93.63 |
| Jan 18, 2018 | 92.96 |
| Jan 17, 2018 | 93.49 |
| Jan 16, 2018 | 93.14 |
| Jan 12, 2018 | 92.68 |
| Jan 11, 2018 | 92.58 |
| Jan 10, 2018 | 91.90 |
| Jan 9, 2018 | 91.65 |
| Jan 8, 2018 | 90.80 |
| Jan 5, 2018 | 88.84 |
| Jan 4, 2018 | 88.80 |
| Jan 3, 2018 | 90.01 |
| Jan 2, 2018 | 89.34 |
| Dec 29, 2017 | 89.53 |
| Dec 28, 2017 | 90.42 |
| Dec 27, 2017 | 91.08 |
| Dec 26, 2017 | 90.99 |
| Dec 22, 2017 | 91.63 |
| Dec 21, 2017 | 92.10 |
| Dec 20, 2017 | 92.60 |
| Dec 19, 2017 | 93.20 |
| Dec 18, 2017 | 93.08 |
| Dec 15, 2017 | 92.13 |
| Dec 14, 2017 | 89.12 |
| Dec 13, 2017 | 90.80 |
| Dec 12, 2017 | 90.40 |
| Dec 11, 2017 | 92.14 |
| Dec 8, 2017 | 93.95 |
| Dec 7, 2017 | 93.91 |
| Dec 6, 2017 | 93.60 |
| Dec 5, 2017 | 92.35 |
| Dec 4, 2017 | 92.25 |
| Dec 1, 2017 | 93.08 |
| Nov 30, 2017 | 94.96 |
| Nov 29, 2017 | 95.40 |
| Nov 28, 2017 | 93.30 |
| Nov 27, 2017 | 90.34 |
| Nov 24, 2017 | 89.55 |
| Nov 22, 2017 | 89.77 |
| Nov 21, 2017 | 90.79 |
| Nov 20, 2017 | 90.06 |
| Nov 17, 2017 | 89.71 |
| Nov 16, 2017 | 90.91 |
| Nov 15, 2017 | 90.54 |
| Nov 14, 2017 | 91.13 |
| Nov 13, 2017 | 91.14 |
| Nov 10, 2017 | 91.22 |
| Nov 9, 2017 | 90.49 |
| Nov 8, 2017 | 90.38 |
| Nov 7, 2017 | 89.14 |
| Nov 6, 2017 | 88.91 |
| Nov 3, 2017 | 88.54 |
| Nov 2, 2017 | 88.84 |
| Nov 1, 2017 | 85.69 |
| Oct 31, 2017 | 89.51 |
| Oct 30, 2017 | 89.00 |
| Oct 27, 2017 | 89.39 |
| Oct 26, 2017 | 89.24 |
| Oct 25, 2017 | 88.54 |
| Oct 24, 2017 | 89.62 |
| Oct 23, 2017 | 89.03 |
| Oct 20, 2017 | 88.98 |
| Oct 19, 2017 | 88.86 |
| Oct 18, 2017 | 89.11 |
| Oct 17, 2017 | 87.92 |
| Oct 16, 2017 | 89.27 |
| Oct 13, 2017 | 88.66 |
| Oct 12, 2017 | 87.76 |
| Oct 11, 2017 | 88.30 |
| Oct 10, 2017 | 88.64 |
| Oct 9, 2017 | 88.26 |
| Oct 6, 2017 | 89.49 |
| Oct 5, 2017 | 89.22 |
| Oct 4, 2017 | 90.10 |
| Oct 3, 2017 | 90.00 |
| Oct 2, 2017 | 92.46 |
| Sep 29, 2017 | 90.82 |
| Sep 28, 2017 | 89.05 |
| Sep 27, 2017 | 89.90 |
| Sep 26, 2017 | 87.29 |
| Sep 25, 2017 | 85.97 |
| Sep 22, 2017 | 85.17 |
| Sep 21, 2017 | 84.81 |
| Sep 20, 2017 | 85.51 |
