Strategic Education (STRA) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 33.15 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,094.78 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 31.68 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 178.90 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 100.74 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.06 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 30.77 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.66 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 28.38 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 42.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 80.66 |
| May 20, 2026 | 80.64 |
| May 19, 2026 | 80.61 |
| May 18, 2026 | 80.58 |
| May 15, 2026 | 80.55 |
| May 14, 2026 | 80.53 |
| May 13, 2026 | 80.53 |
| May 12, 2026 | 80.53 |
| May 11, 2026 | 80.53 |
| May 8, 2026 | 80.53 |
| May 7, 2026 | 80.52 |
| May 6, 2026 | 80.51 |
| May 5, 2026 | 80.51 |
| May 4, 2026 | 80.51 |
| May 1, 2026 | 80.52 |
| Apr 30, 2026 | 80.53 |
| Apr 29, 2026 | 80.53 |
| Apr 28, 2026 | 80.54 |
| Apr 27, 2026 | 80.55 |
| Apr 24, 2026 | 80.57 |
| Apr 23, 2026 | 80.61 |
| Apr 22, 2026 | 80.66 |
| Apr 21, 2026 | 80.64 |
| Apr 20, 2026 | 80.64 |
| Apr 17, 2026 | 80.64 |
| Apr 16, 2026 | 80.66 |
| Apr 15, 2026 | 80.68 |
| Apr 14, 2026 | 80.70 |
| Apr 13, 2026 | 80.74 |
| Apr 10, 2026 | 80.77 |
| Apr 9, 2026 | 80.79 |
| Apr 8, 2026 | 80.82 |
| Apr 7, 2026 | 80.83 |
| Apr 6, 2026 | 80.83 |
| Apr 2, 2026 | 80.83 |
| Apr 1, 2026 | 80.83 |
| Mar 31, 2026 | 80.84 |
| Mar 30, 2026 | 80.84 |
| Mar 27, 2026 | 80.86 |
| Mar 26, 2026 | 80.86 |
| Mar 25, 2026 | 80.87 |
| Mar 24, 2026 | 80.90 |
| Mar 23, 2026 | 80.94 |
| Mar 20, 2026 | 80.98 |
| Mar 19, 2026 | 81.03 |
| Mar 18, 2026 | 81.09 |
| Mar 17, 2026 | 81.14 |
| Mar 16, 2026 | 81.19 |
| Mar 13, 2026 | 81.25 |
| Mar 12, 2026 | 81.29 |
| Mar 11, 2026 | 81.33 |
| Mar 10, 2026 | 81.37 |
| Mar 9, 2026 | 81.42 |
| Mar 6, 2026 | 81.46 |
| Mar 5, 2026 | 81.50 |
| Mar 4, 2026 | 81.53 |
| Mar 3, 2026 | 81.57 |
| Mar 2, 2026 | 81.58 |
| Feb 27, 2026 | 81.60 |
| Feb 26, 2026 | 81.64 |
| Feb 25, 2026 | 81.69 |
| Feb 24, 2026 | 81.75 |
| Feb 23, 2026 | 81.82 |
| Feb 20, 2026 | 81.88 |
| Feb 19, 2026 | 81.93 |
| Feb 18, 2026 | 81.97 |
| Feb 17, 2026 | 82.00 |
| Feb 13, 2026 | 82.03 |
| Feb 12, 2026 | 82.06 |
| Feb 11, 2026 | 82.09 |
| Feb 10, 2026 | 82.11 |
| Feb 9, 2026 | 82.11 |
| Feb 6, 2026 | 82.11 |
| Feb 5, 2026 | 82.10 |
| Feb 4, 2026 | 82.08 |
| Feb 3, 2026 | 82.08 |
| Feb 2, 2026 | 82.07 |
| Jan 30, 2026 | 82.03 |
| Jan 29, 2026 | 81.99 |
| Jan 28, 2026 | 81.96 |
| Jan 27, 2026 | 81.93 |
| Jan 26, 2026 | 81.92 |
| Jan 23, 2026 | 81.88 |
| Jan 22, 2026 | 81.84 |
| Jan 21, 2026 | 81.82 |
| Jan 20, 2026 | 81.80 |
| Jan 16, 2026 | 81.81 |
| Jan 15, 2026 | 81.81 |
| Jan 14, 2026 | 81.81 |
| Jan 13, 2026 | 81.82 |
| Jan 12, 2026 | 81.83 |
| Jan 9, 2026 | 81.83 |
| Jan 8, 2026 | 81.83 |
| Jan 7, 2026 | 81.83 |
| Jan 6, 2026 | 81.83 |
| Jan 5, 2026 | 81.82 |
| Jan 2, 2026 | 81.80 |
| Dec 31, 2025 | 81.81 |
| Dec 30, 2025 | 81.81 |
| Dec 29, 2025 | 81.80 |
| Dec 26, 2025 | 81.79 |
| Dec 24, 2025 | 81.78 |
| Dec 23, 2025 | 81.78 |
| Dec 22, 2025 | 81.79 |
| Dec 19, 2025 | 81.81 |
| Dec 18, 2025 | 81.82 |
| Dec 17, 2025 | 81.82 |
| Dec 16, 2025 | 81.82 |
| Dec 15, 2025 | 81.82 |
| Dec 12, 2025 | 81.82 |
| Dec 11, 2025 | 81.82 |
| Dec 10, 2025 | 81.90 |
| Dec 9, 2025 | 81.99 |
| Dec 8, 2025 | 82.09 |
| Dec 5, 2025 | 82.22 |
| Dec 4, 2025 | 82.33 |
| Dec 3, 2025 | 82.44 |
| Dec 2, 2025 | 82.56 |
| Dec 1, 2025 | 82.68 |
| Nov 28, 2025 | 82.79 |
| Nov 26, 2025 | 82.91 |
| Nov 25, 2025 | 83.02 |
| Nov 24, 2025 | 83.13 |
| Nov 21, 2025 | 83.25 |
| Nov 20, 2025 | 83.36 |
| Nov 19, 2025 | 83.48 |
| Nov 18, 2025 | 83.59 |
| Nov 17, 2025 | 83.69 |
| Nov 14, 2025 | 83.80 |
| Nov 13, 2025 | 83.89 |
| Nov 12, 2025 | 83.98 |
| Nov 11, 2025 | 84.06 |
| Nov 10, 2025 | 84.15 |
| Nov 7, 2025 | 84.24 |
| Nov 6, 2025 | 84.35 |
| Nov 5, 2025 | 84.46 |
| Nov 4, 2025 | 84.57 |
| Nov 3, 2025 | 84.68 |
| Oct 31, 2025 | 84.79 |
| Oct 30, 2025 | 84.89 |
| Oct 29, 2025 | 84.97 |
| Oct 28, 2025 | 85.05 |
| Oct 27, 2025 | 85.08 |
| Oct 24, 2025 | 85.13 |
| Oct 23, 2025 | 85.17 |
| Oct 22, 2025 | 85.21 |
| Oct 21, 2025 | 85.26 |
| Oct 20, 2025 | 85.30 |
| Oct 17, 2025 | 85.36 |
| Oct 16, 2025 | 85.42 |
| Oct 15, 2025 | 85.49 |
| Oct 14, 2025 | 85.56 |
| Oct 13, 2025 | 85.63 |
| Oct 10, 2025 | 85.70 |
| Oct 9, 2025 | 85.78 |
| Oct 8, 2025 | 85.85 |
| Oct 7, 2025 | 85.93 |
| Oct 6, 2025 | 86.02 |
| Oct 3, 2025 | 86.11 |
| Oct 2, 2025 | 86.18 |
| Oct 1, 2025 | 86.25 |
| Sep 30, 2025 | 86.32 |
| Sep 29, 2025 | 86.39 |
| Sep 26, 2025 | 86.45 |
| Sep 25, 2025 | 86.52 |
| Sep 24, 2025 | 86.59 |
| Sep 23, 2025 | 86.67 |
| Sep 22, 2025 | 86.75 |
| Sep 19, 2025 | 86.83 |
| Sep 18, 2025 | 86.92 |
| Sep 17, 2025 | 87.00 |
| Sep 16, 2025 | 87.08 |
| Sep 15, 2025 | 87.17 |
| Sep 12, 2025 | 87.26 |
| Sep 11, 2025 | 87.33 |
| Sep 10, 2025 | 87.39 |
| Sep 9, 2025 | 87.46 |
| Sep 8, 2025 | 87.52 |
| Sep 5, 2025 | 87.59 |
| Sep 4, 2025 | 87.66 |
| Sep 3, 2025 | 87.74 |
| Sep 2, 2025 | 87.81 |
| Aug 29, 2025 | 87.89 |
| Aug 28, 2025 | 87.98 |
| Aug 27, 2025 | 88.07 |
| Aug 26, 2025 | 88.14 |
| Aug 25, 2025 | 88.18 |
| Aug 22, 2025 | 88.20 |
| Aug 21, 2025 | 88.22 |
| Aug 20, 2025 | 88.26 |
| Aug 19, 2025 | 88.30 |
| Aug 18, 2025 | 88.34 |
| Aug 15, 2025 | 88.38 |
| Aug 14, 2025 | 88.42 |
| Aug 13, 2025 | 88.46 |
| Aug 12, 2025 | 88.50 |
| Aug 11, 2025 | 88.54 |
| Aug 8, 2025 | 88.59 |
| Aug 7, 2025 | 88.64 |
| Aug 6, 2025 | 88.70 |
| Aug 5, 2025 | 88.75 |
| Aug 4, 2025 | 88.82 |
| Aug 1, 2025 | 88.90 |
| Jul 31, 2025 | 88.96 |
| Jul 30, 2025 | 89.03 |
| Jul 29, 2025 | 89.09 |
| Jul 28, 2025 | 89.14 |
| Jul 25, 2025 | 89.17 |
| Jul 24, 2025 | 89.23 |
| Jul 23, 2025 | 89.28 |
| Jul 22, 2025 | 89.34 |
| Jul 21, 2025 | 89.41 |
| Jul 18, 2025 | 89.48 |
| Jul 17, 2025 | 89.55 |
| Jul 16, 2025 | 89.60 |
| Jul 15, 2025 | 89.66 |
| Jul 14, 2025 | 89.73 |
| Jul 11, 2025 | 89.79 |
| Jul 10, 2025 | 89.86 |
| Jul 9, 2025 | 89.93 |
| Jul 8, 2025 | 89.99 |
| Jul 7, 2025 | 90.05 |
| Jul 3, 2025 | 90.12 |
| Jul 2, 2025 | 90.18 |
| Jul 1, 2025 | 90.22 |
| Jun 30, 2025 | 90.25 |
| Jun 27, 2025 | 90.28 |
| Jun 26, 2025 | 90.32 |
| Jun 25, 2025 | 90.35 |
| Jun 24, 2025 | 90.40 |
| Jun 23, 2025 | 90.44 |
| Jun 20, 2025 | 90.49 |
| Jun 18, 2025 | 90.54 |
| Jun 17, 2025 | 90.61 |
| Jun 16, 2025 | 90.67 |
| Jun 13, 2025 | 90.74 |
| Jun 12, 2025 | 90.80 |
| Jun 11, 2025 | 90.87 |
| Jun 10, 2025 | 90.93 |
| Jun 9, 2025 | 91.00 |
| Jun 6, 2025 | 91.05 |
| Jun 5, 2025 | 91.08 |
| Jun 4, 2025 | 91.11 |
| Jun 3, 2025 | 91.14 |
| Jun 2, 2025 | 91.15 |
| May 30, 2025 | 91.16 |
| May 29, 2025 | 91.17 |
| May 28, 2025 | 91.19 |
| May 27, 2025 | 91.21 |
| May 23, 2025 | 91.22 |
| May 22, 2025 | 91.25 |
| May 21, 2025 | 91.28 |
| May 20, 2025 | 91.31 |
| May 19, 2025 | 91.35 |
| May 16, 2025 | 91.42 |
| May 15, 2025 | 91.57 |
| May 14, 2025 | 91.72 |
| May 13, 2025 | 91.89 |
| May 12, 2025 | 92.03 |
| May 9, 2025 | 92.18 |
| May 8, 2025 | 92.32 |
| May 7, 2025 | 92.47 |
| May 6, 2025 | 92.62 |
| May 5, 2025 | 92.77 |
| May 2, 2025 | 92.94 |
| May 1, 2025 | 93.10 |
| Apr 30, 2025 | 93.27 |
| Apr 29, 2025 | 93.42 |
| Apr 28, 2025 | 93.56 |
| Apr 25, 2025 | 93.70 |
| Apr 24, 2025 | 93.84 |
| Apr 23, 2025 | 93.98 |
| Apr 22, 2025 | 94.13 |
| Apr 21, 2025 | 94.28 |
| Apr 17, 2025 | 94.44 |
| Apr 16, 2025 | 94.58 |
| Apr 15, 2025 | 94.74 |
| Apr 14, 2025 | 94.89 |
| Apr 11, 2025 | 95.05 |
| Apr 10, 2025 | 95.21 |
| Apr 9, 2025 | 95.36 |
| Apr 8, 2025 | 95.49 |
| Apr 7, 2025 | 95.65 |
| Apr 4, 2025 | 95.81 |
| Apr 3, 2025 | 95.95 |
| Apr 2, 2025 | 96.08 |
| Apr 1, 2025 | 96.20 |
| Mar 31, 2025 | 96.33 |
| Mar 28, 2025 | 96.46 |
| Mar 27, 2025 | 96.58 |
| Mar 26, 2025 | 96.70 |
| Mar 25, 2025 | 96.84 |
| Mar 24, 2025 | 97.00 |
| Mar 21, 2025 | 97.16 |
| Mar 20, 2025 | 97.32 |
