Universal Technical Institute (UTI) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 27.00 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,091.98 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 32.97 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 156.70 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 87.82 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.76 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.60 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 79.06 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 46.76 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 51.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 36.60 |
| May 20, 2026 | 37.06 |
| May 19, 2026 | 36.05 |
| May 18, 2026 | 39.10 |
| May 15, 2026 | 39.56 |
| May 14, 2026 | 41.44 |
| May 13, 2026 | 39.75 |
| May 12, 2026 | 37.67 |
| May 11, 2026 | 36.75 |
| May 8, 2026 | 35.74 |
| May 7, 2026 | 35.49 |
| May 6, 2026 | 36.96 |
| May 5, 2026 | 38.62 |
| May 4, 2026 | 37.07 |
| May 1, 2026 | 36.89 |
| Apr 30, 2026 | 37.53 |
| Apr 29, 2026 | 36.08 |
| Apr 28, 2026 | 35.54 |
| Apr 27, 2026 | 36.18 |
| Apr 24, 2026 | 35.49 |
| Apr 23, 2026 | 36.33 |
| Apr 22, 2026 | 37.86 |
| Apr 21, 2026 | 36.99 |
| Apr 20, 2026 | 38.13 |
| Apr 17, 2026 | 38.25 |
| Apr 16, 2026 | 37.58 |
| Apr 15, 2026 | 35.39 |
| Apr 14, 2026 | 35.21 |
| Apr 13, 2026 | 35.31 |
| Apr 10, 2026 | 35.58 |
| Apr 9, 2026 | 35.33 |
| Apr 8, 2026 | 35.52 |
| Apr 7, 2026 | 36.29 |
| Apr 6, 2026 | 36.97 |
| Apr 2, 2026 | 36.55 |
| Apr 1, 2026 | 36.86 |
| Mar 31, 2026 | 36.10 |
| Mar 30, 2026 | 37.01 |
| Mar 27, 2026 | 37.19 |
| Mar 26, 2026 | 37.96 |
| Mar 25, 2026 | 39.66 |
| Mar 24, 2026 | 39.11 |
| Mar 23, 2026 | 38.04 |
| Mar 20, 2026 | 35.34 |
| Mar 19, 2026 | 37.32 |
| Mar 18, 2026 | 35.98 |
| Mar 17, 2026 | 37.43 |
| Mar 16, 2026 | 36.09 |
| Mar 13, 2026 | 36.00 |
| Mar 12, 2026 | 35.29 |
| Mar 11, 2026 | 34.38 |
| Mar 10, 2026 | 34.28 |
| Mar 9, 2026 | 35.17 |
| Mar 6, 2026 | 34.99 |
| Mar 5, 2026 | 35.07 |
| Mar 4, 2026 | 35.82 |
| Mar 3, 2026 | 37.50 |
| Mar 2, 2026 | 37.40 |
| Feb 27, 2026 | 36.20 |
| Feb 26, 2026 | 34.40 |
| Feb 25, 2026 | 34.88 |
| Feb 24, 2026 | 34.69 |
| Feb 23, 2026 | 32.16 |
| Feb 20, 2026 | 30.57 |
| Feb 19, 2026 | 31.72 |
| Feb 18, 2026 | 31.20 |
| Feb 17, 2026 | 31.06 |
| Feb 13, 2026 | 30.35 |
| Feb 12, 2026 | 28.39 |
| Feb 11, 2026 | 27.15 |
| Feb 10, 2026 | 27.08 |
| Feb 9, 2026 | 26.30 |
| Feb 6, 2026 | 25.52 |
| Feb 5, 2026 | 24.75 |
| Feb 4, 2026 | 27.86 |
| Feb 3, 2026 | 28.51 |
| Feb 2, 2026 | 28.99 |
| Jan 30, 2026 | 27.83 |
| Jan 29, 2026 | 28.04 |
| Jan 28, 2026 | 27.61 |
| Jan 27, 2026 | 27.70 |
| Jan 26, 2026 | 27.92 |
| Jan 23, 2026 | 28.34 |
| Jan 22, 2026 | 28.91 |
| Jan 21, 2026 | 28.15 |
| Jan 20, 2026 | 27.19 |
| Jan 16, 2026 | 27.49 |
| Jan 15, 2026 | 27.77 |
| Jan 14, 2026 | 26.59 |
| Jan 13, 2026 | 26.52 |
| Jan 12, 2026 | 27.66 |
| Jan 9, 2026 | 27.50 |
| Jan 8, 2026 | 27.98 |
| Jan 7, 2026 | 27.33 |
| Jan 6, 2026 | 27.46 |
| Jan 5, 2026 | 27.44 |
| Jan 2, 2026 | 24.84 |
| Dec 31, 2025 | 26.13 |
| Dec 30, 2025 | 26.62 |
| Dec 29, 2025 | 27.16 |
| Dec 26, 2025 | 27.30 |
| Dec 24, 2025 | 27.26 |
| Dec 23, 2025 | 27.10 |
| Dec 22, 2025 | 26.81 |
| Dec 19, 2025 | 26.29 |
| Dec 18, 2025 | 26.56 |
| Dec 17, 2025 | 26.33 |
| Dec 16, 2025 | 25.91 |
| Dec 15, 2025 | 26.06 |
| Dec 12, 2025 | 24.84 |
| Dec 11, 2025 | 24.99 |
| Dec 10, 2025 | 24.70 |
| Dec 9, 2025 | 24.46 |
| Dec 8, 2025 | 24.55 |
| Dec 5, 2025 | 25.50 |
| Dec 4, 2025 | 26.08 |
| Dec 3, 2025 | 25.01 |
| Dec 2, 2025 | 24.49 |
| Dec 1, 2025 | 23.90 |
| Nov 28, 2025 | 23.02 |
| Nov 26, 2025 | 23.12 |
| Nov 25, 2025 | 22.91 |
| Nov 24, 2025 | 21.77 |
| Nov 21, 2025 | 22.66 |
| Nov 20, 2025 | 23.46 |
| Nov 19, 2025 | 29.49 |
| Nov 18, 2025 | 28.95 |
| Nov 17, 2025 | 28.32 |
| Nov 14, 2025 | 29.45 |
| Nov 13, 2025 | 29.38 |
| Nov 12, 2025 | 29.97 |
| Nov 11, 2025 | 29.79 |
| Nov 10, 2025 | 29.65 |
| Nov 7, 2025 | 28.31 |
| Nov 6, 2025 | 28.21 |
| Nov 5, 2025 | 28.11 |
| Nov 4, 2025 | 28.15 |
| Nov 3, 2025 | 28.47 |
| Oct 31, 2025 | 29.72 |
| Oct 30, 2025 | 32.80 |
| Oct 29, 2025 | 32.62 |
| Oct 28, 2025 | 34.09 |
| Oct 27, 2025 | 34.02 |
| Oct 24, 2025 | 34.49 |
| Oct 23, 2025 | 33.95 |
| Oct 22, 2025 | 32.80 |
| Oct 21, 2025 | 32.98 |
| Oct 20, 2025 | 31.45 |
| Oct 17, 2025 | 30.75 |
| Oct 16, 2025 | 30.53 |
| Oct 15, 2025 | 31.90 |
| Oct 14, 2025 | 31.64 |
| Oct 13, 2025 | 30.35 |
| Oct 10, 2025 | 29.88 |
| Oct 9, 2025 | 30.29 |
| Oct 8, 2025 | 30.47 |
| Oct 7, 2025 | 30.00 |
| Oct 6, 2025 | 31.81 |
| Oct 3, 2025 | 31.28 |
| Oct 2, 2025 | 31.46 |
| Oct 1, 2025 | 31.66 |
| Sep 30, 2025 | 32.55 |
| Sep 29, 2025 | 32.79 |
| Sep 26, 2025 | 31.85 |
| Sep 25, 2025 | 30.70 |
| Sep 24, 2025 | 30.61 |
| Sep 23, 2025 | 29.00 |
| Sep 22, 2025 | 29.10 |
| Sep 19, 2025 | 28.29 |
| Sep 18, 2025 | 28.58 |
| Sep 17, 2025 | 27.66 |
| Sep 16, 2025 | 27.57 |
| Sep 15, 2025 | 27.28 |
| Sep 12, 2025 | 27.19 |
| Sep 11, 2025 | 28.35 |
| Sep 10, 2025 | 27.15 |
| Sep 9, 2025 | 27.83 |
| Sep 8, 2025 | 27.51 |
| Sep 5, 2025 | 26.93 |
| Sep 4, 2025 | 27.30 |
| Sep 3, 2025 | 27.50 |
| Sep 2, 2025 | 27.10 |
| Aug 29, 2025 | 26.59 |
| Aug 28, 2025 | 26.89 |
| Aug 27, 2025 | 27.09 |
| Aug 26, 2025 | 26.53 |
| Aug 25, 2025 | 26.50 |
| Aug 22, 2025 | 26.82 |
| Aug 21, 2025 | 26.75 |
| Aug 20, 2025 | 26.07 |
| Aug 19, 2025 | 26.26 |
| Aug 18, 2025 | 26.56 |
| Aug 15, 2025 | 26.03 |
| Aug 14, 2025 | 25.50 |
| Aug 13, 2025 | 25.77 |
| Aug 12, 2025 | 26.54 |
| Aug 11, 2025 | 25.76 |
| Aug 8, 2025 | 26.86 |
| Aug 7, 2025 | 27.13 |
| Aug 6, 2025 | 33.42 |
| Aug 5, 2025 | 31.95 |
| Aug 4, 2025 | 31.32 |
| Aug 1, 2025 | 32.07 |
| Jul 31, 2025 | 32.22 |
| Jul 30, 2025 | 31.85 |
| Jul 29, 2025 | 31.57 |
| Jul 28, 2025 | 31.14 |
| Jul 25, 2025 | 31.54 |
| Jul 24, 2025 | 31.53 |
| Jul 23, 2025 | 31.53 |
| Jul 22, 2025 | 31.17 |
| Jul 21, 2025 | 32.06 |
| Jul 18, 2025 | 32.52 |
| Jul 17, 2025 | 32.53 |
| Jul 16, 2025 | 31.86 |
| Jul 15, 2025 | 31.93 |
| Jul 14, 2025 | 31.78 |
| Jul 11, 2025 | 31.26 |
| Jul 10, 2025 | 31.45 |
| Jul 9, 2025 | 31.80 |
| Jul 8, 2025 | 31.46 |
| Jul 7, 2025 | 31.86 |
| Jul 3, 2025 | 32.30 |
| Jul 2, 2025 | 31.60 |
| Jul 1, 2025 | 32.62 |
| Jun 30, 2025 | 33.89 |
| Jun 27, 2025 | 34.52 |
| Jun 26, 2025 | 33.38 |
| Jun 25, 2025 | 33.09 |
| Jun 24, 2025 | 34.25 |
| Jun 23, 2025 | 34.76 |
| Jun 20, 2025 | 33.32 |
| Jun 18, 2025 | 33.17 |
| Jun 17, 2025 | 33.27 |
| Jun 16, 2025 | 33.64 |
| Jun 13, 2025 | 33.58 |
| Jun 12, 2025 | 33.01 |
| Jun 11, 2025 | 32.64 |
| Jun 10, 2025 | 32.54 |
| Jun 9, 2025 | 33.24 |
| Jun 6, 2025 | 35.36 |
| Jun 5, 2025 | 35.02 |
| Jun 4, 2025 | 35.63 |
| Jun 3, 2025 | 35.40 |
| Jun 2, 2025 | 35.90 |
| May 30, 2025 | 35.53 |
| May 29, 2025 | 35.30 |
| May 28, 2025 | 35.75 |
| May 27, 2025 | 35.76 |
| May 23, 2025 | 34.99 |
| May 22, 2025 | 34.29 |
| May 21, 2025 | 35.32 |
| May 20, 2025 | 35.39 |
| May 19, 2025 | 34.80 |
| May 16, 2025 | 34.62 |
| May 15, 2025 | 33.73 |
| May 14, 2025 | 33.10 |
| May 13, 2025 | 31.67 |
| May 12, 2025 | 34.14 |
| May 9, 2025 | 34.33 |
| May 8, 2025 | 32.77 |
| May 7, 2025 | 29.62 |
| May 6, 2025 | 29.41 |
| May 5, 2025 | 29.50 |
| May 2, 2025 | 29.49 |
| May 1, 2025 | 28.57 |
| Apr 30, 2025 | 28.06 |
| Apr 29, 2025 | 28.22 |
| Apr 28, 2025 | 27.92 |
| Apr 25, 2025 | 27.99 |
| Apr 24, 2025 | 27.84 |
| Apr 23, 2025 | 27.96 |
| Apr 22, 2025 | 26.99 |
| Apr 21, 2025 | 25.53 |
| Apr 17, 2025 | 27.34 |
| Apr 16, 2025 | 27.74 |
| Apr 15, 2025 | 28.11 |
| Apr 14, 2025 | 27.41 |
| Apr 11, 2025 | 26.78 |
| Apr 10, 2025 | 26.92 |
| Apr 9, 2025 | 27.53 |