| Sep 19, 2017 | 82.84 |
| Sep 18, 2017 | 83.23 |
| Sep 15, 2017 | 81.83 |
| Sep 14, 2017 | 81.34 |
| Sep 13, 2017 | 81.86 |
| Sep 12, 2017 | 82.12 |
| Sep 11, 2017 | 80.82 |
| Sep 8, 2017 | 79.85 |
| Sep 7, 2017 | 79.91 |
| Sep 6, 2017 | 79.90 |
| Sep 5, 2017 | 81.33 |
| Sep 1, 2017 | 81.67 |
| Aug 31, 2017 | 82.05 |
| Aug 30, 2017 | 80.32 |
| Aug 29, 2017 | 79.89 |
| Aug 28, 2017 | 80.68 |
| Aug 25, 2017 | 79.69 |
| Aug 24, 2017 | 78.87 |
| Aug 23, 2017 | 80.54 |
| Aug 22, 2017 | 82.65 |
| Aug 21, 2017 | 81.17 |
| Aug 18, 2017 | 80.01 |
| Aug 17, 2017 | 79.36 |
| Aug 16, 2017 | 79.15 |
| Aug 15, 2017 | 80.22 |
| Aug 14, 2017 | 81.40 |
| Aug 11, 2017 | 79.43 |
| Aug 10, 2017 | 79.44 |
| Aug 9, 2017 | 80.63 |
| Aug 8, 2017 | 80.42 |
| Aug 7, 2017 | 81.74 |
| Aug 4, 2017 | 81.07 |
| Aug 3, 2017 | 80.83 |
| Aug 2, 2017 | 80.01 |
| Aug 1, 2017 | 73.17 |
| Jul 31, 2017 | 73.57 |
| Jul 28, 2017 | 72.76 |
| Jul 27, 2017 | 71.61 |
| Jul 26, 2017 | 74.80 |
| Jul 25, 2017 | 76.59 |
| Jul 24, 2017 | 77.03 |
| Jul 21, 2017 | 76.90 |
| Jul 20, 2017 | 77.85 |
| Jul 19, 2017 | 77.32 |
| Jul 18, 2017 | 76.50 |
| Jul 17, 2017 | 76.90 |
| Jul 14, 2017 | 76.98 |
| Jul 13, 2017 | 78.04 |
| Jul 12, 2017 | 77.94 |
| Jul 11, 2017 | 77.73 |
| Jul 10, 2017 | 76.66 |
| Jul 7, 2017 | 78.37 |
| Jul 6, 2017 | 76.87 |
| Jul 5, 2017 | 78.56 |
| Jul 3, 2017 | 78.08 |
| Jun 30, 2017 | 78.41 |
| Jun 29, 2017 | 77.48 |
| Jun 28, 2017 | 79.05 |
| Jun 27, 2017 | 77.41 |
| Jun 26, 2017 | 78.13 |
| Jun 23, 2017 | 79.56 |
| Jun 22, 2017 | 80.51 |
| Jun 21, 2017 | 80.92 |
| Jun 20, 2017 | 81.11 |
| Jun 19, 2017 | 81.20 |
| Jun 16, 2017 | 81.33 |
| Jun 15, 2017 | 80.59 |
| Jun 14, 2017 | 80.07 |
| Jun 13, 2017 | 80.13 |
| Jun 12, 2017 | 79.07 |
| Jun 9, 2017 | 80.88 |
| Jun 8, 2017 | 79.15 |
| Jun 7, 2017 | 79.30 |
| Jun 6, 2017 | 78.37 |
| Jun 5, 2017 | 78.92 |
| Jun 2, 2017 | 80.60 |
| Jun 1, 2017 | 80.16 |
| May 31, 2017 | 78.40 |
| May 30, 2017 | 76.88 |
| May 26, 2017 | 77.32 |
| May 25, 2017 | 77.89 |
| May 24, 2017 | 77.26 |
| May 23, 2017 | 77.32 |
