Lincoln Educational Services (LINC) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 27.00 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,091.98 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 32.97 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 156.70 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 87.82 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.76 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.60 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 79.06 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 46.76 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 51.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 46.76 |
| May 20, 2026 | 47.48 |
| May 19, 2026 | 47.38 |
| May 18, 2026 | 49.55 |
| May 15, 2026 | 49.10 |
| May 14, 2026 | 50.92 |
| May 13, 2026 | 52.02 |
| May 12, 2026 | 50.21 |
| May 11, 2026 | 49.50 |
| May 8, 2026 | 44.75 |
| May 7, 2026 | 44.10 |
| May 6, 2026 | 45.00 |
| May 5, 2026 | 45.09 |
| May 4, 2026 | 41.06 |
| May 1, 2026 | 40.93 |
| Apr 30, 2026 | 41.14 |
| Apr 29, 2026 | 40.35 |
| Apr 28, 2026 | 39.66 |
| Apr 27, 2026 | 39.82 |
| Apr 24, 2026 | 39.11 |
| Apr 23, 2026 | 39.59 |
| Apr 22, 2026 | 40.77 |
| Apr 21, 2026 | 40.16 |
| Apr 20, 2026 | 41.14 |
| Apr 17, 2026 | 41.95 |
| Apr 16, 2026 | 41.32 |
| Apr 15, 2026 | 40.13 |
| Apr 14, 2026 | 39.84 |
| Apr 13, 2026 | 39.89 |
| Apr 10, 2026 | 40.86 |
| Apr 9, 2026 | 40.24 |
| Apr 8, 2026 | 40.42 |
| Apr 7, 2026 | 41.41 |
| Apr 6, 2026 | 42.64 |
| Apr 2, 2026 | 41.74 |
| Apr 1, 2026 | 41.95 |
| Mar 31, 2026 | 40.68 |
| Mar 30, 2026 | 40.19 |
| Mar 27, 2026 | 40.91 |
| Mar 26, 2026 | 40.85 |
| Mar 25, 2026 | 41.61 |
| Mar 24, 2026 | 40.84 |
| Mar 23, 2026 | 39.58 |
| Mar 20, 2026 | 37.42 |
| Mar 19, 2026 | 38.30 |
| Mar 18, 2026 | 38.64 |
| Mar 17, 2026 | 39.51 |
| Mar 16, 2026 | 37.27 |
| Mar 13, 2026 | 37.61 |
| Mar 12, 2026 | 37.28 |
| Mar 11, 2026 | 36.86 |
| Mar 10, 2026 | 36.32 |
| Mar 9, 2026 | 36.22 |
| Mar 6, 2026 | 35.84 |
| Mar 5, 2026 | 35.94 |
| Mar 4, 2026 | 35.95 |
| Mar 3, 2026 | 37.02 |
| Mar 2, 2026 | 36.83 |
| Feb 27, 2026 | 36.24 |
| Feb 26, 2026 | 34.52 |
| Feb 25, 2026 | 34.67 |
| Feb 24, 2026 | 35.45 |
| Feb 23, 2026 | 33.04 |
| Feb 20, 2026 | 29.99 |
| Feb 19, 2026 | 31.11 |
| Feb 18, 2026 | 29.84 |
| Feb 17, 2026 | 30.13 |
| Feb 13, 2026 | 28.90 |
| Feb 12, 2026 | 27.30 |
| Feb 11, 2026 | 26.95 |
| Feb 10, 2026 | 26.91 |
| Feb 9, 2026 | 26.47 |
| Feb 6, 2026 | 26.13 |
| Feb 5, 2026 | 25.51 |
| Feb 4, 2026 | 26.57 |
| Feb 3, 2026 | 26.92 |
| Feb 2, 2026 | 27.18 |
| Jan 30, 2026 | 26.66 |
| Jan 29, 2026 | 26.61 |
| Jan 28, 2026 | 26.27 |
| Jan 27, 2026 | 26.02 |
| Jan 26, 2026 | 26.23 |
| Jan 23, 2026 | 27.04 |
| Jan 22, 2026 | 27.56 |
| Jan 21, 2026 | 27.23 |
| Jan 20, 2026 | 25.43 |
| Jan 16, 2026 | 26.08 |
| Jan 15, 2026 | 26.71 |
| Jan 14, 2026 | 25.14 |
| Jan 13, 2026 | 25.16 |
| Jan 12, 2026 | 24.96 |
| Jan 9, 2026 | 24.91 |
| Jan 8, 2026 | 24.70 |
| Jan 7, 2026 | 24.96 |
| Jan 6, 2026 | 24.87 |
| Jan 5, 2026 | 24.55 |
| Jan 2, 2026 | 23.31 |
| Dec 31, 2025 | 24.15 |
| Dec 30, 2025 | 24.61 |
| Dec 29, 2025 | 24.85 |
| Dec 26, 2025 | 24.83 |
| Dec 24, 2025 | 24.78 |
| Dec 23, 2025 | 24.37 |
| Dec 22, 2025 | 24.27 |
| Dec 19, 2025 | 23.84 |
| Dec 18, 2025 | 23.95 |
| Dec 17, 2025 | 23.33 |
| Dec 16, 2025 | 23.21 |
| Dec 15, 2025 | 22.84 |
| Dec 12, 2025 | 22.02 |
| Dec 11, 2025 | 22.15 |
| Dec 10, 2025 | 22.36 |
| Dec 9, 2025 | 21.84 |
| Dec 8, 2025 | 21.77 |
| Dec 5, 2025 | 22.28 |
| Dec 4, 2025 | 22.69 |
| Dec 3, 2025 | 22.08 |
| Dec 2, 2025 | 21.71 |
| Dec 1, 2025 | 21.10 |
| Nov 28, 2025 | 20.58 |
| Nov 26, 2025 | 20.51 |
| Nov 25, 2025 | 20.50 |
| Nov 24, 2025 | 19.91 |
| Nov 21, 2025 | 20.40 |
| Nov 20, 2025 | 19.82 |
| Nov 19, 2025 | 21.52 |
| Nov 18, 2025 | 20.77 |
| Nov 17, 2025 | 20.15 |
| Nov 14, 2025 | 20.86 |
| Nov 13, 2025 | 20.81 |
| Nov 12, 2025 | 21.16 |
| Nov 11, 2025 | 20.79 |
| Nov 10, 2025 | 20.08 |
| Nov 7, 2025 | 17.80 |
| Nov 6, 2025 | 17.81 |
| Nov 5, 2025 | 17.80 |
| Nov 4, 2025 | 18.55 |
| Nov 3, 2025 | 18.54 |
| Oct 31, 2025 | 19.42 |
| Oct 30, 2025 | 20.95 |
| Oct 29, 2025 | 21.00 |
| Oct 28, 2025 | 22.50 |
| Oct 27, 2025 | 22.76 |
| Oct 24, 2025 | 23.15 |
| Oct 23, 2025 | 23.20 |
| Oct 22, 2025 | 22.99 |
| Oct 21, 2025 | 23.10 |
| Oct 20, 2025 | 22.28 |
| Oct 17, 2025 | 21.64 |
| Oct 16, 2025 | 21.52 |
| Oct 15, 2025 | 21.98 |
| Oct 14, 2025 | 21.81 |
| Oct 13, 2025 | 21.15 |
| Oct 10, 2025 | 21.29 |
| Oct 9, 2025 | 21.51 |
| Oct 8, 2025 | 21.90 |
| Oct 7, 2025 | 21.69 |
| Oct 6, 2025 | 22.75 |
| Oct 3, 2025 | 22.70 |
| Oct 2, 2025 | 22.92 |
| Oct 1, 2025 | 23.08 |
| Sep 30, 2025 | 23.50 |
| Sep 29, 2025 | 23.24 |
| Sep 26, 2025 | 22.92 |
| Sep 25, 2025 | 22.46 |
| Sep 24, 2025 | 22.21 |
| Sep 23, 2025 | 21.67 |
| Sep 22, 2025 | 21.82 |
| Sep 19, 2025 | 20.98 |
| Sep 18, 2025 | 21.46 |
| Sep 17, 2025 | 21.23 |
| Sep 16, 2025 | 20.96 |
| Sep 15, 2025 | 20.69 |
| Sep 12, 2025 | 19.66 |
| Sep 11, 2025 | 19.91 |
| Sep 10, 2025 | 19.00 |
| Sep 9, 2025 | 19.41 |
| Sep 8, 2025 | 19.58 |
| Sep 5, 2025 | 19.38 |
| Sep 4, 2025 | 19.47 |
| Sep 3, 2025 | 19.59 |
| Sep 2, 2025 | 19.03 |
| Aug 29, 2025 | 18.81 |
| Aug 28, 2025 | 19.11 |
| Aug 27, 2025 | 19.64 |
| Aug 26, 2025 | 19.77 |
| Aug 25, 2025 | 19.65 |
| Aug 22, 2025 | 20.13 |
| Aug 21, 2025 | 19.97 |
| Aug 20, 2025 | 19.50 |
| Aug 19, 2025 | 19.34 |
| Aug 18, 2025 | 19.12 |
| Aug 15, 2025 | 19.02 |
| Aug 14, 2025 | 19.18 |
| Aug 13, 2025 | 19.72 |
| Aug 12, 2025 | 20.19 |
| Aug 11, 2025 | 20.17 |
| Aug 8, 2025 | 23.75 |
| Aug 7, 2025 | 23.54 |
| Aug 6, 2025 | 24.50 |
| Aug 5, 2025 | 22.64 |
| Aug 4, 2025 | 22.52 |
| Aug 1, 2025 | 23.04 |
| Jul 31, 2025 | 22.87 |
| Jul 30, 2025 | 22.60 |
| Jul 29, 2025 | 22.51 |
| Jul 28, 2025 | 22.47 |
| Jul 25, 2025 | 22.86 |
| Jul 24, 2025 | 22.77 |
| Jul 23, 2025 | 22.44 |
| Jul 22, 2025 | 22.23 |
| Jul 21, 2025 | 22.81 |
| Jul 18, 2025 | 22.94 |
| Jul 17, 2025 | 22.98 |
| Jul 16, 2025 | 22.61 |
| Jul 15, 2025 | 22.80 |
| Jul 14, 2025 | 22.79 |
| Jul 11, 2025 | 22.65 |
| Jul 10, 2025 | 22.61 |
| Jul 9, 2025 | 23.09 |
| Jul 8, 2025 | 22.55 |
| Jul 7, 2025 | 22.63 |
| Jul 3, 2025 | 22.98 |
| Jul 2, 2025 | 22.65 |
| Jul 1, 2025 | 23.24 |
| Jun 30, 2025 | 23.05 |
| Jun 27, 2025 | 23.80 |
| Jun 26, 2025 | 23.00 |
| Jun 25, 2025 | 22.82 |
| Jun 24, 2025 | 23.05 |
| Jun 23, 2025 | 23.09 |
| Jun 20, 2025 | 22.48 |
| Jun 18, 2025 | 22.53 |
| Jun 17, 2025 | 22.56 |
| Jun 16, 2025 | 22.81 |
| Jun 13, 2025 | 22.46 |
| Jun 12, 2025 | 22.39 |
| Jun 11, 2025 | 21.63 |
| Jun 10, 2025 | 21.16 |
| Jun 9, 2025 | 22.01 |
| Jun 6, 2025 | 23.05 |
| Jun 5, 2025 | 22.57 |
| Jun 4, 2025 | 22.85 |
| Jun 3, 2025 | 23.21 |
| Jun 2, 2025 | 23.08 |
| May 30, 2025 | 23.80 |
| May 29, 2025 | 23.26 |
| May 28, 2025 | 23.72 |
| May 27, 2025 | 23.03 |
| May 23, 2025 | 22.02 |
| May 22, 2025 | 21.42 |
| May 21, 2025 | 21.44 |
| May 20, 2025 | 21.39 |
| May 19, 2025 | 21.29 |
| May 16, 2025 | 21.69 |
| May 15, 2025 | 21.21 |
| May 14, 2025 | 20.79 |
| May 13, 2025 | 20.64 |
| May 12, 2025 | 21.32 |
| May 9, 2025 | 20.92 |
| May 8, 2025 | 20.12 |
| May 7, 2025 | 18.66 |
| May 6, 2025 | 18.41 |
| May 5, 2025 | 18.26 |
| May 2, 2025 | 18.29 |
| May 1, 2025 | 17.25 |
| Apr 30, 2025 | 16.90 |
| Apr 29, 2025 | 17.13 |
| Apr 28, 2025 | 17.14 |
| Apr 25, 2025 | 17.38 |
| Apr 24, 2025 | 17.13 |
| Apr 23, 2025 | 17.11 |
| Apr 22, 2025 | 17.04 |
| Apr 21, 2025 | 16.47 |
| Apr 17, 2025 | 17.18 |
| Apr 16, 2025 | 17.20 |
| Apr 15, 2025 | 17.31 |
| Apr 14, 2025 | 16.78 |
| Apr 11, 2025 | 16.44 |
| Apr 10, 2025 | 16.80 |