| Mar 19, 2025 | 97.48 |
| Mar 18, 2025 | 97.64 |
| Mar 17, 2025 | 97.80 |
| Mar 14, 2025 | 97.97 |
| Mar 13, 2025 | 98.14 |
| Mar 12, 2025 | 98.33 |
| Mar 11, 2025 | 98.50 |
| Mar 10, 2025 | 98.69 |
| Mar 7, 2025 | 98.87 |
| Mar 6, 2025 | 99.04 |
| Mar 5, 2025 | 99.23 |
| Mar 4, 2025 | 99.41 |
| Mar 3, 2025 | 99.61 |
| Feb 28, 2025 | 99.80 |
| Feb 27, 2025 | 100.01 |
| Feb 26, 2025 | 100.21 |
| Feb 25, 2025 | 100.33 |
| Feb 24, 2025 | 100.45 |
| Feb 21, 2025 | 100.58 |
| Feb 20, 2025 | 100.67 |
| Feb 19, 2025 | 100.74 |
| Feb 18, 2025 | 100.81 |
| Feb 14, 2025 | 100.87 |
| Feb 13, 2025 | 100.94 |
| Feb 12, 2025 | 101.04 |
| Feb 11, 2025 | 101.12 |
| Feb 10, 2025 | 101.12 |
| Feb 7, 2025 | 101.12 |
| Feb 6, 2025 | 101.12 |
| Feb 5, 2025 | 101.11 |
| Feb 4, 2025 | 101.09 |
| Feb 3, 2025 | 101.08 |
| Jan 31, 2025 | 101.07 |
| Jan 30, 2025 | 101.07 |
| Jan 29, 2025 | 101.07 |
| Jan 28, 2025 | 101.08 |
| Jan 27, 2025 | 101.10 |
| Jan 24, 2025 | 101.13 |
| Jan 23, 2025 | 101.17 |
| Jan 22, 2025 | 101.20 |
| Jan 21, 2025 | 101.23 |
| Jan 17, 2025 | 101.25 |
| Jan 16, 2025 | 101.28 |
| Jan 15, 2025 | 101.31 |
| Jan 14, 2025 | 101.35 |
| Jan 13, 2025 | 101.40 |
| Jan 10, 2025 | 101.45 |
| Jan 8, 2025 | 101.50 |
| Jan 7, 2025 | 101.56 |
| Jan 6, 2025 | 101.61 |
| Jan 3, 2025 | 101.67 |
| Jan 2, 2025 | 101.71 |
| Dec 31, 2024 | 101.75 |
| Dec 30, 2024 | 101.79 |
| Dec 27, 2024 | 101.83 |
| Dec 26, 2024 | 101.88 |
| Dec 24, 2024 | 101.93 |
| Dec 23, 2024 | 101.98 |
| Dec 20, 2024 | 102.03 |
| Dec 19, 2024 | 102.10 |
| Dec 18, 2024 | 102.15 |
| Dec 17, 2024 | 102.21 |
| Dec 16, 2024 | 102.23 |
| Dec 13, 2024 | 102.27 |
| Dec 12, 2024 | 102.33 |
| Dec 11, 2024 | 102.30 |
| Dec 10, 2024 | 102.28 |
| Dec 9, 2024 | 102.26 |
| Dec 6, 2024 | 102.25 |
| Dec 5, 2024 | 102.23 |
| Dec 4, 2024 | 102.21 |
| Dec 3, 2024 | 102.17 |
| Dec 2, 2024 | 102.15 |
| Nov 29, 2024 | 102.14 |
| Nov 27, 2024 | 102.13 |
| Nov 26, 2024 | 102.11 |
| Nov 25, 2024 | 102.11 |
| Nov 22, 2024 | 102.10 |
| Nov 21, 2024 | 102.09 |
| Nov 20, 2024 | 102.08 |
| Nov 19, 2024 | 102.08 |
| Nov 18, 2024 | 102.09 |
| Nov 15, 2024 | 102.09 |
| Nov 14, 2024 | 102.09 |
| Nov 13, 2024 | 102.08 |
| Nov 12, 2024 | 102.06 |
| Nov 11, 2024 | 102.05 |
| Nov 8, 2024 | 102.04 |
| Nov 7, 2024 | 102.03 |
| Nov 6, 2024 | 102.02 |
| Nov 5, 2024 | 102.01 |
| Nov 4, 2024 | 102.05 |
| Nov 1, 2024 | 102.09 |
| Oct 31, 2024 | 102.12 |
| Oct 30, 2024 | 102.15 |
| Oct 29, 2024 | 102.16 |
| Oct 28, 2024 | 102.18 |
| Oct 25, 2024 | 102.20 |
| Oct 24, 2024 | 102.22 |
| Oct 23, 2024 | 102.24 |
| Oct 22, 2024 | 102.26 |
| Oct 21, 2024 | 102.28 |
| Oct 18, 2024 | 102.31 |
| Oct 17, 2024 | 102.33 |
| Oct 16, 2024 | 102.35 |
| Oct 15, 2024 | 102.37 |
| Oct 14, 2024 | 102.39 |
| Oct 11, 2024 | 102.42 |
| Oct 10, 2024 | 102.45 |
| Oct 9, 2024 | 102.48 |
| Oct 8, 2024 | 102.51 |
| Oct 7, 2024 | 102.53 |
| Oct 4, 2024 | 102.56 |
| Oct 3, 2024 | 102.57 |
| Oct 2, 2024 | 102.58 |
| Oct 1, 2024 | 102.60 |
| Sep 30, 2024 | 102.60 |
| Sep 27, 2024 | 102.60 |
| Sep 26, 2024 | 102.59 |
| Sep 25, 2024 | 102.59 |
| Sep 24, 2024 | 102.58 |
| Sep 23, 2024 | 102.57 |
| Sep 20, 2024 | 102.56 |
| Sep 19, 2024 | 102.55 |
| Sep 18, 2024 | 102.52 |
| Sep 17, 2024 | 102.50 |
| Sep 16, 2024 | 102.47 |
| Sep 13, 2024 | 102.45 |
| Sep 12, 2024 | 102.43 |
| Sep 11, 2024 | 102.42 |
| Sep 10, 2024 | 102.41 |
| Sep 9, 2024 | 102.39 |
| Sep 6, 2024 | 102.37 |
| Sep 5, 2024 | 102.36 |
| Sep 4, 2024 | 102.33 |
| Sep 3, 2024 | 102.31 |
| Aug 30, 2024 | 102.28 |
| Aug 29, 2024 | 102.23 |
| Aug 28, 2024 | 102.19 |
| Aug 27, 2024 | 102.15 |
| Aug 26, 2024 | 102.10 |
| Aug 23, 2024 | 102.05 |
| Aug 22, 2024 | 102.00 |
| Aug 21, 2024 | 101.96 |
| Aug 20, 2024 | 101.91 |
| Aug 19, 2024 | 101.84 |
| Aug 16, 2024 | 101.77 |
| Aug 15, 2024 | 101.70 |
| Aug 14, 2024 | 101.62 |
| Aug 13, 2024 | 101.55 |
| Aug 12, 2024 | 101.47 |
| Aug 9, 2024 | 101.41 |
| Aug 8, 2024 | 101.32 |
| Aug 7, 2024 | 101.25 |
| Aug 6, 2024 | 101.19 |
| Aug 5, 2024 | 101.13 |
| Aug 2, 2024 | 101.08 |
| Aug 1, 2024 | 101.01 |
| Jul 31, 2024 | 100.93 |
| Jul 30, 2024 | 100.81 |
| Jul 29, 2024 | 100.61 |
| Jul 26, 2024 | 100.43 |
| Jul 25, 2024 | 100.23 |
| Jul 24, 2024 | 100.03 |
| Jul 23, 2024 | 99.83 |
| Jul 22, 2024 | 99.62 |
| Jul 19, 2024 | 99.41 |
| Jul 18, 2024 | 99.19 |
| Jul 17, 2024 | 98.98 |
| Jul 16, 2024 | 98.76 |
| Jul 15, 2024 | 98.55 |
| Jul 12, 2024 | 98.36 |
| Jul 11, 2024 | 98.18 |
| Jul 10, 2024 | 98.00 |
| Jul 9, 2024 | 97.84 |
| Jul 8, 2024 | 97.68 |
| Jul 5, 2024 | 97.52 |
| Jul 3, 2024 | 97.35 |
| Jul 2, 2024 | 97.18 |
| Jul 1, 2024 | 97.01 |
| Jun 28, 2024 | 96.85 |
| Jun 27, 2024 | 96.69 |
| Jun 26, 2024 | 96.53 |
| Jun 25, 2024 | 96.36 |
| Jun 24, 2024 | 96.19 |
| Jun 21, 2024 | 96.02 |
| Jun 20, 2024 | 95.86 |
| Jun 18, 2024 | 95.71 |
| Jun 17, 2024 | 95.55 |
| Jun 14, 2024 | 95.39 |
| Jun 13, 2024 | 95.24 |
| Jun 12, 2024 | 95.09 |
| Jun 11, 2024 | 94.92 |
| Jun 10, 2024 | 94.76 |
| Jun 7, 2024 | 94.60 |
| Jun 6, 2024 | 94.43 |
| Jun 5, 2024 | 94.26 |
| Jun 4, 2024 | 94.05 |
| Jun 3, 2024 | 93.84 |
| May 31, 2024 | 93.63 |
| May 30, 2024 | 93.43 |
| May 29, 2024 | 93.23 |
| May 28, 2024 | 93.04 |
| May 24, 2024 | 92.85 |
| May 23, 2024 | 92.65 |
| May 22, 2024 | 92.45 |
| May 21, 2024 | 92.25 |
| May 20, 2024 | 92.04 |
| May 17, 2024 | 91.83 |
| May 16, 2024 | 91.61 |
| May 15, 2024 | 91.39 |
| May 14, 2024 | 91.17 |
| May 13, 2024 | 90.94 |
| May 10, 2024 | 90.70 |
| May 9, 2024 | 90.45 |
| May 8, 2024 | 90.19 |
| May 7, 2024 | 89.92 |
| May 6, 2024 | 89.66 |
| May 3, 2024 | 89.39 |
| May 2, 2024 | 89.13 |
| May 1, 2024 | 88.88 |
| Apr 30, 2024 | 88.65 |
| Apr 29, 2024 | 88.41 |
| Apr 26, 2024 | 88.16 |
| Apr 25, 2024 | 87.89 |
| Apr 24, 2024 | 87.64 |
| Apr 23, 2024 | 87.46 |
| Apr 22, 2024 | 87.29 |
| Apr 19, 2024 | 87.12 |
| Apr 18, 2024 | 86.96 |
| Apr 17, 2024 | 86.81 |
| Apr 16, 2024 | 86.66 |
| Apr 15, 2024 | 86.51 |
| Apr 12, 2024 | 86.36 |
| Apr 11, 2024 | 86.22 |
| Apr 10, 2024 | 86.07 |
| Apr 9, 2024 | 85.91 |
| Apr 8, 2024 | 85.75 |
| Apr 5, 2024 | 85.59 |
| Apr 4, 2024 | 85.45 |
| Apr 3, 2024 | 85.31 |
| Apr 2, 2024 | 85.17 |
| Apr 1, 2024 | 85.04 |
| Mar 28, 2024 | 84.90 |
| Mar 27, 2024 | 84.76 |
| Mar 26, 2024 | 84.62 |
| Mar 25, 2024 | 84.49 |
| Mar 22, 2024 | 84.37 |
| Mar 21, 2024 | 84.24 |
| Mar 20, 2024 | 84.09 |
| Mar 19, 2024 | 83.97 |
| Mar 18, 2024 | 83.85 |
| Mar 15, 2024 | 83.75 |
| Mar 14, 2024 | 83.63 |
| Mar 13, 2024 | 83.53 |
| Mar 12, 2024 | 83.40 |
| Mar 11, 2024 | 83.29 |
| Mar 8, 2024 | 83.16 |
| Mar 7, 2024 | 83.04 |
| Mar 6, 2024 | 82.90 |
| Mar 5, 2024 | 82.76 |
| Mar 4, 2024 | 82.62 |
| Mar 1, 2024 | 82.50 |
| Feb 29, 2024 | 82.36 |
| Feb 28, 2024 | 82.21 |
| Feb 27, 2024 | 82.13 |
| Feb 26, 2024 | 82.04 |
| Feb 23, 2024 | 81.97 |
| Feb 22, 2024 | 81.91 |
| Feb 21, 2024 | 81.85 |
| Feb 20, 2024 | 81.79 |
| Feb 16, 2024 | 81.73 |
| Feb 15, 2024 | 81.67 |
| Feb 14, 2024 | 81.64 |
| Feb 13, 2024 | 81.59 |
| Feb 12, 2024 | 81.56 |
| Feb 9, 2024 | 81.53 |
| Feb 8, 2024 | 81.50 |
| Feb 7, 2024 | 81.48 |
| Feb 6, 2024 | 81.47 |
| Feb 5, 2024 | 81.45 |
| Feb 2, 2024 | 81.43 |
| Feb 1, 2024 | 81.41 |
| Jan 31, 2024 | 81.40 |
| Jan 30, 2024 | 81.40 |
| Jan 29, 2024 | 81.39 |
| Jan 26, 2024 | 81.38 |
| Jan 25, 2024 | 81.37 |
| Jan 24, 2024 | 81.35 |
| Jan 23, 2024 | 81.32 |
| Jan 22, 2024 | 81.29 |
| Jan 19, 2024 | 81.25 |
| Jan 18, 2024 | 81.23 |
| Jan 17, 2024 | 81.21 |
| Jan 16, 2024 | 81.20 |
| Jan 12, 2024 | 81.18 |
| Jan 11, 2024 | 81.15 |
| Jan 10, 2024 | 81.14 |
| Jan 9, 2024 | 81.13 |
| Jan 8, 2024 | 81.12 |
| Jan 5, 2024 | 81.09 |
| Jan 4, 2024 | 81.08 |
| Jan 3, 2024 | 81.05 |
| Jan 2, 2024 | 81.01 |
| Dec 29, 2023 | 80.98 |
| Dec 28, 2023 | 80.94 |
| Dec 27, 2023 | 80.90 |
| Dec 26, 2023 | 80.85 |
| Dec 22, 2023 | 80.80 |
| Dec 21, 2023 | 80.76 |
| Dec 20, 2023 | 80.73 |
| Dec 19, 2023 | 80.70 |
| Dec 18, 2023 | 80.65 |
| Dec 15, 2023 | 80.61 |
| Dec 14, 2023 | 80.57 |