| Apr 8, 2025 | 26.08 |
| Apr 7, 2025 | 25.60 |
| Apr 4, 2025 | 25.25 |
| Apr 3, 2025 | 26.09 |
| Apr 2, 2025 | 26.85 |
| Apr 1, 2025 | 25.97 |
| Mar 31, 2025 | 25.68 |
| Mar 28, 2025 | 25.36 |
| Mar 27, 2025 | 26.50 |
| Mar 26, 2025 | 26.53 |
| Mar 25, 2025 | 27.33 |
| Mar 24, 2025 | 27.32 |
| Mar 21, 2025 | 26.47 |
| Mar 20, 2025 | 27.79 |
| Mar 19, 2025 | 27.98 |
| Mar 18, 2025 | 26.32 |
| Mar 17, 2025 | 27.06 |
| Mar 14, 2025 | 26.89 |
| Mar 13, 2025 | 25.78 |
| Mar 12, 2025 | 26.91 |
| Mar 11, 2025 | 26.77 |
| Mar 10, 2025 | 25.58 |
| Mar 7, 2025 | 26.20 |
| Mar 6, 2025 | 26.29 |
| Mar 5, 2025 | 27.59 |
| Mar 4, 2025 | 27.07 |
| Mar 3, 2025 | 27.08 |
| Feb 28, 2025 | 28.24 |
| Feb 27, 2025 | 27.79 |
| Feb 26, 2025 | 28.64 |
| Feb 25, 2025 | 27.15 |
| Feb 24, 2025 | 27.02 |
| Feb 21, 2025 | 26.50 |
| Feb 20, 2025 | 28.84 |
| Feb 19, 2025 | 29.13 |
| Feb 18, 2025 | 28.39 |
| Feb 14, 2025 | 28.39 |
| Feb 13, 2025 | 27.20 |
| Feb 12, 2025 | 27.41 |
| Feb 11, 2025 | 27.93 |
| Feb 10, 2025 | 29.11 |
| Feb 7, 2025 | 29.65 |
| Feb 6, 2025 | 29.53 |
| Feb 5, 2025 | 28.39 |
| Feb 4, 2025 | 28.95 |
| Feb 3, 2025 | 27.32 |
| Jan 31, 2025 | 27.43 |
| Jan 30, 2025 | 27.74 |
| Jan 29, 2025 | 26.30 |
| Jan 28, 2025 | 26.21 |
| Jan 27, 2025 | 25.75 |
| Jan 24, 2025 | 26.46 |
| Jan 23, 2025 | 26.75 |
| Jan 22, 2025 | 26.53 |
| Jan 21, 2025 | 26.37 |
| Jan 17, 2025 | 26.58 |
| Jan 16, 2025 | 26.00 |
| Jan 15, 2025 | 25.95 |
| Jan 14, 2025 | 25.82 |
| Jan 13, 2025 | 25.26 |
| Jan 10, 2025 | 24.77 |
| Jan 8, 2025 | 25.26 |
| Jan 7, 2025 | 25.73 |
| Jan 6, 2025 | 25.77 |
| Jan 3, 2025 | 26.20 |
| Jan 2, 2025 | 25.41 |
| Dec 31, 2024 | 25.71 |
| Dec 30, 2024 | 25.87 |
| Dec 27, 2024 | 25.96 |
| Dec 26, 2024 | 26.53 |
| Dec 24, 2024 | 26.29 |
| Dec 23, 2024 | 25.44 |
| Dec 20, 2024 | 25.29 |
| Dec 19, 2024 | 25.42 |
| Dec 18, 2024 | 24.81 |
| Dec 17, 2024 | 26.21 |
| Dec 16, 2024 | 26.50 |
| Dec 13, 2024 | 25.77 |
| Dec 12, 2024 | 26.05 |
| Dec 11, 2024 | 26.10 |
| Dec 10, 2024 | 26.12 |
| Dec 9, 2024 | 25.65 |
| Dec 6, 2024 | 25.62 |
| Dec 5, 2024 | 25.44 |
| Dec 4, 2024 | 24.82 |
| Dec 3, 2024 | 24.17 |
| Dec 2, 2024 | 26.44 |
| Nov 29, 2024 | 25.87 |
| Nov 27, 2024 | 26.04 |
| Nov 26, 2024 | 25.95 |
| Nov 25, 2024 | 25.94 |
| Nov 22, 2024 | 25.38 |
| Nov 21, 2024 | 23.61 |
| Nov 20, 2024 | 19.89 |
| Nov 19, 2024 | 19.94 |
| Nov 18, 2024 | 19.68 |
| Nov 15, 2024 | 19.61 |
| Nov 14, 2024 | 19.54 |
| Nov 13, 2024 | 20.33 |
| Nov 12, 2024 | 20.14 |
| Nov 11, 2024 | 20.62 |
| Nov 8, 2024 | 20.30 |
| Nov 7, 2024 | 19.41 |
| Nov 6, 2024 | 19.03 |
| Nov 5, 2024 | 17.12 |
| Nov 4, 2024 | 16.57 |
| Nov 1, 2024 | 16.55 |
| Oct 31, 2024 | 16.64 |
| Oct 30, 2024 | 17.18 |
| Oct 29, 2024 | 17.05 |
| Oct 28, 2024 | 16.79 |
| Oct 25, 2024 | 16.64 |
| Oct 24, 2024 | 16.41 |
| Oct 23, 2024 | 16.09 |
| Oct 22, 2024 | 15.94 |
| Oct 21, 2024 | 15.93 |
| Oct 18, 2024 | 16.25 |
| Oct 17, 2024 | 16.41 |
| Oct 16, 2024 | 16.58 |
| Oct 15, 2024 | 16.06 |
| Oct 14, 2024 | 16.28 |
| Oct 11, 2024 | 15.87 |
| Oct 10, 2024 | 15.47 |
| Oct 9, 2024 | 15.47 |
| Oct 8, 2024 | 15.57 |
| Oct 7, 2024 | 15.20 |
| Oct 4, 2024 | 15.41 |
| Oct 3, 2024 | 15.41 |
| Oct 2, 2024 | 15.70 |
| Oct 1, 2024 | 15.75 |
| Sep 30, 2024 | 16.26 |
| Sep 27, 2024 | 16.16 |
| Sep 26, 2024 | 16.05 |
| Sep 25, 2024 | 16.13 |
| Sep 24, 2024 | 16.43 |
| Sep 23, 2024 | 16.31 |
| Sep 20, 2024 | 16.46 |
| Sep 19, 2024 | 16.91 |
| Sep 18, 2024 | 16.64 |
| Sep 17, 2024 | 16.64 |
| Sep 16, 2024 | 16.73 |
| Sep 13, 2024 | 16.76 |
| Sep 12, 2024 | 16.54 |
| Sep 11, 2024 | 16.20 |
| Sep 10, 2024 | 16.41 |
| Sep 9, 2024 | 16.56 |
| Sep 6, 2024 | 15.83 |
| Sep 5, 2024 | 16.54 |
| Sep 4, 2024 | 16.84 |
| Sep 3, 2024 | 16.77 |
| Aug 30, 2024 | 17.45 |
| Aug 29, 2024 | 17.33 |
| Aug 28, 2024 | 17.33 |
| Aug 27, 2024 | 17.21 |
| Aug 26, 2024 | 16.84 |
| Aug 23, 2024 | 17.33 |
| Aug 22, 2024 | 17.38 |
| Aug 21, 2024 | 17.43 |
| Aug 20, 2024 | 16.71 |
| Aug 19, 2024 | 16.69 |
| Aug 16, 2024 | 17.45 |
| Aug 15, 2024 | 17.38 |
| Aug 14, 2024 | 17.17 |
| Aug 13, 2024 | 16.84 |
| Aug 12, 2024 | 16.69 |
| Aug 9, 2024 | 17.06 |
| Aug 8, 2024 | 17.18 |
| Aug 7, 2024 | 16.92 |
| Aug 6, 2024 | 17.50 |
| Aug 5, 2024 | 17.25 |
| Aug 2, 2024 | 17.84 |
| Aug 1, 2024 | 18.33 |
| Jul 31, 2024 | 18.94 |
| Jul 30, 2024 | 19.35 |
| Jul 29, 2024 | 19.14 |
| Jul 26, 2024 | 19.43 |
| Jul 25, 2024 | 18.69 |
| Jul 24, 2024 | 18.85 |
| Jul 23, 2024 | 18.95 |
| Jul 22, 2024 | 18.90 |
| Jul 19, 2024 | 18.25 |
| Jul 18, 2024 | 18.31 |
| Jul 17, 2024 | 18.15 |
| Jul 16, 2024 | 18.05 |
| Jul 15, 2024 | 16.95 |
| Jul 12, 2024 | 16.43 |
| Jul 11, 2024 | 16.34 |
| Jul 10, 2024 | 15.91 |
| Jul 9, 2024 | 15.88 |
| Jul 8, 2024 | 16.63 |
| Jul 5, 2024 | 16.40 |
| Jul 3, 2024 | 16.46 |
| Jul 2, 2024 | 16.38 |
| Jul 1, 2024 | 16.07 |
| Jun 28, 2024 | 15.73 |
| Jun 27, 2024 | 15.00 |
| Jun 26, 2024 | 14.86 |
| Jun 25, 2024 | 14.56 |
| Jun 24, 2024 | 14.03 |
| Jun 21, 2024 | 14.15 |
| Jun 20, 2024 | 13.90 |
| Jun 18, 2024 | 13.89 |
| Jun 17, 2024 | 13.87 |
| Jun 14, 2024 | 13.84 |
| Jun 13, 2024 | 14.17 |
| Jun 12, 2024 | 14.39 |
| Jun 11, 2024 | 14.42 |
| Jun 10, 2024 | 14.35 |
| Jun 7, 2024 | 14.41 |
| Jun 6, 2024 | 14.77 |
| Jun 5, 2024 | 15.32 |
| Jun 4, 2024 | 15.25 |
| Jun 3, 2024 | 15.37 |
| May 31, 2024 | 15.81 |
| May 30, 2024 | 16.05 |
| May 29, 2024 | 16.26 |
| May 28, 2024 | 16.35 |
| May 24, 2024 | 15.35 |
| May 23, 2024 | 14.98 |
| May 22, 2024 | 14.65 |
| May 21, 2024 | 14.35 |
| May 20, 2024 | 14.62 |
| May 17, 2024 | 14.98 |
| May 16, 2024 | 15.26 |
| May 15, 2024 | 15.42 |
| May 14, 2024 | 14.93 |
| May 13, 2024 | 14.99 |
| May 10, 2024 | 15.02 |
| May 9, 2024 | 15.19 |
| May 8, 2024 | 16.69 |
| May 7, 2024 | 16.63 |
| May 6, 2024 | 16.52 |
| May 3, 2024 | 15.61 |
| May 2, 2024 | 15.41 |
| May 1, 2024 | 15.29 |
| Apr 30, 2024 | 15.22 |
| Apr 29, 2024 | 15.51 |
| Apr 26, 2024 | 15.20 |
| Apr 25, 2024 | 14.89 |
| Apr 24, 2024 | 14.62 |
| Apr 23, 2024 | 14.52 |
| Apr 22, 2024 | 14.54 |
| Apr 19, 2024 | 14.58 |
| Apr 18, 2024 | 14.23 |
| Apr 17, 2024 | 14.27 |
| Apr 16, 2024 | 14.48 |
| Apr 15, 2024 | 14.63 |
| Apr 12, 2024 | 14.96 |
| Apr 11, 2024 | 15.26 |
| Apr 10, 2024 | 15.21 |
| Apr 9, 2024 | 15.30 |
| Apr 8, 2024 | 15.48 |
| Apr 5, 2024 | 14.78 |
| Apr 4, 2024 | 14.67 |
| Apr 3, 2024 | 14.80 |
| Apr 2, 2024 | 14.75 |
| Apr 1, 2024 | 14.63 |
| Mar 28, 2024 | 15.94 |
| Mar 27, 2024 | 15.18 |
| Mar 26, 2024 | 14.87 |
| Mar 25, 2024 | 15.02 |
| Mar 22, 2024 | 15.10 |
| Mar 21, 2024 | 15.04 |
| Mar 20, 2024 | 14.87 |
| Mar 19, 2024 | 14.70 |
| Mar 18, 2024 | 14.53 |
| Mar 15, 2024 | 14.52 |
| Mar 14, 2024 | 14.59 |
| Mar 13, 2024 | 15.06 |
| Mar 12, 2024 | 15.17 |
| Mar 11, 2024 | 14.82 |
| Mar 8, 2024 | 14.52 |
| Mar 7, 2024 | 14.91 |
| Mar 6, 2024 | 15.13 |
| Mar 5, 2024 | 15.18 |
| Mar 4, 2024 | 15.13 |
| Mar 1, 2024 | 15.03 |
| Feb 29, 2024 | 15.04 |
| Feb 28, 2024 | 14.73 |
| Feb 27, 2024 | 15.03 |
| Feb 26, 2024 | 15.24 |
| Feb 23, 2024 | 15.11 |
| Feb 22, 2024 | 15.00 |
| Feb 21, 2024 | 14.50 |
| Feb 20, 2024 | 14.83 |
| Feb 16, 2024 | 14.66 |
| Feb 15, 2024 | 14.86 |
| Feb 14, 2024 | 16.01 |
| Feb 13, 2024 | 15.68 |
| Feb 12, 2024 | 15.94 |
| Feb 9, 2024 | 15.80 |
| Feb 8, 2024 | 16.20 |
| Feb 7, 2024 | 14.70 |
| Feb 6, 2024 | 14.73 |
| Feb 5, 2024 | 14.85 |
| Feb 2, 2024 | 14.40 |
| Feb 1, 2024 | 14.45 |
| Jan 31, 2024 | 14.12 |
| Jan 30, 2024 | 14.39 |
| Jan 29, 2024 | 14.61 |
| Jan 26, 2024 | 15.19 |
| Jan 25, 2024 | 14.70 |
| Jan 24, 2024 | 14.27 |
| Jan 23, 2024 | 14.39 |
| Jan 22, 2024 | 14.13 |
| Jan 19, 2024 | 13.95 |
| Jan 18, 2024 | 13.90 |
| Jan 17, 2024 | 13.75 |
