Strategic Education (STRA) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -668.20 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.00 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.35 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 19.51 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 12.23 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 12.64 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 46.33 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 13.61 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 64.94 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 26.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 13.61 |
| May 20, 2026 | 13.74 |
| May 19, 2026 | 13.78 |
| May 18, 2026 | 13.88 |
| May 15, 2026 | 13.56 |
| May 14, 2026 | 13.60 |
| May 13, 2026 | 13.55 |
| May 12, 2026 | 13.52 |
| May 11, 2026 | 13.36 |
| May 8, 2026 | 13.80 |
| May 7, 2026 | 13.61 |
| May 6, 2026 | 13.52 |
| May 5, 2026 | 13.59 |
| May 4, 2026 | 13.25 |
| May 1, 2026 | 13.47 |
| Apr 30, 2026 | 13.49 |
| Apr 29, 2026 | 13.59 |
| Apr 28, 2026 | 13.39 |
| Apr 27, 2026 | 13.07 |
| Apr 24, 2026 | 12.66 |
| Apr 23, 2026 | 12.43 |
| Apr 22, 2026 | 14.39 |
| Apr 21, 2026 | 14.39 |
| Apr 20, 2026 | 14.32 |
| Apr 17, 2026 | 14.32 |
| Apr 16, 2026 | 14.10 |
| Apr 15, 2026 | 13.84 |
| Apr 14, 2026 | 13.66 |
| Apr 13, 2026 | 13.62 |
| Apr 10, 2026 | 13.97 |
| Apr 9, 2026 | 14.19 |
| Apr 8, 2026 | 14.37 |
| Apr 7, 2026 | 14.39 |
| Apr 6, 2026 | 14.43 |
| Apr 2, 2026 | 14.40 |
| Apr 1, 2026 | 14.32 |
| Mar 31, 2026 | 14.28 |
| Mar 30, 2026 | 14.81 |
| Mar 27, 2026 | 14.62 |
| Mar 26, 2026 | 14.98 |
| Mar 25, 2026 | 14.99 |
| Mar 24, 2026 | 14.68 |
| Mar 23, 2026 | 15.06 |
| Mar 20, 2026 | 14.49 |
| Mar 19, 2026 | 14.54 |
| Mar 18, 2026 | 14.44 |
| Mar 17, 2026 | 14.46 |
| Mar 16, 2026 | 14.23 |
| Mar 13, 2026 | 14.50 |
| Mar 12, 2026 | 14.22 |
| Mar 11, 2026 | 14.16 |
| Mar 10, 2026 | 14.28 |
| Mar 9, 2026 | 14.75 |
| Mar 6, 2026 | 14.80 |
| Mar 5, 2026 | 15.11 |
| Mar 4, 2026 | 14.65 |
| Mar 3, 2026 | 15.43 |
| Mar 2, 2026 | 15.16 |
| Feb 27, 2026 | 14.77 |
| Feb 26, 2026 | 14.08 |
| Feb 25, 2026 | 13.64 |
| Feb 24, 2026 | 13.54 |
| Feb 23, 2026 | 13.45 |
| Feb 20, 2026 | 13.67 |
| Feb 19, 2026 | 13.62 |
| Feb 18, 2026 | 13.75 |
| Feb 17, 2026 | 13.62 |
| Feb 13, 2026 | 13.49 |
| Feb 12, 2026 | 13.30 |
| Feb 11, 2026 | 13.87 |
| Feb 10, 2026 | 14.47 |
| Feb 9, 2026 | 14.35 |
| Feb 6, 2026 | 14.61 |
| Feb 5, 2026 | 14.36 |
| Feb 4, 2026 | 14.60 |
| Feb 3, 2026 | 14.40 |
| Feb 2, 2026 | 15.43 |
| Jan 30, 2026 | 15.26 |
| Jan 29, 2026 | 15.18 |
| Jan 28, 2026 | 15.14 |
| Jan 27, 2026 | 15.07 |
| Jan 26, 2026 | 15.24 |
| Jan 23, 2026 | 15.37 |
| Jan 22, 2026 | 15.50 |
| Jan 21, 2026 | 15.39 |
| Jan 20, 2026 | 15.04 |
| Jan 16, 2026 | 15.07 |
| Jan 15, 2026 | 15.17 |
| Jan 14, 2026 | 15.05 |
| Jan 13, 2026 | 15.04 |
| Jan 12, 2026 | 15.07 |
| Jan 9, 2026 | 14.96 |
| Jan 8, 2026 | 14.97 |
| Jan 7, 2026 | 14.68 |
| Jan 6, 2026 | 15.36 |
| Jan 5, 2026 | 15.22 |
| Jan 2, 2026 | 14.11 |
| Dec 31, 2025 | 14.40 |
| Dec 30, 2025 | 16.39 |
| Dec 29, 2025 | 16.33 |
| Dec 26, 2025 | 16.39 |
| Dec 24, 2025 | 16.30 |
| Dec 23, 2025 | 16.19 |
| Dec 22, 2025 | 16.22 |
| Dec 19, 2025 | 16.25 |
| Dec 18, 2025 | 16.77 |
| Dec 17, 2025 | 16.45 |
| Dec 16, 2025 | 16.36 |
| Dec 15, 2025 | 16.24 |
| Dec 12, 2025 | 16.32 |
| Dec 11, 2025 | 16.36 |
| Dec 10, 2025 | 16.01 |
| Dec 9, 2025 | 15.81 |
| Dec 8, 2025 | 15.48 |
| Dec 5, 2025 | 16.19 |
| Dec 4, 2025 | 16.20 |
| Dec 3, 2025 | 16.09 |
| Dec 2, 2025 | 15.96 |
| Dec 1, 2025 | 15.81 |
| Nov 28, 2025 | 15.76 |
| Nov 26, 2025 | 15.72 |
| Nov 25, 2025 | 15.61 |
| Nov 24, 2025 | 15.39 |
| Nov 21, 2025 | 15.77 |
| Nov 20, 2025 | 15.54 |
| Nov 19, 2025 | 15.79 |
| Nov 18, 2025 | 15.72 |
| Nov 17, 2025 | 15.60 |
| Nov 14, 2025 | 16.17 |
| Nov 13, 2025 | 16.29 |
| Nov 12, 2025 | 16.14 |
| Nov 11, 2025 | 16.22 |
| Nov 10, 2025 | 15.84 |
| Nov 7, 2025 | 15.36 |
| Nov 6, 2025 | 15.21 |
| Nov 5, 2025 | 15.11 |
| Nov 4, 2025 | 15.16 |
| Nov 3, 2025 | 15.08 |
| Oct 31, 2025 | 15.35 |
| Oct 30, 2025 | 16.00 |
| Oct 29, 2025 | 15.81 |
| Oct 28, 2025 | 16.93 |
| Oct 27, 2025 | 16.96 |
| Oct 24, 2025 | 16.97 |
| Oct 23, 2025 | 16.91 |
| Oct 22, 2025 | 16.80 |
| Oct 21, 2025 | 16.86 |
| Oct 20, 2025 | 16.43 |
| Oct 17, 2025 | 16.26 |
| Oct 16, 2025 | 16.00 |
| Oct 15, 2025 | 16.11 |
| Oct 14, 2025 | 16.01 |
| Oct 13, 2025 | 15.85 |
| Oct 10, 2025 | 15.86 |
| Oct 9, 2025 | 16.05 |
| Oct 8, 2025 | 16.33 |
| Oct 7, 2025 | 16.20 |
| Oct 6, 2025 | 16.95 |
| Oct 3, 2025 | 17.24 |
| Oct 2, 2025 | 17.39 |
| Oct 1, 2025 | 17.32 |
| Sep 30, 2025 | 17.38 |
| Sep 29, 2025 | 17.31 |
| Sep 26, 2025 | 17.19 |
| Sep 25, 2025 | 16.96 |
| Sep 24, 2025 | 16.88 |
| Sep 23, 2025 | 16.90 |
| Sep 22, 2025 | 16.93 |
| Sep 19, 2025 | 16.57 |
| Sep 18, 2025 | 16.78 |
| Sep 17, 2025 | 16.55 |
| Sep 16, 2025 | 16.45 |
| Sep 15, 2025 | 16.38 |
| Sep 12, 2025 | 16.73 |
| Sep 11, 2025 | 17.04 |
| Sep 10, 2025 | 16.39 |
| Sep 9, 2025 | 16.67 |
| Sep 8, 2025 | 16.79 |
| Sep 5, 2025 | 16.56 |