| Apr 9, 2025 | 16.95 |
| Apr 8, 2025 | 16.10 |
| Apr 7, 2025 | 16.11 |
| Apr 4, 2025 | 15.32 |
| Apr 3, 2025 | 15.91 |
| Apr 2, 2025 | 16.64 |
| Apr 1, 2025 | 16.16 |
| Mar 31, 2025 | 15.87 |
| Mar 28, 2025 | 15.71 |
| Mar 27, 2025 | 16.00 |
| Mar 26, 2025 | 15.61 |
| Mar 25, 2025 | 15.70 |
| Mar 24, 2025 | 15.78 |
| Mar 21, 2025 | 14.98 |
| Mar 20, 2025 | 15.87 |
| Mar 19, 2025 | 15.55 |
| Mar 18, 2025 | 14.97 |
| Mar 17, 2025 | 15.19 |
| Mar 14, 2025 | 14.87 |
| Mar 13, 2025 | 14.44 |
| Mar 12, 2025 | 15.22 |
| Mar 11, 2025 | 15.49 |
| Mar 10, 2025 | 15.41 |
| Mar 7, 2025 | 15.80 |
| Mar 6, 2025 | 16.11 |
| Mar 5, 2025 | 17.45 |
| Mar 4, 2025 | 17.72 |
| Mar 3, 2025 | 18.19 |
| Feb 28, 2025 | 18.35 |
| Feb 27, 2025 | 17.99 |
| Feb 26, 2025 | 18.29 |
| Feb 25, 2025 | 17.66 |
| Feb 24, 2025 | 18.55 |
| Feb 21, 2025 | 16.09 |
| Feb 20, 2025 | 17.63 |
| Feb 19, 2025 | 17.98 |
| Feb 18, 2025 | 17.88 |
| Feb 14, 2025 | 17.58 |
| Feb 13, 2025 | 17.50 |
| Feb 12, 2025 | 17.17 |
| Feb 11, 2025 | 17.49 |
| Feb 10, 2025 | 17.44 |
| Feb 7, 2025 | 17.48 |
| Feb 6, 2025 | 17.81 |
| Feb 5, 2025 | 17.23 |
| Feb 4, 2025 | 17.12 |
| Feb 3, 2025 | 16.14 |
| Jan 31, 2025 | 16.32 |
| Jan 30, 2025 | 16.21 |
| Jan 29, 2025 | 15.93 |
| Jan 28, 2025 | 15.88 |
| Jan 27, 2025 | 15.65 |
| Jan 24, 2025 | 16.03 |
| Jan 23, 2025 | 16.05 |
| Jan 22, 2025 | 15.85 |
| Jan 21, 2025 | 16.20 |
| Jan 17, 2025 | 15.88 |
| Jan 16, 2025 | 15.43 |
| Jan 15, 2025 | 15.37 |
| Jan 14, 2025 | 15.11 |
| Jan 13, 2025 | 14.88 |
| Jan 10, 2025 | 14.50 |
| Jan 8, 2025 | 14.98 |
| Jan 7, 2025 | 14.94 |
| Jan 6, 2025 | 14.82 |
| Jan 3, 2025 | 15.40 |
| Jan 2, 2025 | 15.27 |
| Dec 31, 2024 | 15.82 |
| Dec 30, 2024 | 15.81 |
| Dec 27, 2024 | 15.42 |
| Dec 26, 2024 | 15.80 |
| Dec 24, 2024 | 15.87 |
| Dec 23, 2024 | 15.16 |
| Dec 20, 2024 | 15.45 |
| Dec 19, 2024 | 15.46 |
| Dec 18, 2024 | 15.14 |
| Dec 17, 2024 | 16.04 |
| Dec 16, 2024 | 16.39 |
| Dec 13, 2024 | 16.01 |
| Dec 12, 2024 | 16.24 |
| Dec 11, 2024 | 16.35 |
| Dec 10, 2024 | 16.74 |
| Dec 9, 2024 | 16.09 |
| Dec 6, 2024 | 16.27 |
| Dec 5, 2024 | 16.10 |
| Dec 4, 2024 | 16.15 |
| Dec 3, 2024 | 16.20 |
| Dec 2, 2024 | 16.48 |
| Nov 29, 2024 | 16.43 |
| Nov 27, 2024 | 16.49 |
| Nov 26, 2024 | 16.46 |
| Nov 25, 2024 | 16.35 |
| Nov 22, 2024 | 16.15 |
| Nov 21, 2024 | 15.60 |
| Nov 20, 2024 | 15.38 |
| Nov 19, 2024 | 15.16 |
| Nov 18, 2024 | 15.30 |
| Nov 15, 2024 | 15.19 |
| Nov 14, 2024 | 15.42 |
| Nov 13, 2024 | 16.25 |
| Nov 12, 2024 | 16.90 |
| Nov 11, 2024 | 16.78 |
| Nov 8, 2024 | 16.20 |
| Nov 7, 2024 | 14.91 |
| Nov 6, 2024 | 15.09 |
| Nov 5, 2024 | 13.83 |
| Nov 4, 2024 | 13.38 |
| Nov 1, 2024 | 13.55 |
| Oct 31, 2024 | 13.28 |
| Oct 30, 2024 | 13.38 |
| Oct 29, 2024 | 13.14 |
| Oct 28, 2024 | 12.81 |
| Oct 25, 2024 | 12.42 |
| Oct 24, 2024 | 12.58 |
| Oct 23, 2024 | 12.48 |
| Oct 22, 2024 | 12.31 |
| Oct 21, 2024 | 12.37 |
| Oct 18, 2024 | 12.90 |
| Oct 17, 2024 | 12.90 |
| Oct 16, 2024 | 13.04 |
| Oct 15, 2024 | 12.49 |
| Oct 14, 2024 | 12.48 |
| Oct 11, 2024 | 12.04 |
| Oct 10, 2024 | 11.83 |
| Oct 9, 2024 | 11.94 |
| Oct 8, 2024 | 11.98 |
| Oct 7, 2024 | 11.82 |
| Oct 4, 2024 | 11.63 |
| Oct 3, 2024 | 11.53 |
| Oct 2, 2024 | 11.63 |
| Oct 1, 2024 | 11.62 |
| Sep 30, 2024 | 11.94 |
| Sep 27, 2024 | 11.98 |
| Sep 26, 2024 | 11.93 |
| Sep 25, 2024 | 11.98 |
| Sep 24, 2024 | 12.10 |
| Sep 23, 2024 | 12.30 |
| Sep 20, 2024 | 12.47 |
| Sep 19, 2024 | 12.58 |
| Sep 18, 2024 | 12.52 |
| Sep 17, 2024 | 12.59 |
| Sep 16, 2024 | 12.69 |
| Sep 13, 2024 | 12.41 |
| Sep 12, 2024 | 12.08 |
| Sep 11, 2024 | 11.89 |
| Sep 10, 2024 | 11.75 |
| Sep 9, 2024 | 11.71 |
| Sep 6, 2024 | 11.41 |
| Sep 5, 2024 | 11.89 |
| Sep 4, 2024 | 11.96 |
| Sep 3, 2024 | 11.78 |
| Aug 30, 2024 | 12.45 |
| Aug 29, 2024 | 12.47 |
| Aug 28, 2024 | 12.40 |
| Aug 27, 2024 | 12.31 |
| Aug 26, 2024 | 12.43 |
| Aug 23, 2024 | 12.63 |
| Aug 22, 2024 | 12.21 |
| Aug 21, 2024 | 11.92 |
| Aug 20, 2024 | 11.71 |
| Aug 19, 2024 | 11.82 |
| Aug 16, 2024 | 11.97 |
| Aug 15, 2024 | 11.93 |
| Aug 14, 2024 | 11.94 |
| Aug 13, 2024 | 11.87 |
| Aug 12, 2024 | 11.80 |
| Aug 9, 2024 | 11.98 |
| Aug 8, 2024 | 12.18 |
| Aug 7, 2024 | 11.65 |
| Aug 6, 2024 | 12.12 |
| Aug 5, 2024 | 11.84 |
| Aug 2, 2024 | 12.71 |
| Aug 1, 2024 | 13.28 |
| Jul 31, 2024 | 14.11 |
| Jul 30, 2024 | 13.93 |
| Jul 29, 2024 | 14.15 |
| Jul 26, 2024 | 14.30 |
| Jul 25, 2024 | 13.97 |
| Jul 24, 2024 | 13.92 |
| Jul 23, 2024 | 14.08 |
| Jul 22, 2024 | 13.97 |
| Jul 19, 2024 | 13.36 |
| Jul 18, 2024 | 13.16 |
| Jul 17, 2024 | 13.15 |
| Jul 16, 2024 | 13.31 |
| Jul 15, 2024 | 12.60 |
| Jul 12, 2024 | 12.36 |
| Jul 11, 2024 | 12.17 |
| Jul 10, 2024 | 12.06 |
| Jul 9, 2024 | 11.98 |
| Jul 8, 2024 | 12.09 |
| Jul 5, 2024 | 11.74 |
| Jul 3, 2024 | 12.04 |
| Jul 2, 2024 | 11.98 |
| Jul 1, 2024 | 11.74 |
| Jun 28, 2024 | 11.86 |
| Jun 27, 2024 | 11.50 |
| Jun 26, 2024 | 11.39 |
| Jun 25, 2024 | 10.97 |
| Jun 24, 2024 | 10.51 |
| Jun 21, 2024 | 10.45 |
| Jun 20, 2024 | 10.46 |
| Jun 18, 2024 | 10.48 |
| Jun 17, 2024 | 10.74 |
| Jun 14, 2024 | 10.59 |
| Jun 13, 2024 | 10.88 |
| Jun 12, 2024 | 10.95 |
| Jun 11, 2024 | 10.85 |
| Jun 10, 2024 | 10.82 |
| Jun 7, 2024 | 10.27 |
| Jun 6, 2024 | 10.47 |
| Jun 5, 2024 | 10.97 |
| Jun 4, 2024 | 11.14 |
| Jun 3, 2024 | 11.53 |
| May 31, 2024 | 11.72 |
| May 30, 2024 | 11.79 |
| May 29, 2024 | 11.66 |
| May 28, 2024 | 11.87 |
| May 24, 2024 | 11.84 |
| May 23, 2024 | 11.75 |
| May 22, 2024 | 11.87 |
| May 21, 2024 | 11.86 |
| May 20, 2024 | 11.78 |
| May 17, 2024 | 11.77 |
| May 16, 2024 | 11.89 |
| May 15, 2024 | 12.01 |
| May 14, 2024 | 12.04 |
| May 13, 2024 | 12.05 |
| May 10, 2024 | 12.14 |
| May 9, 2024 | 12.64 |
| May 8, 2024 | 12.55 |
| May 7, 2024 | 11.90 |
| May 6, 2024 | 12.23 |
| May 3, 2024 | 11.09 |
| May 2, 2024 | 11.23 |
| May 1, 2024 | 10.75 |
| Apr 30, 2024 | 10.66 |
| Apr 29, 2024 | 10.51 |
| Apr 26, 2024 | 10.11 |
| Apr 25, 2024 | 9.97 |
| Apr 24, 2024 | 9.94 |
| Apr 23, 2024 | 9.83 |
| Apr 22, 2024 | 9.80 |
| Apr 19, 2024 | 9.69 |
| Apr 18, 2024 | 9.59 |
| Apr 17, 2024 | 9.69 |
| Apr 16, 2024 | 9.80 |
| Apr 15, 2024 | 9.75 |
| Apr 12, 2024 | 9.84 |
| Apr 11, 2024 | 10.06 |
| Apr 10, 2024 | 9.83 |
| Apr 9, 2024 | 10.22 |
| Apr 8, 2024 | 10.13 |
| Apr 5, 2024 | 10.14 |
| Apr 4, 2024 | 9.96 |
| Apr 3, 2024 | 10.07 |
| Apr 2, 2024 | 10.15 |
| Apr 1, 2024 | 10.24 |
| Mar 28, 2024 | 10.33 |
| Mar 27, 2024 | 10.38 |
| Mar 26, 2024 | 10.31 |
| Mar 25, 2024 | 10.49 |
| Mar 22, 2024 | 10.56 |
| Mar 21, 2024 | 10.65 |
| Mar 20, 2024 | 10.07 |
| Mar 19, 2024 | 10.12 |
| Mar 18, 2024 | 9.33 |
| Mar 15, 2024 | 9.73 |
| Mar 14, 2024 | 9.81 |
| Mar 13, 2024 | 10.02 |
| Mar 12, 2024 | 9.96 |
| Mar 11, 2024 | 9.92 |
| Mar 8, 2024 | 9.98 |
| Mar 7, 2024 | 9.99 |
| Mar 6, 2024 | 10.10 |
| Mar 5, 2024 | 9.85 |
| Mar 4, 2024 | 9.97 |
| Mar 1, 2024 | 10.00 |
| Feb 29, 2024 | 10.06 |
| Feb 28, 2024 | 10.05 |
| Feb 27, 2024 | 10.17 |
| Feb 26, 2024 | 10.26 |
| Feb 23, 2024 | 9.74 |
| Feb 22, 2024 | 9.62 |
| Feb 21, 2024 | 9.68 |
| Feb 20, 2024 | 9.77 |
| Feb 16, 2024 | 9.89 |
| Feb 15, 2024 | 10.04 |
| Feb 14, 2024 | 10.00 |
| Feb 13, 2024 | 9.84 |
| Feb 12, 2024 | 10.57 |
| Feb 9, 2024 | 10.14 |
| Feb 8, 2024 | 10.11 |
| Feb 7, 2024 | 10.03 |
| Feb 6, 2024 | 9.96 |
| Feb 5, 2024 | 9.33 |
| Feb 2, 2024 | 9.53 |
| Feb 1, 2024 | 9.19 |
| Jan 31, 2024 | 8.96 |
| Jan 30, 2024 | 8.95 |
| Jan 29, 2024 | 9.28 |
| Jan 26, 2024 | 9.29 |
| Jan 25, 2024 | 9.48 |
| Jan 24, 2024 | 9.38 |
| Jan 23, 2024 | 9.41 |
| Jan 22, 2024 | 9.36 |
| Jan 19, 2024 | 9.21 |
| Jan 18, 2024 | 9.24 |
| Jan 17, 2024 | 9.18 |