| Jan 16, 2024 | 13.16 |
| Jan 12, 2024 | 13.05 |
| Jan 11, 2024 | 12.53 |
| Jan 10, 2024 | 12.55 |
| Jan 9, 2024 | 12.61 |
| Jan 8, 2024 | 12.51 |
| Jan 5, 2024 | 12.86 |
| Jan 4, 2024 | 12.85 |
| Jan 3, 2024 | 12.60 |
| Jan 2, 2024 | 12.51 |
| Dec 29, 2023 | 12.52 |
| Dec 28, 2023 | 12.60 |
| Dec 27, 2023 | 13.00 |
| Dec 26, 2023 | 13.01 |
| Dec 22, 2023 | 11.93 |
| Dec 21, 2023 | 11.59 |
| Dec 20, 2023 | 11.27 |
| Dec 19, 2023 | 11.02 |
| Dec 18, 2023 | 10.72 |
| Dec 15, 2023 | 11.02 |
| Dec 14, 2023 | 10.94 |
| Dec 13, 2023 | 10.94 |
| Dec 12, 2023 | 11.72 |
| Dec 11, 2023 | 11.71 |
| Dec 8, 2023 | 11.88 |
| Dec 7, 2023 | 11.88 |
| Dec 6, 2023 | 11.90 |
| Dec 5, 2023 | 11.95 |
| Dec 4, 2023 | 11.96 |
| Dec 1, 2023 | 11.94 |
| Nov 30, 2023 | 11.67 |
| Nov 29, 2023 | 11.87 |
| Nov 28, 2023 | 11.62 |
| Nov 27, 2023 | 11.78 |
| Nov 24, 2023 | 11.51 |
| Nov 22, 2023 | 11.73 |
| Nov 21, 2023 | 11.49 |
| Nov 20, 2023 | 11.22 |
| Nov 17, 2023 | 11.45 |
| Nov 16, 2023 | 11.25 |
| Nov 15, 2023 | 9.69 |
| Nov 14, 2023 | 9.89 |
| Nov 13, 2023 | 9.39 |
| Nov 10, 2023 | 9.55 |
| Nov 9, 2023 | 9.36 |
| Nov 8, 2023 | 9.35 |
| Nov 7, 2023 | 9.35 |
| Nov 6, 2023 | 9.32 |
| Nov 3, 2023 | 9.08 |
| Nov 2, 2023 | 9.39 |
| Nov 1, 2023 | 9.00 |
| Oct 31, 2023 | 8.73 |
| Oct 30, 2023 | 8.61 |
| Oct 27, 2023 | 8.41 |
| Oct 26, 2023 | 8.41 |
| Oct 25, 2023 | 8.40 |
| Oct 24, 2023 | 8.17 |
| Oct 23, 2023 | 8.02 |
| Oct 20, 2023 | 7.98 |
| Oct 19, 2023 | 8.12 |
| Oct 18, 2023 | 8.29 |
| Oct 17, 2023 | 8.41 |
| Oct 16, 2023 | 8.45 |
| Oct 13, 2023 | 8.38 |
| Oct 12, 2023 | 8.64 |
| Oct 11, 2023 | 8.45 |
| Oct 10, 2023 | 8.44 |
| Oct 9, 2023 | 8.37 |
| Oct 6, 2023 | 8.47 |
| Oct 5, 2023 | 8.40 |
| Oct 4, 2023 | 8.51 |
| Oct 3, 2023 | 8.44 |
| Oct 2, 2023 | 8.38 |
| Sep 29, 2023 | 8.38 |
| Sep 28, 2023 | 8.75 |
| Sep 27, 2023 | 8.65 |
| Sep 26, 2023 | 8.52 |
| Sep 25, 2023 | 8.56 |
| Sep 22, 2023 | 8.35 |
| Sep 21, 2023 | 8.44 |
| Sep 20, 2023 | 8.50 |
| Sep 19, 2023 | 8.43 |
| Sep 18, 2023 | 8.39 |
| Sep 15, 2023 | 8.47 |
| Sep 14, 2023 | 8.45 |
| Sep 13, 2023 | 8.45 |
| Sep 12, 2023 | 8.56 |
| Sep 11, 2023 | 8.61 |
| Sep 8, 2023 | 8.44 |
| Sep 7, 2023 | 8.06 |
| Sep 6, 2023 | 7.90 |
| Sep 5, 2023 | 7.72 |
| Sep 1, 2023 | 8.04 |
| Aug 31, 2023 | 7.97 |
| Aug 30, 2023 | 7.96 |
| Aug 29, 2023 | 7.96 |
| Aug 28, 2023 | 8.07 |
| Aug 25, 2023 | 7.89 |
| Aug 24, 2023 | 8.11 |
| Aug 23, 2023 | 8.09 |
| Aug 22, 2023 | 8.00 |
| Aug 21, 2023 | 7.85 |
| Aug 18, 2023 | 7.94 |
| Aug 17, 2023 | 8.29 |
| Aug 16, 2023 | 8.43 |
| Aug 15, 2023 | 8.36 |
| Aug 14, 2023 | 8.40 |
| Aug 11, 2023 | 8.45 |
| Aug 10, 2023 | 8.16 |
| Aug 9, 2023 | 7.94 |
| Aug 8, 2023 | 8.02 |
| Aug 7, 2023 | 7.83 |
| Aug 4, 2023 | 7.38 |
| Aug 3, 2023 | 7.33 |
| Aug 2, 2023 | 7.18 |
| Aug 1, 2023 | 7.24 |
| Jul 31, 2023 | 7.28 |
| Jul 28, 2023 | 7.12 |
| Jul 27, 2023 | 7.18 |
| Jul 26, 2023 | 7.28 |
| Jul 25, 2023 | 7.19 |
| Jul 24, 2023 | 7.21 |
| Jul 21, 2023 | 7.16 |
| Jul 20, 2023 | 7.22 |
| Jul 19, 2023 | 7.17 |
| Jul 18, 2023 | 6.97 |
| Jul 17, 2023 | 6.89 |
| Jul 14, 2023 | 6.89 |
| Jul 13, 2023 | 6.83 |
| Jul 12, 2023 | 6.84 |
| Jul 11, 2023 | 6.82 |
| Jul 10, 2023 | 6.82 |
| Jul 7, 2023 | 6.89 |
| Jul 6, 2023 | 6.51 |
| Jul 5, 2023 | 6.72 |
| Jul 3, 2023 | 7.01 |
| Jun 30, 2023 | 6.91 |
| Jun 29, 2023 | 6.98 |
| Jun 28, 2023 | 6.59 |
| Jun 27, 2023 | 6.61 |
| Jun 26, 2023 | 6.60 |
| Jun 23, 2023 | 6.75 |
| Jun 22, 2023 | 6.60 |
| Jun 21, 2023 | 6.52 |
| Jun 20, 2023 | 6.54 |
| Jun 16, 2023 | 6.42 |
| Jun 15, 2023 | 6.66 |
| Jun 14, 2023 | 6.59 |
| Jun 13, 2023 | 6.94 |
| Jun 12, 2023 | 6.75 |
| Jun 9, 2023 | 6.81 |
| Jun 8, 2023 | 6.89 |
| Jun 7, 2023 | 6.84 |
| Jun 6, 2023 | 6.70 |
| Jun 5, 2023 | 6.47 |
| Jun 2, 2023 | 6.54 |
| Jun 1, 2023 | 6.24 |
| May 31, 2023 | 6.43 |
| May 30, 2023 | 6.50 |
| May 26, 2023 | 6.43 |
| May 25, 2023 | 6.32 |
| May 24, 2023 | 6.52 |
| May 23, 2023 | 6.64 |
| May 22, 2023 | 6.55 |
| May 19, 2023 | 6.38 |
| May 18, 2023 | 6.44 |
| May 17, 2023 | 6.36 |
| May 16, 2023 | 6.11 |
| May 15, 2023 | 6.14 |
| May 12, 2023 | 5.84 |
| May 11, 2023 | 5.76 |
| May 10, 2023 | 5.93 |
| May 9, 2023 | 6.13 |
| May 8, 2023 | 6.12 |
| May 5, 2023 | 6.17 |
| May 4, 2023 | 6.18 |
| May 3, 2023 | 6.44 |
| May 2, 2023 | 6.87 |
| May 1, 2023 | 7.14 |
| Apr 28, 2023 | 7.06 |
| Apr 27, 2023 | 6.96 |
| Apr 26, 2023 | 6.99 |
| Apr 25, 2023 | 6.96 |
| Apr 24, 2023 | 7.01 |
| Apr 21, 2023 | 6.90 |
| Apr 20, 2023 | 7.14 |
| Apr 19, 2023 | 7.20 |
| Apr 18, 2023 | 7.29 |
| Apr 17, 2023 | 7.29 |
| Apr 14, 2023 | 7.41 |
| Apr 13, 2023 | 7.79 |
| Apr 12, 2023 | 7.70 |
| Apr 11, 2023 | 7.61 |
| Apr 10, 2023 | 7.43 |
| Apr 6, 2023 | 7.20 |
| Apr 5, 2023 | 7.34 |
| Apr 4, 2023 | 7.43 |
| Apr 3, 2023 | 7.45 |
| Mar 31, 2023 | 7.38 |
| Mar 30, 2023 | 7.05 |
| Mar 29, 2023 | 6.87 |
| Mar 28, 2023 | 6.76 |
| Mar 27, 2023 | 6.78 |
| Mar 24, 2023 | 6.67 |
| Mar 23, 2023 | 6.35 |
| Mar 22, 2023 | 6.44 |
| Mar 21, 2023 | 6.60 |
| Mar 20, 2023 | 6.35 |
| Mar 17, 2023 | 6.56 |
| Mar 16, 2023 | 7.07 |
| Mar 15, 2023 | 6.85 |
| Mar 14, 2023 | 7.08 |
| Mar 13, 2023 | 6.75 |
| Mar 10, 2023 | 6.76 |
| Mar 9, 2023 | 7.21 |
| Mar 8, 2023 | 7.47 |
| Mar 7, 2023 | 7.39 |
| Mar 6, 2023 | 7.11 |
| Mar 3, 2023 | 7.37 |
| Mar 2, 2023 | 7.38 |
| Mar 1, 2023 | 7.32 |
| Feb 28, 2023 | 7.26 |
| Feb 27, 2023 | 7.32 |
| Feb 24, 2023 | 7.39 |
| Feb 23, 2023 | 7.66 |
| Feb 22, 2023 | 7.58 |
| Feb 21, 2023 | 7.59 |
| Feb 17, 2023 | 7.68 |
| Feb 16, 2023 | 7.54 |
| Feb 15, 2023 | 7.53 |
| Feb 14, 2023 | 7.57 |
| Feb 13, 2023 | 7.60 |
| Feb 10, 2023 | 7.42 |
| Feb 9, 2023 | 7.18 |
| Feb 8, 2023 | 7.02 |
| Feb 7, 2023 | 7.35 |
| Feb 6, 2023 | 7.53 |
| Feb 3, 2023 | 7.68 |
| Feb 2, 2023 | 7.65 |
| Feb 1, 2023 | 7.58 |
| Jan 31, 2023 | 7.58 |
| Jan 30, 2023 | 7.43 |
| Jan 27, 2023 | 7.55 |
| Jan 26, 2023 | 7.26 |
| Jan 25, 2023 | 7.21 |
| Jan 24, 2023 | 7.21 |
| Jan 23, 2023 | 7.23 |
| Jan 20, 2023 | 7.19 |
| Jan 19, 2023 | 7.13 |
| Jan 18, 2023 | 7.00 |
| Jan 17, 2023 | 7.05 |
| Jan 13, 2023 | 7.02 |
| Jan 12, 2023 | 6.88 |
| Jan 11, 2023 | 6.83 |
| Jan 10, 2023 | 6.79 |
| Jan 9, 2023 | 6.67 |
| Jan 6, 2023 | 6.71 |
| Jan 5, 2023 | 6.59 |
| Jan 4, 2023 | 6.56 |
| Jan 3, 2023 | 6.52 |
| Dec 30, 2022 | 6.72 |
| Dec 29, 2022 | 6.75 |
| Dec 28, 2022 | 6.23 |
| Dec 27, 2022 | 6.24 |
| Dec 23, 2022 | 6.15 |
| Dec 22, 2022 | 6.25 |
| Dec 21, 2022 | 6.35 |
| Dec 20, 2022 | 6.22 |
| Dec 19, 2022 | 6.30 |
| Dec 16, 2022 | 6.51 |
| Dec 15, 2022 | 6.27 |
| Dec 14, 2022 | 6.29 |
| Dec 13, 2022 | 6.01 |
| Dec 12, 2022 | 5.90 |
| Dec 9, 2022 | 7.15 |
| Dec 8, 2022 | 7.19 |
| Dec 7, 2022 | 7.21 |
| Dec 6, 2022 | 7.27 |
| Dec 5, 2022 | 7.30 |
| Dec 2, 2022 | 7.32 |
| Dec 1, 2022 | 7.27 |
| Nov 30, 2022 | 7.24 |
| Nov 29, 2022 | 7.13 |
| Nov 28, 2022 | 7.06 |
| Nov 25, 2022 | 7.28 |
| Nov 23, 2022 | 7.13 |
| Nov 22, 2022 | 7.11 |
| Nov 21, 2022 | 7.35 |
| Nov 18, 2022 | 7.42 |
| Nov 17, 2022 | 7.44 |
| Nov 16, 2022 | 7.29 |
| Nov 15, 2022 | 7.48 |
| Nov 14, 2022 | 7.36 |
| Nov 11, 2022 | 7.42 |
| Nov 10, 2022 | 7.51 |
| Nov 9, 2022 | 7.18 |
| Nov 8, 2022 | 7.14 |
| Nov 7, 2022 | 7.10 |
| Nov 4, 2022 | 6.86 |
| Nov 3, 2022 | 6.85 |
| Nov 2, 2022 | 6.86 |
| Nov 1, 2022 | 7.01 |
| Oct 31, 2022 | 6.90 |
| Oct 28, 2022 | 6.90 |
| Oct 27, 2022 | 6.71 |
| Oct 26, 2022 | 6.73 |
| Oct 25, 2022 | 6.64 |
| Oct 24, 2022 | 6.24 |
| Oct 21, 2022 | 6.01 |
| Oct 20, 2022 | 5.85 |
| Oct 19, 2022 | 5.76 |
| Oct 18, 2022 | 5.87 |
| Oct 17, 2022 | 5.80 |
| Oct 14, 2022 | 5.78 |
| Oct 13, 2022 | 5.72 |
| Oct 12, 2022 | 5.50 |
| Oct 11, 2022 | 5.58 |
| Oct 10, 2022 | 5.57 |
| Oct 7, 2022 | 5.60 |