| Sep 4, 2025 | 16.77 |
| Sep 3, 2025 | 16.74 |
| Sep 2, 2025 | 16.70 |
| Aug 29, 2025 | 16.43 |
| Aug 28, 2025 | 16.47 |
| Aug 27, 2025 | 16.48 |
| Aug 26, 2025 | 16.40 |
| Aug 25, 2025 | 16.53 |
| Aug 22, 2025 | 16.57 |
| Aug 21, 2025 | 16.27 |
| Aug 20, 2025 | 16.03 |
| Aug 19, 2025 | 16.03 |
| Aug 18, 2025 | 15.96 |
| Aug 15, 2025 | 15.83 |
| Aug 14, 2025 | 15.74 |
| Aug 13, 2025 | 15.91 |
| Aug 12, 2025 | 15.78 |
| Aug 11, 2025 | 15.34 |
| Aug 8, 2025 | 15.62 |
| Aug 7, 2025 | 15.59 |
| Aug 6, 2025 | 15.78 |
| Aug 5, 2025 | 15.12 |
| Aug 4, 2025 | 14.92 |
| Aug 1, 2025 | 15.13 |
| Jul 31, 2025 | 14.98 |
| Jul 30, 2025 | 15.00 |
| Jul 29, 2025 | 16.05 |
| Jul 28, 2025 | 15.94 |
| Jul 25, 2025 | 15.84 |
| Jul 24, 2025 | 15.68 |
| Jul 23, 2025 | 15.78 |
| Jul 22, 2025 | 15.70 |
| Jul 21, 2025 | 15.69 |
| Jul 18, 2025 | 16.04 |
| Jul 17, 2025 | 16.17 |
| Jul 16, 2025 | 16.03 |
| Jul 15, 2025 | 15.99 |
| Jul 14, 2025 | 16.06 |
| Jul 11, 2025 | 16.21 |
| Jul 10, 2025 | 16.37 |
| Jul 9, 2025 | 16.34 |
| Jul 8, 2025 | 16.38 |
| Jul 7, 2025 | 16.32 |
| Jul 3, 2025 | 16.86 |
| Jul 2, 2025 | 16.99 |
| Jul 1, 2025 | 17.39 |
| Jun 30, 2025 | 17.20 |
| Jun 27, 2025 | 17.82 |
| Jun 26, 2025 | 17.87 |
| Jun 25, 2025 | 17.65 |
| Jun 24, 2025 | 17.96 |
| Jun 23, 2025 | 18.06 |
| Jun 20, 2025 | 17.88 |
| Jun 18, 2025 | 17.47 |
| Jun 17, 2025 | 17.37 |
| Jun 16, 2025 | 17.44 |
| Jun 13, 2025 | 17.42 |
| Jun 12, 2025 | 17.51 |
| Jun 11, 2025 | 17.54 |
| Jun 10, 2025 | 17.21 |
| Jun 9, 2025 | 17.74 |
| Jun 6, 2025 | 18.55 |
| Jun 5, 2025 | 18.59 |
| Jun 4, 2025 | 18.90 |
| Jun 3, 2025 | 19.05 |
| Jun 2, 2025 | 19.14 |
| May 30, 2025 | 18.93 |
| May 29, 2025 | 18.72 |
| May 28, 2025 | 18.66 |
| May 27, 2025 | 18.58 |
| May 23, 2025 | 18.15 |
| May 22, 2025 | 18.17 |
| May 21, 2025 | 18.33 |
| May 20, 2025 | 18.71 |
| May 19, 2025 | 18.79 |
| May 16, 2025 | 18.73 |
| May 15, 2025 | 18.40 |
| May 14, 2025 | 18.31 |
| May 13, 2025 | 18.52 |
| May 12, 2025 | 18.47 |
| May 9, 2025 | 18.52 |
| May 8, 2025 | 18.30 |
| May 7, 2025 | 18.33 |
| May 6, 2025 | 18.22 |
| May 5, 2025 | 17.86 |
| May 2, 2025 | 17.56 |
| May 1, 2025 | 16.87 |
| Apr 30, 2025 | 16.93 |
| Apr 29, 2025 | 17.05 |
| Apr 28, 2025 | 16.68 |
| Apr 25, 2025 | 16.79 |
| Apr 24, 2025 | 16.60 |
| Apr 23, 2025 | 16.63 |
| Apr 22, 2025 | 16.33 |
| Apr 21, 2025 | 16.11 |
| Apr 17, 2025 | 16.61 |
| Apr 16, 2025 | 16.32 |
| Apr 15, 2025 | 16.30 |
| Apr 14, 2025 | 16.03 |
| Apr 11, 2025 | 16.14 |
| Apr 10, 2025 | 16.32 |
| Apr 9, 2025 | 16.90 |
| Apr 8, 2025 | 15.99 |
| Apr 7, 2025 | 16.17 |
| Apr 4, 2025 | 16.82 |
| Apr 3, 2025 | 17.06 |
| Apr 2, 2025 | 17.74 |
| Apr 1, 2025 | 17.60 |
| Mar 31, 2025 | 17.42 |
| Mar 28, 2025 | 17.81 |
| Mar 27, 2025 | 17.94 |
| Mar 26, 2025 | 17.57 |
| Mar 25, 2025 | 17.30 |
| Mar 24, 2025 | 17.26 |
| Mar 21, 2025 | 17.12 |
| Mar 20, 2025 | 17.05 |
| Mar 19, 2025 | 16.99 |
| Mar 18, 2025 | 16.63 |
| Mar 17, 2025 | 16.57 |
| Mar 14, 2025 | 16.61 |
| Mar 13, 2025 | 16.45 |
| Mar 12, 2025 | 16.61 |
| Mar 11, 2025 | 16.63 |
| Mar 10, 2025 | 17.12 |
| Mar 7, 2025 | 17.32 |
| Mar 6, 2025 | 17.32 |
| Mar 5, 2025 | 17.11 |
| Mar 4, 2025 | 16.92 |
| Mar 3, 2025 | 16.88 |
| Feb 28, 2025 | 16.74 |
| Feb 27, 2025 | 16.59 |
| Feb 26, 2025 | 20.36 |
| Feb 25, 2025 | 20.25 |
| Feb 24, 2025 | 20.46 |
| Feb 21, 2025 | 21.15 |
| Feb 20, 2025 | 21.51 |
| Feb 19, 2025 | 21.29 |
| Feb 18, 2025 | 21.38 |
| Feb 14, 2025 | 21.28 |
| Feb 13, 2025 | 21.08 |
| Feb 12, 2025 | 20.89 |
| Feb 11, 2025 | 20.91 |
| Feb 10, 2025 | 20.80 |
| Feb 7, 2025 | 20.70 |
| Feb 6, 2025 | 20.88 |
| Feb 5, 2025 | 20.91 |
| Feb 4, 2025 | 20.90 |
| Feb 3, 2025 | 20.39 |
| Jan 31, 2025 | 20.42 |
| Jan 30, 2025 | 20.50 |
| Jan 29, 2025 | 20.28 |
| Jan 28, 2025 | 20.31 |
| Jan 27, 2025 | 20.33 |
| Jan 24, 2025 | 20.05 |
| Jan 23, 2025 | 20.27 |
| Jan 22, 2025 | 20.20 |
| Jan 21, 2025 | 20.21 |
| Jan 17, 2025 | 20.16 |
| Jan 16, 2025 | 20.20 |
| Jan 15, 2025 | 19.89 |
| Jan 14, 2025 | 19.65 |
| Jan 13, 2025 | 19.49 |
| Jan 10, 2025 | 19.02 |
| Jan 8, 2025 | 19.34 |
| Jan 7, 2025 | 19.09 |
| Jan 6, 2025 | 19.12 |
| Jan 3, 2025 | 19.24 |
| Jan 2, 2025 | 19.20 |
| Dec 31, 2024 | 19.42 |
| Dec 30, 2024 | 17.11 |
| Dec 27, 2024 | 17.19 |
| Dec 26, 2024 | 17.41 |
| Dec 24, 2024 | 17.37 |
| Dec 23, 2024 | 17.14 |
| Dec 20, 2024 | 17.17 |
| Dec 19, 2024 | 17.61 |
| Dec 18, 2024 | 17.65 |
| Dec 17, 2024 | 18.47 |
| Dec 16, 2024 | 18.82 |
| Dec 13, 2024 | 18.34 |
| Dec 12, 2024 | 18.54 |
| Dec 11, 2024 | 18.41 |
| Dec 10, 2024 | 18.49 |
| Dec 9, 2024 | 18.26 |
| Dec 6, 2024 | 18.17 |
| Dec 5, 2024 | 18.30 |
| Dec 4, 2024 | 18.51 |
| Dec 3, 2024 | 18.43 |
| Dec 2, 2024 | 18.40 |
| Nov 29, 2024 | 18.30 |
| Nov 27, 2024 | 18.44 |
| Nov 26, 2024 | 18.32 |
| Nov 25, 2024 | 18.43 |
| Nov 22, 2024 | 18.41 |
| Nov 21, 2024 | 17.90 |
| Nov 20, 2024 | 17.69 |
| Nov 19, 2024 | 17.57 |
| Nov 18, 2024 | 17.74 |
| Nov 15, 2024 | 17.70 |
| Nov 14, 2024 | 17.90 |
| Nov 13, 2024 | 18.24 |
| Nov 12, 2024 | 18.15 |
| Nov 11, 2024 | 18.14 |
| Nov 8, 2024 | 18.50 |
| Nov 7, 2024 | 18.24 |
| Nov 6, 2024 | 17.86 |