| Jan 16, 2024 | 9.22 |
| Jan 12, 2024 | 9.32 |
| Jan 11, 2024 | 9.13 |
| Jan 10, 2024 | 9.11 |
| Jan 9, 2024 | 9.04 |
| Jan 8, 2024 | 9.24 |
| Jan 5, 2024 | 9.09 |
| Jan 4, 2024 | 9.19 |
| Jan 3, 2024 | 9.38 |
| Jan 2, 2024 | 9.84 |
| Dec 29, 2023 | 10.04 |
| Dec 28, 2023 | 10.25 |
| Dec 27, 2023 | 10.15 |
| Dec 26, 2023 | 9.94 |
| Dec 22, 2023 | 9.87 |
| Dec 21, 2023 | 10.00 |
| Dec 20, 2023 | 9.72 |
| Dec 19, 2023 | 9.86 |
| Dec 18, 2023 | 9.61 |
| Dec 15, 2023 | 9.36 |
| Dec 14, 2023 | 9.46 |
| Dec 13, 2023 | 9.24 |
| Dec 12, 2023 | 9.21 |
| Dec 11, 2023 | 9.44 |
| Dec 8, 2023 | 9.48 |
| Dec 7, 2023 | 9.38 |
| Dec 6, 2023 | 9.35 |
| Dec 5, 2023 | 9.37 |
| Dec 4, 2023 | 9.49 |
| Dec 1, 2023 | 9.55 |
| Nov 30, 2023 | 9.26 |
| Nov 29, 2023 | 9.18 |
| Nov 28, 2023 | 9.03 |
| Nov 27, 2023 | 9.55 |
| Nov 24, 2023 | 9.65 |
| Nov 22, 2023 | 9.73 |
| Nov 21, 2023 | 9.60 |
| Nov 20, 2023 | 9.42 |
| Nov 17, 2023 | 9.47 |
| Nov 16, 2023 | 9.49 |
| Nov 15, 2023 | 9.42 |
| Nov 14, 2023 | 9.62 |
| Nov 13, 2023 | 9.42 |
| Nov 10, 2023 | 9.73 |
| Nov 9, 2023 | 9.00 |
| Nov 8, 2023 | 9.03 |
| Nov 7, 2023 | 9.29 |
| Nov 6, 2023 | 9.50 |
| Nov 3, 2023 | 8.73 |
| Nov 2, 2023 | 8.75 |
| Nov 1, 2023 | 8.68 |
| Oct 31, 2023 | 8.55 |
| Oct 30, 2023 | 8.75 |
| Oct 27, 2023 | 8.43 |
| Oct 26, 2023 | 8.45 |
| Oct 25, 2023 | 8.56 |
| Oct 24, 2023 | 8.36 |
| Oct 23, 2023 | 8.18 |
| Oct 20, 2023 | 8.09 |
| Oct 19, 2023 | 8.20 |
| Oct 18, 2023 | 8.40 |
| Oct 17, 2023 | 8.51 |
| Oct 16, 2023 | 8.45 |
| Oct 13, 2023 | 8.35 |
| Oct 12, 2023 | 8.47 |
| Oct 11, 2023 | 8.53 |
| Oct 10, 2023 | 8.46 |
| Oct 9, 2023 | 8.50 |
| Oct 6, 2023 | 8.69 |
| Oct 5, 2023 | 8.63 |
| Oct 4, 2023 | 8.70 |
| Oct 3, 2023 | 8.64 |
| Oct 2, 2023 | 8.70 |
| Sep 29, 2023 | 8.45 |
| Sep 28, 2023 | 8.48 |
| Sep 27, 2023 | 8.45 |
| Sep 26, 2023 | 8.39 |
| Sep 25, 2023 | 8.57 |
| Sep 22, 2023 | 8.61 |
| Sep 21, 2023 | 8.68 |
| Sep 20, 2023 | 8.76 |
| Sep 19, 2023 | 9.17 |
| Sep 18, 2023 | 8.92 |
| Sep 15, 2023 | 8.73 |
| Sep 14, 2023 | 8.59 |
| Sep 13, 2023 | 8.57 |
| Sep 12, 2023 | 8.45 |
| Sep 11, 2023 | 8.55 |
| Sep 8, 2023 | 8.62 |
| Sep 7, 2023 | 8.51 |
| Sep 6, 2023 | 8.46 |
| Sep 5, 2023 | 8.37 |
| Sep 1, 2023 | 8.68 |
| Aug 31, 2023 | 8.53 |
| Aug 30, 2023 | 8.65 |
| Aug 29, 2023 | 8.53 |
| Aug 28, 2023 | 8.62 |
| Aug 25, 2023 | 8.66 |
| Aug 24, 2023 | 8.56 |
| Aug 23, 2023 | 8.79 |
| Aug 22, 2023 | 8.73 |
| Aug 21, 2023 | 8.72 |
| Aug 18, 2023 | 8.74 |
| Aug 17, 2023 | 8.64 |
| Aug 16, 2023 | 8.52 |
| Aug 15, 2023 | 8.55 |
| Aug 14, 2023 | 8.63 |
| Aug 11, 2023 | 8.80 |
| Aug 10, 2023 | 8.96 |
| Aug 9, 2023 | 8.90 |
| Aug 8, 2023 | 8.93 |
| Aug 7, 2023 | 8.61 |
| Aug 4, 2023 | 7.20 |
| Aug 3, 2023 | 7.23 |
| Aug 2, 2023 | 7.18 |
| Aug 1, 2023 | 7.21 |
| Jul 31, 2023 | 7.11 |
| Jul 28, 2023 | 7.20 |
| Jul 27, 2023 | 7.16 |
| Jul 26, 2023 | 7.12 |
| Jul 25, 2023 | 6.93 |
| Jul 24, 2023 | 6.82 |
| Jul 21, 2023 | 6.49 |
| Jul 20, 2023 | 6.48 |
| Jul 19, 2023 | 6.46 |
| Jul 18, 2023 | 6.50 |
| Jul 17, 2023 | 6.30 |
| Jul 14, 2023 | 6.06 |
| Jul 13, 2023 | 6.15 |
| Jul 12, 2023 | 6.28 |
| Jul 11, 2023 | 6.36 |
| Jul 10, 2023 | 6.28 |
| Jul 7, 2023 | 6.43 |
| Jul 6, 2023 | 6.36 |
| Jul 5, 2023 | 6.51 |
| Jul 3, 2023 | 6.60 |
| Jun 30, 2023 | 6.74 |
| Jun 29, 2023 | 6.65 |
| Jun 28, 2023 | 6.58 |
| Jun 27, 2023 | 6.46 |
| Jun 26, 2023 | 6.43 |
| Jun 23, 2023 | 6.25 |
| Jun 22, 2023 | 6.54 |
| Jun 21, 2023 | 6.59 |
| Jun 20, 2023 | 6.58 |
| Jun 16, 2023 | 6.65 |
| Jun 15, 2023 | 6.44 |
| Jun 14, 2023 | 6.49 |
| Jun 13, 2023 | 6.29 |
| Jun 12, 2023 | 6.47 |
| Jun 9, 2023 | 6.61 |
| Jun 8, 2023 | 6.76 |
| Jun 7, 2023 | 6.74 |
| Jun 6, 2023 | 6.74 |
| Jun 5, 2023 | 6.70 |
| Jun 2, 2023 | 6.94 |
| Jun 1, 2023 | 6.53 |
| May 31, 2023 | 6.39 |
| May 30, 2023 | 6.62 |
| May 26, 2023 | 6.82 |
| May 25, 2023 | 6.47 |
| May 24, 2023 | 6.39 |
| May 23, 2023 | 6.55 |
| May 22, 2023 | 6.73 |
| May 19, 2023 | 6.48 |
| May 18, 2023 | 6.60 |
| May 17, 2023 | 6.51 |
| May 16, 2023 | 6.30 |
| May 15, 2023 | 6.58 |
| May 12, 2023 | 6.45 |
| May 11, 2023 | 6.45 |
| May 10, 2023 | 6.24 |
| May 9, 2023 | 5.91 |
| May 8, 2023 | 6.16 |
| May 5, 2023 | 5.73 |
| May 4, 2023 | 5.79 |
| May 3, 2023 | 5.68 |
| May 2, 2023 | 5.67 |
| May 1, 2023 | 5.91 |
| Apr 28, 2023 | 5.83 |
| Apr 27, 2023 | 5.95 |
| Apr 26, 2023 | 5.77 |
| Apr 25, 2023 | 5.95 |
| Apr 24, 2023 | 5.97 |
| Apr 21, 2023 | 6.00 |
| Apr 20, 2023 | 6.07 |
| Apr 19, 2023 | 6.18 |
| Apr 18, 2023 | 6.31 |
| Apr 17, 2023 | 6.45 |
| Apr 14, 2023 | 6.50 |
| Apr 13, 2023 | 6.40 |
| Apr 12, 2023 | 6.29 |
| Apr 11, 2023 | 6.42 |
| Apr 10, 2023 | 5.92 |
| Apr 6, 2023 | 5.53 |
| Apr 5, 2023 | 5.40 |
| Apr 4, 2023 | 5.53 |
| Apr 3, 2023 | 5.78 |
| Mar 31, 2023 | 5.66 |
| Mar 30, 2023 | 5.62 |
| Mar 29, 2023 | 5.62 |
| Mar 28, 2023 | 5.71 |
| Mar 27, 2023 | 5.58 |
| Mar 24, 2023 | 5.56 |
| Mar 23, 2023 | 5.20 |
| Mar 22, 2023 | 5.11 |
| Mar 21, 2023 | 5.09 |
| Mar 20, 2023 | 5.14 |
| Mar 17, 2023 | 5.28 |
| Mar 16, 2023 | 5.62 |
| Mar 15, 2023 | 5.80 |
| Mar 14, 2023 | 6.01 |
| Mar 13, 2023 | 5.86 |
| Mar 10, 2023 | 5.92 |
| Mar 9, 2023 | 6.03 |
| Mar 8, 2023 | 6.30 |
| Mar 7, 2023 | 6.12 |
| Mar 6, 2023 | 6.16 |
| Mar 3, 2023 | 6.19 |
| Mar 2, 2023 | 6.00 |
| Mar 1, 2023 | 6.18 |
| Feb 28, 2023 | 5.85 |
| Feb 27, 2023 | 5.83 |
| Feb 24, 2023 | 6.01 |
| Feb 23, 2023 | 6.15 |
| Feb 22, 2023 | 6.38 |
| Feb 21, 2023 | 6.40 |
| Feb 17, 2023 | 6.72 |
| Feb 16, 2023 | 6.73 |
| Feb 15, 2023 | 6.76 |
| Feb 14, 2023 | 6.48 |
| Feb 13, 2023 | 6.44 |
| Feb 10, 2023 | 6.35 |
| Feb 9, 2023 | 6.33 |
| Feb 8, 2023 | 6.39 |
| Feb 7, 2023 | 6.56 |
| Feb 6, 2023 | 6.56 |
| Feb 3, 2023 | 6.58 |
| Feb 2, 2023 | 6.49 |
| Feb 1, 2023 | 6.43 |
| Jan 31, 2023 | 6.35 |
| Jan 30, 2023 | 6.21 |
| Jan 27, 2023 | 6.10 |
| Jan 26, 2023 | 6.26 |
| Jan 25, 2023 | 6.30 |
| Jan 24, 2023 | 6.29 |
| Jan 23, 2023 | 6.33 |
| Jan 20, 2023 | 6.12 |
| Jan 19, 2023 | 6.05 |
| Jan 18, 2023 | 5.92 |
| Jan 17, 2023 | 5.96 |
| Jan 13, 2023 | 6.14 |
| Jan 12, 2023 | 6.17 |
| Jan 11, 2023 | 6.28 |
| Jan 10, 2023 | 6.29 |
| Jan 9, 2023 | 6.24 |
| Jan 6, 2023 | 6.09 |
| Jan 5, 2023 | 6.01 |
| Jan 4, 2023 | 6.02 |
| Jan 3, 2023 | 5.96 |
| Dec 30, 2022 | 5.79 |
| Dec 29, 2022 | 5.81 |
| Dec 28, 2022 | 5.77 |
| Dec 27, 2022 | 5.57 |
| Dec 23, 2022 | 5.55 |
| Dec 22, 2022 | 5.59 |
| Dec 21, 2022 | 5.76 |
| Dec 20, 2022 | 5.51 |
| Dec 19, 2022 | 5.40 |
| Dec 16, 2022 | 5.58 |
| Dec 15, 2022 | 5.54 |
| Dec 14, 2022 | 5.65 |
| Dec 13, 2022 | 5.46 |
| Dec 12, 2022 | 5.68 |
| Dec 9, 2022 | 5.92 |
| Dec 8, 2022 | 6.08 |
| Dec 7, 2022 | 6.30 |
| Dec 6, 2022 | 6.31 |
| Dec 5, 2022 | 6.21 |
| Dec 2, 2022 | 6.55 |
| Dec 1, 2022 | 6.55 |
| Nov 30, 2022 | 6.61 |
| Nov 29, 2022 | 6.85 |
| Nov 28, 2022 | 6.85 |
| Nov 25, 2022 | 6.85 |
| Nov 23, 2022 | 6.85 |
| Nov 22, 2022 | 6.77 |
| Nov 21, 2022 | 6.52 |
| Nov 18, 2022 | 6.59 |
| Nov 17, 2022 | 6.46 |
| Nov 16, 2022 | 6.53 |
| Nov 15, 2022 | 6.85 |
| Nov 14, 2022 | 6.65 |
| Nov 11, 2022 | 6.58 |
| Nov 10, 2022 | 6.67 |
| Nov 9, 2022 | 6.71 |
| Nov 8, 2022 | 6.80 |
| Nov 7, 2022 | 6.72 |
| Nov 4, 2022 | 5.95 |
| Nov 3, 2022 | 6.00 |
| Nov 2, 2022 | 6.18 |
| Nov 1, 2022 | 6.21 |
| Oct 31, 2022 | 5.55 |
| Oct 28, 2022 | 5.36 |
| Oct 27, 2022 | 5.36 |
| Oct 26, 2022 | 5.61 |
| Oct 25, 2022 | 5.39 |
| Oct 24, 2022 | 5.45 |
| Oct 21, 2022 | 5.36 |
| Oct 20, 2022 | 5.00 |
| Oct 19, 2022 | 4.88 |
| Oct 18, 2022 | 4.99 |
| Oct 17, 2022 | 4.98 |
| Oct 14, 2022 | 4.69 |
| Oct 13, 2022 | 4.90 |
| Oct 12, 2022 | 5.00 |
| Oct 11, 2022 | 5.11 |
| Oct 10, 2022 | 5.31 |
| Oct 7, 2022 | 5.43 |
| Oct 6, 2022 | 5.59 |