| Dec 13, 2023 | 80.53 |
| Dec 12, 2023 | 80.49 |
| Dec 11, 2023 | 80.47 |
| Dec 8, 2023 | 80.45 |
| Dec 7, 2023 | 80.43 |
| Dec 6, 2023 | 80.44 |
| Dec 5, 2023 | 80.46 |
| Dec 4, 2023 | 80.48 |
| Dec 1, 2023 | 80.50 |
| Nov 30, 2023 | 80.51 |
| Nov 29, 2023 | 80.53 |
| Nov 28, 2023 | 80.56 |
| Nov 27, 2023 | 80.58 |
| Nov 24, 2023 | 80.59 |
| Nov 22, 2023 | 80.60 |
| Nov 21, 2023 | 80.62 |
| Nov 20, 2023 | 80.64 |
| Nov 17, 2023 | 80.69 |
| Nov 16, 2023 | 80.72 |
| Nov 15, 2023 | 80.74 |
| Nov 14, 2023 | 80.76 |
| Nov 13, 2023 | 80.77 |
| Nov 10, 2023 | 80.79 |
| Nov 9, 2023 | 80.82 |
| Nov 8, 2023 | 80.84 |
| Nov 7, 2023 | 80.86 |
| Nov 6, 2023 | 80.87 |
| Nov 3, 2023 | 80.88 |
| Nov 2, 2023 | 80.87 |
| Nov 1, 2023 | 80.88 |
| Oct 31, 2023 | 80.90 |
| Oct 30, 2023 | 80.94 |
| Oct 27, 2023 | 80.97 |
| Oct 26, 2023 | 81.00 |
| Oct 25, 2023 | 81.04 |
| Oct 24, 2023 | 81.07 |
| Oct 23, 2023 | 81.10 |
| Oct 20, 2023 | 81.11 |
| Oct 19, 2023 | 81.11 |
| Oct 18, 2023 | 81.11 |
| Oct 17, 2023 | 81.09 |
| Oct 16, 2023 | 81.08 |
| Oct 13, 2023 | 81.07 |
| Oct 12, 2023 | 81.08 |
| Oct 11, 2023 | 81.08 |
| Oct 10, 2023 | 81.08 |
| Oct 9, 2023 | 81.07 |
| Oct 6, 2023 | 81.07 |
| Oct 5, 2023 | 81.07 |
| Oct 4, 2023 | 81.08 |
| Oct 3, 2023 | 81.10 |
| Oct 2, 2023 | 81.12 |
| Sep 29, 2023 | 81.14 |
| Sep 28, 2023 | 81.16 |
| Sep 27, 2023 | 81.18 |
| Sep 26, 2023 | 81.20 |
| Sep 25, 2023 | 81.22 |
| Sep 22, 2023 | 81.24 |
| Sep 21, 2023 | 81.26 |
| Sep 20, 2023 | 81.28 |
| Sep 19, 2023 | 81.31 |
| Sep 18, 2023 | 81.34 |
| Sep 15, 2023 | 81.36 |
| Sep 14, 2023 | 81.38 |
| Sep 13, 2023 | 81.41 |
| Sep 12, 2023 | 81.43 |
| Sep 11, 2023 | 81.45 |
| Sep 8, 2023 | 81.47 |
| Sep 7, 2023 | 81.48 |
| Sep 6, 2023 | 81.51 |
| Sep 5, 2023 | 81.53 |
| Sep 1, 2023 | 81.55 |
| Aug 31, 2023 | 81.55 |
| Aug 30, 2023 | 81.55 |
| Aug 29, 2023 | 81.55 |
| Aug 28, 2023 | 81.56 |
| Aug 25, 2023 | 81.56 |
| Aug 24, 2023 | 81.56 |
| Aug 23, 2023 | 81.55 |
| Aug 22, 2023 | 81.53 |
| Aug 21, 2023 | 81.48 |
| Aug 18, 2023 | 81.43 |
| Aug 17, 2023 | 81.40 |
| Aug 16, 2023 | 81.39 |
| Aug 15, 2023 | 81.36 |
| Aug 14, 2023 | 81.32 |
| Aug 11, 2023 | 81.29 |
| Aug 10, 2023 | 81.24 |
| Aug 9, 2023 | 81.19 |
| Aug 8, 2023 | 81.13 |
| Aug 7, 2023 | 81.08 |
| Aug 4, 2023 | 81.03 |
| Aug 3, 2023 | 80.97 |
| Aug 2, 2023 | 80.91 |
| Aug 1, 2023 | 80.85 |
| Jul 31, 2023 | 80.80 |
| Jul 28, 2023 | 80.73 |
| Jul 27, 2023 | 80.66 |
| Jul 26, 2023 | 80.60 |
| Jul 25, 2023 | 80.57 |
| Jul 24, 2023 | 80.53 |
| Jul 21, 2023 | 80.50 |
| Jul 20, 2023 | 80.47 |
| Jul 19, 2023 | 80.43 |
| Jul 18, 2023 | 80.40 |
| Jul 17, 2023 | 80.38 |
| Jul 14, 2023 | 80.35 |
| Jul 13, 2023 | 80.31 |
| Jul 12, 2023 | 80.29 |
| Jul 11, 2023 | 80.26 |
| Jul 10, 2023 | 80.25 |
| Jul 7, 2023 | 80.24 |
| Jul 6, 2023 | 80.23 |
| Jul 5, 2023 | 80.22 |
| Jul 3, 2023 | 80.22 |
| Jun 30, 2023 | 80.20 |
| Jun 29, 2023 | 80.18 |
| Jun 28, 2023 | 80.17 |
| Jun 27, 2023 | 80.16 |
| Jun 26, 2023 | 80.12 |
| Jun 23, 2023 | 80.09 |
| Jun 22, 2023 | 80.05 |
| Jun 21, 2023 | 80.01 |
| Jun 20, 2023 | 79.96 |
| Jun 16, 2023 | 79.91 |
| Jun 15, 2023 | 79.86 |
| Jun 14, 2023 | 79.82 |
| Jun 13, 2023 | 79.78 |
| Jun 12, 2023 | 79.75 |
| Jun 9, 2023 | 79.71 |
| Jun 8, 2023 | 79.67 |
| Jun 7, 2023 | 79.63 |
| Jun 6, 2023 | 79.59 |
| Jun 5, 2023 | 79.56 |
| Jun 2, 2023 | 79.54 |
| Jun 1, 2023 | 79.50 |
| May 31, 2023 | 79.46 |
| May 30, 2023 | 79.42 |
| May 26, 2023 | 79.37 |
| May 25, 2023 | 79.32 |
| May 24, 2023 | 79.27 |
| May 23, 2023 | 79.23 |
| May 22, 2023 | 79.18 |
| May 19, 2023 | 79.14 |
| May 18, 2023 | 79.11 |
| May 17, 2023 | 79.08 |
| May 16, 2023 | 79.04 |
| May 15, 2023 | 79.01 |
| May 12, 2023 | 78.97 |
| May 11, 2023 | 78.93 |
| May 10, 2023 | 78.88 |
| May 9, 2023 | 78.83 |
| May 8, 2023 | 78.77 |
| May 5, 2023 | 78.71 |
| May 4, 2023 | 78.65 |
| May 3, 2023 | 78.59 |
| May 2, 2023 | 78.52 |
| May 1, 2023 | 78.45 |
| Apr 28, 2023 | 78.33 |
| Apr 27, 2023 | 78.22 |
| Apr 26, 2023 | 78.10 |
| Apr 25, 2023 | 77.98 |
| Apr 24, 2023 | 77.85 |
| Apr 21, 2023 | 77.72 |
| Apr 20, 2023 | 77.60 |
| Apr 19, 2023 | 77.48 |
| Apr 18, 2023 | 77.37 |
| Apr 17, 2023 | 77.26 |
| Apr 14, 2023 | 77.14 |
| Apr 13, 2023 | 77.02 |
| Apr 12, 2023 | 76.91 |
| Apr 11, 2023 | 76.80 |
| Apr 10, 2023 | 76.66 |
| Apr 6, 2023 | 76.51 |
| Apr 5, 2023 | 76.36 |
| Apr 4, 2023 | 76.21 |
| Apr 3, 2023 | 76.06 |
| Mar 31, 2023 | 75.92 |
| Mar 30, 2023 | 75.78 |
| Mar 29, 2023 | 75.65 |
| Mar 28, 2023 | 75.53 |
| Mar 27, 2023 | 75.42 |
| Mar 24, 2023 | 75.30 |
| Mar 23, 2023 | 75.19 |
| Mar 22, 2023 | 75.10 |
| Mar 21, 2023 | 74.99 |
| Mar 20, 2023 | 74.88 |
| Mar 17, 2023 | 74.78 |
| Mar 16, 2023 | 74.68 |
| Mar 15, 2023 | 74.58 |
| Mar 14, 2023 | 74.49 |
| Mar 13, 2023 | 74.39 |
| Mar 10, 2023 | 74.30 |
| Mar 9, 2023 | 74.18 |
| Mar 8, 2023 | 74.08 |
| Mar 7, 2023 | 73.96 |
| Mar 6, 2023 | 73.86 |
| Mar 3, 2023 | 73.77 |
| Mar 2, 2023 | 73.67 |
| Mar 1, 2023 | 73.56 |
| Feb 28, 2023 | 73.46 |
| Feb 27, 2023 | 73.34 |
| Feb 24, 2023 | 73.22 |
| Feb 23, 2023 | 73.09 |
| Feb 22, 2023 | 72.98 |
| Feb 21, 2023 | 72.84 |
| Feb 17, 2023 | 72.70 |
| Feb 16, 2023 | 72.55 |
| Feb 15, 2023 | 72.42 |
| Feb 14, 2023 | 72.28 |
| Feb 13, 2023 | 72.15 |
| Feb 10, 2023 | 72.02 |
| Feb 9, 2023 | 71.91 |
| Feb 8, 2023 | 71.80 |
| Feb 7, 2023 | 71.68 |
| Feb 6, 2023 | 71.57 |
| Feb 3, 2023 | 71.47 |
| Feb 2, 2023 | 71.34 |
| Feb 1, 2023 | 71.22 |
| Jan 31, 2023 | 71.11 |
| Jan 30, 2023 | 71.00 |
| Jan 27, 2023 | 70.88 |
| Jan 26, 2023 | 70.77 |
| Jan 25, 2023 | 70.65 |
| Jan 24, 2023 | 70.53 |
| Jan 23, 2023 | 70.42 |
| Jan 20, 2023 | 70.31 |
| Jan 19, 2023 | 70.21 |
| Jan 18, 2023 | 70.12 |
| Jan 17, 2023 | 70.01 |
| Jan 13, 2023 | 69.91 |
| Jan 12, 2023 | 69.81 |
| Jan 11, 2023 | 69.70 |
| Jan 10, 2023 | 69.60 |
| Jan 9, 2023 | 69.50 |
| Jan 6, 2023 | 69.39 |
| Jan 5, 2023 | 69.28 |
| Jan 4, 2023 | 69.20 |
| Jan 3, 2023 | 69.12 |
| Dec 30, 2022 | 69.03 |
| Dec 29, 2022 | 68.95 |
| Dec 28, 2022 | 68.85 |
| Dec 27, 2022 | 68.74 |
| Dec 23, 2022 | 68.63 |
| Dec 22, 2022 | 68.52 |
| Dec 21, 2022 | 68.40 |
| Dec 20, 2022 | 68.27 |
| Dec 19, 2022 | 68.16 |
| Dec 16, 2022 | 68.06 |
| Dec 15, 2022 | 67.95 |
| Dec 14, 2022 | 67.86 |
| Dec 13, 2022 | 67.74 |
| Dec 12, 2022 | 67.64 |
| Dec 9, 2022 | 67.55 |
| Dec 8, 2022 | 67.40 |
| Dec 7, 2022 | 67.26 |
| Dec 6, 2022 | 67.12 |
| Dec 5, 2022 | 66.98 |
| Dec 2, 2022 | 66.84 |
| Dec 1, 2022 | 66.70 |
| Nov 30, 2022 | 66.57 |
| Nov 29, 2022 | 66.43 |
| Nov 28, 2022 | 66.30 |
| Nov 25, 2022 | 66.17 |
| Nov 23, 2022 | 66.05 |
| Nov 22, 2022 | 65.94 |
| Nov 21, 2022 | 65.83 |
| Nov 18, 2022 | 65.73 |
| Nov 17, 2022 | 65.62 |
| Nov 16, 2022 | 65.52 |
| Nov 15, 2022 | 65.42 |
| Nov 14, 2022 | 65.32 |
| Nov 11, 2022 | 65.23 |
| Nov 10, 2022 | 65.13 |
| Nov 9, 2022 | 65.02 |
| Nov 8, 2022 | 64.91 |
| Nov 7, 2022 | 64.80 |
| Nov 4, 2022 | 64.68 |
| Nov 3, 2022 | 64.58 |
| Nov 2, 2022 | 64.49 |
| Nov 1, 2022 | 64.44 |
| Oct 31, 2022 | 64.39 |
| Oct 28, 2022 | 64.33 |
| Oct 27, 2022 | 64.27 |
| Oct 26, 2022 | 64.24 |
| Oct 25, 2022 | 64.21 |
| Oct 24, 2022 | 64.17 |
| Oct 21, 2022 | 64.14 |
| Oct 20, 2022 | 64.10 |
| Oct 19, 2022 | 64.08 |
| Oct 18, 2022 | 64.06 |
| Oct 17, 2022 | 64.02 |
| Oct 14, 2022 | 63.99 |
| Oct 13, 2022 | 63.96 |
| Oct 12, 2022 | 63.94 |
| Oct 11, 2022 | 63.91 |
| Oct 10, 2022 | 63.89 |
| Oct 7, 2022 | 63.88 |
| Oct 6, 2022 | 63.86 |
| Oct 5, 2022 | 63.84 |
| Oct 4, 2022 | 63.82 |
| Oct 3, 2022 | 63.79 |
| Sep 30, 2022 | 63.76 |
| Sep 29, 2022 | 63.74 |
| Sep 28, 2022 | 63.70 |
| Sep 27, 2022 | 63.66 |
| Sep 26, 2022 | 63.63 |
| Sep 23, 2022 | 63.60 |
| Sep 22, 2022 | 63.56 |
| Sep 21, 2022 | 63.52 |
| Sep 20, 2022 | 63.48 |
| Sep 19, 2022 | 63.43 |
| Sep 16, 2022 | 63.38 |
| Sep 15, 2022 | 63.33 |
| Sep 14, 2022 | 63.28 |
| Sep 13, 2022 | 63.25 |
| Sep 12, 2022 | 63.22 |
| Sep 9, 2022 | 63.19 |
| Sep 8, 2022 | 63.16 |
| Sep 7, 2022 | 63.14 |
| Sep 6, 2022 | 63.11 |
| Sep 2, 2022 | 63.09 |