| Nov 5, 2024 | 16.31 |
| Nov 4, 2024 | 16.06 |
| Nov 1, 2024 | 16.04 |
| Oct 31, 2024 | 16.10 |
| Oct 30, 2024 | 16.32 |
| Oct 29, 2024 | 16.19 |
| Oct 28, 2024 | 16.06 |
| Oct 25, 2024 | 15.90 |
| Oct 24, 2024 | 15.93 |
| Oct 23, 2024 | 16.17 |
| Oct 22, 2024 | 15.93 |
| Oct 21, 2024 | 15.95 |
| Oct 18, 2024 | 16.32 |
| Oct 17, 2024 | 16.45 |
| Oct 16, 2024 | 16.36 |
| Oct 15, 2024 | 16.44 |
| Oct 14, 2024 | 16.38 |
| Oct 11, 2024 | 16.20 |
| Oct 10, 2024 | 16.20 |
| Oct 9, 2024 | 16.17 |
| Oct 8, 2024 | 16.33 |
| Oct 7, 2024 | 16.07 |
| Oct 4, 2024 | 16.43 |
| Oct 3, 2024 | 16.34 |
| Oct 2, 2024 | 16.67 |
| Oct 1, 2024 | 16.86 |
| Sep 30, 2024 | 17.14 |
| Sep 27, 2024 | 18.51 |
| Sep 26, 2024 | 18.24 |
| Sep 25, 2024 | 18.28 |
| Sep 24, 2024 | 18.40 |
| Sep 23, 2024 | 18.46 |
| Sep 20, 2024 | 18.61 |
| Sep 19, 2024 | 18.92 |
| Sep 18, 2024 | 18.62 |
| Sep 17, 2024 | 18.70 |
| Sep 16, 2024 | 18.85 |
| Sep 13, 2024 | 18.79 |
| Sep 12, 2024 | 18.58 |
| Sep 11, 2024 | 18.42 |
| Sep 10, 2024 | 18.33 |
| Sep 9, 2024 | 18.63 |
| Sep 6, 2024 | 18.41 |
| Sep 5, 2024 | 18.95 |
| Sep 4, 2024 | 18.96 |
| Sep 3, 2024 | 19.31 |
| Aug 30, 2024 | 19.26 |
| Aug 29, 2024 | 19.25 |
| Aug 28, 2024 | 19.28 |
| Aug 27, 2024 | 19.48 |
| Aug 26, 2024 | 19.45 |
| Aug 23, 2024 | 19.44 |
| Aug 22, 2024 | 19.22 |
| Aug 21, 2024 | 19.21 |
| Aug 20, 2024 | 19.20 |
| Aug 19, 2024 | 19.26 |
| Aug 16, 2024 | 19.11 |
| Aug 15, 2024 | 19.04 |
| Aug 14, 2024 | 18.83 |
| Aug 13, 2024 | 18.83 |
| Aug 12, 2024 | 18.46 |
| Aug 9, 2024 | 18.89 |
| Aug 8, 2024 | 18.84 |
| Aug 7, 2024 | 18.23 |
| Aug 6, 2024 | 18.63 |
| Aug 5, 2024 | 18.81 |
| Aug 2, 2024 | 18.93 |
| Aug 1, 2024 | 19.33 |
| Jul 31, 2024 | 21.04 |
| Jul 30, 2024 | 24.12 |
| Jul 29, 2024 | 23.72 |
| Jul 26, 2024 | 24.04 |
| Jul 25, 2024 | 23.56 |
| Jul 24, 2024 | 23.62 |
| Jul 23, 2024 | 23.75 |
| Jul 22, 2024 | 23.58 |
| Jul 19, 2024 | 23.53 |
| Jul 18, 2024 | 23.47 |
| Jul 17, 2024 | 23.76 |
| Jul 16, 2024 | 23.61 |
| Jul 15, 2024 | 22.89 |
| Jul 12, 2024 | 22.21 |
| Jul 11, 2024 | 22.11 |
| Jul 10, 2024 | 21.62 |
| Jul 9, 2024 | 21.48 |
| Jul 8, 2024 | 21.77 |
| Jul 5, 2024 | 21.82 |
| Jul 3, 2024 | 21.85 |
| Jul 2, 2024 | 21.71 |
| Jul 1, 2024 | 21.72 |
| Jun 28, 2024 | 25.50 |
| Jun 27, 2024 | 25.07 |
| Jun 26, 2024 | 25.31 |
| Jun 25, 2024 | 25.09 |
| Jun 24, 2024 | 25.08 |
| Jun 21, 2024 | 24.90 |
| Jun 20, 2024 | 24.93 |
| Jun 18, 2024 | 25.19 |
| Jun 17, 2024 | 25.24 |
| Jun 14, 2024 | 24.92 |
| Jun 13, 2024 | 25.16 |
| Jun 12, 2024 | 25.54 |
| Jun 11, 2024 | 25.31 |
| Jun 10, 2024 | 25.46 |
| Jun 7, 2024 | 25.51 |
| Jun 6, 2024 | 25.96 |
| Jun 5, 2024 | 26.66 |
| Jun 4, 2024 | 26.46 |
| Jun 3, 2024 | 26.39 |
| May 31, 2024 | 26.13 |
| May 30, 2024 | 26.20 |
| May 29, 2024 | 25.80 |
| May 28, 2024 | 26.06 |
| May 24, 2024 | 26.45 |
| May 23, 2024 | 26.67 |
| May 22, 2024 | 26.59 |
| May 21, 2024 | 26.89 |
| May 20, 2024 | 27.18 |
| May 17, 2024 | 27.44 |
| May 16, 2024 | 27.61 |
| May 15, 2024 | 27.41 |
| May 14, 2024 | 27.80 |
| May 13, 2024 | 27.80 |
| May 10, 2024 | 27.82 |
| May 9, 2024 | 27.95 |
| May 8, 2024 | 28.20 |
| May 7, 2024 | 27.92 |
| May 6, 2024 | 28.34 |
| May 3, 2024 | 27.80 |
| May 2, 2024 | 27.18 |
| May 1, 2024 | 26.44 |
| Apr 30, 2024 | 26.46 |
| Apr 29, 2024 | 27.15 |
| Apr 26, 2024 | 27.89 |
| Apr 25, 2024 | 26.97 |
| Apr 24, 2024 | 23.19 |
| Apr 23, 2024 | 22.89 |
| Apr 22, 2024 | 22.78 |
| Apr 19, 2024 | 22.61 |
| Apr 18, 2024 | 22.61 |
| Apr 17, 2024 | 22.60 |
| Apr 16, 2024 | 22.28 |
| Apr 15, 2024 | 22.41 |
| Apr 12, 2024 | 22.68 |
| Apr 11, 2024 | 23.16 |
| Apr 10, 2024 | 23.29 |
| Apr 9, 2024 | 23.92 |
| Apr 8, 2024 | 24.06 |
| Apr 5, 2024 | 23.84 |
| Apr 4, 2024 | 23.55 |
| Apr 3, 2024 | 23.48 |
| Apr 2, 2024 | 23.59 |
| Apr 1, 2024 | 23.94 |
| Mar 28, 2024 | 34.94 |
| Mar 27, 2024 | 34.89 |
| Mar 26, 2024 | 34.62 |
| Mar 25, 2024 | 34.60 |
| Mar 22, 2024 | 34.79 |
| Mar 21, 2024 | 34.64 |
| Mar 20, 2024 | 34.54 |
| Mar 19, 2024 | 34.03 |
| Mar 18, 2024 | 33.61 |
| Mar 15, 2024 | 33.96 |
| Mar 14, 2024 | 33.79 |
| Mar 13, 2024 | 34.48 |
| Mar 12, 2024 | 34.67 |
| Mar 11, 2024 | 34.65 |
| Mar 8, 2024 | 34.82 |
| Mar 7, 2024 | 35.41 |
| Mar 6, 2024 | 35.72 |
| Mar 5, 2024 | 35.46 |
| Mar 4, 2024 | 35.29 |
| Mar 1, 2024 | 36.46 |
| Feb 29, 2024 | 37.18 |
| Feb 28, 2024 | 31.90 |
| Feb 27, 2024 | 32.27 |
| Feb 26, 2024 | 32.16 |
| Feb 23, 2024 | 31.99 |
| Feb 22, 2024 | 31.67 |
| Feb 21, 2024 | 31.51 |
| Feb 20, 2024 | 31.50 |
| Feb 16, 2024 | 32.00 |
| Feb 15, 2024 | 32.39 |
| Feb 14, 2024 | 32.56 |
| Feb 13, 2024 | 31.95 |
| Feb 12, 2024 | 33.19 |
| Feb 9, 2024 | 33.04 |
| Feb 8, 2024 | 32.46 |
| Feb 7, 2024 | 32.06 |
| Feb 6, 2024 | 32.07 |
| Feb 5, 2024 | 31.89 |
| Feb 2, 2024 | 32.24 |
| Feb 1, 2024 | 32.27 |
| Jan 31, 2024 | 31.56 |
| Jan 30, 2024 | 32.00 |
| Jan 29, 2024 | 32.41 |
| Jan 26, 2024 | 32.18 |
| Jan 25, 2024 | 32.44 |
| Jan 24, 2024 | 32.24 |
| Jan 23, 2024 | 32.13 |
| Jan 22, 2024 | 32.34 |
| Jan 19, 2024 | 31.74 |
| Jan 18, 2024 | 31.17 |
| Jan 17, 2024 | 30.63 |
| Jan 16, 2024 | 30.50 |
| Jan 12, 2024 | 30.89 |