| Oct 6, 2022 | 5.78 |
| Oct 5, 2022 | 5.74 |
| Oct 4, 2022 | 5.69 |
| Oct 3, 2022 | 5.55 |
| Sep 30, 2022 | 5.44 |
| Sep 29, 2022 | 5.49 |
| Sep 28, 2022 | 5.64 |
| Sep 27, 2022 | 5.39 |
| Sep 26, 2022 | 5.35 |
| Sep 23, 2022 | 5.59 |
| Sep 22, 2022 | 5.67 |
| Sep 21, 2022 | 6.16 |
| Sep 20, 2022 | 6.34 |
| Sep 19, 2022 | 6.42 |
| Sep 16, 2022 | 6.44 |
| Sep 15, 2022 | 6.50 |
| Sep 14, 2022 | 6.57 |
| Sep 13, 2022 | 6.54 |
| Sep 12, 2022 | 6.86 |
| Sep 9, 2022 | 6.94 |
| Sep 8, 2022 | 6.78 |
| Sep 7, 2022 | 6.89 |
| Sep 6, 2022 | 6.82 |
| Sep 2, 2022 | 6.76 |
| Sep 1, 2022 | 6.76 |
| Aug 31, 2022 | 6.86 |
| Aug 30, 2022 | 6.87 |
| Aug 29, 2022 | 6.85 |
| Aug 26, 2022 | 6.84 |
| Aug 25, 2022 | 7.08 |
| Aug 24, 2022 | 6.99 |
| Aug 23, 2022 | 6.98 |
| Aug 22, 2022 | 7.16 |
| Aug 19, 2022 | 7.32 |
| Aug 18, 2022 | 7.15 |
| Aug 17, 2022 | 7.01 |
| Aug 16, 2022 | 7.09 |
| Aug 15, 2022 | 7.01 |
| Aug 12, 2022 | 6.83 |
| Aug 11, 2022 | 6.72 |
| Aug 10, 2022 | 6.80 |
| Aug 9, 2022 | 6.69 |
| Aug 8, 2022 | 6.90 |
| Aug 5, 2022 | 6.92 |
| Aug 4, 2022 | 7.16 |
| Aug 3, 2022 | 8.30 |
| Aug 2, 2022 | 8.16 |
| Aug 1, 2022 | 8.13 |
| Jul 29, 2022 | 8.04 |
| Jul 28, 2022 | 7.95 |
| Jul 27, 2022 | 7.85 |
| Jul 26, 2022 | 7.62 |
| Jul 25, 2022 | 7.69 |
| Jul 22, 2022 | 7.74 |
| Jul 21, 2022 | 7.76 |
| Jul 20, 2022 | 7.55 |
| Jul 19, 2022 | 7.72 |
| Jul 18, 2022 | 7.53 |
| Jul 15, 2022 | 7.76 |
| Jul 14, 2022 | 7.45 |
| Jul 13, 2022 | 7.87 |
| Jul 12, 2022 | 7.75 |
| Jul 11, 2022 | 7.34 |
| Jul 8, 2022 | 7.41 |
| Jul 7, 2022 | 7.36 |
| Jul 6, 2022 | 7.42 |
| Jul 5, 2022 | 7.42 |
| Jul 1, 2022 | 7.26 |
| Jun 30, 2022 | 7.13 |
| Jun 29, 2022 | 7.37 |
| Jun 28, 2022 | 7.53 |
| Jun 27, 2022 | 7.56 |
| Jun 24, 2022 | 6.88 |
| Jun 23, 2022 | 7.29 |
| Jun 22, 2022 | 7.11 |
| Jun 21, 2022 | 7.53 |
| Jun 17, 2022 | 7.78 |
| Jun 16, 2022 | 7.89 |
| Jun 15, 2022 | 8.29 |
| Jun 14, 2022 | 7.84 |
| Jun 13, 2022 | 7.64 |
| Jun 10, 2022 | 8.23 |
| Jun 9, 2022 | 8.65 |
| Jun 8, 2022 | 8.87 |
| Jun 7, 2022 | 8.90 |
| Jun 6, 2022 | 8.75 |
| Jun 3, 2022 | 9.20 |
| Jun 2, 2022 | 9.38 |
| Jun 1, 2022 | 9.25 |
| May 31, 2022 | 9.08 |
| May 27, 2022 | 9.17 |
| May 26, 2022 | 9.08 |
| May 25, 2022 | 8.58 |
| May 24, 2022 | 8.11 |
| May 23, 2022 | 8.26 |
| May 20, 2022 | 8.32 |
| May 19, 2022 | 8.60 |
| May 18, 2022 | 8.32 |
| May 17, 2022 | 8.63 |
| May 16, 2022 | 8.49 |
| May 13, 2022 | 8.76 |
| May 12, 2022 | 8.46 |
| May 11, 2022 | 8.16 |
| May 10, 2022 | 8.04 |
| May 9, 2022 | 8.67 |
| May 6, 2022 | 8.86 |
| May 5, 2022 | 10.01 |
| May 4, 2022 | 10.96 |
| May 3, 2022 | 10.39 |
| May 2, 2022 | 10.18 |
| Apr 29, 2022 | 10.36 |
| Apr 28, 2022 | 10.15 |
| Apr 27, 2022 | 10.00 |
| Apr 26, 2022 | 9.93 |
| Apr 25, 2022 | 10.08 |
| Apr 22, 2022 | 10.12 |
| Apr 21, 2022 | 10.49 |
| Apr 20, 2022 | 10.55 |
| Apr 19, 2022 | 10.13 |
| Apr 18, 2022 | 9.78 |
| Apr 14, 2022 | 9.57 |
| Apr 13, 2022 | 9.28 |
| Apr 12, 2022 | 8.81 |
| Apr 11, 2022 | 8.35 |
| Apr 8, 2022 | 8.44 |
| Apr 7, 2022 | 8.50 |
| Apr 6, 2022 | 8.65 |
| Apr 5, 2022 | 8.95 |
| Apr 4, 2022 | 9.12 |
| Apr 1, 2022 | 8.98 |
| Mar 31, 2022 | 8.85 |
| Mar 30, 2022 | 9.05 |
| Mar 29, 2022 | 9.10 |
| Mar 28, 2022 | 8.73 |
| Mar 25, 2022 | 8.70 |
| Mar 24, 2022 | 8.78 |
| Mar 23, 2022 | 8.75 |
| Mar 22, 2022 | 8.70 |
| Mar 21, 2022 | 8.72 |
| Mar 18, 2022 | 8.68 |
| Mar 17, 2022 | 8.62 |
| Mar 16, 2022 | 8.47 |
| Mar 15, 2022 | 8.23 |
| Mar 14, 2022 | 8.07 |
| Mar 11, 2022 | 8.29 |
| Mar 10, 2022 | 8.59 |
| Mar 9, 2022 | 8.32 |
| Mar 8, 2022 | 8.22 |
| Mar 7, 2022 | 8.58 |
| Mar 4, 2022 | 8.80 |
| Mar 3, 2022 | 8.78 |
| Mar 2, 2022 | 8.75 |
| Mar 1, 2022 | 8.86 |
| Feb 28, 2022 | 8.64 |
| Feb 25, 2022 | 8.46 |
| Feb 24, 2022 | 8.55 |
| Feb 23, 2022 | 8.62 |
| Feb 22, 2022 | 8.57 |
| Feb 18, 2022 | 8.63 |
| Feb 17, 2022 | 8.76 |
| Feb 16, 2022 | 8.54 |
| Feb 15, 2022 | 9.03 |
| Feb 14, 2022 | 9.04 |
| Feb 11, 2022 | 8.90 |
| Feb 10, 2022 | 8.98 |
| Feb 9, 2022 | 8.95 |
| Feb 8, 2022 | 8.98 |
| Feb 7, 2022 | 8.59 |
| Feb 4, 2022 | 7.63 |
| Feb 3, 2022 | 7.45 |
| Feb 2, 2022 | 7.60 |
| Feb 1, 2022 | 7.50 |
| Jan 31, 2022 | 7.26 |
| Jan 28, 2022 | 7.26 |
| Jan 27, 2022 | 7.14 |
| Jan 26, 2022 | 7.20 |
| Jan 25, 2022 | 7.18 |
| Jan 24, 2022 | 7.30 |
| Jan 21, 2022 | 7.15 |
| Jan 20, 2022 | 7.17 |
| Jan 19, 2022 | 7.17 |
| Jan 18, 2022 | 7.29 |
| Jan 14, 2022 | 7.21 |
| Jan 13, 2022 | 7.36 |
| Jan 12, 2022 | 7.33 |
| Jan 11, 2022 | 7.66 |
| Jan 10, 2022 | 7.90 |
| Jan 7, 2022 | 7.75 |
| Jan 6, 2022 | 7.80 |
| Jan 5, 2022 | 7.87 |
| Jan 4, 2022 | 7.83 |
| Jan 3, 2022 | 7.81 |
| Dec 31, 2021 | 7.82 |
| Dec 30, 2021 | 7.86 |
| Dec 29, 2021 | 7.84 |
| Dec 28, 2021 | 7.76 |
| Dec 27, 2021 | 7.71 |
| Dec 23, 2021 | 7.72 |
| Dec 22, 2021 | 7.85 |
| Dec 21, 2021 | 7.90 |
| Dec 20, 2021 | 7.76 |
| Dec 17, 2021 | 7.76 |
| Dec 16, 2021 | 7.76 |
| Dec 15, 2021 | 7.69 |
| Dec 14, 2021 | 7.81 |
| Dec 13, 2021 | 7.99 |
| Dec 10, 2021 | 8.14 |
| Dec 9, 2021 | 7.99 |
| Dec 8, 2021 | 8.35 |
| Dec 7, 2021 | 8.24 |
| Dec 6, 2021 | 8.20 |
| Dec 3, 2021 | 8.05 |
| Dec 2, 2021 | 8.42 |
| Dec 1, 2021 | 8.22 |
| Nov 30, 2021 | 8.40 |
| Nov 29, 2021 | 8.05 |
| Nov 26, 2021 | 8.14 |
| Nov 24, 2021 | 8.35 |
| Nov 23, 2021 | 8.39 |
| Nov 22, 2021 | 9.04 |
| Nov 19, 2021 | 8.50 |
| Nov 18, 2021 | 7.75 |
| Nov 17, 2021 | 6.90 |
| Nov 16, 2021 | 7.38 |
| Nov 15, 2021 | 7.33 |
| Nov 12, 2021 | 7.62 |
| Nov 11, 2021 | 7.21 |
| Nov 10, 2021 | 7.06 |
| Nov 9, 2021 | 7.02 |
| Nov 8, 2021 | 7.16 |
| Nov 5, 2021 | 7.04 |
| Nov 4, 2021 | 6.99 |
| Nov 3, 2021 | 7.06 |
| Nov 2, 2021 | 7.09 |
| Nov 1, 2021 | 7.07 |
| Oct 29, 2021 | 7.04 |
| Oct 28, 2021 | 6.92 |
| Oct 27, 2021 | 6.80 |
| Oct 26, 2021 | 6.84 |
| Oct 25, 2021 | 6.74 |
| Oct 22, 2021 | 6.72 |
| Oct 21, 2021 | 6.70 |
| Oct 20, 2021 | 6.59 |
| Oct 19, 2021 | 6.58 |
| Oct 18, 2021 | 6.70 |
| Oct 15, 2021 | 6.73 |
| Oct 14, 2021 | 6.80 |
| Oct 13, 2021 | 6.80 |
| Oct 12, 2021 | 6.79 |
| Oct 11, 2021 | 6.84 |
| Oct 8, 2021 | 7.00 |
| Oct 7, 2021 | 6.98 |
| Oct 6, 2021 | 6.98 |
| Oct 5, 2021 | 7.08 |
| Oct 4, 2021 | 6.97 |
| Oct 1, 2021 | 6.97 |
| Sep 30, 2021 | 6.76 |
| Sep 29, 2021 | 6.86 |
| Sep 28, 2021 | 6.90 |
| Sep 27, 2021 | 6.88 |
| Sep 24, 2021 | 6.76 |
| Sep 23, 2021 | 6.66 |
| Sep 22, 2021 | 6.77 |
| Sep 21, 2021 | 6.95 |
| Sep 20, 2021 | 6.66 |
| Sep 17, 2021 | 6.62 |
| Sep 16, 2021 | 6.89 |
| Sep 15, 2021 | 6.93 |
| Sep 14, 2021 | 6.63 |
| Sep 13, 2021 | 6.74 |
| Sep 10, 2021 | 6.81 |
| Sep 9, 2021 | 6.85 |
| Sep 8, 2021 | 7.25 |
| Sep 7, 2021 | 7.02 |
| Sep 3, 2021 | 7.02 |
| Sep 2, 2021 | 7.01 |
| Sep 1, 2021 | 6.95 |
| Aug 31, 2021 | 6.97 |
| Aug 30, 2021 | 6.95 |
| Aug 27, 2021 | 6.95 |
| Aug 26, 2021 | 6.92 |
| Aug 25, 2021 | 6.98 |
| Aug 24, 2021 | 6.85 |
| Aug 23, 2021 | 6.76 |
| Aug 20, 2021 | 6.47 |
| Aug 19, 2021 | 6.70 |
| Aug 18, 2021 | 6.74 |
| Aug 17, 2021 | 6.76 |
| Aug 16, 2021 | 6.72 |
| Aug 13, 2021 | 6.80 |
| Aug 12, 2021 | 6.93 |
| Aug 11, 2021 | 6.93 |
| Aug 10, 2021 | 6.83 |
| Aug 9, 2021 | 6.96 |
| Aug 6, 2021 | 7.01 |
| Aug 5, 2021 | 6.98 |
| Aug 4, 2021 | 6.96 |
| Aug 3, 2021 | 7.11 |
| Aug 2, 2021 | 6.09 |
| Jul 30, 2021 | 6.08 |
| Jul 29, 2021 | 6.12 |
| Jul 28, 2021 | 6.01 |
| Jul 27, 2021 | 5.94 |
| Jul 26, 2021 | 5.80 |
| Jul 23, 2021 | 5.81 |
| Jul 22, 2021 | 5.78 |
| Jul 21, 2021 | 5.71 |
| Jul 20, 2021 | 5.51 |
| Jul 19, 2021 | 5.36 |
| Jul 16, 2021 | 5.45 |
| Jul 15, 2021 | 5.60 |
| Jul 14, 2021 | 5.73 |
| Jul 13, 2021 | 5.88 |
| Jul 12, 2021 | 5.92 |
| Jul 9, 2021 | 6.01 |
| Jul 8, 2021 | 6.03 |
| Jul 7, 2021 | 5.94 |
| Jul 6, 2021 | 6.01 |
| Jul 2, 2021 | 6.27 |
| Jul 1, 2021 | 6.39 |