| Sep 1, 2022 | 63.08 |
| Aug 31, 2022 | 63.07 |
| Aug 30, 2022 | 63.05 |
| Aug 29, 2022 | 63.03 |
| Aug 26, 2022 | 63.00 |
| Aug 25, 2022 | 62.97 |
| Aug 24, 2022 | 62.93 |
| Aug 23, 2022 | 62.91 |
| Aug 22, 2022 | 62.89 |
| Aug 19, 2022 | 62.90 |
| Aug 18, 2022 | 62.88 |
| Aug 17, 2022 | 62.88 |
| Aug 16, 2022 | 62.87 |
| Aug 15, 2022 | 62.87 |
| Aug 12, 2022 | 62.86 |
| Aug 11, 2022 | 62.87 |
| Aug 10, 2022 | 62.88 |
| Aug 9, 2022 | 62.89 |
| Aug 8, 2022 | 62.90 |
| Aug 5, 2022 | 62.90 |
| Aug 4, 2022 | 62.91 |
| Aug 3, 2022 | 62.90 |
| Aug 2, 2022 | 62.90 |
| Aug 1, 2022 | 62.90 |
| Jul 29, 2022 | 62.88 |
| Jul 28, 2022 | 62.87 |
| Jul 27, 2022 | 62.85 |
| Jul 26, 2022 | 62.85 |
| Jul 25, 2022 | 62.86 |
| Jul 22, 2022 | 62.87 |
| Jul 21, 2022 | 62.88 |
| Jul 20, 2022 | 62.90 |
| Jul 19, 2022 | 62.90 |
| Jul 18, 2022 | 62.91 |
| Jul 15, 2022 | 62.93 |
| Jul 14, 2022 | 62.94 |
| Jul 13, 2022 | 62.97 |
| Jul 12, 2022 | 63.00 |
| Jul 11, 2022 | 63.02 |
| Jul 8, 2022 | 63.04 |
| Jul 7, 2022 | 63.05 |
| Jul 6, 2022 | 63.07 |
| Jul 5, 2022 | 63.09 |
| Jul 1, 2022 | 63.10 |
| Jun 30, 2022 | 63.11 |
| Jun 29, 2022 | 63.12 |
| Jun 28, 2022 | 63.15 |
| Jun 27, 2022 | 63.18 |
| Jun 24, 2022 | 63.20 |
| Jun 23, 2022 | 63.24 |
| Jun 22, 2022 | 63.30 |
| Jun 21, 2022 | 63.37 |
| Jun 17, 2022 | 63.46 |
| Jun 16, 2022 | 63.54 |
| Jun 15, 2022 | 63.64 |
| Jun 14, 2022 | 63.72 |
| Jun 13, 2022 | 63.79 |
| Jun 10, 2022 | 63.86 |
| Jun 9, 2022 | 63.93 |
| Jun 8, 2022 | 64.00 |
| Jun 7, 2022 | 64.06 |
| Jun 6, 2022 | 64.11 |
| Jun 3, 2022 | 64.15 |
| Jun 2, 2022 | 64.18 |
| Jun 1, 2022 | 64.23 |
| May 31, 2022 | 64.28 |
| May 27, 2022 | 64.33 |
| May 26, 2022 | 64.37 |
| May 25, 2022 | 64.43 |
| May 24, 2022 | 64.47 |
| May 23, 2022 | 64.53 |
| May 20, 2022 | 64.60 |
| May 19, 2022 | 64.67 |
| May 18, 2022 | 64.75 |
| May 17, 2022 | 64.82 |
| May 16, 2022 | 64.89 |
| May 13, 2022 | 64.97 |
| May 12, 2022 | 65.06 |
| May 11, 2022 | 65.14 |
| May 10, 2022 | 65.19 |
| May 9, 2022 | 65.23 |
| May 6, 2022 | 65.27 |
| May 5, 2022 | 65.30 |
| May 4, 2022 | 65.34 |
| May 3, 2022 | 65.37 |
| May 2, 2022 | 65.40 |
| Apr 29, 2022 | 65.42 |
| Apr 28, 2022 | 65.45 |
| Apr 27, 2022 | 65.48 |
| Apr 26, 2022 | 65.49 |
| Apr 25, 2022 | 65.50 |
| Apr 22, 2022 | 65.51 |
| Apr 21, 2022 | 65.52 |
| Apr 20, 2022 | 65.54 |
| Apr 19, 2022 | 65.55 |
| Apr 18, 2022 | 65.57 |
| Apr 14, 2022 | 65.60 |
| Apr 13, 2022 | 65.62 |
| Apr 12, 2022 | 65.64 |
| Apr 11, 2022 | 65.67 |
| Apr 8, 2022 | 65.72 |
| Apr 7, 2022 | 65.77 |
| Apr 6, 2022 | 65.81 |
| Apr 5, 2022 | 65.86 |
| Apr 4, 2022 | 65.92 |
| Apr 1, 2022 | 65.97 |
| Mar 31, 2022 | 66.02 |
| Mar 30, 2022 | 66.08 |
| Mar 29, 2022 | 66.14 |
| Mar 28, 2022 | 66.19 |
| Mar 25, 2022 | 66.25 |
| Mar 24, 2022 | 66.31 |
| Mar 23, 2022 | 66.36 |
| Mar 22, 2022 | 66.41 |
| Mar 21, 2022 | 66.46 |
| Mar 18, 2022 | 66.50 |
| Mar 17, 2022 | 66.54 |
| Mar 16, 2022 | 66.59 |
| Mar 15, 2022 | 66.66 |
| Mar 14, 2022 | 66.70 |
| Mar 11, 2022 | 66.79 |
| Mar 10, 2022 | 66.86 |
| Mar 9, 2022 | 66.93 |
| Mar 8, 2022 | 67.01 |
| Mar 7, 2022 | 67.10 |
| Mar 4, 2022 | 67.20 |
| Mar 3, 2022 | 67.29 |
| Mar 2, 2022 | 67.37 |
| Mar 1, 2022 | 67.46 |
| Feb 28, 2022 | 67.54 |
| Feb 25, 2022 | 67.64 |
| Feb 24, 2022 | 67.73 |
| Feb 23, 2022 | 67.87 |
| Feb 22, 2022 | 68.01 |
| Feb 18, 2022 | 68.14 |
| Feb 17, 2022 | 68.26 |
| Feb 16, 2022 | 68.39 |
| Feb 15, 2022 | 68.50 |
| Feb 14, 2022 | 68.61 |
| Feb 11, 2022 | 68.72 |
| Feb 10, 2022 | 68.84 |
| Feb 9, 2022 | 68.99 |
| Feb 8, 2022 | 69.12 |
| Feb 7, 2022 | 69.25 |
| Feb 4, 2022 | 69.37 |
| Feb 3, 2022 | 69.50 |
| Feb 2, 2022 | 69.63 |
| Feb 1, 2022 | 69.77 |
| Jan 31, 2022 | 69.90 |
| Jan 28, 2022 | 70.04 |
| Jan 27, 2022 | 70.18 |
| Jan 26, 2022 | 70.32 |
| Jan 25, 2022 | 70.47 |
| Jan 24, 2022 | 70.62 |
| Jan 21, 2022 | 70.79 |
| Jan 20, 2022 | 70.98 |
| Jan 19, 2022 | 71.16 |
| Jan 18, 2022 | 71.34 |
| Jan 14, 2022 | 71.52 |
| Jan 13, 2022 | 71.69 |
| Jan 12, 2022 | 71.87 |
| Jan 11, 2022 | 72.03 |
| Jan 10, 2022 | 72.18 |
| Jan 7, 2022 | 72.34 |
| Jan 6, 2022 | 72.51 |
| Jan 5, 2022 | 72.67 |
| Jan 4, 2022 | 72.81 |
| Jan 3, 2022 | 72.94 |
| Dec 31, 2021 | 73.09 |
| Dec 30, 2021 | 73.23 |
| Dec 29, 2021 | 73.38 |
| Dec 28, 2021 | 73.52 |
| Dec 27, 2021 | 73.67 |
| Dec 23, 2021 | 73.82 |
| Dec 22, 2021 | 73.97 |
| Dec 21, 2021 | 74.10 |
| Dec 20, 2021 | 74.22 |
| Dec 17, 2021 | 74.35 |
| Dec 16, 2021 | 74.46 |
| Dec 15, 2021 | 74.58 |
| Dec 14, 2021 | 74.69 |
| Dec 13, 2021 | 74.80 |
| Dec 10, 2021 | 74.96 |
| Dec 9, 2021 | 75.14 |
| Dec 8, 2021 | 75.31 |
| Dec 7, 2021 | 75.50 |
| Dec 6, 2021 | 75.70 |
| Dec 3, 2021 | 75.87 |
| Dec 2, 2021 | 76.08 |
| Dec 1, 2021 | 76.28 |
| Nov 30, 2021 | 76.48 |
| Nov 29, 2021 | 76.68 |
| Nov 26, 2021 | 76.87 |
| Nov 24, 2021 | 77.06 |
| Nov 23, 2021 | 77.24 |
| Nov 22, 2021 | 77.42 |
| Nov 19, 2021 | 77.59 |
| Nov 18, 2021 | 77.75 |
| Nov 17, 2021 | 77.92 |
| Nov 16, 2021 | 78.06 |
| Nov 15, 2021 | 78.22 |
| Nov 12, 2021 | 78.37 |
| Nov 11, 2021 | 78.50 |
| Nov 10, 2021 | 78.64 |
| Nov 9, 2021 | 78.78 |
| Nov 8, 2021 | 78.91 |
| Nov 5, 2021 | 79.06 |
| Nov 4, 2021 | 79.18 |
| Nov 3, 2021 | 79.31 |
| Nov 2, 2021 | 79.41 |
| Nov 1, 2021 | 79.53 |
| Oct 29, 2021 | 79.64 |
| Oct 28, 2021 | 79.76 |
| Oct 27, 2021 | 79.86 |
| Oct 26, 2021 | 79.97 |
| Oct 25, 2021 | 80.08 |
| Oct 22, 2021 | 80.17 |
| Oct 21, 2021 | 80.27 |
| Oct 20, 2021 | 80.37 |
| Oct 19, 2021 | 80.49 |
| Oct 18, 2021 | 80.59 |
| Oct 15, 2021 | 80.72 |
| Oct 14, 2021 | 80.84 |
| Oct 13, 2021 | 80.96 |
| Oct 12, 2021 | 81.10 |
| Oct 11, 2021 | 81.24 |
| Oct 8, 2021 | 81.38 |
| Oct 7, 2021 | 81.49 |
| Oct 6, 2021 | 81.61 |
| Oct 5, 2021 | 81.74 |
| Oct 4, 2021 | 81.86 |
| Oct 1, 2021 | 81.97 |
| Sep 30, 2021 | 82.10 |
| Sep 29, 2021 | 82.22 |
| Sep 28, 2021 | 82.34 |
| Sep 27, 2021 | 82.46 |
| Sep 24, 2021 | 82.56 |
| Sep 23, 2021 | 82.66 |
| Sep 22, 2021 | 82.77 |
| Sep 21, 2021 | 82.89 |
| Sep 20, 2021 | 83.01 |
| Sep 17, 2021 | 83.11 |
| Sep 16, 2021 | 83.22 |
| Sep 15, 2021 | 83.34 |
| Sep 14, 2021 | 83.45 |
| Sep 13, 2021 | 83.53 |
| Sep 10, 2021 | 83.63 |
| Sep 9, 2021 | 83.70 |
| Sep 8, 2021 | 83.76 |
| Sep 7, 2021 | 83.81 |
| Sep 3, 2021 | 83.86 |
| Sep 2, 2021 | 83.93 |
| Sep 1, 2021 | 83.99 |
| Aug 31, 2021 | 84.04 |
| Aug 30, 2021 | 84.08 |
| Aug 27, 2021 | 84.13 |
| Aug 26, 2021 | 84.19 |
| Aug 25, 2021 | 84.27 |
| Aug 24, 2021 | 84.32 |
| Aug 23, 2021 | 84.38 |
| Aug 20, 2021 | 84.49 |
| Aug 19, 2021 | 84.55 |
| Aug 18, 2021 | 84.60 |
| Aug 17, 2021 | 84.65 |
| Aug 16, 2021 | 84.70 |
| Aug 13, 2021 | 84.74 |
| Aug 12, 2021 | 84.81 |
| Aug 11, 2021 | 84.90 |
| Aug 10, 2021 | 85.00 |
| Aug 9, 2021 | 85.10 |
| Aug 6, 2021 | 85.20 |
| Aug 5, 2021 | 85.31 |
| Aug 4, 2021 | 85.40 |
| Aug 3, 2021 | 85.49 |
| Aug 2, 2021 | 85.58 |
| Jul 30, 2021 | 85.67 |
| Jul 29, 2021 | 85.75 |
| Jul 28, 2021 | 85.84 |
| Jul 27, 2021 | 85.93 |
| Jul 26, 2021 | 86.05 |
| Jul 23, 2021 | 86.16 |
| Jul 22, 2021 | 86.28 |
| Jul 21, 2021 | 86.38 |
| Jul 20, 2021 | 86.48 |
| Jul 19, 2021 | 86.58 |
| Jul 16, 2021 | 86.68 |
| Jul 15, 2021 | 86.80 |
| Jul 14, 2021 | 86.92 |
| Jul 13, 2021 | 87.03 |
| Jul 12, 2021 | 87.14 |
| Jul 9, 2021 | 87.25 |
| Jul 8, 2021 | 87.36 |
| Jul 7, 2021 | 87.45 |
| Jul 6, 2021 | 87.54 |
| Jul 2, 2021 | 87.62 |
| Jul 1, 2021 | 87.71 |
| Jun 30, 2021 | 87.77 |
| Jun 29, 2021 | 87.84 |
| Jun 28, 2021 | 87.91 |
| Jun 25, 2021 | 87.98 |
| Jun 24, 2021 | 88.05 |
| Jun 23, 2021 | 88.12 |
| Jun 22, 2021 | 88.20 |
| Jun 21, 2021 | 88.30 |
| Jun 18, 2021 | 88.40 |
| Jun 17, 2021 | 88.52 |
| Jun 16, 2021 | 88.64 |
| Jun 15, 2021 | 88.77 |
| Jun 14, 2021 | 88.89 |
| Jun 11, 2021 | 89.01 |
| Jun 10, 2021 | 89.13 |
| Jun 9, 2021 | 89.25 |
| Jun 8, 2021 | 89.40 |
| Jun 7, 2021 | 89.55 |
| Jun 4, 2021 | 89.73 |
| Jun 3, 2021 | 89.93 |
| Jun 2, 2021 | 90.15 |
| Jun 1, 2021 | 90.38 |
| May 28, 2021 | 90.60 |
| May 27, 2021 | 90.83 |
| May 26, 2021 | 91.06 |
| May 25, 2021 | 91.30 |