| Jan 11, 2024 | 30.42 |
| Jan 10, 2024 | 30.11 |
| Jan 9, 2024 | 29.86 |
| Jan 8, 2024 | 30.68 |
| Jan 5, 2024 | 30.25 |
| Jan 4, 2024 | 30.87 |
| Jan 3, 2024 | 31.04 |
| Jan 2, 2024 | 30.94 |
| Dec 29, 2023 | 44.20 |
| Dec 28, 2023 | 44.68 |
| Dec 27, 2023 | 45.26 |
| Dec 26, 2023 | 45.06 |
| Dec 22, 2023 | 44.87 |
| Dec 21, 2023 | 44.08 |
| Dec 20, 2023 | 43.87 |
| Dec 19, 2023 | 44.31 |
| Dec 18, 2023 | 43.81 |
| Dec 15, 2023 | 43.67 |
| Dec 14, 2023 | 44.20 |
| Dec 13, 2023 | 44.21 |
| Dec 12, 2023 | 43.87 |
| Dec 11, 2023 | 43.88 |
| Dec 8, 2023 | 43.57 |
| Dec 7, 2023 | 43.08 |
| Dec 6, 2023 | 42.89 |
| Dec 5, 2023 | 42.87 |
| Dec 4, 2023 | 43.47 |
| Dec 1, 2023 | 42.99 |
| Nov 30, 2023 | 42.57 |
| Nov 29, 2023 | 42.40 |
| Nov 28, 2023 | 43.14 |
| Nov 27, 2023 | 43.23 |
| Nov 24, 2023 | 43.19 |
| Nov 22, 2023 | 43.04 |
| Nov 21, 2023 | 42.50 |
| Nov 20, 2023 | 42.70 |
| Nov 17, 2023 | 42.79 |
| Nov 16, 2023 | 42.89 |
| Nov 15, 2023 | 43.10 |
| Nov 14, 2023 | 43.32 |
| Nov 13, 2023 | 42.11 |
| Nov 10, 2023 | 41.93 |
| Nov 9, 2023 | 42.11 |
| Nov 8, 2023 | 41.96 |
| Nov 7, 2023 | 42.22 |
| Nov 6, 2023 | 41.96 |
| Nov 3, 2023 | 41.66 |
| Nov 2, 2023 | 41.21 |
| Nov 1, 2023 | 39.64 |
| Oct 31, 2023 | 39.38 |
| Oct 30, 2023 | 38.99 |
| Oct 27, 2023 | 38.39 |
| Oct 26, 2023 | 38.08 |
| Oct 25, 2023 | 38.01 |
| Oct 24, 2023 | 37.91 |
| Oct 23, 2023 | 37.39 |
| Oct 20, 2023 | 38.56 |
| Oct 19, 2023 | 37.48 |
| Oct 18, 2023 | 39.24 |
| Oct 17, 2023 | 39.69 |
| Oct 16, 2023 | 39.38 |
| Oct 13, 2023 | 38.51 |
| Oct 12, 2023 | 38.63 |
| Oct 11, 2023 | 39.19 |
| Oct 10, 2023 | 39.18 |
| Oct 9, 2023 | 38.26 |
| Oct 6, 2023 | 37.54 |
| Oct 5, 2023 | 37.36 |
| Oct 4, 2023 | 36.78 |
| Oct 3, 2023 | 36.25 |
| Oct 2, 2023 | 36.11 |
| Sep 29, 2023 | 48.24 |
| Sep 28, 2023 | 48.47 |
| Sep 27, 2023 | 48.49 |
| Sep 26, 2023 | 48.60 |
| Sep 25, 2023 | 48.62 |
| Sep 22, 2023 | 48.51 |
| Sep 21, 2023 | 48.44 |
| Sep 20, 2023 | 48.59 |
| Sep 19, 2023 | 48.56 |
| Sep 18, 2023 | 48.42 |
| Sep 15, 2023 | 48.96 |
| Sep 14, 2023 | 48.09 |
| Sep 13, 2023 | 49.26 |
| Sep 12, 2023 | 49.52 |
| Sep 11, 2023 | 49.36 |
| Sep 8, 2023 | 49.08 |
| Sep 7, 2023 | 48.19 |
| Sep 6, 2023 | 48.11 |
| Sep 5, 2023 | 47.87 |
| Sep 1, 2023 | 50.56 |
| Aug 31, 2023 | 49.68 |
| Aug 30, 2023 | 50.21 |
| Aug 29, 2023 | 49.49 |
| Aug 28, 2023 | 50.51 |
| Aug 25, 2023 | 50.15 |
| Aug 24, 2023 | 49.79 |
| Aug 23, 2023 | 49.78 |
| Aug 22, 2023 | 49.13 |
| Aug 21, 2023 | 50.04 |
| Aug 18, 2023 | 47.99 |
| Aug 17, 2023 | 46.57 |
| Aug 16, 2023 | 46.48 |
| Aug 15, 2023 | 47.03 |
| Aug 14, 2023 | 47.41 |
| Aug 11, 2023 | 47.49 |
| Aug 10, 2023 | 48.29 |
| Aug 9, 2023 | 47.95 |
| Aug 8, 2023 | 48.08 |
| Aug 7, 2023 | 48.78 |
| Aug 4, 2023 | 48.22 |
| Aug 3, 2023 | 48.32 |
| Aug 2, 2023 | 47.92 |
| Aug 1, 2023 | 48.08 |
| Jul 31, 2023 | 48.14 |
| Jul 28, 2023 | 48.11 |
| Jul 27, 2023 | 47.10 |
| Jul 26, 2023 | 44.68 |
| Jul 25, 2023 | 44.31 |
| Jul 24, 2023 | 44.46 |
| Jul 21, 2023 | 44.11 |
| Jul 20, 2023 | 43.86 |
| Jul 19, 2023 | 44.01 |
| Jul 18, 2023 | 44.00 |
| Jul 17, 2023 | 43.57 |
| Jul 14, 2023 | 43.46 |
| Jul 13, 2023 | 43.26 |
| Jul 12, 2023 | 43.08 |
| Jul 11, 2023 | 42.65 |
| Jul 10, 2023 | 41.88 |
| Jul 7, 2023 | 41.83 |
| Jul 6, 2023 | 41.39 |
| Jul 5, 2023 | 42.49 |
| Jul 3, 2023 | 43.40 |
| Jun 30, 2023 | 43.49 |
| Jun 29, 2023 | 42.56 |
| Jun 28, 2023 | 42.52 |
| Jun 27, 2023 | 43.92 |
| Jun 26, 2023 | 44.18 |
| Jun 23, 2023 | 44.03 |
| Jun 22, 2023 | 44.97 |
| Jun 21, 2023 | 45.87 |
| Jun 20, 2023 | 46.34 |
| Jun 16, 2023 | 47.15 |
| Jun 15, 2023 | 47.09 |
| Jun 14, 2023 | 47.74 |
| Jun 13, 2023 | 47.67 |
| Jun 12, 2023 | 47.55 |
| Jun 9, 2023 | 47.87 |
| Jun 8, 2023 | 48.75 |
| Jun 7, 2023 | 49.64 |
| Jun 6, 2023 | 48.36 |
| Jun 5, 2023 | 46.91 |
| Jun 2, 2023 | 49.33 |
| Jun 1, 2023 | 49.11 |
| May 31, 2023 | 49.63 |
| May 30, 2023 | 49.18 |
| May 26, 2023 | 49.93 |
| May 25, 2023 | 49.29 |
| May 24, 2023 | 50.01 |
| May 23, 2023 | 49.42 |
| May 22, 2023 | 49.82 |
| May 19, 2023 | 49.07 |
| May 18, 2023 | 49.25 |
| May 17, 2023 | 49.28 |
| May 16, 2023 | 50.12 |
| May 15, 2023 | 50.79 |
| May 12, 2023 | 50.52 |
| May 11, 2023 | 50.39 |
| May 10, 2023 | 49.65 |
| May 9, 2023 | 51.14 |
| May 8, 2023 | 52.27 |
| May 5, 2023 | 51.64 |
| May 4, 2023 | 51.50 |
| May 3, 2023 | 51.86 |
| May 2, 2023 | 51.94 |
| May 1, 2023 | 56.65 |
| Apr 28, 2023 | 55.35 |
| Apr 27, 2023 | 56.59 |
| Apr 26, 2023 | 58.11 |
| Apr 25, 2023 | 57.71 |
| Apr 24, 2023 | 58.40 |
| Apr 21, 2023 | 58.44 |
| Apr 20, 2023 | 58.17 |
| Apr 19, 2023 | 57.73 |
| Apr 18, 2023 | 57.75 |
| Apr 17, 2023 | 58.38 |
| Apr 14, 2023 | 59.01 |
| Apr 13, 2023 | 59.44 |
| Apr 12, 2023 | 59.23 |
| Apr 11, 2023 | 58.89 |
| Apr 10, 2023 | 57.92 |
| Apr 6, 2023 | 56.82 |
| Apr 5, 2023 | 56.85 |
| Apr 4, 2023 | 56.08 |
| Apr 3, 2023 | 56.45 |
| Mar 31, 2023 | 56.50 |
| Mar 30, 2023 | 44.79 |
| Mar 29, 2023 | 43.93 |
| Mar 28, 2023 | 44.34 |
| Mar 27, 2023 | 44.96 |
| Mar 24, 2023 | 44.41 |
| Mar 23, 2023 | 43.63 |
| Mar 22, 2023 | 43.81 |
| Mar 21, 2023 | 44.59 |