| May 22, 2017 | 77.28 |
| May 19, 2017 | 76.52 |
| May 18, 2017 | 76.42 |
| May 17, 2017 | 76.79 |
| May 16, 2017 | 78.06 |
| May 15, 2017 | 77.65 |
| May 12, 2017 | 77.33 |
| May 11, 2017 | 78.78 |
| May 10, 2017 | 78.40 |
| May 9, 2017 | 79.28 |
| May 8, 2017 | 78.62 |
| May 5, 2017 | 77.94 |
| May 4, 2017 | 74.91 |
| May 3, 2017 | 74.78 |
| May 2, 2017 | 74.87 |
| May 1, 2017 | 74.93 |
| Apr 28, 2017 | 75.16 |
| Apr 27, 2017 | 75.35 |
| Apr 26, 2017 | 75.51 |
| Apr 25, 2017 | 74.99 |
| Apr 24, 2017 | 74.98 |
| Apr 21, 2017 | 74.43 |
| Apr 20, 2017 | 73.87 |
| Apr 19, 2017 | 72.90 |
| Apr 18, 2017 | 71.40 |
| Apr 17, 2017 | 71.02 |
| Apr 13, 2017 | 69.33 |
| Apr 12, 2017 | 69.59 |
| Apr 11, 2017 | 71.03 |
| Apr 10, 2017 | 70.27 |
| Apr 7, 2017 | 71.15 |
| Apr 6, 2017 | 70.57 |
| Apr 5, 2017 | 69.34 |
| Apr 4, 2017 | 70.39 |
| Apr 3, 2017 | 70.26 |
| Mar 31, 2017 | 71.61 |
| Mar 30, 2017 | 71.74 |
| Mar 29, 2017 | 70.74 |
| Mar 28, 2017 | 70.22 |
| Mar 27, 2017 | 69.38 |
| Mar 24, 2017 | 68.73 |
| Mar 23, 2017 | 69.09 |
| Mar 22, 2017 | 68.60 |
| Mar 21, 2017 | 68.28 |
| Mar 20, 2017 | 69.94 |
| Mar 17, 2017 | 69.51 |
| Mar 16, 2017 | 69.27 |
| Mar 15, 2017 | 68.47 |
| Mar 14, 2017 | 67.32 |
| Mar 13, 2017 | 67.64 |
| Mar 10, 2017 | 66.32 |
| Mar 9, 2017 | 66.13 |
| Mar 8, 2017 | 65.98 |
| Mar 7, 2017 | 66.00 |
| Mar 6, 2017 | 65.29 |
| Mar 3, 2017 | 64.59 |
| Mar 2, 2017 | 62.99 |
| Mar 1, 2017 | 62.90 |
| Feb 28, 2017 | 61.38 |
| Feb 27, 2017 | 61.27 |
| Feb 24, 2017 | 60.69 |
| Feb 23, 2017 | 60.85 |
| Feb 22, 2017 | 60.98 |
| Feb 21, 2017 | 60.91 |
| Feb 17, 2017 | 61.39 |
| Feb 16, 2017 | 57.53 |
| Feb 15, 2017 | 58.00 |
| Feb 14, 2017 | 57.71 |
| Feb 13, 2017 | 58.02 |
| Feb 10, 2017 | 57.67 |
| Feb 9, 2017 | 57.95 |
| Feb 8, 2017 | 56.87 |
| Feb 7, 2017 | 57.42 |
| Feb 6, 2017 | 58.08 |
| Feb 3, 2017 | 58.74 |
| Feb 2, 2017 | 58.04 |
| Feb 1, 2017 | 58.17 |
| Jan 31, 2017 | 58.98 |
| Jan 30, 2017 | 57.95 |
| Jan 27, 2017 | 57.75 |
| Jan 26, 2017 | 58.15 |
| Jan 25, 2017 | 58.16 |
| Jan 24, 2017 | 57.50 |