| Oct 5, 2022 | 5.65 |
| Oct 4, 2022 | 5.67 |
| Oct 3, 2022 | 5.57 |
| Sep 30, 2022 | 5.44 |
| Sep 29, 2022 | 5.46 |
| Sep 28, 2022 | 5.51 |
| Sep 27, 2022 | 5.36 |
| Sep 26, 2022 | 5.29 |
| Sep 23, 2022 | 5.49 |
| Sep 22, 2022 | 5.30 |
| Sep 21, 2022 | 5.62 |
| Sep 20, 2022 | 5.47 |
| Sep 19, 2022 | 5.76 |
| Sep 16, 2022 | 6.05 |
| Sep 15, 2022 | 6.39 |
| Sep 14, 2022 | 6.44 |
| Sep 13, 2022 | 6.51 |
| Sep 12, 2022 | 6.75 |
| Sep 9, 2022 | 6.74 |
| Sep 8, 2022 | 6.48 |
| Sep 7, 2022 | 6.40 |
| Sep 6, 2022 | 6.21 |
| Sep 2, 2022 | 6.35 |
| Sep 1, 2022 | 6.32 |
| Aug 31, 2022 | 6.50 |
| Aug 30, 2022 | 6.47 |
| Aug 29, 2022 | 6.42 |
| Aug 26, 2022 | 6.63 |
| Aug 25, 2022 | 6.46 |
| Aug 24, 2022 | 6.51 |
| Aug 23, 2022 | 6.56 |
| Aug 22, 2022 | 6.41 |
| Aug 19, 2022 | 6.44 |
| Aug 18, 2022 | 6.50 |
| Aug 17, 2022 | 6.47 |
| Aug 16, 2022 | 6.48 |
| Aug 15, 2022 | 6.36 |
| Aug 12, 2022 | 6.16 |
| Aug 11, 2022 | 5.94 |
| Aug 10, 2022 | 6.21 |
| Aug 9, 2022 | 6.36 |
| Aug 8, 2022 | 6.81 |
| Aug 5, 2022 | 7.31 |
| Aug 4, 2022 | 7.19 |
| Aug 3, 2022 | 7.60 |
| Aug 2, 2022 | 7.71 |
| Aug 1, 2022 | 7.31 |
| Jul 29, 2022 | 7.24 |
| Jul 28, 2022 | 7.08 |
| Jul 27, 2022 | 7.15 |
| Jul 26, 2022 | 7.18 |
| Jul 25, 2022 | 7.00 |
| Jul 22, 2022 | 7.00 |
| Jul 21, 2022 | 6.98 |
| Jul 20, 2022 | 6.97 |
| Jul 19, 2022 | 6.90 |
| Jul 18, 2022 | 6.85 |
| Jul 15, 2022 | 6.65 |
| Jul 14, 2022 | 6.45 |
| Jul 13, 2022 | 6.55 |
| Jul 12, 2022 | 6.39 |
| Jul 11, 2022 | 6.40 |
| Jul 8, 2022 | 6.44 |
| Jul 7, 2022 | 6.35 |
| Jul 6, 2022 | 6.11 |
| Jul 5, 2022 | 6.26 |
| Jul 1, 2022 | 6.31 |
| Jun 30, 2022 | 6.31 |
| Jun 29, 2022 | 6.23 |
| Jun 28, 2022 | 6.37 |
| Jun 27, 2022 | 6.45 |
| Jun 24, 2022 | 6.37 |
| Jun 23, 2022 | 6.05 |
| Jun 22, 2022 | 6.00 |
| Jun 21, 2022 | 6.10 |
| Jun 17, 2022 | 5.93 |
| Jun 16, 2022 | 5.91 |
| Jun 15, 2022 | 6.15 |
| Jun 14, 2022 | 6.03 |
| Jun 13, 2022 | 5.73 |
| Jun 10, 2022 | 6.03 |
| Jun 9, 2022 | 6.38 |
| Jun 8, 2022 | 6.43 |
| Jun 7, 2022 | 6.47 |
| Jun 6, 2022 | 6.28 |
| Jun 3, 2022 | 6.16 |
| Jun 2, 2022 | 5.94 |
| Jun 1, 2022 | 5.97 |
| May 31, 2022 | 6.18 |
| May 27, 2022 | 6.08 |
| May 26, 2022 | 6.01 |
| May 25, 2022 | 5.78 |
| May 24, 2022 | 5.51 |
| May 23, 2022 | 5.07 |
| May 20, 2022 | 4.96 |
| May 19, 2022 | 5.19 |
| May 18, 2022 | 5.22 |
| May 17, 2022 | 5.29 |
| May 16, 2022 | 5.21 |
| May 13, 2022 | 5.51 |
| May 12, 2022 | 5.26 |
| May 11, 2022 | 5.41 |
| May 10, 2022 | 5.74 |
| May 9, 2022 | 6.21 |
| May 6, 2022 | 6.80 |
| May 5, 2022 | 6.66 |
| May 4, 2022 | 6.80 |
| May 3, 2022 | 6.88 |
| May 2, 2022 | 6.97 |
| Apr 29, 2022 | 7.15 |
| Apr 28, 2022 | 7.01 |
| Apr 27, 2022 | 6.85 |
| Apr 26, 2022 | 6.83 |
| Apr 25, 2022 | 6.92 |
| Apr 22, 2022 | 7.00 |
| Apr 21, 2022 | 6.91 |
| Apr 20, 2022 | 7.05 |
| Apr 19, 2022 | 6.85 |
| Apr 18, 2022 | 6.71 |
| Apr 14, 2022 | 6.79 |
| Apr 13, 2022 | 6.79 |
| Apr 12, 2022 | 6.48 |
| Apr 11, 2022 | 6.38 |
| Apr 8, 2022 | 6.80 |
| Apr 7, 2022 | 6.72 |
| Apr 6, 2022 | 6.71 |
| Apr 5, 2022 | 6.85 |
| Apr 4, 2022 | 7.19 |
| Apr 1, 2022 | 7.38 |
| Mar 31, 2022 | 7.15 |
| Mar 30, 2022 | 7.27 |
| Mar 29, 2022 | 7.48 |
| Mar 28, 2022 | 7.50 |
| Mar 25, 2022 | 7.44 |
| Mar 24, 2022 | 7.45 |
| Mar 23, 2022 | 7.43 |
| Mar 22, 2022 | 7.54 |
| Mar 21, 2022 | 7.50 |
| Mar 18, 2022 | 7.42 |
| Mar 17, 2022 | 7.50 |
| Mar 16, 2022 | 7.43 |
| Mar 15, 2022 | 7.32 |
| Mar 14, 2022 | 7.01 |
| Mar 11, 2022 | 7.22 |
| Mar 10, 2022 | 7.45 |
| Mar 9, 2022 | 7.37 |
| Mar 8, 2022 | 7.12 |
| Mar 7, 2022 | 7.29 |
| Mar 4, 2022 | 7.59 |
| Mar 3, 2022 | 7.65 |
| Mar 2, 2022 | 7.65 |
| Mar 1, 2022 | 7.71 |
| Feb 28, 2022 | 7.71 |
| Feb 25, 2022 | 7.65 |
| Feb 24, 2022 | 7.28 |
| Feb 23, 2022 | 7.29 |
| Feb 22, 2022 | 7.24 |
| Feb 18, 2022 | 7.13 |
| Feb 17, 2022 | 7.28 |
| Feb 16, 2022 | 7.23 |
| Feb 15, 2022 | 7.12 |
| Feb 14, 2022 | 7.07 |
| Feb 11, 2022 | 7.05 |
| Feb 10, 2022 | 7.24 |
| Feb 9, 2022 | 7.14 |
| Feb 8, 2022 | 7.08 |
| Feb 7, 2022 | 7.13 |
| Feb 4, 2022 | 6.86 |
| Feb 3, 2022 | 6.82 |
| Feb 2, 2022 | 7.06 |
| Feb 1, 2022 | 6.71 |
| Jan 31, 2022 | 6.85 |
| Jan 28, 2022 | 6.56 |
| Jan 27, 2022 | 6.59 |
| Jan 26, 2022 | 6.80 |
| Jan 25, 2022 | 6.74 |
| Jan 24, 2022 | 6.92 |
| Jan 21, 2022 | 6.75 |
| Jan 20, 2022 | 6.91 |
| Jan 19, 2022 | 6.86 |
| Jan 18, 2022 | 7.12 |
| Jan 14, 2022 | 7.34 |
| Jan 13, 2022 | 7.48 |
| Jan 12, 2022 | 7.50 |
| Jan 11, 2022 | 7.50 |
| Jan 10, 2022 | 7.51 |
| Jan 7, 2022 | 7.39 |
| Jan 6, 2022 | 7.28 |
| Jan 5, 2022 | 7.43 |
| Jan 4, 2022 | 7.50 |
| Jan 3, 2022 | 7.44 |
| Dec 31, 2021 | 7.47 |
| Dec 30, 2021 | 7.50 |
| Dec 29, 2021 | 7.56 |
| Dec 28, 2021 | 7.62 |
| Dec 27, 2021 | 7.62 |
| Dec 23, 2021 | 7.53 |
| Dec 22, 2021 | 7.50 |
| Dec 21, 2021 | 7.50 |
| Dec 20, 2021 | 7.51 |
| Dec 17, 2021 | 7.44 |
| Dec 16, 2021 | 7.55 |
| Dec 15, 2021 | 7.81 |
| Dec 14, 2021 | 7.82 |
| Dec 13, 2021 | 7.90 |
| Dec 10, 2021 | 7.86 |
| Dec 9, 2021 | 7.75 |
| Dec 8, 2021 | 7.76 |
| Dec 7, 2021 | 7.86 |
| Dec 6, 2021 | 7.41 |
| Dec 3, 2021 | 7.28 |
| Dec 2, 2021 | 7.23 |
| Dec 1, 2021 | 7.21 |
| Nov 30, 2021 | 7.05 |
| Nov 29, 2021 | 6.98 |
| Nov 26, 2021 | 7.15 |
| Nov 24, 2021 | 7.27 |
| Nov 23, 2021 | 6.79 |
| Nov 22, 2021 | 7.10 |
| Nov 19, 2021 | 7.15 |
| Nov 18, 2021 | 7.24 |
| Nov 17, 2021 | 7.39 |
| Nov 16, 2021 | 7.36 |
| Nov 15, 2021 | 7.34 |
| Nov 12, 2021 | 7.35 |
| Nov 11, 2021 | 7.15 |
| Nov 10, 2021 | 7.17 |
| Nov 9, 2021 | 7.35 |
| Nov 8, 2021 | 7.22 |
| Nov 5, 2021 | 7.09 |
| Nov 4, 2021 | 7.07 |
| Nov 3, 2021 | 7.14 |
| Nov 2, 2021 | 7.18 |
| Nov 1, 2021 | 7.47 |
| Oct 29, 2021 | 7.20 |
| Oct 28, 2021 | 7.08 |
| Oct 27, 2021 | 7.07 |
| Oct 26, 2021 | 7.07 |
| Oct 25, 2021 | 7.03 |
| Oct 22, 2021 | 6.99 |
| Oct 21, 2021 | 6.98 |
| Oct 20, 2021 | 6.88 |
| Oct 19, 2021 | 6.99 |
| Oct 18, 2021 | 6.96 |
| Oct 15, 2021 | 6.75 |
| Oct 14, 2021 | 6.60 |
| Oct 13, 2021 | 6.83 |
| Oct 12, 2021 | 6.79 |
| Oct 11, 2021 | 6.95 |
| Oct 8, 2021 | 6.91 |
| Oct 7, 2021 | 6.96 |
| Oct 6, 2021 | 6.93 |
| Oct 5, 2021 | 6.99 |
| Oct 4, 2021 | 6.89 |
| Oct 1, 2021 | 6.74 |
| Sep 30, 2021 | 6.69 |
| Sep 29, 2021 | 6.63 |
| Sep 28, 2021 | 6.89 |
| Sep 27, 2021 | 6.27 |
| Sep 24, 2021 | 6.30 |
| Sep 23, 2021 | 6.30 |
| Sep 22, 2021 | 6.12 |
| Sep 21, 2021 | 6.08 |
| Sep 20, 2021 | 6.19 |
| Sep 17, 2021 | 6.37 |
| Sep 16, 2021 | 6.30 |
| Sep 15, 2021 | 6.18 |
| Sep 14, 2021 | 6.17 |
| Sep 13, 2021 | 6.12 |
| Sep 10, 2021 | 6.12 |
| Sep 9, 2021 | 6.14 |
| Sep 8, 2021 | 6.15 |
| Sep 7, 2021 | 6.30 |
| Sep 3, 2021 | 6.26 |
| Sep 2, 2021 | 6.39 |
| Sep 1, 2021 | 6.44 |
| Aug 31, 2021 | 6.41 |
| Aug 30, 2021 | 6.36 |
| Aug 27, 2021 | 6.34 |
| Aug 26, 2021 | 6.37 |
| Aug 25, 2021 | 6.37 |
| Aug 24, 2021 | 6.31 |
| Aug 23, 2021 | 6.11 |
| Aug 20, 2021 | 6.08 |
| Aug 19, 2021 | 6.19 |
| Aug 18, 2021 | 6.17 |
| Aug 17, 2021 | 6.19 |
| Aug 16, 2021 | 6.57 |
| Aug 13, 2021 | 7.00 |
| Aug 12, 2021 | 6.86 |
| Aug 11, 2021 | 6.80 |
| Aug 10, 2021 | 6.73 |
| Aug 9, 2021 | 6.96 |
| Aug 6, 2021 | 7.23 |
| Aug 5, 2021 | 7.18 |
| Aug 4, 2021 | 7.23 |
| Aug 3, 2021 | 7.37 |
| Aug 2, 2021 | 6.91 |
| Jul 30, 2021 | 6.94 |
| Jul 29, 2021 | 6.96 |
| Jul 28, 2021 | 6.79 |
| Jul 27, 2021 | 6.75 |
| Jul 26, 2021 | 6.89 |
| Jul 23, 2021 | 6.93 |
| Jul 22, 2021 | 7.05 |
| Jul 21, 2021 | 7.01 |
| Jul 20, 2021 | 6.95 |
| Jul 19, 2021 | 7.02 |
| Jul 16, 2021 | 7.05 |
| Jul 15, 2021 | 7.07 |
| Jul 14, 2021 | 7.10 |
| Jul 13, 2021 | 7.11 |
| Jul 12, 2021 | 7.17 |
| Jul 9, 2021 | 7.22 |
| Jul 8, 2021 | 7.26 |
| Jul 7, 2021 | 7.55 |
| Jul 6, 2021 | 7.75 |
| Jul 2, 2021 | 7.80 |
| Jul 1, 2021 | 8.00 |
| Jun 30, 2021 | 7.78 |