| Jun 30, 2021 | 6.49 |
| Jun 29, 2021 | 6.32 |
| Jun 28, 2021 | 6.44 |
| Jun 25, 2021 | 6.65 |
| Jun 24, 2021 | 6.02 |
| Jun 23, 2021 | 5.74 |
| Jun 22, 2021 | 5.62 |
| Jun 21, 2021 | 5.42 |
| Jun 18, 2021 | 5.51 |
| Jun 17, 2021 | 5.53 |
| Jun 16, 2021 | 5.67 |
| Jun 15, 2021 | 5.62 |
| Jun 14, 2021 | 5.62 |
| Jun 11, 2021 | 5.74 |
| Jun 10, 2021 | 5.77 |
| Jun 9, 2021 | 5.80 |
| Jun 8, 2021 | 5.78 |
| Jun 7, 2021 | 5.76 |
| Jun 4, 2021 | 6.01 |
| Jun 3, 2021 | 6.00 |
| Jun 2, 2021 | 5.99 |
| Jun 1, 2021 | 6.11 |
| May 28, 2021 | 6.05 |
| May 27, 2021 | 6.02 |
| May 26, 2021 | 5.98 |
| May 25, 2021 | 5.96 |
| May 24, 2021 | 6.17 |
| May 21, 2021 | 6.09 |
| May 20, 2021 | 6.03 |
| May 19, 2021 | 5.93 |
| May 18, 2021 | 5.94 |
| May 17, 2021 | 5.99 |
| May 14, 2021 | 6.19 |
| May 13, 2021 | 6.01 |
| May 12, 2021 | 5.83 |
| May 11, 2021 | 5.94 |
| May 10, 2021 | 6.13 |
| May 7, 2021 | 5.77 |
| May 6, 2021 | 5.69 |
| May 5, 2021 | 5.64 |
| May 4, 2021 | 5.60 |
| May 3, 2021 | 5.70 |
| Apr 30, 2021 | 5.63 |
| Apr 29, 2021 | 5.66 |
| Apr 28, 2021 | 5.76 |
| Apr 27, 2021 | 5.65 |
| Apr 26, 2021 | 5.76 |
| Apr 23, 2021 | 5.74 |
| Apr 22, 2021 | 5.69 |
| Apr 21, 2021 | 5.65 |
| Apr 20, 2021 | 5.96 |
| Apr 19, 2021 | 6.01 |
| Apr 16, 2021 | 5.91 |
| Apr 15, 2021 | 6.00 |
| Apr 14, 2021 | 5.91 |
| Apr 13, 2021 | 6.03 |
| Apr 12, 2021 | 6.01 |
| Apr 9, 2021 | 6.06 |
| Apr 8, 2021 | 6.01 |
| Apr 7, 2021 | 6.09 |
| Apr 6, 2021 | 6.20 |
| Apr 5, 2021 | 6.04 |
| Apr 1, 2021 | 6.00 |
| Mar 31, 2021 | 5.84 |
| Mar 30, 2021 | 5.74 |
| Mar 29, 2021 | 5.73 |
| Mar 26, 2021 | 5.76 |
| Mar 25, 2021 | 5.75 |
| Mar 24, 2021 | 5.66 |
| Mar 23, 2021 | 5.55 |
| Mar 22, 2021 | 5.74 |
| Mar 19, 2021 | 5.86 |
| Mar 18, 2021 | 6.03 |
| Mar 17, 2021 | 6.14 |
| Mar 16, 2021 | 6.14 |
| Mar 15, 2021 | 6.21 |
| Mar 12, 2021 | 6.25 |
| Mar 11, 2021 | 6.22 |
| Mar 10, 2021 | 6.24 |
| Mar 9, 2021 | 6.25 |
| Mar 8, 2021 | 6.07 |
| Mar 5, 2021 | 6.14 |
| Mar 4, 2021 | 6.03 |
| Mar 3, 2021 | 5.95 |
| Mar 2, 2021 | 6.17 |
| Mar 1, 2021 | 6.29 |
| Feb 26, 2021 | 6.13 |
| Feb 25, 2021 | 6.18 |
| Feb 24, 2021 | 6.30 |
| Feb 23, 2021 | 6.23 |
| Feb 22, 2021 | 6.32 |
| Feb 19, 2021 | 6.20 |
| Feb 18, 2021 | 6.18 |
| Feb 17, 2021 | 6.72 |
| Feb 16, 2021 | 6.70 |
| Feb 12, 2021 | 6.55 |
| Feb 11, 2021 | 6.42 |
| Feb 10, 2021 | 6.25 |
| Feb 9, 2021 | 6.27 |
| Feb 8, 2021 | 6.39 |
| Feb 5, 2021 | 6.30 |
| Feb 4, 2021 | 6.44 |
| Feb 3, 2021 | 6.31 |
| Feb 2, 2021 | 6.25 |
| Feb 1, 2021 | 6.19 |
| Jan 29, 2021 | 6.08 |
| Jan 28, 2021 | 6.21 |
| Jan 27, 2021 | 6.22 |
| Jan 26, 2021 | 6.20 |
| Jan 25, 2021 | 6.24 |
| Jan 22, 2021 | 6.19 |
| Jan 21, 2021 | 6.25 |
| Jan 20, 2021 | 6.23 |
| Jan 19, 2021 | 6.20 |
| Jan 15, 2021 | 6.06 |
| Jan 14, 2021 | 6.16 |
| Jan 13, 2021 | 6.18 |
| Jan 12, 2021 | 6.27 |
| Jan 11, 2021 | 6.10 |
| Jan 8, 2021 | 6.26 |
| Jan 7, 2021 | 6.41 |
| Jan 6, 2021 | 6.67 |
| Jan 5, 2021 | 6.31 |
| Jan 4, 2021 | 6.33 |
| Dec 31, 2020 | 6.46 |
| Dec 30, 2020 | 6.69 |
| Dec 29, 2020 | 6.54 |
| Dec 28, 2020 | 6.75 |
| Dec 24, 2020 | 6.38 |
| Dec 23, 2020 | 6.47 |
| Dec 22, 2020 | 6.29 |
| Dec 21, 2020 | 6.25 |
| Dec 18, 2020 | 6.42 |
| Dec 17, 2020 | 6.35 |
| Dec 16, 2020 | 6.17 |
| Dec 15, 2020 | 6.35 |
| Dec 14, 2020 | 6.20 |
| Dec 11, 2020 | 6.11 |
| Dec 10, 2020 | 6.08 |
| Dec 9, 2020 | 6.05 |
| Dec 8, 2020 | 6.25 |
| Dec 7, 2020 | 6.30 |
| Dec 4, 2020 | 6.22 |
| Dec 3, 2020 | 6.09 |
| Dec 2, 2020 | 6.10 |
| Dec 1, 2020 | 6.39 |
| Nov 30, 2020 | 6.56 |
| Nov 27, 2020 | 6.34 |
| Nov 25, 2020 | 6.33 |
| Nov 24, 2020 | 6.36 |
| Nov 23, 2020 | 6.13 |
| Nov 20, 2020 | 6.11 |
| Nov 19, 2020 | 5.83 |
| Nov 18, 2020 | 5.77 |
| Nov 17, 2020 | 5.74 |
| Nov 16, 2020 | 5.63 |
| Nov 13, 2020 | 5.72 |
| Nov 12, 2020 | 5.55 |
| Nov 11, 2020 | 5.75 |
| Nov 10, 2020 | 5.91 |
| Nov 9, 2020 | 5.69 |
| Nov 6, 2020 | 4.82 |
| Nov 5, 2020 | 4.94 |
| Nov 4, 2020 | 4.80 |
| Nov 3, 2020 | 4.67 |
| Nov 2, 2020 | 4.60 |
| Oct 30, 2020 | 4.59 |
| Oct 29, 2020 | 4.90 |
| Oct 28, 2020 | 4.87 |
| Oct 27, 2020 | 5.08 |
| Oct 26, 2020 | 5.25 |
| Oct 23, 2020 | 5.22 |
| Oct 22, 2020 | 5.31 |
| Oct 21, 2020 | 5.41 |
| Oct 20, 2020 | 5.41 |
| Oct 19, 2020 | 4.98 |
| Oct 16, 2020 | 5.11 |
| Oct 15, 2020 | 5.13 |
| Oct 14, 2020 | 5.25 |
| Oct 13, 2020 | 5.28 |
| Oct 12, 2020 | 5.33 |
| Oct 9, 2020 | 5.37 |
| Oct 8, 2020 | 5.59 |
| Oct 7, 2020 | 5.53 |
| Oct 6, 2020 | 5.42 |
| Oct 5, 2020 | 5.21 |
| Oct 2, 2020 | 5.04 |
| Oct 1, 2020 | 5.10 |
| Sep 30, 2020 | 5.08 |
| Sep 29, 2020 | 5.03 |
| Sep 28, 2020 | 5.41 |
| Sep 25, 2020 | 5.27 |
| Sep 24, 2020 | 5.87 |
| Sep 23, 2020 | 5.96 |
| Sep 22, 2020 | 6.14 |
| Sep 21, 2020 | 6.42 |
| Sep 18, 2020 | 6.65 |
| Sep 17, 2020 | 6.64 |
| Sep 16, 2020 | 6.61 |
| Sep 15, 2020 | 6.60 |
| Sep 14, 2020 | 6.68 |
| Sep 11, 2020 | 6.77 |
| Sep 10, 2020 | 7.00 |
| Sep 9, 2020 | 6.81 |
| Sep 8, 2020 | 6.61 |
| Sep 4, 2020 | 6.58 |
| Sep 3, 2020 | 6.78 |
| Sep 2, 2020 | 6.92 |
| Sep 1, 2020 | 7.14 |
| Aug 31, 2020 | 7.05 |
| Aug 28, 2020 | 7.22 |
| Aug 27, 2020 | 7.19 |
| Aug 26, 2020 | 7.22 |
| Aug 25, 2020 | 7.21 |
| Aug 24, 2020 | 7.24 |
| Aug 21, 2020 | 7.37 |
| Aug 20, 2020 | 7.52 |
| Aug 19, 2020 | 7.54 |
| Aug 18, 2020 | 7.73 |
| Aug 17, 2020 | 8.09 |
| Aug 14, 2020 | 8.15 |
| Aug 13, 2020 | 8.14 |
| Aug 12, 2020 | 8.12 |
| Aug 11, 2020 | 8.05 |
| Aug 10, 2020 | 7.82 |
| Aug 7, 2020 | 8.06 |
| Aug 6, 2020 | 8.28 |
| Aug 5, 2020 | 8.05 |
| Aug 4, 2020 | 7.69 |
| Aug 3, 2020 | 7.50 |
| Jul 31, 2020 | 7.43 |
| Jul 30, 2020 | 7.37 |
| Jul 29, 2020 | 7.38 |
| Jul 28, 2020 | 7.40 |
| Jul 27, 2020 | 7.61 |
| Jul 24, 2020 | 7.30 |
| Jul 23, 2020 | 7.75 |
| Jul 22, 2020 | 7.53 |
| Jul 21, 2020 | 7.33 |
| Jul 20, 2020 | 6.64 |
| Jul 17, 2020 | 6.51 |
| Jul 16, 2020 | 6.50 |
| Jul 15, 2020 | 6.64 |
| Jul 14, 2020 | 6.36 |
| Jul 13, 2020 | 6.37 |
| Jul 10, 2020 | 6.33 |
| Jul 9, 2020 | 6.44 |
| Jul 8, 2020 | 6.92 |
| Jul 7, 2020 | 7.18 |
| Jul 6, 2020 | 7.61 |
| Jul 2, 2020 | 7.52 |
| Jul 1, 2020 | 7.45 |
| Jun 30, 2020 | 6.95 |
| Jun 29, 2020 | 6.57 |
| Jun 26, 2020 | 6.64 |
| Jun 25, 2020 | 7.24 |
| Jun 24, 2020 | 7.00 |
| Jun 23, 2020 | 7.19 |
| Jun 22, 2020 | 7.00 |
| Jun 19, 2020 | 7.20 |
| Jun 18, 2020 | 6.91 |
| Jun 17, 2020 | 7.03 |
| Jun 16, 2020 | 7.16 |
| Jun 15, 2020 | 7.23 |
| Jun 12, 2020 | 6.62 |
| Jun 11, 2020 | 6.72 |
| Jun 10, 2020 | 7.54 |
| Jun 9, 2020 | 7.50 |
| Jun 8, 2020 | 7.61 |
| Jun 5, 2020 | 7.51 |
| Jun 4, 2020 | 7.50 |
| Jun 3, 2020 | 7.43 |
| Jun 2, 2020 | 7.31 |
| Jun 1, 2020 | 7.43 |
| May 29, 2020 | 7.41 |
| May 28, 2020 | 7.35 |
| May 27, 2020 | 7.24 |
| May 26, 2020 | 7.10 |
| May 22, 2020 | 6.99 |
| May 21, 2020 | 6.92 |
| May 20, 2020 | 6.90 |
| May 19, 2020 | 6.62 |
| May 18, 2020 | 6.72 |
| May 15, 2020 | 6.37 |
| May 14, 2020 | 6.20 |
| May 13, 2020 | 6.13 |
| May 12, 2020 | 6.27 |
| May 11, 2020 | 6.57 |
| May 8, 2020 | 7.24 |
| May 7, 2020 | 6.38 |
| May 6, 2020 | 6.61 |
| May 5, 2020 | 6.56 |
| May 4, 2020 | 6.31 |
| May 1, 2020 | 6.40 |
| Apr 30, 2020 | 6.43 |
| Apr 29, 2020 | 6.54 |
| Apr 28, 2020 | 5.59 |
| Apr 27, 2020 | 5.37 |
| Apr 24, 2020 | 5.42 |
| Apr 23, 2020 | 5.51 |
| Apr 22, 2020 | 6.03 |
| Apr 21, 2020 | 5.68 |
| Apr 20, 2020 | 5.92 |
| Apr 17, 2020 | 5.82 |
| Apr 16, 2020 | 5.68 |
| Apr 15, 2020 | 5.79 |
| Apr 14, 2020 | 5.99 |
| Apr 13, 2020 | 6.14 |
| Apr 9, 2020 | 6.32 |
| Apr 8, 2020 | 5.75 |
| Apr 7, 2020 | 5.39 |
| Apr 6, 2020 | 5.50 |
| Apr 3, 2020 | 5.50 |
| Apr 2, 2020 | 5.70 |
| Apr 1, 2020 | 5.84 |
| Mar 31, 2020 | 5.95 |
| Mar 30, 2020 | 6.18 |
| Mar 27, 2020 | 5.32 |
| Mar 26, 2020 | 5.72 |
| Mar 25, 2020 | 5.23 |
| Mar 24, 2020 | 5.11 |