| May 24, 2021 | 91.52 |
| May 21, 2021 | 91.75 |
| May 20, 2021 | 91.95 |
| May 19, 2021 | 92.16 |
| May 18, 2021 | 92.38 |
| May 17, 2021 | 92.63 |
| May 14, 2021 | 92.92 |
| May 13, 2021 | 93.23 |
| May 12, 2021 | 93.66 |
| May 11, 2021 | 94.09 |
| May 10, 2021 | 94.52 |
| May 7, 2021 | 94.96 |
| May 6, 2021 | 95.41 |
| May 5, 2021 | 95.88 |
| May 4, 2021 | 96.32 |
| May 3, 2021 | 96.76 |
| Apr 30, 2021 | 97.19 |
| Apr 29, 2021 | 97.63 |
| Apr 28, 2021 | 98.01 |
| Apr 27, 2021 | 98.36 |
| Apr 26, 2021 | 98.71 |
| Apr 23, 2021 | 99.04 |
| Apr 22, 2021 | 99.39 |
| Apr 21, 2021 | 99.76 |
| Apr 20, 2021 | 100.14 |
| Apr 19, 2021 | 100.50 |
| Apr 16, 2021 | 100.87 |
| Apr 15, 2021 | 101.19 |
| Apr 14, 2021 | 101.52 |
| Apr 13, 2021 | 101.83 |
| Apr 12, 2021 | 102.14 |
| Apr 9, 2021 | 102.45 |
| Apr 8, 2021 | 102.75 |
| Apr 7, 2021 | 103.06 |
| Apr 6, 2021 | 103.33 |
| Apr 5, 2021 | 103.61 |
| Apr 1, 2021 | 103.90 |
| Mar 31, 2021 | 104.22 |
| Mar 30, 2021 | 104.50 |
| Mar 29, 2021 | 104.85 |
| Mar 26, 2021 | 105.22 |
| Mar 25, 2021 | 105.64 |
| Mar 24, 2021 | 106.07 |
| Mar 23, 2021 | 106.55 |
| Mar 22, 2021 | 107.03 |
| Mar 19, 2021 | 107.50 |
| Mar 18, 2021 | 107.94 |
| Mar 17, 2021 | 108.36 |
| Mar 16, 2021 | 108.78 |
| Mar 15, 2021 | 109.20 |
| Mar 12, 2021 | 109.61 |
| Mar 11, 2021 | 110.05 |
| Mar 10, 2021 | 110.47 |
| Mar 9, 2021 | 110.90 |
| Mar 8, 2021 | 111.33 |
| Mar 5, 2021 | 111.75 |
| Mar 4, 2021 | 112.18 |
| Mar 3, 2021 | 112.63 |
| Mar 2, 2021 | 113.05 |
| Mar 1, 2021 | 113.47 |
| Feb 26, 2021 | 113.86 |
| Feb 25, 2021 | 114.22 |
| Feb 24, 2021 | 114.61 |
| Feb 23, 2021 | 115.00 |
| Feb 22, 2021 | 115.36 |
| Feb 19, 2021 | 115.72 |
| Feb 18, 2021 | 116.04 |
| Feb 17, 2021 | 116.31 |
| Feb 16, 2021 | 116.60 |
| Feb 12, 2021 | 116.93 |
| Feb 11, 2021 | 117.30 |
| Feb 10, 2021 | 117.57 |
| Feb 9, 2021 | 117.83 |
| Feb 8, 2021 | 118.07 |
| Feb 5, 2021 | 118.32 |
| Feb 4, 2021 | 118.59 |
| Feb 3, 2021 | 118.88 |
| Feb 2, 2021 | 119.16 |
| Feb 1, 2021 | 119.45 |
| Jan 29, 2021 | 119.73 |
| Jan 28, 2021 | 120.01 |
| Jan 27, 2021 | 120.33 |
| Jan 26, 2021 | 120.58 |
| Jan 25, 2021 | 120.81 |
| Jan 22, 2021 | 121.01 |
| Jan 21, 2021 | 121.20 |
| Jan 20, 2021 | 121.39 |
| Jan 19, 2021 | 121.52 |
| Jan 15, 2021 | 121.66 |
| Jan 14, 2021 | 121.81 |
| Jan 13, 2021 | 122.05 |
| Jan 12, 2021 | 122.30 |
| Jan 11, 2021 | 122.48 |
| Jan 8, 2021 | 122.66 |
| Jan 7, 2021 | 122.80 |
| Jan 6, 2021 | 122.99 |
| Jan 5, 2021 | 123.13 |
| Jan 4, 2021 | 123.23 |
| Dec 31, 2020 | 123.44 |
| Dec 30, 2020 | 123.55 |
| Dec 29, 2020 | 123.69 |
| Dec 28, 2020 | 123.87 |
| Dec 24, 2020 | 124.17 |
| Dec 23, 2020 | 124.39 |
| Dec 22, 2020 | 124.64 |
| Dec 21, 2020 | 124.89 |
| Dec 18, 2020 | 125.12 |
| Dec 17, 2020 | 125.39 |
| Dec 16, 2020 | 125.66 |
| Dec 15, 2020 | 125.96 |
| Dec 14, 2020 | 126.19 |
| Dec 11, 2020 | 126.47 |
| Dec 10, 2020 | 126.73 |
| Dec 9, 2020 | 126.98 |
| Dec 8, 2020 | 127.27 |
| Dec 7, 2020 | 127.57 |
| Dec 4, 2020 | 127.90 |
| Dec 3, 2020 | 128.26 |
| Dec 2, 2020 | 128.64 |
| Dec 1, 2020 | 129.05 |
| Nov 30, 2020 | 129.42 |
| Nov 27, 2020 | 129.79 |
| Nov 25, 2020 | 130.17 |
| Nov 24, 2020 | 130.55 |
| Nov 23, 2020 | 130.91 |
| Nov 20, 2020 | 131.27 |
| Nov 19, 2020 | 131.63 |
| Nov 18, 2020 | 132.00 |
| Nov 17, 2020 | 132.36 |
| Nov 16, 2020 | 132.70 |
| Nov 13, 2020 | 133.05 |
| Nov 12, 2020 | 133.42 |
| Nov 11, 2020 | 133.82 |
| Nov 10, 2020 | 134.22 |
| Nov 9, 2020 | 134.60 |
| Nov 6, 2020 | 134.97 |
| Nov 5, 2020 | 135.34 |
| Nov 4, 2020 | 135.72 |
| Nov 3, 2020 | 136.04 |
| Nov 2, 2020 | 136.42 |
| Oct 30, 2020 | 136.81 |
| Oct 29, 2020 | 137.20 |
| Oct 28, 2020 | 137.59 |
| Oct 27, 2020 | 137.97 |
| Oct 26, 2020 | 138.32 |
| Oct 23, 2020 | 138.65 |
| Oct 22, 2020 | 138.97 |
| Oct 21, 2020 | 139.28 |
| Oct 20, 2020 | 139.60 |
| Oct 19, 2020 | 139.91 |
| Oct 16, 2020 | 140.22 |
| Oct 15, 2020 | 140.53 |
| Oct 14, 2020 | 140.84 |
| Oct 13, 2020 | 141.15 |
| Oct 12, 2020 | 141.45 |
| Oct 9, 2020 | 141.75 |
| Oct 8, 2020 | 142.04 |
| Oct 7, 2020 | 142.33 |
| Oct 6, 2020 | 142.63 |
| Oct 5, 2020 | 142.92 |
| Oct 2, 2020 | 143.23 |
| Oct 1, 2020 | 143.53 |
| Sep 30, 2020 | 143.81 |
| Sep 29, 2020 | 144.09 |
| Sep 28, 2020 | 144.37 |
| Sep 25, 2020 | 144.62 |
| Sep 24, 2020 | 144.89 |
| Sep 23, 2020 | 145.15 |
| Sep 22, 2020 | 145.40 |
| Sep 21, 2020 | 145.65 |
| Sep 18, 2020 | 145.92 |
| Sep 17, 2020 | 146.18 |
| Sep 16, 2020 | 146.42 |
| Sep 15, 2020 | 146.67 |
| Sep 14, 2020 | 146.93 |
| Sep 11, 2020 | 147.20 |
| Sep 10, 2020 | 147.47 |
| Sep 9, 2020 | 147.71 |
| Sep 8, 2020 | 147.93 |
| Sep 4, 2020 | 148.15 |
| Sep 3, 2020 | 148.37 |
| Sep 2, 2020 | 148.58 |
| Sep 1, 2020 | 148.76 |
| Aug 31, 2020 | 148.93 |
| Aug 28, 2020 | 149.09 |
| Aug 27, 2020 | 149.27 |
| Aug 26, 2020 | 149.44 |
| Aug 25, 2020 | 149.60 |
| Aug 24, 2020 | 149.75 |
| Aug 21, 2020 | 149.85 |
| Aug 20, 2020 | 149.94 |
| Aug 19, 2020 | 150.03 |
| Aug 18, 2020 | 150.10 |
| Aug 17, 2020 | 150.15 |
| Aug 14, 2020 | 150.20 |
| Aug 13, 2020 | 150.26 |
| Aug 12, 2020 | 150.32 |
| Aug 11, 2020 | 150.39 |
| Aug 10, 2020 | 150.42 |
| Aug 7, 2020 | 150.45 |
| Aug 6, 2020 | 150.51 |
| Aug 5, 2020 | 150.55 |
| Aug 4, 2020 | 150.63 |
| Aug 3, 2020 | 150.70 |
| Jul 31, 2020 | 150.76 |
| Jul 30, 2020 | 150.80 |
| Jul 29, 2020 | 150.81 |
| Jul 28, 2020 | 150.80 |
| Jul 27, 2020 | 150.67 |
| Jul 24, 2020 | 150.52 |
| Jul 23, 2020 | 150.36 |
| Jul 22, 2020 | 150.20 |
| Jul 21, 2020 | 150.03 |
| Jul 20, 2020 | 149.85 |
| Jul 17, 2020 | 149.70 |
| Jul 16, 2020 | 149.54 |
| Jul 15, 2020 | 149.41 |
| Jul 14, 2020 | 149.27 |
| Jul 13, 2020 | 149.20 |
| Jul 10, 2020 | 149.15 |
| Jul 9, 2020 | 149.14 |
| Jul 8, 2020 | 149.12 |
| Jul 7, 2020 | 149.07 |
| Jul 6, 2020 | 149.08 |
| Jul 2, 2020 | 149.06 |
| Jul 1, 2020 | 149.05 |
| Jun 30, 2020 | 149.04 |
| Jun 29, 2020 | 149.05 |
| Jun 26, 2020 | 149.09 |
| Jun 25, 2020 | 149.14 |
| Jun 24, 2020 | 149.19 |
| Jun 23, 2020 | 149.26 |
| Jun 22, 2020 | 149.31 |
| Jun 19, 2020 | 149.37 |
| Jun 18, 2020 | 149.45 |
| Jun 17, 2020 | 149.55 |
| Jun 16, 2020 | 149.65 |
| Jun 15, 2020 | 149.72 |
| Jun 12, 2020 | 149.83 |
| Jun 11, 2020 | 149.87 |
| Jun 10, 2020 | 149.90 |
| Jun 9, 2020 | 149.86 |
| Jun 8, 2020 | 149.84 |
| Jun 5, 2020 | 149.81 |
| Jun 4, 2020 | 149.78 |
| Jun 3, 2020 | 149.78 |
| Jun 2, 2020 | 149.78 |
| Jun 1, 2020 | 149.78 |
| May 29, 2020 | 149.77 |
| May 28, 2020 | 149.79 |
| May 27, 2020 | 149.79 |
| May 26, 2020 | 149.78 |
| May 22, 2020 | 149.81 |
| May 21, 2020 | 149.82 |
| May 20, 2020 | 149.83 |
| May 19, 2020 | 149.83 |
| May 18, 2020 | 149.87 |
| May 15, 2020 | 149.91 |
| May 14, 2020 | 149.97 |
| May 13, 2020 | 150.07 |
| May 12, 2020 | 150.18 |
| May 11, 2020 | 150.29 |
| May 8, 2020 | 150.38 |
| May 7, 2020 | 150.47 |
| May 6, 2020 | 150.57 |
| May 5, 2020 | 150.69 |
| May 4, 2020 | 150.84 |
| May 1, 2020 | 151.03 |
| Apr 30, 2020 | 151.18 |
| Apr 29, 2020 | 151.29 |
| Apr 28, 2020 | 151.37 |
| Apr 27, 2020 | 151.52 |
| Apr 24, 2020 | 151.70 |
| Apr 23, 2020 | 151.89 |
| Apr 22, 2020 | 152.08 |
| Apr 21, 2020 | 152.25 |
| Apr 20, 2020 | 152.42 |
| Apr 17, 2020 | 152.60 |
| Apr 16, 2020 | 152.75 |
| Apr 15, 2020 | 152.92 |
| Apr 14, 2020 | 153.09 |
| Apr 13, 2020 | 153.24 |
| Apr 9, 2020 | 153.43 |
| Apr 8, 2020 | 153.63 |
| Apr 7, 2020 | 153.86 |
| Apr 6, 2020 | 154.12 |
| Apr 3, 2020 | 154.39 |
| Apr 2, 2020 | 154.71 |
| Apr 1, 2020 | 154.99 |
| Mar 31, 2020 | 155.28 |
| Mar 30, 2020 | 155.48 |
| Mar 27, 2020 | 155.69 |
| Mar 26, 2020 | 155.96 |
| Mar 25, 2020 | 156.20 |
| Mar 24, 2020 | 156.51 |
| Mar 23, 2020 | 156.79 |
| Mar 20, 2020 | 157.11 |
| Mar 19, 2020 | 157.46 |
| Mar 18, 2020 | 157.70 |
| Mar 17, 2020 | 158.00 |
| Mar 16, 2020 | 158.26 |
| Mar 13, 2020 | 158.51 |
| Mar 12, 2020 | 158.60 |
| Mar 11, 2020 | 158.79 |
| Mar 10, 2020 | 158.95 |
| Mar 9, 2020 | 159.12 |
| Mar 6, 2020 | 159.29 |
| Mar 5, 2020 | 159.42 |
| Mar 4, 2020 | 159.53 |
| Mar 3, 2020 | 159.63 |