| Mar 20, 2023 | 43.61 |
| Mar 17, 2023 | 42.98 |
| Mar 16, 2023 | 43.92 |
| Mar 15, 2023 | 43.09 |
| Mar 14, 2023 | 43.08 |
| Mar 13, 2023 | 42.43 |
| Mar 10, 2023 | 43.26 |
| Mar 9, 2023 | 43.49 |
| Mar 8, 2023 | 43.67 |
| Mar 7, 2023 | 43.27 |
| Mar 6, 2023 | 42.06 |
| Mar 3, 2023 | 42.63 |
| Mar 2, 2023 | 42.37 |
| Mar 1, 2023 | 42.27 |
| Feb 28, 2023 | 43.27 |
| Feb 27, 2023 | 44.26 |
| Feb 24, 2023 | 44.80 |
| Feb 23, 2023 | 43.77 |
| Feb 22, 2023 | 46.70 |
| Feb 21, 2023 | 47.78 |
| Feb 17, 2023 | 47.80 |
| Feb 16, 2023 | 47.44 |
| Feb 15, 2023 | 47.34 |
| Feb 14, 2023 | 47.09 |
| Feb 13, 2023 | 47.92 |
| Feb 10, 2023 | 47.21 |
| Feb 9, 2023 | 47.30 |
| Feb 8, 2023 | 46.96 |
| Feb 7, 2023 | 47.34 |
| Feb 6, 2023 | 47.62 |
| Feb 3, 2023 | 49.64 |
| Feb 2, 2023 | 48.77 |
| Feb 1, 2023 | 47.80 |
| Jan 31, 2023 | 47.39 |
| Jan 30, 2023 | 47.10 |
| Jan 27, 2023 | 47.11 |
| Jan 26, 2023 | 47.17 |
| Jan 25, 2023 | 47.18 |
| Jan 24, 2023 | 46.37 |
| Jan 23, 2023 | 45.55 |
| Jan 20, 2023 | 45.20 |
| Jan 19, 2023 | 44.01 |
| Jan 18, 2023 | 44.10 |
| Jan 17, 2023 | 44.56 |
| Jan 13, 2023 | 45.53 |
| Jan 12, 2023 | 44.50 |
| Jan 11, 2023 | 44.07 |
| Jan 10, 2023 | 44.01 |
| Jan 9, 2023 | 43.09 |
| Jan 6, 2023 | 43.23 |
| Jan 5, 2023 | 41.10 |
| Jan 4, 2023 | 40.52 |
| Jan 3, 2023 | 40.27 |
| Dec 30, 2022 | 37.30 |
| Dec 29, 2022 | 38.53 |
| Dec 28, 2022 | 38.17 |
| Dec 27, 2022 | 38.69 |
| Dec 23, 2022 | 38.79 |
| Dec 22, 2022 | 38.74 |
| Dec 21, 2022 | 38.53 |
| Dec 20, 2022 | 38.08 |
| Dec 19, 2022 | 37.28 |
| Dec 16, 2022 | 38.10 |
| Dec 15, 2022 | 38.18 |
| Dec 14, 2022 | 38.60 |
| Dec 13, 2022 | 37.91 |
| Dec 12, 2022 | 37.58 |
| Dec 9, 2022 | 37.79 |
| Dec 8, 2022 | 37.86 |
| Dec 7, 2022 | 37.81 |
| Dec 6, 2022 | 37.81 |
| Dec 5, 2022 | 37.94 |
| Dec 2, 2022 | 38.64 |
| Dec 1, 2022 | 38.35 |
| Nov 30, 2022 | 38.95 |
| Nov 29, 2022 | 38.24 |
| Nov 28, 2022 | 38.08 |
| Nov 25, 2022 | 38.40 |
| Nov 23, 2022 | 38.63 |
| Nov 22, 2022 | 38.88 |
| Nov 21, 2022 | 38.28 |
| Nov 18, 2022 | 38.01 |
| Nov 17, 2022 | 37.93 |
| Nov 16, 2022 | 37.84 |
| Nov 15, 2022 | 37.66 |
| Nov 14, 2022 | 36.99 |
| Nov 11, 2022 | 37.31 |
| Nov 10, 2022 | 37.69 |
| Nov 9, 2022 | 37.41 |
| Nov 8, 2022 | 37.54 |
| Nov 7, 2022 | 37.17 |
| Nov 4, 2022 | 35.88 |
| Nov 3, 2022 | 34.91 |
| Nov 2, 2022 | 32.07 |
| Nov 1, 2022 | 32.73 |
| Oct 31, 2022 | 32.86 |
| Oct 28, 2022 | 33.29 |
| Oct 27, 2022 | 31.62 |
| Oct 26, 2022 | 31.63 |
| Oct 25, 2022 | 31.80 |
| Oct 24, 2022 | 30.90 |
| Oct 21, 2022 | 30.64 |
| Oct 20, 2022 | 30.45 |
| Oct 19, 2022 | 30.68 |
| Oct 18, 2022 | 31.07 |
| Oct 17, 2022 | 30.51 |
| Oct 14, 2022 | 29.93 |
| Oct 13, 2022 | 30.41 |
| Oct 12, 2022 | 30.15 |
| Oct 11, 2022 | 29.65 |
| Oct 10, 2022 | 29.17 |
| Oct 7, 2022 | 29.19 |
| Oct 6, 2022 | 29.83 |
| Oct 5, 2022 | 29.63 |
| Oct 4, 2022 | 30.01 |
| Oct 3, 2022 | 29.46 |
| Sep 30, 2022 | 29.24 |
| Sep 29, 2022 | 31.44 |
| Sep 28, 2022 | 31.85 |
| Sep 27, 2022 | 30.94 |
| Sep 26, 2022 | 30.68 |
| Sep 23, 2022 | 31.15 |
| Sep 22, 2022 | 31.10 |
| Sep 21, 2022 | 31.55 |
| Sep 20, 2022 | 31.75 |
| Sep 19, 2022 | 31.83 |
| Sep 16, 2022 | 31.77 |
| Sep 15, 2022 | 32.59 |
| Sep 14, 2022 | 32.06 |
| Sep 13, 2022 | 32.01 |
| Sep 12, 2022 | 32.97 |
| Sep 9, 2022 | 32.19 |
| Sep 8, 2022 | 31.66 |
| Sep 7, 2022 | 31.61 |
| Sep 6, 2022 | 31.19 |
| Sep 2, 2022 | 31.30 |
| Sep 1, 2022 | 31.49 |
| Aug 31, 2022 | 32.35 |
| Aug 30, 2022 | 32.70 |
| Aug 29, 2022 | 33.28 |
| Aug 26, 2022 | 33.85 |
| Aug 25, 2022 | 34.69 |
| Aug 24, 2022 | 33.90 |
| Aug 23, 2022 | 34.29 |
| Aug 22, 2022 | 34.50 |
| Aug 19, 2022 | 35.51 |
| Aug 18, 2022 | 35.44 |
| Aug 17, 2022 | 35.13 |
| Aug 16, 2022 | 35.44 |
| Aug 15, 2022 | 35.45 |
| Aug 12, 2022 | 34.78 |
| Aug 11, 2022 | 33.90 |
| Aug 10, 2022 | 34.81 |
| Aug 9, 2022 | 34.92 |
| Aug 8, 2022 | 35.13 |
| Aug 5, 2022 | 34.95 |
| Aug 4, 2022 | 35.45 |
| Aug 3, 2022 | 35.78 |
| Aug 2, 2022 | 35.62 |
| Aug 1, 2022 | 36.08 |
| Jul 29, 2022 | 35.92 |
| Jul 28, 2022 | 36.66 |
| Jul 27, 2022 | 36.15 |
| Jul 26, 2022 | 34.99 |
| Jul 25, 2022 | 34.63 |
| Jul 22, 2022 | 34.85 |
| Jul 21, 2022 | 35.18 |
| Jul 20, 2022 | 35.52 |
| Jul 19, 2022 | 34.55 |
| Jul 18, 2022 | 34.01 |
| Jul 15, 2022 | 34.22 |
| Jul 14, 2022 | 33.31 |
| Jul 13, 2022 | 33.35 |
| Jul 12, 2022 | 33.33 |
| Jul 11, 2022 | 33.23 |
| Jul 8, 2022 | 33.67 |
| Jul 7, 2022 | 33.33 |
| Jul 6, 2022 | 33.80 |
| Jul 5, 2022 | 34.45 |
| Jul 1, 2022 | 34.85 |
| Jun 30, 2022 | 35.29 |
| Jun 29, 2022 | 31.06 |
| Jun 28, 2022 | 32.20 |
| Jun 27, 2022 | 33.16 |
| Jun 24, 2022 | 32.55 |
| Jun 23, 2022 | 30.04 |
| Jun 22, 2022 | 28.25 |
| Jun 21, 2022 | 27.73 |
| Jun 17, 2022 | 27.56 |
| Jun 16, 2022 | 27.40 |
| Jun 15, 2022 | 28.18 |
| Jun 14, 2022 | 28.10 |
| Jun 13, 2022 | 28.05 |
| Jun 10, 2022 | 28.95 |
| Jun 9, 2022 | 29.48 |
| Jun 8, 2022 | 29.96 |
| Jun 7, 2022 | 30.14 |
| Jun 6, 2022 | 30.21 |
| Jun 3, 2022 | 29.91 |
| Jun 2, 2022 | 29.99 |
| Jun 1, 2022 | 29.75 |
| May 31, 2022 | 30.05 |
| May 27, 2022 | 30.58 |
| May 26, 2022 | 29.82 |
| May 25, 2022 | 30.04 |
| May 24, 2022 | 29.38 |