| Mar 23, 2020 | 4.80 |
| Mar 20, 2020 | 4.51 |
| Mar 19, 2020 | 4.23 |
| Mar 18, 2020 | 3.61 |
| Mar 17, 2020 | 4.09 |
| Mar 16, 2020 | 4.23 |
| Mar 13, 2020 | 4.63 |
| Mar 12, 2020 | 4.12 |
| Mar 11, 2020 | 5.75 |
| Mar 10, 2020 | 6.95 |
| Mar 9, 2020 | 6.41 |
| Mar 6, 2020 | 7.10 |
| Mar 5, 2020 | 7.11 |
| Mar 4, 2020 | 7.40 |
| Mar 3, 2020 | 7.48 |
| Mar 2, 2020 | 7.65 |
| Feb 28, 2020 | 7.40 |
| Feb 27, 2020 | 7.45 |
| Feb 26, 2020 | 7.51 |
| Feb 25, 2020 | 7.43 |
| Feb 24, 2020 | 7.49 |
| Feb 21, 2020 | 7.76 |
| Feb 20, 2020 | 8.56 |
| Feb 19, 2020 | 8.63 |
| Feb 18, 2020 | 8.53 |
| Feb 14, 2020 | 9.30 |
| Feb 13, 2020 | 9.21 |
| Feb 12, 2020 | 9.19 |
| Feb 11, 2020 | 9.47 |
| Feb 10, 2020 | 9.00 |
| Feb 7, 2020 | 8.70 |
| Feb 6, 2020 | 7.84 |
| Feb 5, 2020 | 8.00 |
| Feb 4, 2020 | 7.96 |
| Feb 3, 2020 | 7.79 |
| Jan 31, 2020 | 7.69 |
| Jan 30, 2020 | 7.42 |
| Jan 29, 2020 | 7.40 |
| Jan 28, 2020 | 7.53 |
| Jan 27, 2020 | 7.54 |
| Jan 24, 2020 | 7.70 |
| Jan 23, 2020 | 7.67 |
| Jan 22, 2020 | 7.84 |
| Jan 21, 2020 | 7.49 |
| Jan 17, 2020 | 7.48 |
| Jan 16, 2020 | 7.45 |
| Jan 15, 2020 | 7.41 |
| Jan 14, 2020 | 7.34 |
| Jan 13, 2020 | 7.47 |
| Jan 10, 2020 | 7.51 |
| Jan 9, 2020 | 7.52 |
| Jan 8, 2020 | 7.45 |
| Jan 7, 2020 | 7.50 |
| Jan 6, 2020 | 7.55 |
| Jan 3, 2020 | 7.49 |
| Jan 2, 2020 | 7.66 |
| Dec 31, 2019 | 7.71 |
| Dec 30, 2019 | 7.34 |
| Dec 27, 2019 | 7.25 |
| Dec 26, 2019 | 7.20 |
| Dec 24, 2019 | 7.12 |
| Dec 23, 2019 | 7.16 |
| Dec 20, 2019 | 7.20 |
| Dec 19, 2019 | 7.19 |
| Dec 18, 2019 | 6.85 |
| Dec 17, 2019 | 6.76 |
| Dec 16, 2019 | 6.75 |
| Dec 13, 2019 | 6.78 |
| Dec 12, 2019 | 6.96 |
| Dec 11, 2019 | 7.22 |
| Dec 10, 2019 | 7.25 |
| Dec 9, 2019 | 7.81 |
| Dec 6, 2019 | 7.29 |
| Dec 5, 2019 | 7.31 |
| Dec 4, 2019 | 7.00 |
| Dec 3, 2019 | 6.68 |
| Dec 2, 2019 | 6.20 |
| Nov 29, 2019 | 5.87 |
| Nov 27, 2019 | 5.66 |
| Nov 26, 2019 | 5.80 |
| Nov 25, 2019 | 5.85 |
| Nov 22, 2019 | 5.39 |
| Nov 21, 2019 | 5.43 |
| Nov 20, 2019 | 5.70 |
| Nov 19, 2019 | 5.69 |
| Nov 18, 2019 | 5.54 |
| Nov 15, 2019 | 5.50 |
| Nov 14, 2019 | 5.52 |
| Nov 13, 2019 | 5.50 |
| Nov 12, 2019 | 5.50 |
| Nov 11, 2019 | 5.52 |
| Nov 8, 2019 | 5.51 |
| Nov 7, 2019 | 5.55 |
| Nov 6, 2019 | 5.55 |
| Nov 5, 2019 | 5.55 |
| Nov 4, 2019 | 5.50 |
| Nov 1, 2019 | 5.85 |
| Oct 31, 2019 | 5.92 |
| Oct 30, 2019 | 5.77 |
| Oct 29, 2019 | 5.80 |
| Oct 28, 2019 | 5.58 |
| Oct 25, 2019 | 5.71 |
| Oct 24, 2019 | 5.77 |
| Oct 23, 2019 | 5.78 |
| Oct 22, 2019 | 5.51 |
| Oct 21, 2019 | 5.50 |
| Oct 18, 2019 | 5.45 |
| Oct 17, 2019 | 5.31 |
| Oct 16, 2019 | 5.08 |
| Oct 15, 2019 | 5.15 |
| Oct 14, 2019 | 5.14 |
| Oct 11, 2019 | 5.35 |
| Oct 10, 2019 | 5.30 |
| Oct 9, 2019 | 5.22 |
| Oct 8, 2019 | 5.33 |
| Oct 7, 2019 | 5.14 |
| Oct 4, 2019 | 5.24 |
| Oct 3, 2019 | 5.29 |
| Oct 2, 2019 | 5.07 |
| Oct 1, 2019 | 5.18 |
| Sep 30, 2019 | 5.44 |
| Sep 27, 2019 | 5.26 |
| Sep 26, 2019 | 5.34 |
| Sep 25, 2019 | 5.36 |
| Sep 24, 2019 | 5.23 |
| Sep 23, 2019 | 5.21 |
| Sep 20, 2019 | 5.53 |
| Sep 19, 2019 | 5.21 |
| Sep 18, 2019 | 5.02 |
| Sep 17, 2019 | 5.09 |
| Sep 16, 2019 | 5.24 |
| Sep 13, 2019 | 5.32 |
| Sep 12, 2019 | 5.25 |
| Sep 11, 2019 | 5.25 |
| Sep 10, 2019 | 5.21 |
| Sep 9, 2019 | 5.55 |
| Sep 6, 2019 | 5.45 |
| Sep 5, 2019 | 5.15 |
| Sep 4, 2019 | 5.25 |
| Sep 3, 2019 | 5.49 |
| Aug 30, 2019 | 5.74 |
| Aug 29, 2019 | 4.83 |
| Aug 28, 2019 | 4.93 |
| Aug 27, 2019 | 4.50 |
| Aug 26, 2019 | 4.41 |
| Aug 23, 2019 | 4.36 |
| Aug 22, 2019 | 4.34 |
| Aug 21, 2019 | 4.40 |
| Aug 20, 2019 | 4.28 |
| Aug 19, 2019 | 4.27 |
| Aug 16, 2019 | 4.26 |
| Aug 15, 2019 | 4.26 |
| Aug 14, 2019 | 4.30 |
| Aug 13, 2019 | 4.19 |
| Aug 12, 2019 | 4.21 |
| Aug 9, 2019 | 4.49 |
| Aug 8, 2019 | 4.30 |
| Aug 7, 2019 | 4.33 |
| Aug 6, 2019 | 4.19 |
| Aug 5, 2019 | 4.12 |
| Aug 2, 2019 | 4.00 |
| Aug 1, 2019 | 3.86 |
| Jul 31, 2019 | 3.68 |
| Jul 30, 2019 | 3.69 |
| Jul 29, 2019 | 3.67 |
| Jul 26, 2019 | 3.68 |
| Jul 25, 2019 | 3.62 |
| Jul 24, 2019 | 3.60 |
| Jul 23, 2019 | 3.71 |
| Jul 22, 2019 | 3.65 |
| Jul 19, 2019 | 3.76 |
| Jul 18, 2019 | 3.64 |
| Jul 17, 2019 | 3.65 |
| Jul 16, 2019 | 3.72 |
| Jul 15, 2019 | 3.65 |
| Jul 12, 2019 | 3.73 |
| Jul 11, 2019 | 3.63 |
| Jul 10, 2019 | 3.51 |
| Jul 9, 2019 | 3.60 |
| Jul 8, 2019 | 3.66 |
| Jul 5, 2019 | 3.70 |
| Jul 3, 2019 | 3.71 |
| Jul 2, 2019 | 3.75 |
| Jul 1, 2019 | 3.68 |
| Jun 28, 2019 | 3.43 |
| Jun 27, 2019 | 3.40 |
| Jun 26, 2019 | 3.11 |
| Jun 25, 2019 | 3.30 |
| Jun 24, 2019 | 3.29 |
| Jun 21, 2019 | 3.30 |
| Jun 20, 2019 | 3.35 |
| Jun 19, 2019 | 3.38 |
| Jun 18, 2019 | 3.31 |
| Jun 17, 2019 | 3.33 |
| Jun 14, 2019 | 3.28 |
| Jun 13, 2019 | 3.38 |
| Jun 12, 2019 | 3.38 |
| Jun 11, 2019 | 3.37 |
| Jun 10, 2019 | 3.24 |
| Jun 7, 2019 | 3.43 |
| Jun 6, 2019 | 3.29 |
| Jun 5, 2019 | 3.27 |
| Jun 4, 2019 | 3.38 |
| Jun 3, 2019 | 3.35 |
| May 31, 2019 | 3.39 |
| May 30, 2019 | 3.38 |
| May 29, 2019 | 3.32 |
| May 28, 2019 | 3.31 |
| May 24, 2019 | 3.31 |
| May 23, 2019 | 3.38 |
| May 22, 2019 | 3.47 |
| May 21, 2019 | 3.48 |
| May 20, 2019 | 3.53 |
| May 17, 2019 | 3.40 |
| May 16, 2019 | 3.42 |
| May 15, 2019 | 3.50 |
| May 14, 2019 | 3.50 |
| May 13, 2019 | 3.50 |
| May 10, 2019 | 3.35 |
| May 9, 2019 | 3.26 |
| May 8, 2019 | 3.35 |
| May 7, 2019 | 3.31 |
| May 6, 2019 | 3.40 |
| May 3, 2019 | 3.48 |
| May 2, 2019 | 3.36 |
| May 1, 2019 | 3.41 |
| Apr 30, 2019 | 3.39 |
| Apr 29, 2019 | 3.42 |
| Apr 26, 2019 | 3.41 |
| Apr 25, 2019 | 3.47 |
| Apr 24, 2019 | 3.51 |
| Apr 23, 2019 | 3.15 |
| Apr 22, 2019 | 3.42 |
| Apr 18, 2019 | 3.50 |
| Apr 17, 2019 | 3.43 |
| Apr 16, 2019 | 3.47 |
| Apr 15, 2019 | 3.47 |
| Apr 12, 2019 | 3.47 |
| Apr 11, 2019 | 3.50 |
| Apr 10, 2019 | 3.45 |
| Apr 9, 2019 | 3.45 |
| Apr 8, 2019 | 3.45 |
| Apr 5, 2019 | 3.46 |
| Apr 4, 2019 | 3.46 |
| Apr 3, 2019 | 3.42 |
| Apr 2, 2019 | 3.44 |
| Apr 1, 2019 | 3.48 |
| Mar 29, 2019 | 3.41 |
| Mar 28, 2019 | 3.41 |
| Mar 27, 2019 | 3.39 |
| Mar 26, 2019 | 3.30 |
| Mar 25, 2019 | 3.30 |
| Mar 22, 2019 | 3.21 |
| Mar 21, 2019 | 3.24 |
| Mar 20, 2019 | 3.41 |
| Mar 19, 2019 | 3.43 |
| Mar 18, 2019 | 3.26 |
| Mar 15, 2019 | 3.32 |
| Mar 14, 2019 | 3.03 |
| Mar 13, 2019 | 3.25 |
| Mar 12, 2019 | 3.25 |
| Mar 11, 2019 | 3.46 |
| Mar 8, 2019 | 3.44 |
| Mar 7, 2019 | 3.38 |
| Mar 6, 2019 | 3.51 |
| Mar 5, 2019 | 3.54 |
| Mar 4, 2019 | 3.42 |
| Mar 1, 2019 | 3.56 |
| Feb 28, 2019 | 3.49 |
| Feb 27, 2019 | 3.50 |
| Feb 26, 2019 | 3.43 |
| Feb 25, 2019 | 3.50 |
| Feb 22, 2019 | 3.45 |
| Feb 21, 2019 | 3.48 |
| Feb 20, 2019 | 3.40 |
| Feb 19, 2019 | 3.56 |
| Feb 15, 2019 | 3.49 |
| Feb 14, 2019 | 3.47 |
| Feb 13, 2019 | 3.51 |
| Feb 12, 2019 | 3.48 |
| Feb 11, 2019 | 3.45 |
| Feb 8, 2019 | 3.50 |
| Feb 7, 2019 | 3.45 |
| Feb 6, 2019 | 3.44 |
| Feb 5, 2019 | 3.46 |
| Feb 4, 2019 | 3.47 |
| Feb 1, 2019 | 3.43 |
| Jan 31, 2019 | 3.42 |
| Jan 30, 2019 | 3.30 |
| Jan 29, 2019 | 3.73 |
| Jan 28, 2019 | 3.74 |
| Jan 25, 2019 | 3.90 |
| Jan 24, 2019 | 3.77 |
| Jan 23, 2019 | 3.87 |
| Jan 22, 2019 | 3.93 |
| Jan 18, 2019 | 3.85 |
| Jan 17, 2019 | 3.83 |
| Jan 16, 2019 | 4.06 |
| Jan 15, 2019 | 3.91 |
| Jan 14, 2019 | 3.87 |
| Jan 11, 2019 | 3.82 |
| Jan 10, 2019 | 3.85 |
| Jan 9, 2019 | 3.77 |
| Jan 8, 2019 | 3.66 |
| Jan 7, 2019 | 3.91 |
| Jan 4, 2019 | 3.78 |
| Jan 3, 2019 | 3.68 |
| Jan 2, 2019 | 3.79 |
| Dec 31, 2018 | 3.65 |
| Dec 28, 2018 | 3.69 |
| Dec 27, 2018 | 3.57 |
| Dec 26, 2018 | 3.46 |
| Dec 24, 2018 | 3.45 |
| Dec 21, 2018 | 3.38 |
| Dec 20, 2018 | 3.36 |
| Dec 19, 2018 | 3.18 |
| Dec 18, 2018 | 3.12 |
| Dec 17, 2018 | 3.14 |
| Dec 14, 2018 | 3.14 |
| Dec 13, 2018 | 3.18 |
| Dec 12, 2018 | 3.15 |