| Mar 2, 2020 | 159.79 |
| Feb 28, 2020 | 159.91 |
| Feb 27, 2020 | 160.02 |
| Feb 26, 2020 | 160.14 |
| Feb 25, 2020 | 160.25 |
| Feb 24, 2020 | 160.33 |
| Feb 21, 2020 | 160.38 |
| Feb 20, 2020 | 160.38 |
| Feb 19, 2020 | 160.38 |
| Feb 18, 2020 | 160.33 |
| Feb 14, 2020 | 160.30 |
| Feb 13, 2020 | 160.26 |
| Feb 12, 2020 | 160.13 |
| Feb 11, 2020 | 160.01 |
| Feb 10, 2020 | 159.92 |
| Feb 7, 2020 | 159.80 |
| Feb 6, 2020 | 159.72 |
| Feb 5, 2020 | 159.63 |
| Feb 4, 2020 | 159.52 |
| Feb 3, 2020 | 159.43 |
| Jan 31, 2020 | 159.34 |
| Jan 30, 2020 | 159.23 |
| Jan 29, 2020 | 159.10 |
| Jan 28, 2020 | 158.96 |
| Jan 27, 2020 | 158.83 |
| Jan 24, 2020 | 158.72 |
| Jan 23, 2020 | 158.61 |
| Jan 22, 2020 | 158.48 |
| Jan 21, 2020 | 158.36 |
| Jan 17, 2020 | 158.23 |
| Jan 16, 2020 | 158.09 |
| Jan 15, 2020 | 157.95 |
| Jan 14, 2020 | 157.81 |
| Jan 13, 2020 | 157.66 |
| Jan 10, 2020 | 157.53 |
| Jan 9, 2020 | 157.38 |
| Jan 8, 2020 | 157.25 |
| Jan 7, 2020 | 157.12 |
| Jan 6, 2020 | 156.98 |
| Jan 3, 2020 | 156.87 |
| Jan 2, 2020 | 156.74 |
| Dec 31, 2019 | 156.62 |
| Dec 30, 2019 | 156.50 |
| Dec 27, 2019 | 156.41 |
| Dec 26, 2019 | 156.31 |
| Dec 24, 2019 | 156.22 |
| Dec 23, 2019 | 156.15 |
| Dec 20, 2019 | 156.06 |
| Dec 19, 2019 | 155.97 |
| Dec 18, 2019 | 155.88 |
| Dec 17, 2019 | 155.81 |
| Dec 16, 2019 | 155.77 |
| Dec 13, 2019 | 155.74 |
| Dec 12, 2019 | 155.72 |
| Dec 11, 2019 | 155.63 |
| Dec 10, 2019 | 155.54 |
| Dec 9, 2019 | 155.43 |
| Dec 6, 2019 | 155.33 |
| Dec 5, 2019 | 155.23 |
| Dec 4, 2019 | 155.15 |
| Dec 3, 2019 | 155.03 |
| Dec 2, 2019 | 154.92 |
| Nov 29, 2019 | 154.80 |
| Nov 27, 2019 | 154.68 |
| Nov 26, 2019 | 154.56 |
| Nov 25, 2019 | 154.42 |
| Nov 22, 2019 | 154.27 |
| Nov 21, 2019 | 154.14 |
| Nov 20, 2019 | 154.00 |
| Nov 19, 2019 | 153.87 |
| Nov 18, 2019 | 153.75 |
| Nov 15, 2019 | 153.63 |
| Nov 14, 2019 | 153.48 |
| Nov 13, 2019 | 153.35 |
| Nov 12, 2019 | 153.21 |
| Nov 11, 2019 | 153.07 |
| Nov 8, 2019 | 152.93 |
| Nov 7, 2019 | 152.83 |
| Nov 6, 2019 | 152.72 |
| Nov 5, 2019 | 152.66 |
| Nov 4, 2019 | 152.59 |
| Nov 1, 2019 | 152.53 |
| Oct 31, 2019 | 152.46 |
| Oct 30, 2019 | 152.38 |
| Oct 29, 2019 | 152.29 |
| Oct 28, 2019 | 152.19 |
| Oct 25, 2019 | 152.09 |
| Oct 24, 2019 | 151.99 |
| Oct 23, 2019 | 151.89 |
| Oct 22, 2019 | 151.80 |
| Oct 21, 2019 | 151.72 |
| Oct 18, 2019 | 151.64 |
| Oct 17, 2019 | 151.53 |
| Oct 16, 2019 | 151.43 |
| Oct 15, 2019 | 151.34 |
| Oct 14, 2019 | 151.23 |
| Oct 11, 2019 | 151.11 |
| Oct 10, 2019 | 150.96 |
| Oct 9, 2019 | 150.80 |
| Oct 8, 2019 | 150.66 |
| Oct 7, 2019 | 150.56 |
| Oct 4, 2019 | 150.46 |
| Oct 3, 2019 | 150.39 |
| Oct 2, 2019 | 150.35 |
| Oct 1, 2019 | 150.32 |
| Sep 30, 2019 | 150.29 |
| Sep 27, 2019 | 150.23 |
| Sep 26, 2019 | 150.16 |
| Sep 25, 2019 | 150.06 |
| Sep 24, 2019 | 149.94 |
| Sep 23, 2019 | 149.82 |
| Sep 20, 2019 | 149.72 |
| Sep 19, 2019 | 149.67 |
| Sep 18, 2019 | 149.55 |
| Sep 17, 2019 | 149.45 |
| Sep 16, 2019 | 149.33 |
| Sep 13, 2019 | 149.19 |
| Sep 12, 2019 | 149.07 |
| Sep 11, 2019 | 148.91 |
| Sep 10, 2019 | 148.77 |
| Sep 9, 2019 | 148.62 |
| Sep 6, 2019 | 148.46 |
| Sep 5, 2019 | 148.31 |
| Sep 4, 2019 | 148.18 |
| Sep 3, 2019 | 148.06 |
| Aug 30, 2019 | 147.93 |
| Aug 29, 2019 | 147.81 |
| Aug 28, 2019 | 147.66 |
| Aug 27, 2019 | 147.56 |
| Aug 26, 2019 | 147.38 |
| Aug 23, 2019 | 147.19 |
| Aug 22, 2019 | 147.01 |
| Aug 21, 2019 | 146.77 |
| Aug 20, 2019 | 146.52 |
| Aug 19, 2019 | 146.26 |
| Aug 16, 2019 | 145.98 |
| Aug 15, 2019 | 145.73 |
| Aug 14, 2019 | 145.49 |
| Aug 13, 2019 | 145.27 |
| Aug 12, 2019 | 145.01 |
| Aug 9, 2019 | 144.78 |
| Aug 8, 2019 | 144.55 |
| Aug 7, 2019 | 144.31 |
| Aug 6, 2019 | 144.09 |
| Aug 5, 2019 | 143.89 |
| Aug 2, 2019 | 143.72 |
| Aug 1, 2019 | 143.47 |
| Jul 31, 2019 | 143.20 |
| Jul 30, 2019 | 142.92 |
| Jul 29, 2019 | 142.65 |
| Jul 26, 2019 | 142.37 |
| Jul 25, 2019 | 142.07 |
| Jul 24, 2019 | 141.79 |
| Jul 23, 2019 | 141.51 |
| Jul 22, 2019 | 141.25 |
| Jul 19, 2019 | 140.98 |
| Jul 18, 2019 | 140.73 |
| Jul 17, 2019 | 140.48 |
| Jul 16, 2019 | 140.26 |
| Jul 15, 2019 | 140.02 |
| Jul 12, 2019 | 139.79 |
| Jul 11, 2019 | 139.58 |
| Jul 10, 2019 | 139.35 |
| Jul 9, 2019 | 139.12 |
| Jul 8, 2019 | 138.89 |
| Jul 5, 2019 | 138.66 |
| Jul 3, 2019 | 138.44 |
| Jul 2, 2019 | 138.22 |
| Jul 1, 2019 | 138.01 |
| Jun 28, 2019 | 137.78 |
| Jun 27, 2019 | 137.56 |
| Jun 26, 2019 | 137.34 |
| Jun 25, 2019 | 137.12 |
| Jun 24, 2019 | 136.92 |
| Jun 21, 2019 | 136.71 |
| Jun 20, 2019 | 136.49 |
| Jun 19, 2019 | 136.29 |
| Jun 18, 2019 | 136.07 |
| Jun 17, 2019 | 135.87 |
| Jun 14, 2019 | 135.66 |
| Jun 13, 2019 | 135.45 |
| Jun 12, 2019 | 135.22 |
| Jun 11, 2019 | 134.99 |
| Jun 10, 2019 | 134.78 |
| Jun 7, 2019 | 134.57 |
| Jun 6, 2019 | 134.33 |
| Jun 5, 2019 | 134.06 |
| Jun 4, 2019 | 133.78 |
| Jun 3, 2019 | 133.51 |
| May 31, 2019 | 133.24 |
| May 30, 2019 | 132.97 |
| May 29, 2019 | 132.72 |
| May 28, 2019 | 132.47 |
| May 24, 2019 | 132.19 |
| May 23, 2019 | 131.92 |
| May 22, 2019 | 131.65 |
| May 21, 2019 | 131.38 |
| May 20, 2019 | 131.13 |
| May 17, 2019 | 130.91 |
| May 16, 2019 | 130.63 |
| May 15, 2019 | 130.34 |
| May 14, 2019 | 130.08 |
| May 13, 2019 | 129.83 |
| May 10, 2019 | 129.59 |
| May 9, 2019 | 129.32 |
| May 8, 2019 | 129.06 |
| May 7, 2019 | 128.82 |
| May 6, 2019 | 128.59 |
| May 3, 2019 | 128.36 |
| May 2, 2019 | 128.12 |
| May 1, 2019 | 127.91 |
| Apr 30, 2019 | 127.71 |
| Apr 29, 2019 | 127.59 |
| Apr 26, 2019 | 127.47 |
| Apr 25, 2019 | 127.34 |
| Apr 24, 2019 | 127.23 |
| Apr 23, 2019 | 127.11 |
| Apr 22, 2019 | 126.98 |
| Apr 18, 2019 | 126.86 |
| Apr 17, 2019 | 126.74 |
| Apr 16, 2019 | 126.60 |
| Apr 15, 2019 | 126.46 |
| Apr 12, 2019 | 126.32 |
| Apr 11, 2019 | 126.18 |
| Apr 10, 2019 | 126.05 |
| Apr 9, 2019 | 125.91 |
| Apr 8, 2019 | 125.79 |
| Apr 5, 2019 | 125.67 |
| Apr 4, 2019 | 125.54 |
| Apr 3, 2019 | 125.40 |
| Apr 2, 2019 | 125.27 |
| Apr 1, 2019 | 125.15 |
| Mar 29, 2019 | 125.04 |
| Mar 28, 2019 | 124.93 |
| Mar 27, 2019 | 124.82 |
| Mar 26, 2019 | 124.73 |
| Mar 25, 2019 | 124.62 |
| Mar 22, 2019 | 124.52 |
| Mar 21, 2019 | 124.41 |
| Mar 20, 2019 | 124.28 |
| Mar 19, 2019 | 124.16 |
| Mar 18, 2019 | 124.02 |
| Mar 15, 2019 | 123.89 |
| Mar 14, 2019 | 123.74 |
| Mar 13, 2019 | 123.59 |
| Mar 12, 2019 | 123.42 |
| Mar 11, 2019 | 123.25 |
| Mar 8, 2019 | 123.08 |
| Mar 7, 2019 | 122.93 |
| Mar 6, 2019 | 122.77 |
| Mar 5, 2019 | 122.59 |
| Mar 4, 2019 | 122.38 |
| Mar 1, 2019 | 122.18 |
| Feb 28, 2019 | 121.97 |
| Feb 27, 2019 | 121.83 |
| Feb 26, 2019 | 121.71 |
| Feb 25, 2019 | 121.60 |
| Feb 22, 2019 | 121.48 |
| Feb 21, 2019 | 121.36 |
| Feb 20, 2019 | 121.26 |
| Feb 19, 2019 | 121.19 |
| Feb 15, 2019 | 121.14 |
| Feb 14, 2019 | 121.07 |
| Feb 13, 2019 | 121.00 |
| Feb 12, 2019 | 120.93 |
| Feb 11, 2019 | 120.89 |
| Feb 8, 2019 | 120.85 |
| Feb 7, 2019 | 120.83 |
| Feb 6, 2019 | 120.81 |
| Feb 5, 2019 | 120.79 |
| Feb 4, 2019 | 120.75 |
| Feb 1, 2019 | 120.73 |
| Jan 31, 2019 | 120.72 |
| Jan 30, 2019 | 120.71 |
| Jan 29, 2019 | 120.69 |
| Jan 28, 2019 | 120.67 |
| Jan 25, 2019 | 120.62 |
| Jan 24, 2019 | 120.57 |
| Jan 23, 2019 | 120.52 |
| Jan 22, 2019 | 120.48 |
| Jan 18, 2019 | 120.45 |
| Jan 17, 2019 | 120.40 |
| Jan 16, 2019 | 120.35 |
| Jan 15, 2019 | 120.31 |
| Jan 14, 2019 | 120.27 |
| Jan 11, 2019 | 120.23 |
| Jan 10, 2019 | 120.18 |
| Jan 9, 2019 | 120.13 |
| Jan 8, 2019 | 120.09 |
| Jan 7, 2019 | 120.05 |
| Jan 4, 2019 | 120.01 |
| Jan 3, 2019 | 119.96 |
| Jan 2, 2019 | 119.93 |
| Dec 31, 2018 | 119.88 |
| Dec 28, 2018 | 119.82 |
| Dec 27, 2018 | 119.76 |
| Dec 26, 2018 | 119.71 |
| Dec 24, 2018 | 119.67 |
| Dec 21, 2018 | 119.66 |
| Dec 20, 2018 | 119.62 |
| Dec 19, 2018 | 119.56 |
| Dec 18, 2018 | 119.48 |
| Dec 17, 2018 | 119.34 |
| Dec 14, 2018 | 119.16 |
| Dec 13, 2018 | 118.96 |
| Dec 12, 2018 | 118.77 |
| Dec 11, 2018 | 118.60 |
| Dec 10, 2018 | 118.46 |
| Dec 7, 2018 | 118.33 |