| Jun 29, 2021 | 7.97 |
| Jun 28, 2021 | 8.08 |
| Jun 25, 2021 | 7.92 |
| Jun 24, 2021 | 7.83 |
| Jun 23, 2021 | 7.73 |
| Jun 22, 2021 | 7.61 |
| Jun 21, 2021 | 7.63 |
| Jun 18, 2021 | 7.61 |
| Jun 17, 2021 | 7.63 |
| Jun 16, 2021 | 7.64 |
| Jun 15, 2021 | 7.57 |
| Jun 14, 2021 | 7.60 |
| Jun 11, 2021 | 7.73 |
| Jun 10, 2021 | 7.84 |
| Jun 9, 2021 | 7.63 |
| Jun 8, 2021 | 7.65 |
| Jun 7, 2021 | 7.56 |
| Jun 4, 2021 | 7.56 |
| Jun 3, 2021 | 7.55 |
| Jun 2, 2021 | 7.56 |
| Jun 1, 2021 | 7.69 |
| May 28, 2021 | 7.75 |
| May 27, 2021 | 7.60 |
| May 26, 2021 | 7.55 |
| May 25, 2021 | 7.58 |
| May 24, 2021 | 7.62 |
| May 21, 2021 | 7.67 |
| May 20, 2021 | 7.72 |
| May 19, 2021 | 7.47 |
| May 18, 2021 | 7.56 |
| May 17, 2021 | 7.34 |
| May 14, 2021 | 7.33 |
| May 13, 2021 | 7.33 |
| May 12, 2021 | 7.25 |
| May 11, 2021 | 7.28 |
| May 10, 2021 | 7.24 |
| May 7, 2021 | 7.02 |
| May 6, 2021 | 6.89 |
| May 5, 2021 | 6.68 |
| May 4, 2021 | 6.59 |
| May 3, 2021 | 6.62 |
| Apr 30, 2021 | 6.42 |
| Apr 29, 2021 | 6.62 |
| Apr 28, 2021 | 6.58 |
| Apr 27, 2021 | 6.43 |
| Apr 26, 2021 | 6.41 |
| Apr 23, 2021 | 6.45 |
| Apr 22, 2021 | 6.40 |
| Apr 21, 2021 | 6.38 |
| Apr 20, 2021 | 6.36 |
| Apr 19, 2021 | 6.45 |
| Apr 16, 2021 | 6.41 |
| Apr 15, 2021 | 6.40 |
| Apr 14, 2021 | 6.21 |
| Apr 13, 2021 | 6.25 |
| Apr 12, 2021 | 6.29 |
| Apr 9, 2021 | 6.40 |
| Apr 8, 2021 | 6.44 |
| Apr 7, 2021 | 6.45 |
| Apr 6, 2021 | 6.58 |
| Apr 5, 2021 | 6.44 |
| Apr 1, 2021 | 6.48 |
| Mar 31, 2021 | 6.41 |
| Mar 30, 2021 | 6.44 |
| Mar 29, 2021 | 6.45 |
| Mar 26, 2021 | 6.65 |
| Mar 25, 2021 | 6.66 |
| Mar 24, 2021 | 6.77 |
| Mar 23, 2021 | 6.63 |
| Mar 22, 2021 | 6.94 |
| Mar 19, 2021 | 6.95 |
| Mar 18, 2021 | 6.45 |
| Mar 17, 2021 | 6.53 |
| Mar 16, 2021 | 6.50 |
| Mar 15, 2021 | 6.50 |
| Mar 12, 2021 | 6.47 |
| Mar 11, 2021 | 6.47 |
| Mar 10, 2021 | 6.13 |
| Mar 9, 2021 | 6.14 |
| Mar 8, 2021 | 5.95 |
| Mar 5, 2021 | 5.87 |
| Mar 4, 2021 | 5.94 |
| Mar 3, 2021 | 5.94 |
| Mar 2, 2021 | 6.02 |
| Mar 1, 2021 | 5.97 |
| Feb 26, 2021 | 5.78 |
| Feb 25, 2021 | 5.83 |
| Feb 24, 2021 | 6.11 |
| Feb 23, 2021 | 6.00 |
| Feb 22, 2021 | 5.98 |
| Feb 19, 2021 | 5.92 |
| Feb 18, 2021 | 5.85 |
| Feb 17, 2021 | 5.92 |
| Feb 16, 2021 | 6.00 |
| Feb 12, 2021 | 6.19 |
| Feb 11, 2021 | 5.83 |
| Feb 10, 2021 | 5.87 |
| Feb 9, 2021 | 6.06 |
| Feb 8, 2021 | 6.11 |
| Feb 5, 2021 | 6.22 |
| Feb 4, 2021 | 6.13 |
| Feb 3, 2021 | 6.00 |
| Feb 2, 2021 | 6.00 |
| Feb 1, 2021 | 5.99 |
| Jan 29, 2021 | 5.89 |
| Jan 28, 2021 | 5.91 |
| Jan 27, 2021 | 5.92 |
| Jan 26, 2021 | 6.32 |
| Jan 25, 2021 | 6.30 |
| Jan 22, 2021 | 6.27 |
| Jan 21, 2021 | 6.28 |
| Jan 20, 2021 | 6.15 |
| Jan 19, 2021 | 6.15 |
| Jan 15, 2021 | 6.24 |
| Jan 14, 2021 | 6.23 |
| Jan 13, 2021 | 6.11 |
| Jan 12, 2021 | 6.26 |
| Jan 11, 2021 | 6.23 |
| Jan 8, 2021 | 6.22 |
| Jan 7, 2021 | 6.50 |
| Jan 6, 2021 | 6.49 |
| Jan 5, 2021 | 6.53 |
| Jan 4, 2021 | 6.37 |
| Dec 31, 2020 | 6.50 |
| Dec 30, 2020 | 6.47 |
| Dec 29, 2020 | 6.33 |
| Dec 28, 2020 | 6.94 |
| Dec 24, 2020 | 6.78 |
| Dec 23, 2020 | 7.80 |
| Dec 22, 2020 | 7.75 |
| Dec 21, 2020 | 7.25 |
| Dec 18, 2020 | 7.12 |
| Dec 17, 2020 | 6.86 |
| Dec 16, 2020 | 6.35 |
| Dec 15, 2020 | 6.30 |
| Dec 14, 2020 | 6.10 |
| Dec 11, 2020 | 6.26 |
| Dec 10, 2020 | 6.18 |
| Dec 9, 2020 | 6.11 |
| Dec 8, 2020 | 6.66 |
| Dec 7, 2020 | 6.81 |
| Dec 4, 2020 | 6.61 |
| Dec 3, 2020 | 6.26 |
| Dec 2, 2020 | 6.12 |
| Dec 1, 2020 | 6.20 |
| Nov 30, 2020 | 6.27 |
| Nov 27, 2020 | 6.43 |
| Nov 25, 2020 | 6.44 |
| Nov 24, 2020 | 6.47 |
| Nov 23, 2020 | 6.53 |
| Nov 20, 2020 | 6.19 |
| Nov 19, 2020 | 6.07 |
| Nov 18, 2020 | 5.93 |
| Nov 17, 2020 | 6.19 |
| Nov 16, 2020 | 6.19 |
| Nov 13, 2020 | 6.23 |
| Nov 12, 2020 | 6.05 |
| Nov 11, 2020 | 5.65 |
| Nov 10, 2020 | 5.67 |
| Nov 9, 2020 | 5.15 |
| Nov 6, 2020 | 5.42 |
| Nov 5, 2020 | 5.43 |
| Nov 4, 2020 | 5.12 |
| Nov 3, 2020 | 4.76 |
| Nov 2, 2020 | 4.53 |
| Oct 30, 2020 | 4.67 |
| Oct 29, 2020 | 4.86 |
| Oct 28, 2020 | 4.77 |
| Oct 27, 2020 | 4.89 |
| Oct 26, 2020 | 5.24 |
| Oct 23, 2020 | 5.42 |
| Oct 22, 2020 | 5.34 |
| Oct 21, 2020 | 5.42 |
| Oct 20, 2020 | 5.51 |
| Oct 19, 2020 | 4.73 |
| Oct 16, 2020 | 4.90 |
| Oct 15, 2020 | 5.07 |
| Oct 14, 2020 | 5.21 |
| Oct 13, 2020 | 5.25 |
| Oct 12, 2020 | 5.43 |
| Oct 9, 2020 | 5.81 |
| Oct 8, 2020 | 5.66 |
| Oct 7, 2020 | 5.77 |
| Oct 6, 2020 | 5.81 |
| Oct 5, 2020 | 5.49 |
| Oct 2, 2020 | 5.68 |
| Oct 1, 2020 | 5.73 |
| Sep 30, 2020 | 5.52 |
| Sep 29, 2020 | 5.52 |
| Sep 28, 2020 | 5.39 |
| Sep 25, 2020 | 5.60 |
| Sep 24, 2020 | 5.53 |
| Sep 23, 2020 | 5.83 |
| Sep 22, 2020 | 6.15 |
| Sep 21, 2020 | 6.30 |
| Sep 18, 2020 | 6.37 |
| Sep 17, 2020 | 6.65 |
| Sep 16, 2020 | 6.71 |
| Sep 15, 2020 | 6.80 |
| Sep 14, 2020 | 6.83 |
| Sep 11, 2020 | 6.68 |
| Sep 10, 2020 | 6.92 |
| Sep 9, 2020 | 6.85 |
| Sep 8, 2020 | 7.30 |
| Sep 4, 2020 | 6.49 |
| Sep 3, 2020 | 6.65 |
| Sep 2, 2020 | 7.22 |
| Sep 1, 2020 | 7.70 |
| Aug 31, 2020 | 7.87 |
| Aug 28, 2020 | 7.81 |
| Aug 27, 2020 | 7.57 |
| Aug 26, 2020 | 7.84 |
| Aug 25, 2020 | 7.87 |
| Aug 24, 2020 | 7.37 |
| Aug 21, 2020 | 6.76 |
| Aug 20, 2020 | 6.83 |
| Aug 19, 2020 | 7.27 |
| Aug 18, 2020 | 7.11 |
| Aug 17, 2020 | 7.33 |
| Aug 14, 2020 | 7.53 |
| Aug 13, 2020 | 6.70 |
| Aug 12, 2020 | 6.70 |
| Aug 11, 2020 | 5.42 |
| Aug 10, 2020 | 5.34 |
| Aug 7, 2020 | 5.23 |
| Aug 6, 2020 | 5.63 |
| Aug 5, 2020 | 5.38 |
| Aug 4, 2020 | 5.28 |
| Aug 3, 2020 | 4.74 |
| Jul 31, 2020 | 5.26 |
| Jul 30, 2020 | 5.43 |
| Jul 29, 2020 | 5.17 |
| Jul 28, 2020 | 5.51 |
| Jul 27, 2020 | 5.47 |
| Jul 24, 2020 | 5.67 |
| Jul 23, 2020 | 6.21 |
| Jul 22, 2020 | 5.91 |
| Jul 21, 2020 | 5.51 |
| Jul 20, 2020 | 4.64 |
| Jul 17, 2020 | 4.41 |
| Jul 16, 2020 | 4.58 |
| Jul 15, 2020 | 4.71 |
| Jul 14, 2020 | 4.77 |
| Jul 13, 2020 | 4.45 |
| Jul 10, 2020 | 4.32 |
| Jul 9, 2020 | 4.16 |
| Jul 8, 2020 | 4.09 |
| Jul 7, 2020 | 4.08 |
| Jul 6, 2020 | 4.13 |
| Jul 2, 2020 | 4.00 |
| Jul 1, 2020 | 3.92 |
| Jun 30, 2020 | 3.90 |
| Jun 29, 2020 | 3.86 |
| Jun 26, 2020 | 3.91 |
| Jun 25, 2020 | 4.00 |
| Jun 24, 2020 | 4.05 |
| Jun 23, 2020 | 4.20 |
| Jun 22, 2020 | 3.94 |
| Jun 19, 2020 | 4.05 |
| Jun 18, 2020 | 4.09 |
| Jun 17, 2020 | 4.18 |
| Jun 16, 2020 | 4.31 |
| Jun 15, 2020 | 4.19 |
| Jun 12, 2020 | 4.23 |
| Jun 11, 2020 | 4.00 |
| Jun 10, 2020 | 4.16 |
| Jun 9, 2020 | 3.94 |
| Jun 8, 2020 | 4.17 |
| Jun 5, 2020 | 4.18 |
| Jun 4, 2020 | 4.15 |
| Jun 3, 2020 | 3.86 |
| Jun 2, 2020 | 4.00 |
| Jun 1, 2020 | 4.00 |
| May 29, 2020 | 3.90 |
| May 28, 2020 | 3.82 |
| May 27, 2020 | 3.90 |
| May 26, 2020 | 3.48 |
| May 22, 2020 | 3.65 |
| May 21, 2020 | 3.44 |
| May 20, 2020 | 2.99 |
| May 19, 2020 | 2.69 |
| May 18, 2020 | 2.78 |
| May 15, 2020 | 2.80 |
| May 14, 2020 | 2.80 |
| May 13, 2020 | 2.80 |
| May 12, 2020 | 2.55 |
| May 11, 2020 | 2.43 |
| May 8, 2020 | 2.50 |
| May 7, 2020 | 2.49 |
| May 6, 2020 | 2.30 |
| May 5, 2020 | 2.33 |
| May 4, 2020 | 2.38 |
| May 1, 2020 | 2.35 |
| Apr 30, 2020 | 2.50 |
| Apr 29, 2020 | 2.50 |
| Apr 28, 2020 | 2.33 |
| Apr 27, 2020 | 2.50 |
| Apr 24, 2020 | 2.42 |
| Apr 23, 2020 | 2.41 |
| Apr 22, 2020 | 2.35 |
| Apr 21, 2020 | 2.44 |
| Apr 20, 2020 | 2.43 |
| Apr 17, 2020 | 2.40 |
| Apr 16, 2020 | 2.35 |
| Apr 15, 2020 | 2.39 |
| Apr 14, 2020 | 2.39 |
| Apr 13, 2020 | 2.40 |
| Apr 9, 2020 | 2.34 |
| Apr 8, 2020 | 2.40 |
| Apr 7, 2020 | 2.33 |
| Apr 6, 2020 | 2.25 |
| Apr 3, 2020 | 2.30 |
| Apr 2, 2020 | 2.28 |
| Apr 1, 2020 | 2.22 |
| Mar 31, 2020 | 2.20 |
| Mar 30, 2020 | 2.16 |
| Mar 27, 2020 | 2.29 |
| Mar 26, 2020 | 2.25 |
| Mar 25, 2020 | 2.16 |
| Mar 24, 2020 | 2.00 |