| Jan 23, 2017 | 57.17 |
| Jan 20, 2017 | 57.94 |
| Jan 19, 2017 | 57.61 |
| Jan 18, 2017 | 58.08 |
| Jan 17, 2017 | 57.61 |
| Jan 13, 2017 | 58.95 |
| Jan 12, 2017 | 58.91 |
| Jan 11, 2017 | 59.78 |
| Jan 10, 2017 | 59.35 |
| Jan 9, 2017 | 59.11 |
| Jan 6, 2017 | 58.76 |
| Jan 5, 2017 | 58.94 |
| Jan 4, 2017 | 58.66 |
| Jan 3, 2017 | 58.38 |
| Dec 30, 2016 | 58.45 |
| Dec 29, 2016 | 58.91 |
| Dec 28, 2016 | 58.84 |
| Dec 27, 2016 | 60.25 |
| Dec 23, 2016 | 59.23 |
| Dec 22, 2016 | 59.06 |
| Dec 21, 2016 | 58.71 |
| Dec 20, 2016 | 59.50 |
| Dec 19, 2016 | 58.97 |
| Dec 16, 2016 | 58.58 |
| Dec 15, 2016 | 58.68 |
| Dec 14, 2016 | 57.54 |
| Dec 13, 2016 | 58.24 |
| Dec 12, 2016 | 58.70 |
| Dec 9, 2016 | 60.45 |
| Dec 8, 2016 | 60.78 |
| Dec 7, 2016 | 60.07 |
| Dec 6, 2016 | 59.63 |
| Dec 5, 2016 | 57.90 |
| Dec 2, 2016 | 57.04 |
| Dec 1, 2016 | 57.65 |
| Nov 30, 2016 | 57.10 |
| Nov 29, 2016 | 56.92 |
| Nov 28, 2016 | 57.10 |
| Nov 25, 2016 | 58.14 |
| Nov 23, 2016 | 56.85 |
| Nov 22, 2016 | 56.71 |
| Nov 21, 2016 | 56.34 |
| Nov 18, 2016 | 56.40 |
| Nov 17, 2016 | 56.46 |
| Nov 16, 2016 | 57.08 |
| Nov 15, 2016 | 55.82 |
| Nov 14, 2016 | 54.97 |
| Nov 11, 2016 | 54.00 |
| Nov 10, 2016 | 52.97 |
| Nov 9, 2016 | 52.95 |
| Nov 8, 2016 | 47.90 |
| Nov 7, 2016 | 48.18 |
| Nov 4, 2016 | 48.41 |
| Nov 3, 2016 | 47.06 |
| Nov 2, 2016 | 44.15 |
| Nov 1, 2016 | 43.32 |
| Oct 31, 2016 | 43.64 |
| Oct 28, 2016 | 43.06 |
| Oct 27, 2016 | 42.88 |
| Oct 26, 2016 | 42.43 |
| Oct 25, 2016 | 41.77 |
| Oct 24, 2016 | 41.59 |
| Oct 21, 2016 | 41.13 |
| Oct 20, 2016 | 41.27 |
| Oct 19, 2016 | 41.36 |
| Oct 18, 2016 | 40.89 |
| Oct 17, 2016 | 40.79 |
| Oct 14, 2016 | 40.55 |
| Oct 13, 2016 | 40.50 |
| Oct 12, 2016 | 40.60 |
| Oct 11, 2016 | 40.70 |
| Oct 10, 2016 | 40.99 |
| Oct 7, 2016 | 40.47 |
| Oct 6, 2016 | 40.62 |
| Oct 5, 2016 | 40.71 |
| Oct 4, 2016 | 40.11 |
| Oct 3, 2016 | 40.04 |
| Sep 30, 2016 | 40.39 |
| Sep 29, 2016 | 39.93 |
| Sep 28, 2016 | 40.35 |
| Sep 27, 2016 | 40.15 |
| Sep 26, 2016 | 40.35 |
| Sep 23, 2016 | 40.42 |
| Sep 22, 2016 | 41.03 |