| May 23, 2022 | 28.79 |
| May 20, 2022 | 29.28 |
| May 19, 2022 | 28.97 |
| May 18, 2022 | 29.43 |
| May 17, 2022 | 29.62 |
| May 16, 2022 | 28.96 |
| May 13, 2022 | 28.54 |
| May 12, 2022 | 28.47 |
| May 11, 2022 | 28.17 |
| May 10, 2022 | 28.71 |
| May 9, 2022 | 28.83 |
| May 6, 2022 | 29.00 |
| May 5, 2022 | 29.44 |
| May 4, 2022 | 29.88 |
| May 3, 2022 | 29.61 |
| May 2, 2022 | 30.54 |
| Apr 29, 2022 | 29.50 |
| Apr 28, 2022 | 30.53 |
| Apr 27, 2022 | 31.91 |
| Apr 26, 2022 | 31.95 |
| Apr 25, 2022 | 32.45 |
| Apr 22, 2022 | 31.89 |
| Apr 21, 2022 | 32.45 |
| Apr 20, 2022 | 33.09 |
| Apr 19, 2022 | 32.96 |
| Apr 18, 2022 | 32.78 |
| Apr 14, 2022 | 33.01 |
| Apr 13, 2022 | 32.71 |
| Apr 12, 2022 | 31.91 |
| Apr 11, 2022 | 31.56 |
| Apr 8, 2022 | 31.87 |
| Apr 7, 2022 | 31.80 |
| Apr 6, 2022 | 31.32 |
| Apr 5, 2022 | 31.25 |
| Apr 4, 2022 | 31.37 |
| Apr 1, 2022 | 30.96 |
| Mar 31, 2022 | 30.31 |
| Mar 30, 2022 | 29.27 |
| Mar 29, 2022 | 29.74 |
| Mar 28, 2022 | 28.98 |
| Mar 25, 2022 | 29.34 |
| Mar 24, 2022 | 28.50 |
| Mar 23, 2022 | 27.37 |
| Mar 22, 2022 | 27.92 |
| Mar 21, 2022 | 28.30 |
| Mar 18, 2022 | 27.61 |
| Mar 17, 2022 | 26.76 |
| Mar 16, 2022 | 26.45 |
| Mar 15, 2022 | 26.73 |
| Mar 14, 2022 | 25.40 |
| Mar 11, 2022 | 25.78 |
| Mar 10, 2022 | 25.45 |
| Mar 9, 2022 | 24.83 |
| Mar 8, 2022 | 24.59 |
| Mar 7, 2022 | 24.91 |
| Mar 4, 2022 | 25.34 |
| Mar 3, 2022 | 25.57 |
| Mar 2, 2022 | 26.28 |
| Mar 1, 2022 | 25.61 |
| Feb 28, 2022 | 25.66 |
| Feb 25, 2022 | 26.41 |
| Feb 24, 2022 | 21.76 |
| Feb 23, 2022 | 21.65 |
| Feb 22, 2022 | 22.47 |
| Feb 18, 2022 | 22.50 |
| Feb 17, 2022 | 22.28 |
| Feb 16, 2022 | 23.73 |
| Feb 15, 2022 | 23.72 |
| Feb 14, 2022 | 23.34 |
| Feb 11, 2022 | 23.55 |
| Feb 10, 2022 | 22.98 |
| Feb 9, 2022 | 24.72 |
| Feb 8, 2022 | 26.07 |
| Feb 7, 2022 | 25.98 |
| Feb 4, 2022 | 25.91 |
| Feb 3, 2022 | 25.18 |
| Feb 2, 2022 | 25.63 |
| Feb 1, 2022 | 26.21 |
| Jan 31, 2022 | 25.94 |
| Jan 28, 2022 | 26.12 |
| Jan 27, 2022 | 24.91 |
| Jan 26, 2022 | 24.69 |
| Jan 25, 2022 | 24.69 |
| Jan 24, 2022 | 24.64 |
| Jan 21, 2022 | 23.88 |
| Jan 20, 2022 | 23.84 |
| Jan 19, 2022 | 24.03 |
| Jan 18, 2022 | 25.20 |
| Jan 14, 2022 | 25.23 |
| Jan 13, 2022 | 24.66 |
| Jan 12, 2022 | 25.42 |
| Jan 11, 2022 | 26.16 |
| Jan 10, 2022 | 26.23 |
| Jan 7, 2022 | 25.48 |
| Jan 6, 2022 | 25.40 |
| Jan 5, 2022 | 25.30 |
| Jan 4, 2022 | 26.04 |
| Jan 3, 2022 | 25.49 |
| Dec 31, 2021 | 25.15 |
| Dec 30, 2021 | 35.56 |
| Dec 29, 2021 | 35.26 |
| Dec 28, 2021 | 35.45 |
| Dec 27, 2021 | 35.46 |
| Dec 23, 2021 | 35.71 |
| Dec 22, 2021 | 35.59 |
| Dec 21, 2021 | 35.83 |
| Dec 20, 2021 | 34.76 |
| Dec 17, 2021 | 35.55 |
| Dec 16, 2021 | 34.77 |
| Dec 15, 2021 | 34.96 |
| Dec 14, 2021 | 34.27 |
| Dec 13, 2021 | 33.92 |
| Dec 10, 2021 | 33.75 |
| Dec 9, 2021 | 33.53 |
| Dec 8, 2021 | 34.15 |
| Dec 7, 2021 | 33.14 |
| Dec 6, 2021 | 33.54 |
| Dec 3, 2021 | 32.87 |
| Dec 2, 2021 | 32.93 |
| Dec 1, 2021 | 32.23 |
| Nov 30, 2021 | 32.62 |
| Nov 29, 2021 | 33.89 |
| Nov 26, 2021 | 35.22 |
| Nov 24, 2021 | 36.35 |
| Nov 23, 2021 | 36.01 |
| Nov 22, 2021 | 36.21 |
| Nov 19, 2021 | 35.15 |
| Nov 18, 2021 | 35.24 |
| Nov 17, 2021 | 36.12 |
| Nov 16, 2021 | 36.93 |
| Nov 15, 2021 | 36.91 |
| Nov 12, 2021 | 37.38 |
| Nov 11, 2021 | 36.82 |
| Nov 10, 2021 | 37.13 |
| Nov 9, 2021 | 37.59 |
| Nov 8, 2021 | 37.71 |
| Nov 5, 2021 | 39.17 |
| Nov 4, 2021 | 39.41 |
| Nov 3, 2021 | 42.68 |
| Nov 2, 2021 | 41.13 |
| Nov 1, 2021 | 43.59 |
| Oct 29, 2021 | 41.59 |
| Oct 28, 2021 | 42.53 |
| Oct 27, 2021 | 42.22 |
| Oct 26, 2021 | 42.95 |
| Oct 25, 2021 | 43.74 |
| Oct 22, 2021 | 43.35 |
| Oct 21, 2021 | 43.81 |
| Oct 20, 2021 | 43.09 |
| Oct 19, 2021 | 43.31 |
| Oct 18, 2021 | 42.55 |
| Oct 15, 2021 | 43.45 |
| Oct 14, 2021 | 42.84 |
| Oct 13, 2021 | 42.04 |
| Oct 12, 2021 | 42.30 |
| Oct 11, 2021 | 42.18 |
| Oct 8, 2021 | 43.79 |
| Oct 7, 2021 | 44.04 |
| Oct 6, 2021 | 43.88 |
| Oct 5, 2021 | 44.08 |
| Oct 4, 2021 | 44.46 |
| Oct 1, 2021 | 43.87 |
| Sep 30, 2021 | 42.99 |
| Sep 29, 2021 | 36.57 |
| Sep 28, 2021 | 36.48 |
| Sep 27, 2021 | 37.12 |
| Sep 24, 2021 | 36.67 |
| Sep 23, 2021 | 36.40 |
| Sep 22, 2021 | 35.63 |
| Sep 21, 2021 | 35.60 |
| Sep 20, 2021 | 36.08 |
| Sep 17, 2021 | 36.17 |
| Sep 16, 2021 | 36.39 |
| Sep 15, 2021 | 36.51 |
| Sep 14, 2021 | 37.57 |
| Sep 13, 2021 | 37.48 |
| Sep 10, 2021 | 38.49 |
| Sep 9, 2021 | 39.69 |
| Sep 8, 2021 | 40.23 |
| Sep 7, 2021 | 39.38 |
| Sep 3, 2021 | 39.41 |
| Sep 2, 2021 | 39.49 |
| Sep 1, 2021 | 39.71 |
| Aug 31, 2021 | 39.94 |
| Aug 30, 2021 | 39.77 |
| Aug 27, 2021 | 39.24 |
| Aug 26, 2021 | 38.59 |
| Aug 25, 2021 | 39.38 |
| Aug 24, 2021 | 39.70 |
| Aug 23, 2021 | 39.41 |
| Aug 20, 2021 | 38.90 |
| Aug 19, 2021 | 37.44 |
| Aug 18, 2021 | 37.34 |
| Aug 17, 2021 | 38.23 |
| Aug 16, 2021 | 38.32 |
| Aug 13, 2021 | 38.91 |
| Aug 12, 2021 | 38.46 |
| Aug 11, 2021 | 38.53 |
| Aug 10, 2021 | 38.35 |
| Aug 9, 2021 | 38.90 |
| Aug 6, 2021 | 38.85 |
| Aug 5, 2021 | 40.29 |
| Aug 4, 2021 | 40.05 |
| Aug 3, 2021 | 40.31 |
| Aug 2, 2021 | 40.29 |
| Jul 30, 2021 | 40.45 |