| Dec 6, 2018 | 118.19 |
| Dec 4, 2018 | 118.02 |
| Dec 3, 2018 | 117.83 |
| Nov 30, 2018 | 117.62 |
| Nov 29, 2018 | 117.40 |
| Nov 28, 2018 | 117.18 |
| Nov 27, 2018 | 116.97 |
| Nov 26, 2018 | 116.77 |
| Nov 23, 2018 | 116.57 |
| Nov 21, 2018 | 116.38 |
| Nov 20, 2018 | 116.19 |
| Nov 19, 2018 | 116.01 |
| Nov 16, 2018 | 115.82 |
| Nov 15, 2018 | 115.61 |
| Nov 14, 2018 | 115.38 |
| Nov 13, 2018 | 115.16 |
| Nov 12, 2018 | 114.91 |
| Nov 9, 2018 | 114.65 |
| Nov 8, 2018 | 114.42 |
| Nov 7, 2018 | 114.13 |
| Nov 6, 2018 | 113.94 |
| Nov 5, 2018 | 113.75 |
| Nov 2, 2018 | 113.56 |
| Nov 1, 2018 | 113.38 |
| Oct 31, 2018 | 113.21 |
| Oct 30, 2018 | 113.05 |
| Oct 29, 2018 | 112.89 |
| Oct 26, 2018 | 112.73 |
| Oct 25, 2018 | 112.57 |
| Oct 24, 2018 | 112.39 |
| Oct 23, 2018 | 112.24 |
| Oct 22, 2018 | 112.08 |
| Oct 19, 2018 | 111.90 |
| Oct 18, 2018 | 111.71 |
| Oct 17, 2018 | 111.52 |
| Oct 16, 2018 | 111.32 |
| Oct 15, 2018 | 111.10 |
| Oct 12, 2018 | 110.93 |
| Oct 11, 2018 | 110.77 |
| Oct 10, 2018 | 110.62 |
| Oct 9, 2018 | 110.44 |
| Oct 8, 2018 | 110.26 |
| Oct 5, 2018 | 110.08 |
| Oct 4, 2018 | 109.89 |
| Oct 3, 2018 | 109.69 |
| Oct 2, 2018 | 109.47 |
| Oct 1, 2018 | 109.26 |
| Sep 28, 2018 | 109.03 |
| Sep 27, 2018 | 108.80 |
| Sep 26, 2018 | 108.58 |
| Sep 25, 2018 | 108.37 |
| Sep 24, 2018 | 108.15 |
| Sep 21, 2018 | 107.94 |
| Sep 20, 2018 | 107.73 |
| Sep 19, 2018 | 107.53 |
| Sep 18, 2018 | 107.35 |
| Sep 17, 2018 | 107.17 |
| Sep 14, 2018 | 106.98 |
| Sep 13, 2018 | 106.76 |
| Sep 12, 2018 | 106.56 |
| Sep 11, 2018 | 106.36 |
| Sep 10, 2018 | 106.15 |
| Sep 7, 2018 | 105.95 |
| Sep 6, 2018 | 105.75 |
| Sep 5, 2018 | 105.54 |
| Sep 4, 2018 | 105.33 |
| Aug 31, 2018 | 105.12 |
| Aug 30, 2018 | 104.89 |
| Aug 29, 2018 | 104.67 |
| Aug 28, 2018 | 104.47 |
| Aug 27, 2018 | 104.25 |
| Aug 24, 2018 | 104.04 |
| Aug 23, 2018 | 103.83 |
| Aug 22, 2018 | 103.64 |
| Aug 21, 2018 | 103.42 |
| Aug 20, 2018 | 103.21 |
| Aug 17, 2018 | 103.02 |
| Aug 16, 2018 | 102.84 |
| Aug 15, 2018 | 102.69 |
| Aug 14, 2018 | 102.51 |
| Aug 13, 2018 | 102.35 |
| Aug 10, 2018 | 102.19 |
| Aug 9, 2018 | 102.01 |
| Aug 8, 2018 | 101.81 |
| Aug 7, 2018 | 101.64 |
| Aug 6, 2018 | 101.47 |
| Aug 3, 2018 | 101.30 |
| Aug 2, 2018 | 101.13 |
| Aug 1, 2018 | 100.94 |
| Jul 31, 2018 | 100.73 |
| Jul 30, 2018 | 100.58 |
| Jul 27, 2018 | 100.43 |
| Jul 26, 2018 | 100.27 |
| Jul 25, 2018 | 100.10 |
| Jul 24, 2018 | 99.94 |
| Jul 23, 2018 | 99.79 |
| Jul 20, 2018 | 99.63 |
| Jul 19, 2018 | 99.47 |
| Jul 18, 2018 | 99.31 |
| Jul 17, 2018 | 99.15 |
| Jul 16, 2018 | 99.00 |
| Jul 13, 2018 | 98.85 |
| Jul 12, 2018 | 98.68 |
| Jul 11, 2018 | 98.50 |
| Jul 10, 2018 | 98.32 |
| Jul 9, 2018 | 98.14 |
| Jul 6, 2018 | 97.97 |
| Jul 5, 2018 | 97.79 |
| Jul 3, 2018 | 97.62 |
| Jul 2, 2018 | 97.45 |
| Jun 29, 2018 | 97.28 |
| Jun 28, 2018 | 97.12 |
| Jun 27, 2018 | 96.96 |
| Jun 26, 2018 | 96.79 |
| Jun 25, 2018 | 96.62 |
| Jun 22, 2018 | 96.45 |
| Jun 21, 2018 | 96.27 |
| Jun 20, 2018 | 96.09 |
| Jun 19, 2018 | 95.91 |
| Jun 18, 2018 | 95.75 |
| Jun 15, 2018 | 95.59 |
| Jun 14, 2018 | 95.43 |
| Jun 13, 2018 | 95.28 |
| Jun 12, 2018 | 95.13 |
| Jun 11, 2018 | 94.97 |
| Jun 8, 2018 | 94.81 |
| Jun 7, 2018 | 94.64 |
| Jun 6, 2018 | 94.48 |
| Jun 5, 2018 | 94.30 |
| Jun 4, 2018 | 94.14 |
| Jun 1, 2018 | 93.99 |
| May 31, 2018 | 93.84 |
| May 30, 2018 | 93.69 |
| May 29, 2018 | 93.54 |
| May 25, 2018 | 93.40 |
| May 24, 2018 | 93.27 |
| May 23, 2018 | 93.14 |
| May 22, 2018 | 93.03 |
| May 21, 2018 | 92.92 |
| May 18, 2018 | 92.81 |
| May 17, 2018 | 92.69 |
| May 16, 2018 | 92.57 |
| May 15, 2018 | 92.46 |
| May 14, 2018 | 92.36 |
| May 11, 2018 | 92.23 |
| May 10, 2018 | 92.12 |
| May 9, 2018 | 92.05 |
| May 8, 2018 | 92.00 |
| May 7, 2018 | 91.95 |
| May 4, 2018 | 91.90 |
| May 3, 2018 | 91.84 |
| May 2, 2018 | 91.76 |
| May 1, 2018 | 91.67 |
| Apr 30, 2018 | 91.60 |
| Apr 27, 2018 | 91.53 |
| Apr 26, 2018 | 91.47 |
| Apr 25, 2018 | 91.40 |
| Apr 24, 2018 | 91.32 |
| Apr 23, 2018 | 91.25 |
| Apr 20, 2018 | 91.16 |
| Apr 19, 2018 | 91.09 |
| Apr 18, 2018 | 91.02 |
| Apr 17, 2018 | 90.94 |
| Apr 16, 2018 | 90.87 |
| Apr 13, 2018 | 90.81 |
| Apr 12, 2018 | 90.75 |
| Apr 11, 2018 | 90.69 |
| Apr 10, 2018 | 90.64 |
| Apr 9, 2018 | 90.59 |
| Apr 6, 2018 | 90.54 |
| Apr 5, 2018 | 90.49 |
| Apr 4, 2018 | 90.45 |
| Apr 3, 2018 | 90.41 |
| Apr 2, 2018 | 90.37 |
| Mar 29, 2018 | 90.34 |
| Mar 28, 2018 | 90.30 |
| Mar 27, 2018 | 90.28 |
| Mar 26, 2018 | 90.24 |
| Mar 23, 2018 | 90.19 |
| Mar 22, 2018 | 90.15 |
| Mar 21, 2018 | 90.09 |
| Mar 20, 2018 | 90.03 |
| Mar 19, 2018 | 89.96 |
| Mar 16, 2018 | 89.89 |
| Mar 15, 2018 | 89.82 |
| Mar 14, 2018 | 89.76 |
| Mar 13, 2018 | 89.69 |
| Mar 12, 2018 | 89.63 |
| Mar 9, 2018 | 89.56 |
| Mar 8, 2018 | 89.50 |
| Mar 7, 2018 | 89.44 |
| Mar 6, 2018 | 89.37 |
| Mar 5, 2018 | 89.32 |
| Mar 2, 2018 | 89.29 |
| Mar 1, 2018 | 89.28 |
| Feb 28, 2018 | 89.30 |
| Feb 27, 2018 | 89.30 |
| Feb 26, 2018 | 89.31 |
| Feb 23, 2018 | 89.32 |
| Feb 22, 2018 | 89.32 |
| Feb 21, 2018 | 89.32 |
| Feb 20, 2018 | 89.32 |
| Feb 16, 2018 | 89.31 |
| Feb 15, 2018 | 89.32 |
| Feb 14, 2018 | 89.29 |
| Feb 13, 2018 | 89.26 |
| Feb 12, 2018 | 89.24 |
| Feb 9, 2018 | 89.23 |
| Feb 8, 2018 | 89.21 |
| Feb 7, 2018 | 89.19 |
| Feb 6, 2018 | 89.14 |
| Feb 5, 2018 | 89.08 |
| Feb 2, 2018 | 89.02 |
| Feb 1, 2018 | 88.95 |
| Jan 31, 2018 | 88.88 |
| Jan 30, 2018 | 88.80 |
| Jan 29, 2018 | 88.72 |
| Jan 26, 2018 | 88.65 |
| Jan 25, 2018 | 88.57 |
| Jan 24, 2018 | 88.49 |
| Jan 23, 2018 | 88.41 |
| Jan 22, 2018 | 88.33 |
| Jan 19, 2018 | 88.25 |
| Jan 18, 2018 | 88.18 |
| Jan 17, 2018 | 88.10 |
| Jan 16, 2018 | 88.04 |
| Jan 12, 2018 | 87.99 |
| Jan 11, 2018 | 87.92 |
| Jan 10, 2018 | 87.85 |
| Jan 9, 2018 | 87.80 |
| Jan 8, 2018 | 87.73 |
| Jan 5, 2018 | 87.68 |
| Jan 4, 2018 | 87.61 |
| Jan 3, 2018 | 87.55 |
| Jan 2, 2018 | 87.50 |
| Dec 29, 2017 | 87.44 |
| Dec 28, 2017 | 87.39 |
| Dec 27, 2017 | 87.35 |
| Dec 26, 2017 | 87.28 |
| Dec 22, 2017 | 87.22 |
| Dec 21, 2017 | 87.16 |
| Dec 20, 2017 | 87.08 |
| Dec 19, 2017 | 87.01 |
| Dec 18, 2017 | 86.94 |
| Dec 15, 2017 | 86.87 |
| Dec 14, 2017 | 86.81 |
| Dec 13, 2017 | 86.76 |
| Dec 12, 2017 | 86.69 |
| Dec 11, 2017 | 86.62 |
| Dec 8, 2017 | 86.55 |
| Dec 7, 2017 | 86.47 |
| Dec 6, 2017 | 86.38 |
| Dec 5, 2017 | 86.29 |
| Dec 4, 2017 | 86.20 |
| Dec 1, 2017 | 86.12 |
| Nov 30, 2017 | 86.02 |
| Nov 29, 2017 | 85.93 |
| Nov 28, 2017 | 85.84 |
| Nov 27, 2017 | 85.78 |
| Nov 24, 2017 | 85.72 |
| Nov 22, 2017 | 85.65 |
| Nov 21, 2017 | 85.58 |
| Nov 20, 2017 | 85.52 |
| Nov 17, 2017 | 85.45 |
| Nov 16, 2017 | 85.40 |
| Nov 15, 2017 | 85.33 |
| Nov 14, 2017 | 85.27 |
| Nov 13, 2017 | 85.21 |
| Nov 10, 2017 | 85.16 |
| Nov 9, 2017 | 85.09 |
| Nov 8, 2017 | 85.02 |
| Nov 7, 2017 | 84.96 |
| Nov 6, 2017 | 84.89 |
| Nov 3, 2017 | 84.81 |
| Nov 2, 2017 | 84.75 |
| Nov 1, 2017 | 84.67 |
| Oct 31, 2017 | 84.59 |
| Oct 30, 2017 | 84.52 |
| Oct 27, 2017 | 84.42 |
| Oct 26, 2017 | 84.36 |
| Oct 25, 2017 | 84.32 |
| Oct 24, 2017 | 84.28 |
| Oct 23, 2017 | 84.24 |
| Oct 20, 2017 | 84.20 |
| Oct 19, 2017 | 84.16 |
| Oct 18, 2017 | 84.12 |
| Oct 17, 2017 | 84.09 |
| Oct 16, 2017 | 84.05 |
| Oct 13, 2017 | 84.01 |
| Oct 12, 2017 | 83.98 |
| Oct 11, 2017 | 83.95 |
| Oct 10, 2017 | 83.92 |
| Oct 9, 2017 | 83.89 |
| Oct 6, 2017 | 83.86 |
| Oct 5, 2017 | 83.83 |
| Oct 4, 2017 | 83.80 |
| Oct 3, 2017 | 83.77 |
| Oct 2, 2017 | 83.73 |
| Sep 29, 2017 | 83.68 |
| Sep 28, 2017 | 83.65 |
| Sep 27, 2017 | 83.61 |
| Sep 26, 2017 | 83.58 |
| Sep 25, 2017 | 83.56 |
| Sep 22, 2017 | 83.54 |
| Sep 21, 2017 | 83.52 |
| Sep 20, 2017 | 83.48 |
| Sep 19, 2017 | 83.43 |
| Sep 18, 2017 | 83.39 |
| Sep 15, 2017 | 83.34 |
| Sep 14, 2017 | 83.30 |
| Sep 13, 2017 | 83.25 |
| Sep 12, 2017 | 83.22 |
| Sep 11, 2017 | 83.19 |
| Sep 8, 2017 | 83.16 |
| Sep 7, 2017 | 83.13 |
| Sep 6, 2017 | 83.10 |
| Sep 5, 2017 | 83.06 |