| Mar 23, 2020 | 1.92 |
| Mar 20, 2020 | 1.90 |
| Mar 19, 2020 | 1.96 |
| Mar 18, 2020 | 1.89 |
| Mar 17, 2020 | 1.95 |
| Mar 16, 2020 | 1.77 |
| Mar 13, 2020 | 2.20 |
| Mar 12, 2020 | 2.00 |
| Mar 11, 2020 | 2.38 |
| Mar 10, 2020 | 2.53 |
| Mar 9, 2020 | 2.55 |
| Mar 6, 2020 | 2.64 |
| Mar 5, 2020 | 2.90 |
| Mar 4, 2020 | 2.78 |
| Mar 3, 2020 | 2.60 |
| Mar 2, 2020 | 2.78 |
| Feb 28, 2020 | 2.95 |
| Feb 27, 2020 | 2.77 |
| Feb 26, 2020 | 2.77 |
| Feb 25, 2020 | 2.41 |
| Feb 24, 2020 | 2.61 |
| Feb 21, 2020 | 2.49 |
| Feb 20, 2020 | 2.49 |
| Feb 19, 2020 | 2.49 |
| Feb 18, 2020 | 2.49 |
| Feb 14, 2020 | 2.48 |
| Feb 13, 2020 | 2.31 |
| Feb 12, 2020 | 2.39 |
| Feb 11, 2020 | 2.40 |
| Feb 10, 2020 | 2.41 |
| Feb 7, 2020 | 2.36 |
| Feb 6, 2020 | 2.35 |
| Feb 5, 2020 | 2.32 |
| Feb 4, 2020 | 2.29 |
| Feb 3, 2020 | 2.27 |
| Jan 31, 2020 | 2.36 |
| Jan 30, 2020 | 2.36 |
| Jan 29, 2020 | 2.44 |
| Jan 28, 2020 | 2.60 |
| Jan 27, 2020 | 2.41 |
| Jan 24, 2020 | 2.45 |
| Jan 23, 2020 | 2.30 |
| Jan 22, 2020 | 2.26 |
| Jan 21, 2020 | 2.21 |
| Jan 17, 2020 | 2.19 |
| Jan 15, 2020 | 2.27 |
| Jan 14, 2020 | 2.26 |
| Jan 13, 2020 | 2.31 |
| Jan 10, 2020 | 2.29 |
| Jan 9, 2020 | 2.35 |
| Jan 8, 2020 | 2.49 |
| Jan 7, 2020 | 2.47 |
| Jan 6, 2020 | 2.67 |
| Jan 3, 2020 | 2.55 |
| Jan 2, 2020 | 2.70 |
| Dec 31, 2019 | 2.70 |
| Dec 30, 2019 | 2.14 |
| Dec 27, 2019 | 2.12 |
| Dec 26, 2019 | 2.26 |
| Dec 24, 2019 | 2.29 |
| Dec 23, 2019 | 2.32 |
| Dec 20, 2019 | 2.27 |
| Dec 19, 2019 | 2.30 |
| Dec 18, 2019 | 2.32 |
| Dec 17, 2019 | 2.27 |
| Dec 16, 2019 | 2.33 |
| Dec 13, 2019 | 2.40 |
| Dec 12, 2019 | 2.13 |
| Dec 11, 2019 | 2.26 |
| Dec 10, 2019 | 2.32 |
| Dec 9, 2019 | 2.03 |
| Dec 6, 2019 | 1.95 |
| Dec 5, 2019 | 1.67 |
| Dec 4, 2019 | 1.66 |
| Dec 3, 2019 | 1.80 |
| Dec 2, 2019 | 1.75 |
| Nov 29, 2019 | 1.75 |
| Nov 27, 2019 | 1.80 |
| Nov 26, 2019 | 1.76 |
| Nov 25, 2019 | 1.74 |
| Nov 22, 2019 | 1.68 |
| Nov 21, 2019 | 1.77 |
| Nov 20, 2019 | 1.87 |
| Nov 19, 2019 | 1.83 |
| Nov 18, 2019 | 1.80 |
| Nov 15, 2019 | 1.68 |
| Nov 14, 2019 | 1.70 |
| Nov 13, 2019 | 1.81 |
| Nov 12, 2019 | 1.83 |
| Nov 11, 2019 | 1.78 |
| Nov 8, 2019 | 1.90 |
| Nov 7, 2019 | 1.96 |
| Nov 6, 2019 | 2.04 |
| Nov 5, 2019 | 2.03 |
| Nov 4, 2019 | 1.92 |
| Nov 1, 2019 | 2.12 |
| Oct 31, 2019 | 1.94 |
| Oct 30, 2019 | 2.09 |
| Oct 29, 2019 | 2.10 |
| Oct 28, 2019 | 2.15 |
| Oct 25, 2019 | 2.14 |
| Oct 24, 2019 | 2.14 |
| Oct 23, 2019 | 2.16 |
| Oct 22, 2019 | 2.17 |
| Oct 21, 2019 | 2.14 |
| Oct 18, 2019 | 2.14 |
| Oct 17, 2019 | 2.13 |
| Oct 16, 2019 | 2.17 |
| Oct 15, 2019 | 2.16 |
| Oct 14, 2019 | 2.20 |
| Oct 11, 2019 | 2.19 |
| Oct 10, 2019 | 2.21 |
| Oct 9, 2019 | 2.30 |
| Oct 8, 2019 | 2.28 |
| Oct 7, 2019 | 2.15 |
| Oct 4, 2019 | 2.05 |
| Oct 3, 2019 | 2.00 |
| Oct 2, 2019 | 2.06 |
| Oct 1, 2019 | 2.09 |
| Sep 30, 2019 | 2.08 |
| Sep 27, 2019 | 2.09 |
| Sep 26, 2019 | 2.12 |
| Sep 25, 2019 | 2.25 |
| Sep 24, 2019 | 2.24 |
| Sep 23, 2019 | 2.14 |
| Sep 20, 2019 | 2.25 |
| Sep 19, 2019 | 2.11 |
| Sep 18, 2019 | 2.00 |
| Sep 17, 2019 | 2.05 |
| Sep 16, 2019 | 2.32 |
| Sep 13, 2019 | 2.15 |
| Sep 12, 2019 | 2.22 |
| Sep 11, 2019 | 2.22 |
| Sep 10, 2019 | 2.14 |
| Sep 9, 2019 | 2.30 |
| Sep 6, 2019 | 2.11 |
| Sep 5, 2019 | 2.27 |
| Sep 4, 2019 | 2.23 |
| Sep 3, 2019 | 2.23 |
| Aug 30, 2019 | 2.08 |
| Aug 29, 2019 | 2.00 |
| Aug 28, 2019 | 2.03 |
| Aug 27, 2019 | 2.08 |
| Aug 26, 2019 | 2.04 |
| Aug 23, 2019 | 1.98 |
| Aug 22, 2019 | 2.13 |
| Aug 21, 2019 | 2.01 |
| Aug 20, 2019 | 1.92 |
| Aug 19, 2019 | 1.88 |
| Aug 16, 2019 | 1.66 |
| Aug 15, 2019 | 1.73 |
| Aug 14, 2019 | 1.83 |
| Aug 13, 2019 | 1.86 |
| Aug 12, 2019 | 1.85 |
| Aug 9, 2019 | 1.76 |
| Aug 8, 2019 | 1.74 |
| Aug 7, 2019 | 1.83 |
| Aug 6, 2019 | 1.79 |
| Aug 5, 2019 | 1.85 |
| Aug 1, 2019 | 1.85 |
| Jul 31, 2019 | 1.85 |
| Jul 30, 2019 | 1.90 |
| Jul 29, 2019 | 1.93 |
| Jul 26, 2019 | 2.07 |
| Jul 25, 2019 | 1.92 |
| Jul 24, 2019 | 1.92 |
| Jul 23, 2019 | 1.93 |
| Jul 22, 2019 | 1.91 |
| Jul 19, 2019 | 2.01 |
| Jul 18, 2019 | 2.00 |
| Jul 17, 2019 | 2.10 |
| Jul 16, 2019 | 2.09 |
| Jul 15, 2019 | 2.23 |
| Jul 12, 2019 | 2.13 |
| Jul 11, 2019 | 2.17 |
| Jul 10, 2019 | 2.25 |
| Jul 9, 2019 | 2.10 |
| Jul 8, 2019 | 2.11 |
| Jul 5, 2019 | 2.19 |
| Jul 3, 2019 | 2.25 |
| Jul 2, 2019 | 2.17 |
| Jul 1, 2019 | 2.29 |
| Jun 28, 2019 | 2.31 |
| Jun 27, 2019 | 2.20 |
| Jun 26, 2019 | 2.17 |
| Jun 25, 2019 | 2.25 |
| Jun 24, 2019 | 2.35 |
| Jun 21, 2019 | 2.43 |
| Jun 20, 2019 | 2.48 |
| Jun 19, 2019 | 2.58 |
| Jun 18, 2019 | 2.58 |
| Jun 17, 2019 | 2.64 |
| Jun 14, 2019 | 2.64 |
| Jun 13, 2019 | 2.60 |
| Jun 12, 2019 | 2.70 |
| Jun 11, 2019 | 2.78 |
| Jun 10, 2019 | 2.61 |
| Jun 7, 2019 | 2.65 |
| Jun 6, 2019 | 2.66 |
| Jun 5, 2019 | 2.61 |
| Jun 4, 2019 | 2.82 |
| Jun 3, 2019 | 2.79 |
| May 31, 2019 | 2.75 |
| May 30, 2019 | 2.61 |
| May 29, 2019 | 2.79 |
| May 28, 2019 | 2.73 |
| May 24, 2019 | 2.73 |
| May 23, 2019 | 2.84 |
| May 22, 2019 | 2.86 |
| May 21, 2019 | 2.84 |
| May 20, 2019 | 2.80 |
| May 17, 2019 | 2.65 |
| May 16, 2019 | 2.93 |
| May 15, 2019 | 2.70 |
| May 14, 2019 | 2.85 |
| May 13, 2019 | 2.80 |
| May 10, 2019 | 3.17 |
| May 9, 2019 | 3.08 |
| May 8, 2019 | 3.03 |
| May 7, 2019 | 3.06 |
| May 6, 2019 | 3.08 |
| May 3, 2019 | 3.18 |
| May 2, 2019 | 3.08 |
| May 1, 2019 | 3.12 |
| Apr 30, 2019 | 3.04 |
| Apr 29, 2019 | 3.20 |
| Apr 26, 2019 | 3.12 |
| Apr 25, 2019 | 3.15 |
| Apr 24, 2019 | 3.11 |
| Apr 23, 2019 | 3.09 |
| Apr 22, 2019 | 3.12 |
| Apr 18, 2019 | 3.23 |
| Apr 17, 2019 | 3.15 |
| Apr 16, 2019 | 3.23 |
| Apr 15, 2019 | 3.21 |
| Apr 12, 2019 | 3.22 |
| Apr 11, 2019 | 3.23 |
| Apr 10, 2019 | 3.12 |
| Apr 9, 2019 | 3.13 |
| Apr 8, 2019 | 3.10 |
| Apr 5, 2019 | 3.09 |
| Apr 4, 2019 | 3.13 |
| Apr 3, 2019 | 3.07 |
| Apr 2, 2019 | 3.23 |
| Apr 1, 2019 | 3.20 |
| Mar 29, 2019 | 3.10 |
| Mar 28, 2019 | 3.21 |
| Mar 27, 2019 | 3.20 |
| Mar 26, 2019 | 3.05 |
| Mar 25, 2019 | 2.92 |
| Mar 22, 2019 | 3.04 |
| Mar 21, 2019 | 3.06 |
| Mar 20, 2019 | 3.07 |
| Mar 19, 2019 | 3.20 |
| Mar 18, 2019 | 3.20 |
| Mar 15, 2019 | 3.19 |
| Mar 14, 2019 | 2.95 |
| Mar 13, 2019 | 2.94 |
| Mar 12, 2019 | 2.92 |
| Mar 11, 2019 | 2.92 |
| Mar 8, 2019 | 3.10 |
| Mar 7, 2019 | 3.17 |
| Mar 6, 2019 | 3.14 |
| Mar 5, 2019 | 3.20 |
| Mar 4, 2019 | 3.15 |
| Mar 1, 2019 | 3.14 |
| Feb 28, 2019 | 3.17 |
| Feb 27, 2019 | 3.20 |
| Feb 26, 2019 | 3.17 |
| Feb 25, 2019 | 3.22 |
| Feb 22, 2019 | 3.19 |
| Feb 21, 2019 | 3.12 |
| Feb 20, 2019 | 3.15 |
| Feb 19, 2019 | 3.20 |
| Feb 15, 2019 | 3.15 |
| Feb 14, 2019 | 3.19 |
| Feb 13, 2019 | 3.30 |
| Feb 12, 2019 | 3.23 |
| Feb 11, 2019 | 3.15 |
| Feb 8, 2019 | 3.19 |
| Feb 7, 2019 | 3.24 |
| Feb 6, 2019 | 3.17 |
| Feb 5, 2019 | 2.99 |
| Feb 4, 2019 | 3.00 |
| Feb 1, 2019 | 2.99 |
| Jan 31, 2019 | 2.90 |
| Jan 30, 2019 | 3.00 |
| Jan 29, 2019 | 2.88 |
| Jan 28, 2019 | 2.89 |
| Jan 25, 2019 | 2.80 |
| Jan 24, 2019 | 2.86 |
| Jan 23, 2019 | 2.89 |
| Jan 22, 2019 | 2.85 |
| Jan 18, 2019 | 2.87 |
| Jan 17, 2019 | 2.79 |
| Jan 16, 2019 | 2.71 |
| Jan 15, 2019 | 2.89 |
| Jan 14, 2019 | 2.76 |
| Jan 11, 2019 | 2.82 |
| Jan 10, 2019 | 2.67 |
| Jan 9, 2019 | 2.87 |
| Jan 8, 2019 | 2.88 |
| Jan 7, 2019 | 2.93 |
| Jan 4, 2019 | 2.84 |
| Jan 3, 2019 | 2.88 |
| Jan 2, 2019 | 2.85 |
| Dec 31, 2018 | 3.20 |
| Dec 28, 2018 | 2.29 |
| Dec 27, 2018 | 2.38 |
| Dec 26, 2018 | 2.40 |
| Dec 24, 2018 | 2.45 |
| Dec 21, 2018 | 2.20 |
| Dec 20, 2018 | 2.37 |
| Dec 19, 2018 | 2.41 |
| Dec 18, 2018 | 2.45 |
| Dec 17, 2018 | 2.41 |
| Dec 14, 2018 | 2.49 |
| Dec 13, 2018 | 2.31 |
| Dec 12, 2018 | 2.64 |
| Dec 11, 2018 | 2.52 |