| Jul 29, 2021 | 40.97 |
| Jul 28, 2021 | 39.81 |
| Jul 27, 2021 | 36.87 |
| Jul 26, 2021 | 36.15 |
| Jul 23, 2021 | 36.13 |
| Jul 22, 2021 | 36.18 |
| Jul 21, 2021 | 36.41 |
| Jul 20, 2021 | 36.40 |
| Jul 19, 2021 | 36.08 |
| Jul 16, 2021 | 36.07 |
| Jul 15, 2021 | 36.35 |
| Jul 14, 2021 | 36.77 |
| Jul 13, 2021 | 36.78 |
| Jul 12, 2021 | 37.21 |
| Jul 9, 2021 | 37.22 |
| Jul 8, 2021 | 36.54 |
| Jul 7, 2021 | 37.85 |
| Jul 6, 2021 | 38.77 |
| Jul 2, 2021 | 38.85 |
| Jul 1, 2021 | 39.37 |
| Jun 30, 2021 | 38.81 |
| Jun 29, 2021 | 28.09 |
| Jun 28, 2021 | 28.05 |
| Jun 25, 2021 | 29.26 |
| Jun 24, 2021 | 29.88 |
| Jun 23, 2021 | 28.73 |
| Jun 22, 2021 | 28.53 |
| Jun 21, 2021 | 30.00 |
| Jun 18, 2021 | 29.04 |
| Jun 17, 2021 | 29.24 |
| Jun 16, 2021 | 29.23 |
| Jun 15, 2021 | 28.99 |
| Jun 14, 2021 | 29.01 |
| Jun 11, 2021 | 29.42 |
| Jun 10, 2021 | 28.95 |
| Jun 9, 2021 | 28.03 |
| Jun 8, 2021 | 27.30 |
| Jun 7, 2021 | 27.17 |
| Jun 4, 2021 | 27.01 |
| Jun 3, 2021 | 26.89 |
| Jun 2, 2021 | 26.69 |
| Jun 1, 2021 | 27.19 |
| May 28, 2021 | 26.24 |
| May 27, 2021 | 27.67 |
| May 26, 2021 | 27.31 |
| May 25, 2021 | 27.12 |
| May 24, 2021 | 27.21 |
| May 21, 2021 | 27.44 |
| May 20, 2021 | 28.32 |
| May 19, 2021 | 28.20 |
| May 18, 2021 | 28.31 |
| May 17, 2021 | 28.50 |
| May 14, 2021 | 28.37 |
| May 13, 2021 | 28.91 |
| May 12, 2021 | 29.01 |
| May 11, 2021 | 28.91 |
| May 10, 2021 | 29.33 |
| May 7, 2021 | 28.63 |
| May 6, 2021 | 28.06 |
| May 5, 2021 | 28.21 |
| May 4, 2021 | 28.70 |
| May 3, 2021 | 28.50 |
| Apr 30, 2021 | 27.80 |
| Apr 29, 2021 | 28.93 |
| Apr 28, 2021 | 30.65 |
| Apr 27, 2021 | 30.29 |
| Apr 26, 2021 | 31.82 |
| Apr 23, 2021 | 31.64 |
| Apr 22, 2021 | 31.43 |
| Apr 21, 2021 | 31.24 |
| Apr 20, 2021 | 31.94 |
| Apr 19, 2021 | 31.82 |
| Apr 16, 2021 | 33.06 |
| Apr 15, 2021 | 32.18 |
| Apr 14, 2021 | 31.69 |
| Apr 13, 2021 | 32.30 |
| Apr 12, 2021 | 32.15 |
| Apr 9, 2021 | 33.52 |
| Apr 8, 2021 | 34.23 |
| Apr 7, 2021 | 34.02 |
| Apr 6, 2021 | 33.86 |
| Apr 5, 2021 | 34.24 |
| Apr 1, 2021 | 34.40 |
| Mar 31, 2021 | 34.04 |
| Mar 30, 2021 | 23.22 |
| Mar 29, 2021 | 22.96 |
| Mar 26, 2021 | 23.75 |
| Mar 25, 2021 | 23.53 |
| Mar 24, 2021 | 22.76 |
| Mar 23, 2021 | 22.35 |
| Mar 22, 2021 | 21.84 |
| Mar 19, 2021 | 22.33 |
| Mar 18, 2021 | 22.24 |
| Mar 17, 2021 | 22.37 |
| Mar 16, 2021 | 22.06 |
| Mar 15, 2021 | 22.41 |
| Mar 12, 2021 | 22.66 |
| Mar 11, 2021 | 22.29 |
| Mar 10, 2021 | 21.38 |
| Mar 9, 2021 | 21.15 |
| Mar 8, 2021 | 21.30 |
| Mar 5, 2021 | 20.56 |
| Mar 4, 2021 | 20.58 |
| Mar 3, 2021 | 20.17 |
| Mar 2, 2021 | 20.33 |
| Mar 1, 2021 | 22.06 |
| Feb 26, 2021 | 23.19 |
| Feb 25, 2021 | 23.08 |
| Feb 24, 2021 | 23.96 |
| Feb 23, 2021 | 23.69 |
| Feb 22, 2021 | 23.13 |
| Feb 19, 2021 | 24.04 |
| Feb 18, 2021 | 24.17 |
| Feb 17, 2021 | 23.58 |
| Feb 16, 2021 | 23.76 |
| Feb 12, 2021 | 24.08 |
| Feb 11, 2021 | 24.55 |
| Feb 10, 2021 | 24.30 |
| Feb 9, 2021 | 24.02 |
| Feb 8, 2021 | 24.05 |
| Feb 5, 2021 | 23.06 |
| Feb 4, 2021 | 22.98 |
| Feb 3, 2021 | 22.68 |
| Feb 2, 2021 | 23.39 |
| Feb 1, 2021 | 23.04 |
| Jan 29, 2021 | 22.54 |
| Jan 28, 2021 | 22.10 |
| Jan 27, 2021 | 22.72 |
| Jan 26, 2021 | 22.68 |
| Jan 25, 2021 | 23.21 |
| Jan 22, 2021 | 22.67 |
| Jan 21, 2021 | 23.10 |
| Jan 20, 2021 | 22.88 |
| Jan 19, 2021 | 23.50 |
| Jan 15, 2021 | 23.74 |
| Jan 14, 2021 | 23.39 |
| Jan 13, 2021 | 22.81 |
| Jan 12, 2021 | 23.23 |
| Jan 11, 2021 | 23.79 |
| Jan 8, 2021 | 23.15 |
| Jan 7, 2021 | 22.85 |
| Jan 6, 2021 | 23.39 |
| Jan 5, 2021 | 24.19 |
| Jan 4, 2021 | 23.43 |
| Dec 31, 2020 | 24.32 |
| Dec 30, 2020 | 19.28 |
| Dec 29, 2020 | 18.84 |
| Dec 28, 2020 | 19.51 |
| Dec 24, 2020 | 19.50 |
| Dec 23, 2020 | 19.68 |
| Dec 22, 2020 | 18.70 |
| Dec 21, 2020 | 19.32 |
| Dec 18, 2020 | 19.59 |
| Dec 17, 2020 | 19.31 |
| Dec 16, 2020 | 19.18 |
| Dec 15, 2020 | 19.80 |
| Dec 14, 2020 | 18.83 |
| Dec 11, 2020 | 19.03 |
| Dec 10, 2020 | 19.33 |
| Dec 9, 2020 | 18.55 |
| Dec 8, 2020 | 18.73 |
| Dec 7, 2020 | 18.71 |
| Dec 4, 2020 | 18.71 |
| Dec 3, 2020 | 18.71 |
| Dec 2, 2020 | 18.21 |
| Dec 1, 2020 | 18.93 |
| Nov 30, 2020 | 18.85 |
| Nov 27, 2020 | 18.71 |
| Nov 25, 2020 | 18.35 |
| Nov 24, 2020 | 18.61 |
| Nov 23, 2020 | 18.10 |
| Nov 20, 2020 | 17.90 |
| Nov 19, 2020 | 17.76 |
| Nov 18, 2020 | 17.79 |
| Nov 17, 2020 | 18.17 |
| Nov 16, 2020 | 18.07 |
| Nov 13, 2020 | 17.65 |
| Nov 12, 2020 | 17.30 |
| Nov 11, 2020 | 17.46 |
| Nov 10, 2020 | 18.07 |
| Nov 9, 2020 | 18.07 |
| Nov 6, 2020 | 17.58 |
| Nov 5, 2020 | 18.06 |
| Nov 4, 2020 | 20.08 |
| Nov 3, 2020 | 17.43 |
| Nov 2, 2020 | 16.92 |
| Oct 30, 2020 | 16.68 |
| Oct 29, 2020 | 16.93 |
| Oct 28, 2020 | 16.74 |
| Oct 27, 2020 | 18.07 |
| Oct 26, 2020 | 18.85 |
| Oct 23, 2020 | 19.31 |
| Oct 22, 2020 | 19.23 |
| Oct 21, 2020 | 19.29 |
| Oct 20, 2020 | 19.51 |
| Oct 19, 2020 | 19.66 |
| Oct 16, 2020 | 19.42 |
| Oct 15, 2020 | 19.41 |
| Oct 14, 2020 | 19.31 |
| Oct 13, 2020 | 19.26 |
| Oct 12, 2020 | 19.58 |
| Oct 9, 2020 | 19.36 |
| Oct 8, 2020 | 19.18 |
| Oct 7, 2020 | 18.87 |
| Oct 6, 2020 | 18.81 |
| Oct 5, 2020 | 18.47 |