| Sep 1, 2017 | 83.01 |
| Aug 31, 2017 | 82.96 |
| Aug 30, 2017 | 82.90 |
| Aug 29, 2017 | 82.85 |
| Aug 28, 2017 | 82.80 |
| Aug 25, 2017 | 82.74 |
| Aug 24, 2017 | 82.63 |
| Aug 23, 2017 | 82.54 |
| Aug 22, 2017 | 82.43 |
| Aug 21, 2017 | 82.32 |
| Aug 18, 2017 | 82.22 |
| Aug 17, 2017 | 82.12 |
| Aug 16, 2017 | 82.02 |
| Aug 15, 2017 | 81.91 |
| Aug 14, 2017 | 81.80 |
| Aug 11, 2017 | 81.67 |
| Aug 10, 2017 | 81.51 |
| Aug 9, 2017 | 81.35 |
| Aug 8, 2017 | 81.17 |
| Aug 7, 2017 | 80.99 |
| Aug 4, 2017 | 80.82 |
| Aug 3, 2017 | 80.63 |
| Aug 2, 2017 | 80.46 |
| Aug 1, 2017 | 80.28 |
| Jul 31, 2017 | 80.11 |
| Jul 28, 2017 | 79.95 |
| Jul 27, 2017 | 79.78 |
| Jul 26, 2017 | 79.62 |
| Jul 25, 2017 | 79.45 |
| Jul 24, 2017 | 79.23 |
| Jul 21, 2017 | 79.01 |
| Jul 20, 2017 | 78.78 |
| Jul 19, 2017 | 78.54 |
| Jul 18, 2017 | 78.30 |
| Jul 17, 2017 | 78.07 |
| Jul 14, 2017 | 77.85 |
| Jul 13, 2017 | 77.63 |
| Jul 12, 2017 | 77.41 |
| Jul 11, 2017 | 77.19 |
| Jul 10, 2017 | 76.97 |
| Jul 7, 2017 | 76.75 |
| Jul 6, 2017 | 76.52 |
| Jul 5, 2017 | 76.30 |
| Jul 3, 2017 | 76.07 |
| Jun 30, 2017 | 75.84 |
| Jun 29, 2017 | 75.60 |
| Jun 28, 2017 | 75.36 |
| Jun 27, 2017 | 75.13 |
| Jun 26, 2017 | 74.90 |
| Jun 23, 2017 | 74.67 |
| Jun 22, 2017 | 74.44 |
| Jun 21, 2017 | 74.23 |
| Jun 20, 2017 | 74.01 |
| Jun 19, 2017 | 73.79 |
| Jun 16, 2017 | 73.57 |
| Jun 15, 2017 | 73.35 |
| Jun 14, 2017 | 73.13 |
| Jun 13, 2017 | 72.92 |
| Jun 12, 2017 | 72.71 |
| Jun 9, 2017 | 72.49 |
| Jun 8, 2017 | 72.28 |
| Jun 7, 2017 | 72.08 |
| Jun 6, 2017 | 71.88 |
| Jun 5, 2017 | 71.67 |
| Jun 2, 2017 | 71.45 |
| Jun 1, 2017 | 71.24 |
| May 31, 2017 | 71.03 |
| May 30, 2017 | 70.82 |
| May 26, 2017 | 70.62 |
| May 25, 2017 | 70.40 |
| May 24, 2017 | 70.20 |
| May 23, 2017 | 69.99 |
| May 22, 2017 | 69.79 |
| May 19, 2017 | 69.58 |
| May 18, 2017 | 69.37 |
| May 17, 2017 | 69.16 |
| May 16, 2017 | 68.97 |
| May 15, 2017 | 68.75 |
| May 12, 2017 | 68.52 |
| May 11, 2017 | 68.30 |
| May 10, 2017 | 68.08 |
| May 9, 2017 | 67.86 |
| May 8, 2017 | 67.65 |
| May 5, 2017 | 67.44 |
| May 4, 2017 | 67.24 |
| May 3, 2017 | 67.03 |
| May 2, 2017 | 66.81 |
| May 1, 2017 | 66.62 |
| Apr 28, 2017 | 66.44 |
| Apr 27, 2017 | 66.26 |
| Apr 26, 2017 | 66.07 |
| Apr 25, 2017 | 65.88 |
| Apr 24, 2017 | 65.70 |
| Apr 21, 2017 | 65.53 |
| Apr 20, 2017 | 65.37 |
| Apr 19, 2017 | 65.21 |
| Apr 18, 2017 | 65.07 |
| Apr 17, 2017 | 64.92 |
| Apr 13, 2017 | 64.77 |
| Apr 12, 2017 | 64.61 |
| Apr 11, 2017 | 64.46 |
| Apr 10, 2017 | 64.30 |
| Apr 7, 2017 | 64.15 |
| Apr 6, 2017 | 63.99 |
| Apr 5, 2017 | 63.83 |
| Apr 4, 2017 | 63.68 |
| Apr 3, 2017 | 63.53 |
| Mar 31, 2017 | 63.39 |
| Mar 30, 2017 | 63.22 |
| Mar 29, 2017 | 63.06 |
| Mar 28, 2017 | 62.90 |
| Mar 27, 2017 | 62.74 |
| Mar 24, 2017 | 62.58 |
| Mar 23, 2017 | 62.43 |
| Mar 22, 2017 | 62.27 |
| Mar 21, 2017 | 62.12 |
| Mar 20, 2017 | 61.96 |
| Mar 17, 2017 | 61.80 |
| Mar 16, 2017 | 61.64 |
| Mar 15, 2017 | 61.48 |
| Mar 14, 2017 | 61.31 |
| Mar 13, 2017 | 61.15 |
| Mar 10, 2017 | 60.98 |
| Mar 9, 2017 | 60.82 |
| Mar 8, 2017 | 60.67 |
| Mar 7, 2017 | 60.51 |
| Mar 6, 2017 | 60.34 |
| Mar 3, 2017 | 60.18 |
| Mar 2, 2017 | 60.01 |
| Mar 1, 2017 | 59.84 |
| Feb 28, 2017 | 59.67 |
| Feb 27, 2017 | 59.51 |
| Feb 24, 2017 | 59.35 |
| Feb 23, 2017 | 59.20 |
| Feb 22, 2017 | 59.04 |
| Feb 21, 2017 | 58.88 |
| Feb 17, 2017 | 58.72 |
| Feb 16, 2017 | 58.56 |
| Feb 15, 2017 | 58.42 |
| Feb 14, 2017 | 58.26 |
| Feb 13, 2017 | 58.10 |
| Feb 10, 2017 | 57.93 |
| Feb 9, 2017 | 57.77 |
| Feb 8, 2017 | 57.61 |
| Feb 7, 2017 | 57.45 |
| Feb 6, 2017 | 57.29 |
| Feb 3, 2017 | 57.13 |
| Feb 2, 2017 | 56.96 |
| Feb 1, 2017 | 56.79 |
| Jan 31, 2017 | 56.62 |
| Jan 30, 2017 | 56.45 |
| Jan 27, 2017 | 56.28 |
| Jan 26, 2017 | 56.11 |
| Jan 25, 2017 | 55.93 |
| Jan 24, 2017 | 55.75 |
| Jan 23, 2017 | 55.57 |
| Jan 20, 2017 | 55.39 |
| Jan 19, 2017 | 55.23 |
| Jan 18, 2017 | 55.07 |
| Jan 17, 2017 | 54.91 |
| Jan 13, 2017 | 54.76 |
| Jan 12, 2017 | 54.61 |
| Jan 11, 2017 | 54.45 |
| Jan 10, 2017 | 54.28 |
| Jan 9, 2017 | 54.11 |
| Jan 6, 2017 | 53.94 |
| Jan 5, 2017 | 53.76 |
| Jan 4, 2017 | 53.60 |
| Jan 3, 2017 | 53.44 |
| Dec 30, 2016 | 53.28 |
| Dec 29, 2016 | 53.12 |
| Dec 28, 2016 | 52.96 |
| Dec 27, 2016 | 52.78 |
| Dec 23, 2016 | 52.61 |
| Dec 22, 2016 | 52.45 |
| Dec 21, 2016 | 52.28 |
| Dec 20, 2016 | 52.12 |
| Dec 19, 2016 | 51.95 |
| Dec 16, 2016 | 51.79 |
| Dec 15, 2016 | 51.63 |
| Dec 14, 2016 | 51.46 |
| Dec 13, 2016 | 51.29 |
| Dec 12, 2016 | 51.11 |
| Dec 9, 2016 | 50.93 |
| Dec 8, 2016 | 50.75 |
| Dec 7, 2016 | 50.56 |
| Dec 6, 2016 | 50.38 |
| Dec 5, 2016 | 50.21 |
| Dec 2, 2016 | 50.04 |
| Dec 1, 2016 | 49.89 |
| Nov 30, 2016 | 49.73 |
| Nov 29, 2016 | 49.58 |
| Nov 28, 2016 | 49.44 |
| Nov 25, 2016 | 49.29 |
| Nov 23, 2016 | 49.13 |
| Nov 22, 2016 | 48.98 |
| Nov 21, 2016 | 48.84 |
| Nov 18, 2016 | 48.71 |
| Nov 17, 2016 | 48.57 |
| Nov 16, 2016 | 48.45 |
| Nov 15, 2016 | 48.37 |
| Nov 14, 2016 | 48.28 |
| Nov 11, 2016 | 48.21 |
| Nov 10, 2016 | 48.14 |
| Nov 9, 2016 | 48.04 |
| Nov 8, 2016 | 47.97 |
| Nov 7, 2016 | 47.95 |
| Nov 4, 2016 | 47.92 |
| Nov 3, 2016 | 47.92 |
| Nov 2, 2016 | 47.91 |
| Nov 1, 2016 | 47.90 |
| Oct 31, 2016 | 47.89 |
| Oct 28, 2016 | 47.87 |
| Oct 27, 2016 | 47.86 |
| Oct 26, 2016 | 47.82 |
| Oct 25, 2016 | 47.81 |
| Oct 24, 2016 | 47.84 |
| Oct 21, 2016 | 47.87 |
| Oct 20, 2016 | 47.91 |
| Oct 19, 2016 | 47.97 |
| Oct 18, 2016 | 48.03 |
| Oct 17, 2016 | 48.10 |
| Oct 14, 2016 | 48.17 |
| Oct 13, 2016 | 48.26 |
| Oct 12, 2016 | 48.34 |
| Oct 11, 2016 | 48.43 |
| Oct 10, 2016 | 48.51 |
| Oct 7, 2016 | 48.58 |
| Oct 6, 2016 | 48.66 |
| Oct 5, 2016 | 48.73 |
| Oct 4, 2016 | 48.79 |
| Oct 3, 2016 | 48.86 |
| Sep 30, 2016 | 48.91 |
| Sep 29, 2016 | 48.96 |
| Sep 28, 2016 | 49.02 |
| Sep 27, 2016 | 49.07 |
| Sep 26, 2016 | 49.13 |
| Sep 23, 2016 | 49.18 |
| Sep 22, 2016 | 49.22 |
| Sep 21, 2016 | 49.27 |
| Sep 20, 2016 | 49.32 |
| Sep 19, 2016 | 49.38 |
| Sep 16, 2016 | 49.43 |
| Sep 15, 2016 | 49.49 |
| Sep 14, 2016 | 49.55 |
| Sep 13, 2016 | 49.61 |
| Sep 12, 2016 | 49.68 |
| Sep 9, 2016 | 49.73 |
| Sep 8, 2016 | 49.78 |
| Sep 7, 2016 | 49.82 |
| Sep 6, 2016 | 49.85 |
| Sep 2, 2016 | 49.87 |
| Sep 1, 2016 | 49.89 |
| Aug 31, 2016 | 49.90 |
| Aug 30, 2016 | 49.91 |
| Aug 29, 2016 | 49.91 |
| Aug 26, 2016 | 49.92 |
| Aug 25, 2016 | 49.92 |
| Aug 24, 2016 | 49.93 |
| Aug 23, 2016 | 49.94 |
| Aug 22, 2016 | 49.94 |
| Aug 19, 2016 | 49.95 |
| Aug 18, 2016 | 49.96 |
| Aug 17, 2016 | 49.98 |
| Aug 16, 2016 | 50.01 |
| Aug 15, 2016 | 50.04 |
| Aug 12, 2016 | 50.07 |
| Aug 11, 2016 | 50.13 |
| Aug 10, 2016 | 50.18 |
| Aug 9, 2016 | 50.23 |
| Aug 8, 2016 | 50.29 |
| Aug 5, 2016 | 50.35 |
| Aug 4, 2016 | 50.41 |
| Aug 3, 2016 | 50.48 |
| Aug 2, 2016 | 50.54 |
| Aug 1, 2016 | 50.60 |
| Jul 29, 2016 | 50.65 |
| Jul 28, 2016 | 50.71 |
| Jul 27, 2016 | 50.77 |
| Jul 26, 2016 | 50.83 |
| Jul 25, 2016 | 50.88 |
| Jul 22, 2016 | 50.92 |
| Jul 21, 2016 | 50.95 |
| Jul 20, 2016 | 50.98 |
| Jul 19, 2016 | 51.01 |
| Jul 18, 2016 | 51.03 |
| Jul 15, 2016 | 51.05 |
| Jul 14, 2016 | 51.08 |
| Jul 13, 2016 | 51.11 |
| Jul 12, 2016 | 51.14 |
| Jul 11, 2016 | 51.18 |
| Jul 8, 2016 | 51.21 |
| Jul 7, 2016 | 51.23 |
| Jul 6, 2016 | 51.27 |
| Jul 5, 2016 | 51.30 |
| Jul 1, 2016 | 51.34 |
| Jun 30, 2016 | 51.36 |
| Jun 29, 2016 | 51.38 |
| Jun 28, 2016 | 51.41 |
| Jun 27, 2016 | 51.46 |
| Jun 24, 2016 | 51.50 |
| Jun 23, 2016 | 51.53 |
| Jun 22, 2016 | 51.55 |
| Jun 21, 2016 | 51.57 |
| Jun 20, 2016 | 51.59 |
| Jun 17, 2016 | 51.61 |
| Jun 16, 2016 | 51.62 |
| Jun 15, 2016 | 51.64 |
| Jun 14, 2016 | 51.66 |
| Jun 13, 2016 | 51.69 |
| Jun 10, 2016 | 51.71 |
| Jun 9, 2016 | 51.72 |
| Jun 8, 2016 | 51.73 |
| Jun 7, 2016 | 51.75 |
| Jun 6, 2016 | 51.77 |
| Jun 3, 2016 | 51.79 |
| Jun 2, 2016 | 51.82 |
| Jun 1, 2016 | 51.85 |
| May 31, 2016 | 51.88 |
| May 27, 2016 | 51.91 |
| May 26, 2016 | 51.95 |
| May 25, 2016 | 51.99 |