| Dec 11, 2018 | 3.20 |
| Dec 10, 2018 | 3.14 |
| Dec 7, 2018 | 3.05 |
| Dec 6, 2018 | 3.03 |
| Dec 4, 2018 | 3.14 |
| Dec 3, 2018 | 3.33 |
| Nov 30, 2018 | 3.22 |
| Nov 29, 2018 | 2.80 |
| Nov 28, 2018 | 2.77 |
| Nov 27, 2018 | 2.75 |
| Nov 26, 2018 | 2.76 |
| Nov 23, 2018 | 2.76 |
| Nov 21, 2018 | 2.79 |
| Nov 20, 2018 | 2.75 |
| Nov 19, 2018 | 2.68 |
| Nov 16, 2018 | 2.61 |
| Nov 15, 2018 | 2.65 |
| Nov 14, 2018 | 2.63 |
| Nov 13, 2018 | 2.74 |
| Nov 12, 2018 | 2.78 |
| Nov 9, 2018 | 2.75 |
| Nov 8, 2018 | 2.75 |
| Nov 7, 2018 | 2.68 |
| Nov 6, 2018 | 2.65 |
| Nov 5, 2018 | 2.64 |
| Nov 2, 2018 | 2.61 |
| Nov 1, 2018 | 2.63 |
| Oct 31, 2018 | 2.63 |
| Oct 30, 2018 | 2.62 |
| Oct 29, 2018 | 2.61 |
| Oct 26, 2018 | 2.61 |
| Oct 25, 2018 | 2.69 |
| Oct 24, 2018 | 2.51 |
| Oct 23, 2018 | 2.40 |
| Oct 22, 2018 | 2.40 |
| Oct 19, 2018 | 2.43 |
| Oct 18, 2018 | 2.46 |
| Oct 17, 2018 | 2.50 |
| Oct 16, 2018 | 2.65 |
| Oct 15, 2018 | 2.57 |
| Oct 12, 2018 | 2.48 |
| Oct 11, 2018 | 2.48 |
| Oct 10, 2018 | 2.55 |
| Oct 9, 2018 | 2.61 |
| Oct 8, 2018 | 2.59 |
| Oct 5, 2018 | 2.64 |
| Oct 4, 2018 | 2.60 |
| Oct 3, 2018 | 2.68 |
| Oct 2, 2018 | 2.82 |
| Oct 1, 2018 | 2.65 |
| Sep 28, 2018 | 2.66 |
| Sep 27, 2018 | 2.73 |
| Sep 26, 2018 | 2.74 |
| Sep 25, 2018 | 2.78 |
| Sep 24, 2018 | 2.79 |
| Sep 21, 2018 | 2.65 |
| Sep 20, 2018 | 2.65 |
| Sep 19, 2018 | 2.70 |
| Sep 18, 2018 | 2.70 |
| Sep 17, 2018 | 2.73 |
| Sep 14, 2018 | 2.69 |
| Sep 13, 2018 | 2.74 |
| Sep 12, 2018 | 2.69 |
| Sep 11, 2018 | 2.69 |
| Sep 10, 2018 | 2.68 |
| Sep 7, 2018 | 2.70 |
| Sep 6, 2018 | 2.71 |
| Sep 5, 2018 | 2.73 |
| Sep 4, 2018 | 2.71 |
| Aug 31, 2018 | 2.72 |
| Aug 30, 2018 | 2.75 |
| Aug 29, 2018 | 2.84 |
| Aug 28, 2018 | 2.72 |
| Aug 27, 2018 | 2.70 |
| Aug 24, 2018 | 2.80 |
| Aug 23, 2018 | 2.72 |
| Aug 22, 2018 | 2.69 |
| Aug 21, 2018 | 2.65 |
| Aug 20, 2018 | 2.63 |
| Aug 17, 2018 | 2.54 |
| Aug 16, 2018 | 2.65 |
| Aug 15, 2018 | 2.68 |
| Aug 14, 2018 | 2.74 |
| Aug 13, 2018 | 2.77 |
| Aug 10, 2018 | 2.70 |
| Aug 9, 2018 | 2.74 |
| Aug 8, 2018 | 2.78 |
| Aug 7, 2018 | 3.09 |
| Aug 6, 2018 | 3.20 |
| Aug 3, 2018 | 3.21 |
| Aug 2, 2018 | 3.23 |
| Aug 1, 2018 | 3.21 |
| Jul 31, 2018 | 3.25 |
| Jul 30, 2018 | 3.22 |
| Jul 27, 2018 | 3.20 |
| Jul 26, 2018 | 3.19 |
| Jul 25, 2018 | 3.20 |
| Jul 24, 2018 | 3.17 |
| Jul 23, 2018 | 3.28 |
| Jul 20, 2018 | 3.28 |
| Jul 19, 2018 | 3.33 |
| Jul 18, 2018 | 3.35 |
| Jul 17, 2018 | 3.35 |
| Jul 16, 2018 | 3.35 |
| Jul 13, 2018 | 3.35 |
| Jul 12, 2018 | 3.28 |
| Jul 11, 2018 | 3.24 |
| Jul 10, 2018 | 3.25 |
| Jul 9, 2018 | 3.19 |
| Jul 6, 2018 | 3.18 |
| Jul 5, 2018 | 3.13 |
| Jul 3, 2018 | 3.24 |
| Jul 2, 2018 | 3.17 |
| Jun 29, 2018 | 3.15 |
| Jun 28, 2018 | 3.14 |
| Jun 27, 2018 | 3.19 |
| Jun 26, 2018 | 2.98 |
| Jun 25, 2018 | 3.01 |
| Jun 22, 2018 | 3.12 |
| Jun 21, 2018 | 3.02 |
| Jun 20, 2018 | 3.11 |
| Jun 19, 2018 | 3.13 |
| Jun 18, 2018 | 3.12 |
| Jun 15, 2018 | 2.97 |
| Jun 14, 2018 | 3.03 |
| Jun 13, 2018 | 3.05 |
| Jun 12, 2018 | 3.03 |
| Jun 11, 2018 | 3.05 |
| Jun 8, 2018 | 3.11 |
| Jun 7, 2018 | 3.15 |
| Jun 6, 2018 | 3.02 |
| Jun 5, 2018 | 3.13 |
| Jun 4, 2018 | 3.14 |
| Jun 1, 2018 | 3.14 |
| May 31, 2018 | 3.13 |
| May 30, 2018 | 3.07 |
| May 29, 2018 | 3.10 |
| May 25, 2018 | 3.05 |
| May 24, 2018 | 3.14 |
| May 23, 2018 | 3.00 |
| May 22, 2018 | 3.03 |
| May 21, 2018 | 3.04 |
| May 18, 2018 | 3.10 |
| May 17, 2018 | 3.13 |
| May 16, 2018 | 3.12 |
| May 15, 2018 | 3.02 |
| May 14, 2018 | 3.10 |
| May 11, 2018 | 3.02 |
| May 10, 2018 | 3.00 |
| May 9, 2018 | 2.98 |
| May 8, 2018 | 3.06 |
| May 7, 2018 | 3.13 |
| May 4, 2018 | 3.11 |
| May 3, 2018 | 3.14 |
| May 2, 2018 | 3.12 |
| May 1, 2018 | 3.12 |
| Apr 30, 2018 | 3.13 |
| Apr 27, 2018 | 3.09 |
| Apr 26, 2018 | 3.09 |
| Apr 25, 2018 | 3.10 |
| Apr 24, 2018 | 3.03 |
| Apr 23, 2018 | 3.01 |
| Apr 20, 2018 | 3.02 |
| Apr 19, 2018 | 3.05 |
| Apr 18, 2018 | 3.07 |
| Apr 17, 2018 | 3.11 |
| Apr 16, 2018 | 3.12 |
| Apr 13, 2018 | 3.10 |
| Apr 12, 2018 | 3.13 |
| Apr 11, 2018 | 3.06 |
| Apr 10, 2018 | 3.07 |
| Apr 9, 2018 | 3.07 |
| Apr 6, 2018 | 2.99 |
| Apr 5, 2018 | 3.00 |
| Apr 4, 2018 | 2.91 |
| Apr 3, 2018 | 2.88 |
| Apr 2, 2018 | 2.94 |
| Mar 29, 2018 | 2.94 |
| Mar 28, 2018 | 2.89 |
| Mar 27, 2018 | 2.97 |
| Mar 26, 2018 | 2.96 |
| Mar 23, 2018 | 2.90 |
| Mar 22, 2018 | 2.72 |
| Mar 21, 2018 | 2.69 |
| Mar 20, 2018 | 2.68 |
| Mar 19, 2018 | 2.68 |
| Mar 16, 2018 | 2.66 |
| Mar 15, 2018 | 2.68 |
| Mar 14, 2018 | 2.70 |
| Mar 13, 2018 | 2.71 |
| Mar 12, 2018 | 2.68 |
| Mar 9, 2018 | 2.56 |
| Mar 8, 2018 | 2.63 |
| Mar 7, 2018 | 2.53 |
| Mar 6, 2018 | 2.66 |
| Mar 5, 2018 | 2.69 |
| Mar 2, 2018 | 2.63 |
| Mar 1, 2018 | 2.69 |
| Feb 28, 2018 | 2.70 |
| Feb 27, 2018 | 2.70 |
| Feb 26, 2018 | 2.71 |
| Feb 23, 2018 | 2.63 |
| Feb 22, 2018 | 2.60 |
| Feb 21, 2018 | 2.62 |
| Feb 20, 2018 | 2.59 |
| Feb 16, 2018 | 2.64 |
| Feb 15, 2018 | 2.59 |
| Feb 14, 2018 | 2.60 |
| Feb 13, 2018 | 2.60 |
| Feb 12, 2018 | 2.63 |
| Feb 9, 2018 | 2.73 |
| Feb 8, 2018 | 2.59 |
| Feb 7, 2018 | 2.53 |
| Feb 6, 2018 | 2.65 |
| Feb 5, 2018 | 2.69 |
| Feb 2, 2018 | 2.72 |
| Feb 1, 2018 | 2.74 |
| Jan 31, 2018 | 2.78 |
| Jan 30, 2018 | 2.67 |
| Jan 29, 2018 | 2.73 |
| Jan 26, 2018 | 2.81 |
| Jan 25, 2018 | 2.78 |
| Jan 24, 2018 | 2.66 |
| Jan 23, 2018 | 2.62 |
| Jan 22, 2018 | 2.60 |
| Jan 19, 2018 | 2.56 |
| Jan 18, 2018 | 2.54 |
| Jan 17, 2018 | 2.56 |
| Jan 16, 2018 | 2.61 |
| Jan 12, 2018 | 2.57 |
| Jan 11, 2018 | 2.61 |
| Jan 10, 2018 | 2.60 |
| Jan 9, 2018 | 2.53 |
| Jan 8, 2018 | 2.51 |
| Jan 5, 2018 | 2.47 |
| Jan 4, 2018 | 2.28 |
| Jan 3, 2018 | 2.38 |
| Jan 2, 2018 | 2.38 |
| Dec 29, 2017 | 2.40 |
| Dec 28, 2017 | 2.46 |
| Dec 27, 2017 | 2.51 |
| Dec 26, 2017 | 2.50 |
| Dec 22, 2017 | 2.56 |
| Dec 21, 2017 | 2.58 |
| Dec 20, 2017 | 2.57 |
| Dec 19, 2017 | 2.60 |
| Dec 18, 2017 | 2.53 |
| Dec 15, 2017 | 2.46 |
| Dec 14, 2017 | 2.50 |
| Dec 13, 2017 | 2.55 |
| Dec 12, 2017 | 2.55 |
| Dec 11, 2017 | 2.59 |
| Dec 8, 2017 | 2.66 |
| Dec 7, 2017 | 2.58 |
| Dec 6, 2017 | 2.67 |
| Dec 5, 2017 | 2.85 |
| Dec 4, 2017 | 2.90 |
| Dec 1, 2017 | 2.87 |
| Nov 30, 2017 | 3.68 |
| Nov 29, 2017 | 3.65 |
| Nov 28, 2017 | 3.50 |
| Nov 27, 2017 | 3.36 |
| Nov 24, 2017 | 3.51 |
| Nov 22, 2017 | 3.51 |
| Nov 21, 2017 | 3.47 |
| Nov 20, 2017 | 3.50 |
| Nov 17, 2017 | 3.59 |
| Nov 16, 2017 | 3.58 |
| Nov 15, 2017 | 3.67 |
| Nov 14, 2017 | 3.52 |
| Nov 13, 2017 | 3.50 |
| Nov 10, 2017 | 3.50 |
| Nov 9, 2017 | 3.50 |
| Nov 8, 2017 | 3.45 |
| Nov 7, 2017 | 3.44 |
| Nov 6, 2017 | 3.40 |
| Nov 3, 2017 | 3.35 |
| Nov 2, 2017 | 3.35 |
| Nov 1, 2017 | 3.37 |
| Oct 31, 2017 | 3.33 |
| Oct 30, 2017 | 3.20 |
| Oct 27, 2017 | 3.21 |
| Oct 26, 2017 | 3.20 |
| Oct 25, 2017 | 3.15 |
| Oct 24, 2017 | 3.19 |
| Oct 23, 2017 | 3.28 |
| Oct 20, 2017 | 3.32 |
| Oct 19, 2017 | 3.31 |
| Oct 18, 2017 | 3.26 |
| Oct 17, 2017 | 3.35 |
| Oct 16, 2017 | 3.48 |
| Oct 13, 2017 | 3.25 |
| Oct 12, 2017 | 3.28 |
| Oct 11, 2017 | 3.36 |
| Oct 10, 2017 | 3.32 |
| Oct 9, 2017 | 3.33 |
| Oct 6, 2017 | 3.36 |
| Oct 5, 2017 | 3.39 |
| Oct 4, 2017 | 3.38 |
| Oct 3, 2017 | 3.51 |
| Oct 2, 2017 | 3.47 |
| Sep 29, 2017 | 3.47 |
| Sep 28, 2017 | 3.45 |
| Sep 27, 2017 | 3.42 |
| Sep 26, 2017 | 3.37 |
| Sep 25, 2017 | 3.13 |
| Sep 22, 2017 | 3.16 |
| Sep 21, 2017 | 3.22 |
| Sep 20, 2017 | 3.25 |
| Sep 19, 2017 | 3.34 |
| Sep 18, 2017 | 3.31 |
| Sep 15, 2017 | 3.31 |
| Sep 14, 2017 | 3.32 |
| Sep 13, 2017 | 3.39 |
| Sep 12, 2017 | 3.33 |
| Sep 11, 2017 | 3.44 |
| Sep 8, 2017 | 3.55 |
| Sep 7, 2017 | 3.62 |
| Sep 6, 2017 | 3.56 |
| Sep 5, 2017 | 3.57 |
| Sep 1, 2017 | 3.50 |