| Sep 21, 2016 | 40.31 |
| Sep 20, 2016 | 39.90 |
| Sep 19, 2016 | 40.19 |
| Sep 16, 2016 | 40.30 |
| Sep 15, 2016 | 41.02 |
| Sep 14, 2016 | 39.80 |
| Sep 13, 2016 | 40.24 |
| Sep 12, 2016 | 40.89 |
| Sep 9, 2016 | 40.40 |
| Sep 8, 2016 | 41.57 |
| Sep 7, 2016 | 41.42 |
| Sep 6, 2016 | 41.51 |
| Sep 2, 2016 | 41.63 |
| Sep 1, 2016 | 41.62 |
| Aug 31, 2016 | 41.53 |
| Aug 30, 2016 | 42.08 |
| Aug 29, 2016 | 41.86 |
| Aug 26, 2016 | 41.95 |
| Aug 25, 2016 | 42.50 |
| Aug 24, 2016 | 43.05 |
| Aug 23, 2016 | 42.76 |
| Aug 22, 2016 | 42.61 |
| Aug 19, 2016 | 42.79 |
| Aug 18, 2016 | 42.25 |
| Aug 17, 2016 | 42.57 |
| Aug 16, 2016 | 42.34 |
| Aug 15, 2016 | 42.98 |
| Aug 12, 2016 | 43.37 |
| Aug 11, 2016 | 43.18 |
| Aug 10, 2016 | 42.86 |
| Aug 9, 2016 | 43.75 |
| Aug 8, 2016 | 44.37 |
| Aug 5, 2016 | 43.80 |
| Aug 4, 2016 | 41.66 |
| Aug 3, 2016 | 41.75 |
| Aug 2, 2016 | 41.71 |
| Aug 1, 2016 | 42.03 |
| Jul 29, 2016 | 42.06 |
| Jul 28, 2016 | 42.08 |
| Jul 27, 2016 | 42.05 |
| Jul 26, 2016 | 42.50 |
| Jul 25, 2016 | 41.79 |
| Jul 22, 2016 | 42.13 |
| Jul 21, 2016 | 42.10 |
| Jul 20, 2016 | 42.34 |
| Jul 19, 2016 | 42.10 |
| Jul 18, 2016 | 42.08 |
| Jul 15, 2016 | 41.86 |
| Jul 14, 2016 | 42.34 |
| Jul 13, 2016 | 41.78 |
| Jul 12, 2016 | 41.76 |
| Jul 11, 2016 | 40.38 |
| Jul 8, 2016 | 39.99 |
| Jul 7, 2016 | 39.22 |
| Jul 6, 2016 | 39.13 |
| Jul 5, 2016 | 39.09 |
| Jul 1, 2016 | 40.32 |
| Jun 30, 2016 | 39.92 |
| Jun 29, 2016 | 39.07 |
| Jun 28, 2016 | 38.03 |
| Jun 27, 2016 | 38.38 |
| Jun 24, 2016 | 39.30 |
| Jun 23, 2016 | 40.85 |
| Jun 22, 2016 | 40.73 |
| Jun 21, 2016 | 41.10 |
| Jun 20, 2016 | 41.81 |
| Jun 17, 2016 | 41.42 |
| Jun 16, 2016 | 41.84 |
| Jun 15, 2016 | 41.55 |
| Jun 14, 2016 | 41.32 |
| Jun 13, 2016 | 41.36 |
| Jun 10, 2016 | 41.88 |
| Jun 9, 2016 | 41.99 |
| Jun 8, 2016 | 42.36 |
| Jun 7, 2016 | 41.98 |
| Jun 6, 2016 | 41.77 |
| Jun 3, 2016 | 41.72 |
| Jun 2, 2016 | 41.71 |
| Jun 1, 2016 | 41.70 |
| May 31, 2016 | 41.76 |
| May 27, 2016 | 41.99 |
| May 26, 2016 | 41.54 |
| May 25, 2016 | 41.47 |