| Dec 10, 2018 | 2.50 |
| Dec 7, 2018 | 2.65 |
| Dec 6, 2018 | 2.62 |
| Dec 4, 2018 | 2.48 |
| Dec 3, 2018 | 2.45 |
| Nov 30, 2018 | 2.37 |
| Nov 29, 2018 | 2.43 |
| Nov 28, 2018 | 2.39 |
| Nov 27, 2018 | 2.51 |
| Nov 26, 2018 | 2.46 |
| Nov 23, 2018 | 2.47 |
| Nov 21, 2018 | 2.64 |
| Nov 20, 2018 | 2.56 |
| Nov 19, 2018 | 2.65 |
| Nov 16, 2018 | 2.74 |
| Nov 15, 2018 | 2.70 |
| Nov 14, 2018 | 2.70 |
| Nov 13, 2018 | 2.71 |
| Nov 12, 2018 | 2.70 |
| Nov 9, 2018 | 2.70 |
| Nov 8, 2018 | 2.72 |
| Nov 7, 2018 | 2.74 |
| Nov 6, 2018 | 2.44 |
| Nov 5, 2018 | 2.36 |
| Nov 2, 2018 | 2.34 |
| Nov 1, 2018 | 2.25 |
| Oct 31, 2018 | 2.23 |
| Oct 30, 2018 | 2.13 |
| Oct 29, 2018 | 2.05 |
| Oct 26, 2018 | 2.14 |
| Oct 25, 2018 | 2.09 |
| Oct 24, 2018 | 2.02 |
| Oct 23, 2018 | 1.99 |
| Oct 22, 2018 | 1.87 |
| Oct 19, 2018 | 2.00 |
| Oct 18, 2018 | 2.13 |
| Oct 17, 2018 | 1.96 |
| Oct 16, 2018 | 1.96 |
| Oct 15, 2018 | 2.02 |
| Oct 12, 2018 | 2.05 |
| Oct 11, 2018 | 2.00 |
| Oct 10, 2018 | 2.06 |
| Oct 9, 2018 | 2.07 |
| Oct 8, 2018 | 2.15 |
| Oct 5, 2018 | 2.17 |
| Oct 4, 2018 | 2.10 |
| Oct 3, 2018 | 2.29 |
| Oct 2, 2018 | 2.34 |
| Oct 1, 2018 | 2.30 |
| Sep 28, 2018 | 2.26 |
| Sep 27, 2018 | 2.34 |
| Sep 26, 2018 | 2.21 |
| Sep 25, 2018 | 2.18 |
| Sep 24, 2018 | 2.27 |
| Sep 21, 2018 | 2.39 |
| Sep 20, 2018 | 2.39 |
| Sep 19, 2018 | 2.18 |
| Sep 18, 2018 | 2.29 |
| Sep 17, 2018 | 2.25 |
| Sep 14, 2018 | 2.27 |
| Sep 13, 2018 | 2.50 |
| Sep 12, 2018 | 2.20 |
| Sep 11, 2018 | 2.10 |
| Sep 10, 2018 | 2.28 |
| Sep 7, 2018 | 2.27 |
| Sep 6, 2018 | 2.28 |
| Sep 5, 2018 | 2.25 |
| Sep 4, 2018 | 2.34 |
| Aug 31, 2018 | 2.20 |
| Aug 30, 2018 | 2.19 |
| Aug 29, 2018 | 2.22 |
| Aug 28, 2018 | 2.15 |
| Aug 27, 2018 | 2.16 |
| Aug 24, 2018 | 2.13 |
| Aug 23, 2018 | 2.17 |
| Aug 22, 2018 | 2.12 |
| Aug 21, 2018 | 2.13 |
| Aug 20, 2018 | 2.16 |
| Aug 17, 2018 | 2.16 |
| Aug 16, 2018 | 2.16 |
| Aug 15, 2018 | 2.14 |
| Aug 14, 2018 | 2.35 |
| Aug 13, 2018 | 2.11 |
| Aug 10, 2018 | 2.10 |
| Aug 9, 2018 | 2.20 |
| Aug 8, 2018 | 2.16 |
| Aug 7, 2018 | 1.80 |
| Aug 6, 2018 | 1.80 |
| Aug 3, 2018 | 1.73 |
| Aug 2, 2018 | 1.70 |
| Aug 1, 2018 | 1.70 |
| Jul 31, 2018 | 1.68 |
| Jul 30, 2018 | 1.77 |
| Jul 27, 2018 | 1.77 |
| Jul 26, 2018 | 1.66 |
| Jul 25, 2018 | 1.76 |
| Jul 24, 2018 | 1.66 |
| Jul 23, 2018 | 1.71 |
| Jul 20, 2018 | 1.65 |
| Jul 19, 2018 | 1.72 |
| Jul 18, 2018 | 1.71 |
| Jul 17, 2018 | 1.69 |
| Jul 16, 2018 | 1.79 |
| Jul 13, 2018 | 1.77 |
| Jul 12, 2018 | 1.72 |
| Jul 11, 2018 | 1.75 |
| Jul 10, 2018 | 1.77 |
| Jul 9, 2018 | 1.80 |
| Jul 6, 2018 | 1.66 |
| Jul 5, 2018 | 1.69 |
| Jul 3, 2018 | 1.61 |
| Jul 2, 2018 | 1.66 |
| Jun 29, 2018 | 1.74 |
| Jun 28, 2018 | 1.74 |
| Jun 27, 2018 | 1.80 |
| Jun 26, 2018 | 1.78 |
| Jun 25, 2018 | 1.77 |
| Jun 22, 2018 | 1.80 |
| Jun 21, 2018 | 1.79 |
| Jun 20, 2018 | 1.77 |
| Jun 19, 2018 | 1.75 |
| Jun 18, 2018 | 1.80 |
| Jun 15, 2018 | 1.78 |
| Jun 14, 2018 | 1.79 |
| Jun 13, 2018 | 1.84 |
| Jun 12, 2018 | 1.78 |
| Jun 11, 2018 | 1.83 |
| Jun 8, 2018 | 1.82 |
| Jun 7, 2018 | 1.83 |
| Jun 6, 2018 | 1.84 |
| Jun 5, 2018 | 1.81 |
| Jun 4, 2018 | 1.84 |
| Jun 1, 2018 | 1.88 |
| May 31, 2018 | 1.83 |
| May 30, 2018 | 1.89 |
| May 29, 2018 | 1.83 |
| May 25, 2018 | 1.83 |
| May 24, 2018 | 1.99 |
| May 23, 2018 | 1.86 |
| May 22, 2018 | 1.92 |
| May 21, 2018 | 1.90 |
| May 18, 2018 | 1.91 |
| May 17, 2018 | 1.85 |
| May 16, 2018 | 1.75 |
| May 15, 2018 | 1.74 |
| May 14, 2018 | 1.80 |
| May 11, 2018 | 1.82 |
| May 10, 2018 | 1.89 |
| May 9, 2018 | 1.98 |
| May 8, 2018 | 2.04 |
| May 7, 2018 | 2.01 |
| May 4, 2018 | 2.00 |
| May 3, 2018 | 1.85 |
| May 2, 2018 | 1.88 |
| May 1, 2018 | 1.86 |
| Apr 30, 2018 | 1.86 |
| Apr 27, 2018 | 1.88 |
| Apr 26, 2018 | 1.82 |
| Apr 25, 2018 | 1.91 |
| Apr 24, 2018 | 1.91 |
| Apr 23, 2018 | 1.82 |
| Apr 20, 2018 | 1.84 |
| Apr 19, 2018 | 1.84 |
| Apr 18, 2018 | 1.84 |
| Apr 17, 2018 | 1.86 |
| Apr 16, 2018 | 1.91 |
| Apr 13, 2018 | 1.94 |
| Apr 12, 2018 | 1.88 |
| Apr 11, 2018 | 1.90 |
| Apr 10, 2018 | 1.91 |
| Apr 9, 2018 | 1.90 |
| Apr 6, 2018 | 1.92 |
| Apr 5, 2018 | 1.90 |
| Apr 4, 2018 | 1.92 |
| Apr 3, 2018 | 1.93 |
| Apr 2, 2018 | 1.95 |
| Mar 29, 2018 | 1.99 |
| Mar 28, 2018 | 1.89 |
| Mar 27, 2018 | 1.85 |
| Mar 26, 2018 | 1.95 |
| Mar 23, 2018 | 1.90 |
| Mar 22, 2018 | 1.86 |
| Mar 21, 2018 | 1.97 |
| Mar 20, 2018 | 1.97 |
| Mar 19, 2018 | 1.86 |
| Mar 16, 2018 | 1.84 |
| Mar 15, 2018 | 1.85 |
| Mar 14, 2018 | 1.85 |
| Mar 13, 2018 | 1.84 |
| Mar 12, 2018 | 1.84 |
| Mar 9, 2018 | 1.89 |
| Mar 8, 2018 | 1.81 |
| Mar 7, 2018 | 1.81 |
| Mar 6, 2018 | 1.83 |
| Mar 5, 2018 | 1.83 |
| Mar 2, 2018 | 1.88 |
| Mar 1, 2018 | 1.90 |
| Feb 28, 2018 | 1.93 |
| Feb 27, 2018 | 1.52 |
| Feb 26, 2018 | 1.55 |
| Feb 23, 2018 | 1.55 |
| Feb 22, 2018 | 1.55 |
| Feb 21, 2018 | 1.52 |
| Feb 20, 2018 | 1.50 |
| Feb 16, 2018 | 1.65 |
| Feb 15, 2018 | 1.70 |
| Feb 14, 2018 | 1.70 |
| Feb 13, 2018 | 1.72 |
| Feb 12, 2018 | 1.73 |
| Feb 9, 2018 | 1.72 |
| Feb 8, 2018 | 1.77 |
| Feb 7, 2018 | 1.74 |
| Feb 6, 2018 | 1.81 |
| Feb 5, 2018 | 1.78 |
| Feb 2, 2018 | 1.79 |
| Feb 1, 2018 | 1.84 |
| Jan 31, 2018 | 1.87 |
| Jan 30, 2018 | 1.82 |
| Jan 29, 2018 | 1.86 |
| Jan 26, 2018 | 1.94 |
| Jan 25, 2018 | 1.95 |
| Jan 24, 2018 | 1.99 |
| Jan 23, 2018 | 2.00 |
| Jan 22, 2018 | 2.04 |
| Jan 19, 2018 | 2.01 |
| Jan 18, 2018 | 1.97 |
| Jan 17, 2018 | 1.95 |
| Jan 16, 2018 | 2.03 |
| Jan 12, 2018 | 2.03 |
| Jan 11, 2018 | 2.10 |
| Jan 10, 2018 | 2.08 |
| Jan 9, 2018 | 2.00 |
| Jan 8, 2018 | 1.99 |
| Jan 5, 2018 | 2.03 |
| Jan 4, 2018 | 2.03 |
| Jan 3, 2018 | 2.02 |
| Jan 2, 2018 | 1.97 |
| Dec 29, 2017 | 2.02 |
| Dec 28, 2017 | 2.12 |
| Dec 27, 2017 | 2.18 |
| Dec 26, 2017 | 2.03 |
| Dec 22, 2017 | 2.00 |
| Dec 21, 2017 | 2.03 |
| Dec 20, 2017 | 2.07 |
| Dec 19, 2017 | 2.01 |
| Dec 18, 2017 | 2.07 |
| Dec 15, 2017 | 2.16 |
| Dec 14, 2017 | 2.09 |
| Dec 13, 2017 | 2.12 |
| Dec 12, 2017 | 2.12 |
| Dec 11, 2017 | 2.13 |
| Dec 8, 2017 | 2.21 |
| Dec 7, 2017 | 2.16 |
| Dec 6, 2017 | 2.15 |
| Dec 5, 2017 | 2.19 |
| Dec 4, 2017 | 2.20 |
| Dec 1, 2017 | 2.28 |
| Nov 30, 2017 | 2.18 |
| Nov 29, 2017 | 2.25 |
| Nov 28, 2017 | 2.43 |
| Nov 27, 2017 | 2.19 |
| Nov 24, 2017 | 2.26 |
| Nov 22, 2017 | 2.28 |
| Nov 21, 2017 | 2.21 |
| Nov 20, 2017 | 2.25 |
| Nov 17, 2017 | 2.32 |
| Nov 16, 2017 | 2.26 |
| Nov 15, 2017 | 2.20 |
| Nov 14, 2017 | 2.32 |
| Nov 10, 2017 | 2.37 |
| Nov 9, 2017 | 2.38 |
| Nov 8, 2017 | 2.27 |
| Nov 7, 2017 | 2.13 |
| Nov 6, 2017 | 2.22 |
| Nov 3, 2017 | 2.24 |
| Nov 2, 2017 | 2.22 |
| Nov 1, 2017 | 2.20 |
| Oct 31, 2017 | 2.21 |
| Oct 30, 2017 | 2.21 |
| Oct 27, 2017 | 2.25 |
| Oct 26, 2017 | 2.26 |
| Oct 25, 2017 | 2.29 |
| Oct 24, 2017 | 2.23 |
| Oct 23, 2017 | 2.25 |
| Oct 20, 2017 | 2.27 |
| Oct 19, 2017 | 2.32 |
| Oct 18, 2017 | 2.23 |
| Oct 17, 2017 | 2.21 |
| Oct 16, 2017 | 2.21 |
| Oct 13, 2017 | 2.23 |
| Oct 12, 2017 | 2.27 |
| Oct 11, 2017 | 2.23 |
| Oct 10, 2017 | 2.25 |
| Oct 9, 2017 | 2.22 |
| Oct 6, 2017 | 2.33 |
| Oct 5, 2017 | 2.31 |
| Oct 4, 2017 | 2.40 |
| Oct 3, 2017 | 2.56 |
| Oct 2, 2017 | 2.50 |
| Sep 29, 2017 | 2.50 |
| Sep 28, 2017 | 2.53 |
| Sep 27, 2017 | 2.56 |
| Sep 26, 2017 | 2.60 |
| Sep 25, 2017 | 2.60 |
| Sep 22, 2017 | 2.70 |
| Sep 21, 2017 | 2.70 |
| Sep 20, 2017 | 2.70 |
| Sep 19, 2017 | 2.65 |
| Sep 18, 2017 | 2.64 |
| Sep 15, 2017 | 2.67 |
| Sep 14, 2017 | 2.55 |
| Sep 13, 2017 | 2.55 |
| Sep 12, 2017 | 2.55 |
| Sep 11, 2017 | 2.57 |
| Sep 8, 2017 | 2.61 |
| Sep 7, 2017 | 2.70 |
| Sep 6, 2017 | 2.69 |
| Sep 5, 2017 | 2.71 |
| Sep 1, 2017 | 2.80 |
| Aug 31, 2017 | 2.80 |