| Aug 31, 2017 | 3.54 |
| Aug 30, 2017 | 3.58 |
| Aug 29, 2017 | 3.51 |
| Aug 28, 2017 | 3.44 |
| Aug 25, 2017 | 3.53 |
| Aug 24, 2017 | 3.50 |
| Aug 23, 2017 | 3.58 |
| Aug 22, 2017 | 3.59 |
| Aug 21, 2017 | 3.42 |
| Aug 18, 2017 | 3.44 |
| Aug 17, 2017 | 3.47 |
| Aug 16, 2017 | 3.51 |
| Aug 15, 2017 | 3.42 |
| Aug 14, 2017 | 3.34 |
| Aug 11, 2017 | 3.42 |
| Aug 10, 2017 | 3.48 |
| Aug 9, 2017 | 3.52 |
| Aug 8, 2017 | 3.53 |
| Aug 7, 2017 | 3.60 |
| Aug 4, 2017 | 3.70 |
| Aug 3, 2017 | 3.63 |
| Aug 2, 2017 | 3.64 |
| Aug 1, 2017 | 3.64 |
| Jul 31, 2017 | 3.56 |
| Jul 28, 2017 | 3.57 |
| Jul 27, 2017 | 3.57 |
| Jul 26, 2017 | 3.57 |
| Jul 25, 2017 | 3.64 |
| Jul 24, 2017 | 3.68 |
| Jul 21, 2017 | 3.69 |
| Jul 20, 2017 | 3.67 |
| Jul 19, 2017 | 3.68 |
| Jul 18, 2017 | 3.59 |
| Jul 17, 2017 | 3.62 |
| Jul 14, 2017 | 3.63 |
| Jul 13, 2017 | 3.56 |
| Jul 12, 2017 | 3.53 |
| Jul 11, 2017 | 3.58 |
| Jul 10, 2017 | 3.57 |
| Jul 7, 2017 | 3.56 |
| Jul 6, 2017 | 3.59 |
| Jul 5, 2017 | 3.57 |
| Jul 3, 2017 | 3.60 |
| Jun 30, 2017 | 3.57 |
| Jun 29, 2017 | 3.60 |
| Jun 28, 2017 | 3.59 |
| Jun 27, 2017 | 3.59 |
| Jun 26, 2017 | 3.59 |
| Jun 23, 2017 | 3.56 |
| Jun 22, 2017 | 3.60 |
| Jun 21, 2017 | 3.55 |
| Jun 20, 2017 | 3.62 |
| Jun 19, 2017 | 3.65 |
| Jun 16, 2017 | 3.65 |
| Jun 15, 2017 | 3.68 |
| Jun 14, 2017 | 3.60 |
| Jun 13, 2017 | 3.65 |
| Jun 12, 2017 | 3.73 |
| Jun 9, 2017 | 3.72 |
| Jun 8, 2017 | 3.70 |
| Jun 7, 2017 | 3.70 |
| Jun 6, 2017 | 3.69 |
| Jun 5, 2017 | 3.69 |
| Jun 2, 2017 | 3.68 |
| Jun 1, 2017 | 3.69 |
| May 31, 2017 | 3.67 |
| May 30, 2017 | 3.69 |
| May 26, 2017 | 3.71 |
| May 25, 2017 | 3.71 |
| May 24, 2017 | 3.68 |
| May 23, 2017 | 3.68 |
| May 22, 2017 | 3.60 |
| May 19, 2017 | 3.59 |
| May 18, 2017 | 3.59 |
| May 17, 2017 | 3.56 |
| May 16, 2017 | 3.62 |
| May 15, 2017 | 3.69 |
| May 12, 2017 | 3.71 |
| May 11, 2017 | 3.84 |
| May 10, 2017 | 3.85 |
| May 9, 2017 | 3.71 |
| May 8, 2017 | 3.71 |
| May 5, 2017 | 3.71 |
| May 4, 2017 | 3.60 |
| May 3, 2017 | 3.60 |
| May 2, 2017 | 3.63 |
| May 1, 2017 | 3.63 |
| Apr 28, 2017 | 3.62 |
| Apr 27, 2017 | 3.59 |
| Apr 26, 2017 | 3.55 |
| Apr 25, 2017 | 3.56 |
| Apr 24, 2017 | 3.52 |
| Apr 21, 2017 | 3.59 |
| Apr 20, 2017 | 3.51 |
| Apr 19, 2017 | 3.51 |
| Apr 18, 2017 | 3.52 |
| Apr 17, 2017 | 3.48 |
| Apr 13, 2017 | 3.50 |
| Apr 12, 2017 | 3.41 |
| Apr 11, 2017 | 3.52 |
| Apr 10, 2017 | 3.45 |
| Apr 7, 2017 | 3.37 |
| Apr 6, 2017 | 3.43 |
| Apr 5, 2017 | 3.43 |
| Apr 4, 2017 | 3.37 |
| Apr 3, 2017 | 3.41 |
| Mar 31, 2017 | 3.45 |
| Mar 30, 2017 | 3.42 |
| Mar 29, 2017 | 3.42 |
| Mar 28, 2017 | 3.44 |
| Mar 27, 2017 | 3.49 |
| Mar 24, 2017 | 3.60 |
| Mar 23, 2017 | 3.52 |
| Mar 22, 2017 | 3.46 |
| Mar 21, 2017 | 3.51 |
| Mar 20, 2017 | 3.77 |
| Mar 17, 2017 | 3.69 |
| Mar 16, 2017 | 3.52 |
| Mar 15, 2017 | 3.48 |
| Mar 14, 2017 | 3.45 |
| Mar 13, 2017 | 3.49 |
| Mar 10, 2017 | 3.46 |
| Mar 9, 2017 | 3.48 |
| Mar 8, 2017 | 3.47 |
| Mar 7, 2017 | 3.46 |
| Mar 6, 2017 | 3.46 |
| Mar 3, 2017 | 3.41 |
| Mar 2, 2017 | 3.49 |
| Mar 1, 2017 | 3.50 |
| Feb 28, 2017 | 3.47 |
| Feb 27, 2017 | 3.50 |
| Feb 24, 2017 | 3.43 |
| Feb 23, 2017 | 3.49 |
| Feb 22, 2017 | 3.38 |
| Feb 21, 2017 | 3.42 |
| Feb 17, 2017 | 3.40 |
| Feb 16, 2017 | 3.55 |
| Feb 15, 2017 | 3.41 |
| Feb 14, 2017 | 3.43 |
| Feb 13, 2017 | 3.38 |
| Feb 10, 2017 | 3.42 |
| Feb 9, 2017 | 3.38 |
| Feb 8, 2017 | 3.31 |
| Feb 7, 2017 | 3.31 |
| Feb 6, 2017 | 3.40 |
| Feb 3, 2017 | 3.42 |
| Feb 2, 2017 | 3.39 |
| Feb 1, 2017 | 3.24 |
| Jan 31, 2017 | 3.21 |
| Jan 30, 2017 | 3.22 |
| Jan 27, 2017 | 3.23 |
| Jan 26, 2017 | 3.22 |
| Jan 25, 2017 | 3.30 |
| Jan 24, 2017 | 3.26 |
| Jan 23, 2017 | 3.27 |
| Jan 20, 2017 | 3.35 |
| Jan 19, 2017 | 3.33 |
| Jan 18, 2017 | 3.32 |
| Jan 17, 2017 | 3.28 |
| Jan 13, 2017 | 3.37 |
| Jan 12, 2017 | 3.13 |
| Jan 11, 2017 | 3.26 |
| Jan 10, 2017 | 3.11 |
| Jan 9, 2017 | 3.12 |
| Jan 6, 2017 | 3.20 |
| Jan 5, 2017 | 3.23 |
| Jan 4, 2017 | 3.16 |
| Jan 3, 2017 | 2.93 |
| Dec 30, 2016 | 2.91 |
| Dec 29, 2016 | 3.08 |
| Dec 28, 2016 | 3.03 |
| Dec 27, 2016 | 3.23 |
| Dec 23, 2016 | 3.07 |
| Dec 22, 2016 | 3.00 |
| Dec 21, 2016 | 3.13 |
| Dec 20, 2016 | 3.06 |
| Dec 19, 2016 | 3.33 |
| Dec 16, 2016 | 3.34 |
| Dec 15, 2016 | 3.23 |
| Dec 14, 2016 | 3.15 |
| Dec 13, 2016 | 3.17 |
| Dec 12, 2016 | 3.43 |
| Dec 9, 2016 | 3.55 |
| Dec 8, 2016 | 3.11 |
| Dec 7, 2016 | 3.25 |
| Dec 6, 2016 | 3.37 |
| Dec 5, 2016 | 3.07 |
| Dec 2, 2016 | 2.62 |
| Dec 1, 2016 | 2.67 |
| Nov 30, 2016 | 2.51 |
| Nov 29, 2016 | 2.42 |
| Nov 28, 2016 | 2.39 |
| Nov 25, 2016 | 2.42 |
| Nov 23, 2016 | 2.40 |
| Nov 22, 2016 | 2.38 |
| Nov 21, 2016 | 2.39 |
| Nov 18, 2016 | 2.39 |
| Nov 17, 2016 | 2.36 |
| Nov 16, 2016 | 2.36 |
| Nov 15, 2016 | 2.29 |
| Nov 14, 2016 | 2.33 |
| Nov 11, 2016 | 2.31 |
| Nov 10, 2016 | 2.24 |
| Nov 9, 2016 | 2.06 |
| Nov 8, 2016 | 1.66 |
| Nov 7, 2016 | 1.68 |
| Nov 4, 2016 | 1.63 |
| Nov 3, 2016 | 1.54 |
| Nov 2, 2016 | 1.52 |
| Nov 1, 2016 | 1.53 |
| Oct 31, 2016 | 1.52 |
| Oct 28, 2016 | 1.54 |
| Oct 27, 2016 | 1.57 |
| Oct 26, 2016 | 1.60 |
| Oct 25, 2016 | 1.55 |
| Oct 24, 2016 | 1.56 |
| Oct 21, 2016 | 1.53 |
| Oct 20, 2016 | 1.60 |
| Oct 19, 2016 | 1.61 |
| Oct 18, 2016 | 1.61 |
| Oct 17, 2016 | 1.56 |
| Oct 14, 2016 | 1.56 |
| Oct 13, 2016 | 1.55 |
| Oct 12, 2016 | 1.55 |
| Oct 11, 2016 | 1.58 |
| Oct 10, 2016 | 1.60 |
| Oct 7, 2016 | 1.60 |
| Oct 6, 2016 | 1.66 |
| Oct 5, 2016 | 1.70 |
| Oct 4, 2016 | 1.66 |
| Oct 3, 2016 | 1.72 |
| Sep 30, 2016 | 1.78 |
| Sep 29, 2016 | 1.73 |
| Sep 28, 2016 | 1.61 |
| Sep 27, 2016 | 1.67 |
| Sep 26, 2016 | 1.56 |
| Sep 23, 2016 | 1.91 |
| Sep 22, 2016 | 2.06 |
| Sep 21, 2016 | 2.10 |
| Sep 20, 2016 | 2.20 |
| Sep 19, 2016 | 2.19 |
| Sep 16, 2016 | 2.08 |
| Sep 15, 2016 | 2.19 |
| Sep 14, 2016 | 2.30 |
| Sep 13, 2016 | 2.21 |
| Sep 12, 2016 | 2.37 |
| Sep 9, 2016 | 2.40 |
| Sep 8, 2016 | 2.38 |
| Sep 7, 2016 | 2.31 |
| Sep 6, 2016 | 2.36 |
| Sep 2, 2016 | 2.39 |
| Sep 1, 2016 | 2.28 |
| Aug 31, 2016 | 2.28 |
| Aug 30, 2016 | 2.41 |
| Aug 29, 2016 | 2.39 |
| Aug 26, 2016 | 2.36 |
| Aug 25, 2016 | 2.50 |
| Aug 24, 2016 | 2.48 |
| Aug 23, 2016 | 2.36 |
| Aug 22, 2016 | 2.48 |
| Aug 19, 2016 | 2.31 |
| Aug 18, 2016 | 2.40 |
| Aug 17, 2016 | 2.34 |
| Aug 16, 2016 | 2.28 |
| Aug 15, 2016 | 2.39 |
| Aug 12, 2016 | 2.16 |
| Aug 11, 2016 | 2.23 |
| Aug 10, 2016 | 2.29 |
| Aug 9, 2016 | 2.24 |
| Aug 8, 2016 | 2.26 |
| Aug 5, 2016 | 2.29 |
| Aug 4, 2016 | 2.66 |
| Aug 3, 2016 | 2.33 |
| Aug 2, 2016 | 2.41 |
| Aug 1, 2016 | 2.68 |
| Jul 29, 2016 | 2.37 |
| Jul 28, 2016 | 2.42 |
| Jul 27, 2016 | 2.39 |
| Jul 26, 2016 | 2.57 |
| Jul 25, 2016 | 2.58 |
| Jul 22, 2016 | 2.63 |
| Jul 21, 2016 | 2.71 |
| Jul 20, 2016 | 2.71 |
| Jul 19, 2016 | 2.53 |
| Jul 18, 2016 | 2.82 |
| Jul 15, 2016 | 2.62 |
| Jul 14, 2016 | 2.53 |
| Jul 13, 2016 | 2.44 |
| Jul 12, 2016 | 2.60 |
| Jul 11, 2016 | 2.54 |
| Jul 8, 2016 | 2.57 |
| Jul 7, 2016 | 2.37 |
| Jul 6, 2016 | 2.29 |
| Jul 5, 2016 | 2.33 |
| Jul 1, 2016 | 2.65 |
| Jun 30, 2016 | 2.26 |
| Jun 29, 2016 | 2.09 |
| Jun 28, 2016 | 2.21 |
| Jun 27, 2016 | 2.27 |
| Jun 24, 2016 | 2.47 |
| Jun 23, 2016 | 2.71 |
| Jun 22, 2016 | 2.80 |
| Jun 21, 2016 | 2.96 |
| Jun 20, 2016 | 2.99 |
| Jun 17, 2016 | 3.02 |
| Jun 16, 2016 | 3.05 |
| Jun 15, 2016 | 3.16 |
| Jun 14, 2016 | 3.07 |
| Jun 13, 2016 | 3.26 |
| Jun 10, 2016 | 3.22 |
| Jun 9, 2016 | 3.26 |
| Jun 8, 2016 | 3.28 |
| Jun 7, 2016 | 3.12 |
| Jun 6, 2016 | 3.13 |
| Jun 3, 2016 | 3.03 |
| Jun 2, 2016 | 3.27 |
| Jun 1, 2016 | 3.24 |
| May 31, 2016 | 3.29 |
| May 27, 2016 | 3.26 |
| May 26, 2016 | 3.23 |
| May 25, 2016 | 3.52 |