| Aug 30, 2017 | 2.89 |
| Aug 29, 2017 | 2.98 |
| Aug 28, 2017 | 2.93 |
| Aug 25, 2017 | 2.94 |
| Aug 24, 2017 | 2.92 |
| Aug 23, 2017 | 2.95 |
| Aug 22, 2017 | 2.98 |
| Aug 21, 2017 | 3.10 |
| Aug 18, 2017 | 3.13 |
| Aug 17, 2017 | 2.90 |
| Aug 16, 2017 | 3.00 |
| Aug 15, 2017 | 3.00 |
| Aug 14, 2017 | 2.93 |
| Aug 11, 2017 | 2.94 |
| Aug 10, 2017 | 2.98 |
| Aug 9, 2017 | 3.30 |
| Aug 8, 2017 | 3.19 |
| Aug 7, 2017 | 3.01 |
| Aug 4, 2017 | 3.32 |
| Aug 3, 2017 | 3.36 |
| Aug 2, 2017 | 3.22 |
| Aug 1, 2017 | 3.20 |
| Jul 31, 2017 | 3.11 |
| Jul 28, 2017 | 3.18 |
| Jul 27, 2017 | 3.14 |
| Jul 26, 2017 | 3.18 |
| Jul 25, 2017 | 3.23 |
| Jul 24, 2017 | 3.10 |
| Jul 21, 2017 | 3.14 |
| Jul 20, 2017 | 3.21 |
| Jul 19, 2017 | 3.26 |
| Jul 18, 2017 | 3.30 |
| Jul 17, 2017 | 3.26 |
| Jul 14, 2017 | 3.34 |
| Jul 13, 2017 | 3.31 |
| Jul 12, 2017 | 3.19 |
| Jul 11, 2017 | 3.32 |
| Jul 10, 2017 | 3.17 |
| Jul 7, 2017 | 3.10 |
| Jul 6, 2017 | 3.07 |
| Jul 5, 2017 | 3.07 |
| Jul 3, 2017 | 3.15 |
| Jun 30, 2017 | 3.10 |
| Jun 29, 2017 | 3.09 |
| Jun 28, 2017 | 3.10 |
| Jun 27, 2017 | 3.04 |
| Jun 26, 2017 | 3.09 |
| Jun 23, 2017 | 2.91 |
| Jun 22, 2017 | 3.09 |
| Jun 21, 2017 | 3.11 |
| Jun 20, 2017 | 3.18 |
| Jun 19, 2017 | 3.30 |
| Jun 16, 2017 | 3.26 |
| Jun 15, 2017 | 3.36 |
| Jun 14, 2017 | 3.32 |
| Jun 13, 2017 | 3.36 |
| Jun 12, 2017 | 3.37 |
| Jun 9, 2017 | 3.43 |
| Jun 8, 2017 | 3.45 |
| Jun 7, 2017 | 3.40 |
| Jun 6, 2017 | 3.30 |
| Jun 5, 2017 | 3.35 |
| Jun 2, 2017 | 3.38 |
| Jun 1, 2017 | 3.44 |
| May 31, 2017 | 3.37 |
| May 30, 2017 | 3.53 |
| May 26, 2017 | 3.39 |
| May 25, 2017 | 3.16 |
| May 24, 2017 | 3.16 |
| May 23, 2017 | 3.07 |
| May 22, 2017 | 3.00 |
| May 19, 2017 | 3.07 |
| May 18, 2017 | 3.00 |
| May 17, 2017 | 3.30 |
| May 16, 2017 | 3.31 |
| May 15, 2017 | 3.35 |
| May 12, 2017 | 3.04 |
| May 11, 2017 | 3.02 |
| May 10, 2017 | 2.86 |
| May 9, 2017 | 2.87 |
| May 8, 2017 | 2.83 |
| May 5, 2017 | 2.82 |
| May 4, 2017 | 2.84 |
| May 3, 2017 | 2.84 |
| May 2, 2017 | 2.95 |
| May 1, 2017 | 2.92 |
| Apr 28, 2017 | 2.88 |
| Apr 27, 2017 | 2.89 |
| Apr 26, 2017 | 2.95 |
| Apr 25, 2017 | 2.82 |
| Apr 24, 2017 | 2.91 |
| Apr 21, 2017 | 2.96 |
| Apr 20, 2017 | 3.00 |
| Apr 19, 2017 | 2.96 |
| Apr 18, 2017 | 2.81 |
| Apr 17, 2017 | 2.80 |
| Apr 13, 2017 | 2.77 |
| Apr 12, 2017 | 2.80 |
| Apr 11, 2017 | 2.91 |
| Apr 10, 2017 | 2.76 |
| Apr 7, 2017 | 2.81 |
| Apr 6, 2017 | 2.81 |
| Apr 5, 2017 | 2.74 |
| Apr 4, 2017 | 2.74 |
| Apr 3, 2017 | 2.85 |
| Mar 31, 2017 | 2.81 |
| Mar 30, 2017 | 2.84 |
| Mar 29, 2017 | 2.84 |
| Mar 28, 2017 | 2.80 |
| Mar 27, 2017 | 2.91 |
| Mar 24, 2017 | 2.92 |
| Mar 23, 2017 | 2.85 |
| Mar 22, 2017 | 2.79 |
| Mar 21, 2017 | 2.74 |
| Mar 20, 2017 | 2.69 |
| Mar 17, 2017 | 2.61 |
| Mar 16, 2017 | 2.36 |
| Mar 15, 2017 | 2.34 |
| Mar 14, 2017 | 2.27 |
| Mar 13, 2017 | 2.26 |
| Mar 10, 2017 | 2.25 |
| Mar 9, 2017 | 2.21 |
| Mar 8, 2017 | 2.17 |
| Mar 7, 2017 | 2.17 |
| Mar 6, 2017 | 2.23 |
| Mar 3, 2017 | 2.17 |
| Mar 2, 2017 | 2.16 |
| Mar 1, 2017 | 2.06 |
| Feb 28, 2017 | 1.87 |
| Feb 27, 2017 | 1.87 |
| Feb 24, 2017 | 1.88 |
| Feb 23, 2017 | 1.86 |
| Feb 22, 2017 | 1.86 |
| Feb 21, 2017 | 1.89 |
| Feb 17, 2017 | 1.87 |
| Feb 16, 2017 | 1.94 |
| Feb 15, 2017 | 1.95 |
| Feb 14, 2017 | 1.97 |
| Feb 13, 2017 | 1.97 |
| Feb 10, 2017 | 1.97 |
| Feb 9, 2017 | 1.97 |
| Feb 8, 2017 | 1.97 |
| Feb 7, 2017 | 2.00 |
| Feb 6, 2017 | 1.97 |
| Feb 3, 2017 | 1.98 |
| Feb 2, 2017 | 1.97 |
| Feb 1, 2017 | 1.96 |
| Jan 31, 2017 | 2.01 |
| Jan 30, 2017 | 1.95 |
| Jan 27, 2017 | 2.02 |
| Jan 26, 2017 | 1.97 |
| Jan 25, 2017 | 1.96 |
| Jan 24, 2017 | 1.99 |
| Jan 23, 2017 | 1.97 |
| Jan 20, 2017 | 1.98 |
| Jan 19, 2017 | 1.94 |
| Jan 18, 2017 | 1.94 |
| Jan 17, 2017 | 1.93 |
| Jan 13, 2017 | 1.94 |
| Jan 12, 2017 | 1.96 |
| Jan 11, 2017 | 1.93 |
| Jan 10, 2017 | 1.93 |
| Jan 9, 2017 | 1.96 |
| Jan 6, 2017 | 1.97 |
| Jan 5, 2017 | 1.91 |
| Jan 4, 2017 | 1.87 |
| Jan 3, 2017 | 1.95 |
| Dec 30, 2016 | 1.92 |
| Dec 29, 2016 | 1.88 |
| Dec 28, 2016 | 1.90 |
| Dec 27, 2016 | 1.92 |
| Dec 23, 2016 | 1.94 |
| Dec 22, 2016 | 1.98 |
| Dec 21, 2016 | 2.04 |
| Dec 20, 2016 | 2.12 |
| Dec 19, 2016 | 2.09 |
| Dec 16, 2016 | 2.10 |
| Dec 15, 2016 | 2.13 |
| Dec 14, 2016 | 2.10 |
| Dec 13, 2016 | 2.08 |
| Dec 12, 2016 | 2.10 |
| Dec 9, 2016 | 2.20 |
| Dec 8, 2016 | 2.20 |
| Dec 7, 2016 | 2.18 |
| Dec 6, 2016 | 2.17 |
| Dec 5, 2016 | 2.12 |
| Dec 2, 2016 | 2.03 |
| Dec 1, 2016 | 2.04 |
| Nov 30, 2016 | 1.99 |
| Nov 29, 2016 | 2.05 |
| Nov 28, 2016 | 1.93 |
| Nov 25, 2016 | 1.84 |
| Nov 23, 2016 | 1.81 |
| Nov 22, 2016 | 1.81 |
| Nov 21, 2016 | 1.78 |
| Nov 18, 2016 | 1.83 |
| Nov 17, 2016 | 1.92 |
| Nov 16, 2016 | 1.96 |
| Nov 15, 2016 | 1.96 |
| Nov 14, 2016 | 1.98 |
| Nov 11, 2016 | 1.90 |
| Nov 10, 2016 | 1.97 |
| Nov 9, 2016 | 1.94 |
| Nov 8, 2016 | 1.75 |
| Nov 7, 2016 | 1.71 |
| Nov 4, 2016 | 1.67 |
| Nov 3, 2016 | 1.66 |
| Nov 2, 2016 | 1.60 |
| Nov 1, 2016 | 1.61 |
| Oct 31, 2016 | 1.58 |
| Oct 28, 2016 | 1.63 |
| Oct 27, 2016 | 1.61 |
| Oct 26, 2016 | 1.63 |
| Oct 25, 2016 | 1.62 |
| Oct 24, 2016 | 1.67 |
| Oct 21, 2016 | 1.63 |
| Oct 20, 2016 | 1.66 |
| Oct 19, 2016 | 1.69 |
| Oct 18, 2016 | 1.69 |
| Oct 17, 2016 | 1.74 |
| Oct 14, 2016 | 1.78 |
| Oct 13, 2016 | 1.76 |
| Oct 12, 2016 | 1.80 |
| Oct 11, 2016 | 1.85 |
| Oct 10, 2016 | 2.01 |
| Oct 7, 2016 | 1.99 |
| Oct 6, 2016 | 2.03 |
| Oct 5, 2016 | 2.12 |
| Oct 4, 2016 | 2.17 |
| Oct 3, 2016 | 2.20 |
| Sep 30, 2016 | 2.20 |
| Sep 29, 2016 | 2.17 |
| Sep 28, 2016 | 2.16 |
| Sep 27, 2016 | 2.25 |
| Sep 26, 2016 | 2.35 |
| Sep 23, 2016 | 2.42 |
| Sep 22, 2016 | 2.44 |
| Sep 21, 2016 | 2.58 |
| Sep 20, 2016 | 2.35 |
| Sep 19, 2016 | 2.40 |
| Sep 16, 2016 | 2.42 |
| Sep 15, 2016 | 2.48 |
| Sep 14, 2016 | 2.34 |
| Sep 13, 2016 | 2.25 |
| Sep 12, 2016 | 2.26 |
| Sep 9, 2016 | 2.23 |
| Sep 8, 2016 | 2.29 |
| Sep 7, 2016 | 2.25 |
| Sep 6, 2016 | 2.11 |
| Sep 2, 2016 | 1.89 |
| Sep 1, 2016 | 1.85 |
| Aug 31, 2016 | 1.86 |
| Aug 30, 2016 | 1.89 |
| Aug 29, 2016 | 1.85 |
| Aug 26, 2016 | 1.89 |
| Aug 25, 2016 | 1.88 |
| Aug 24, 2016 | 1.92 |
| Aug 23, 2016 | 1.90 |
| Aug 22, 2016 | 1.94 |
| Aug 19, 2016 | 1.94 |
| Aug 18, 2016 | 1.91 |
| Aug 17, 2016 | 1.99 |
| Aug 16, 2016 | 1.87 |
| Aug 15, 2016 | 1.89 |
| Aug 12, 2016 | 1.91 |
| Aug 11, 2016 | 1.94 |
| Aug 10, 2016 | 1.95 |
| Aug 9, 2016 | 1.92 |
| Aug 8, 2016 | 1.96 |
| Aug 5, 2016 | 2.01 |
| Aug 4, 2016 | 1.78 |
| Aug 3, 2016 | 1.67 |
| Aug 2, 2016 | 1.88 |
| Aug 1, 2016 | 1.86 |
| Jul 29, 2016 | 1.75 |
| Jul 28, 2016 | 1.74 |
| Jul 27, 2016 | 1.69 |
| Jul 26, 2016 | 1.68 |
| Jul 25, 2016 | 1.68 |
| Jul 22, 2016 | 1.69 |
| Jul 21, 2016 | 1.70 |
| Jul 20, 2016 | 1.68 |
| Jul 19, 2016 | 1.65 |
| Jul 18, 2016 | 1.64 |
| Jul 15, 2016 | 1.61 |
| Jul 14, 2016 | 1.59 |
| Jul 13, 2016 | 1.57 |
| Jul 12, 2016 | 1.56 |
| Jul 11, 2016 | 1.49 |
| Jul 8, 2016 | 1.47 |
| Jul 7, 2016 | 1.53 |
| Jul 6, 2016 | 1.44 |
| Jul 5, 2016 | 1.37 |
| Jul 1, 2016 | 1.52 |
| Jun 30, 2016 | 1.50 |
| Jun 29, 2016 | 1.46 |
| Jun 28, 2016 | 1.45 |
| Jun 27, 2016 | 1.38 |
| Jun 24, 2016 | 1.41 |
| Jun 23, 2016 | 1.37 |
| Jun 22, 2016 | 1.46 |
| Jun 21, 2016 | 1.46 |
| Jun 20, 2016 | 1.48 |
| Jun 17, 2016 | 1.52 |
| Jun 16, 2016 | 1.56 |
| Jun 15, 2016 | 1.58 |
| Jun 14, 2016 | 1.54 |
| Jun 13, 2016 | 1.62 |
| Jun 10, 2016 | 1.66 |
| Jun 9, 2016 | 1.67 |
| Jun 8, 2016 | 1.70 |
| Jun 7, 2016 | 1.72 |
| Jun 6, 2016 | 1.66 |
| Jun 3, 2016 | 1.58 |
| Jun 2, 2016 | 1.57 |
| Jun 1, 2016 | 1.56 |
| May 31, 2016 | 1.51 |
| May 27, 2016 | 1.62 |
| May 26, 2016 | 1.64 |
| May 25, 2016 | 1.66 |