| Oct 2, 2020 | 18.30 |
| Oct 1, 2020 | 18.37 |
| Sep 30, 2020 | 18.37 |
| Sep 29, 2020 | 17.86 |
| Sep 28, 2020 | 18.00 |
| Sep 25, 2020 | 18.02 |
| Sep 24, 2020 | 17.80 |
| Sep 23, 2020 | 17.91 |
| Sep 22, 2020 | 17.87 |
| Sep 21, 2020 | 17.16 |
| Sep 18, 2020 | 17.33 |
| Sep 17, 2020 | 17.80 |
| Sep 16, 2020 | 17.65 |
| Sep 15, 2020 | 17.08 |
| Sep 14, 2020 | 17.02 |
| Sep 11, 2020 | 16.80 |
| Sep 10, 2020 | 17.12 |
| Sep 9, 2020 | 17.59 |
| Sep 8, 2020 | 17.96 |
| Sep 4, 2020 | 18.01 |
| Sep 3, 2020 | 18.24 |
| Sep 2, 2020 | 19.36 |
| Sep 1, 2020 | 19.47 |
| Aug 31, 2020 | 19.46 |
| Aug 28, 2020 | 19.68 |
| Aug 27, 2020 | 19.63 |
| Aug 26, 2020 | 19.44 |
| Aug 25, 2020 | 19.50 |
| Aug 24, 2020 | 19.37 |
| Aug 21, 2020 | 19.98 |
| Aug 20, 2020 | 19.99 |
| Aug 19, 2020 | 20.56 |
| Aug 18, 2020 | 21.55 |
| Aug 17, 2020 | 22.02 |
| Aug 14, 2020 | 22.33 |
| Aug 13, 2020 | 22.21 |
| Aug 12, 2020 | 22.23 |
| Aug 11, 2020 | 23.06 |
| Aug 10, 2020 | 23.00 |
| Aug 7, 2020 | 22.08 |
| Aug 6, 2020 | 22.84 |
| Aug 5, 2020 | 21.70 |
| Aug 4, 2020 | 22.36 |
| Aug 3, 2020 | 22.86 |
| Jul 31, 2020 | 23.95 |
| Jul 30, 2020 | 25.50 |
| Jul 29, 2020 | 26.47 |
| Jul 28, 2020 | 31.06 |
| Jul 27, 2020 | 31.37 |
| Jul 24, 2020 | 31.09 |
| Jul 23, 2020 | 31.67 |
| Jul 22, 2020 | 31.82 |
| Jul 21, 2020 | 32.00 |
| Jul 20, 2020 | 31.42 |
| Jul 17, 2020 | 31.21 |
| Jul 16, 2020 | 30.98 |
| Jul 15, 2020 | 30.96 |
| Jul 14, 2020 | 29.09 |
| Jul 13, 2020 | 28.92 |
| Jul 10, 2020 | 29.02 |
| Jul 9, 2020 | 28.68 |
| Jul 8, 2020 | 29.76 |
| Jul 7, 2020 | 29.97 |
| Jul 6, 2020 | 30.56 |
| Jul 2, 2020 | 30.08 |
| Jul 1, 2020 | 30.09 |
| Jun 30, 2020 | 29.16 |
| Jun 29, 2020 | 31.88 |
| Jun 26, 2020 | 30.66 |
| Jun 25, 2020 | 30.71 |
| Jun 24, 2020 | 30.76 |
| Jun 23, 2020 | 31.52 |
| Jun 22, 2020 | 31.80 |
| Jun 19, 2020 | 30.28 |
| Jun 18, 2020 | 30.81 |
| Jun 17, 2020 | 31.17 |
| Jun 16, 2020 | 32.23 |
| Jun 15, 2020 | 30.73 |
| Jun 12, 2020 | 33.53 |
| Jun 11, 2020 | 34.15 |
| Jun 10, 2020 | 36.49 |
| Jun 9, 2020 | 37.33 |
| Jun 8, 2020 | 38.27 |
| Jun 5, 2020 | 38.09 |
| Jun 4, 2020 | 37.15 |
| Jun 3, 2020 | 36.37 |
| Jun 2, 2020 | 35.65 |
| Jun 1, 2020 | 35.80 |
| May 29, 2020 | 35.19 |
| May 28, 2020 | 35.37 |
| May 27, 2020 | 36.56 |
| May 26, 2020 | 35.47 |
| May 22, 2020 | 35.19 |
| May 21, 2020 | 35.10 |
| May 20, 2020 | 34.88 |
| May 19, 2020 | 34.60 |
| May 18, 2020 | 35.16 |
| May 15, 2020 | 34.16 |
| May 14, 2020 | 33.80 |
| May 13, 2020 | 34.00 |
| May 12, 2020 | 34.06 |
| May 11, 2020 | 34.89 |
| May 8, 2020 | 35.39 |
| May 7, 2020 | 34.54 |
| May 6, 2020 | 33.58 |
| May 5, 2020 | 32.63 |
| May 4, 2020 | 31.00 |
| May 1, 2020 | 31.17 |
| Apr 30, 2020 | 33.05 |
| Apr 29, 2020 | 34.89 |
| Apr 28, 2020 | 31.15 |
| Apr 27, 2020 | 30.50 |
| Apr 24, 2020 | 29.68 |
| Apr 23, 2020 | 29.76 |
| Apr 22, 2020 | 30.30 |
| Apr 21, 2020 | 30.37 |
| Apr 20, 2020 | 30.41 |
| Apr 17, 2020 | 30.88 |
| Apr 16, 2020 | 30.45 |
| Apr 15, 2020 | 30.02 |
| Apr 14, 2020 | 31.23 |
| Apr 13, 2020 | 28.82 |
| Apr 9, 2020 | 27.98 |
| Apr 8, 2020 | 27.20 |
| Apr 7, 2020 | 26.40 |
| Apr 6, 2020 | 26.33 |
| Apr 3, 2020 | 24.20 |
| Apr 2, 2020 | 24.78 |
| Apr 1, 2020 | 25.58 |
| Mar 31, 2020 | 29.00 |
| Mar 30, 2020 | 37.56 |
| Mar 27, 2020 | 33.88 |
| Mar 26, 2020 | 34.95 |
| Mar 25, 2020 | 31.40 |
| Mar 24, 2020 | 34.38 |
| Mar 23, 2020 | 32.18 |
| Mar 20, 2020 | 30.87 |
| Mar 19, 2020 | 35.60 |
| Mar 18, 2020 | 31.44 |
| Mar 17, 2020 | 33.34 |
| Mar 16, 2020 | 34.58 |
| Mar 13, 2020 | 42.38 |
| Mar 12, 2020 | 38.02 |
| Mar 11, 2020 | 39.40 |
| Mar 10, 2020 | 38.47 |
| Mar 9, 2020 | 38.20 |
| Mar 6, 2020 | 40.31 |
| Mar 5, 2020 | 40.59 |
| Mar 4, 2020 | 41.62 |
| Mar 3, 2020 | 38.62 |
| Mar 2, 2020 | 39.99 |
| Feb 28, 2020 | 39.51 |
| Feb 27, 2020 | 39.20 |
| Feb 26, 2020 | 40.34 |
| Feb 25, 2020 | 41.35 |
| Feb 24, 2020 | 42.44 |
| Feb 21, 2020 | 44.43 |
| Feb 20, 2020 | 45.02 |
| Feb 19, 2020 | 46.72 |
| Feb 18, 2020 | 45.13 |
| Feb 14, 2020 | 45.02 |
| Feb 13, 2020 | 45.19 |
| Feb 12, 2020 | 44.81 |
| Feb 11, 2020 | 44.09 |
| Feb 10, 2020 | 43.77 |
| Feb 7, 2020 | 42.86 |
| Feb 6, 2020 | 43.51 |
| Feb 5, 2020 | 42.98 |
| Feb 4, 2020 | 42.46 |
| Feb 3, 2020 | 43.00 |
| Jan 31, 2020 | 43.51 |
| Jan 30, 2020 | 44.75 |
| Jan 29, 2020 | 44.85 |
| Jan 28, 2020 | 44.34 |
| Jan 27, 2020 | 43.98 |
| Jan 24, 2020 | 43.26 |
| Jan 23, 2020 | 44.23 |
| Jan 22, 2020 | 43.94 |
| Jan 21, 2020 | 43.72 |
| Jan 17, 2020 | 43.66 |
| Jan 16, 2020 | 43.43 |
| Jan 15, 2020 | 43.11 |
| Jan 14, 2020 | 43.13 |
| Jan 13, 2020 | 42.92 |
| Jan 10, 2020 | 42.56 |
| Jan 9, 2020 | 42.77 |
| Jan 8, 2020 | 42.44 |
| Jan 7, 2020 | 42.82 |
| Jan 6, 2020 | 42.71 |
| Jan 3, 2020 | 42.78 |
| Jan 2, 2020 | 42.91 |
| Dec 31, 2019 | 42.60 |
| Dec 30, 2019 | 45.42 |
| Dec 27, 2019 | 45.06 |
| Dec 26, 2019 | 45.03 |
| Dec 24, 2019 | 44.52 |
| Dec 23, 2019 | 44.36 |
| Dec 20, 2019 | 44.11 |
| Dec 19, 2019 | 44.06 |
| Dec 18, 2019 | 44.29 |
| Dec 17, 2019 | 43.43 |
| Dec 16, 2019 | 42.78 |
| Dec 13, 2019 | 42.57 |
| Dec 12, 2019 | 42.78 |
| Dec 11, 2019 | 42.00 |
| Dec 10, 2019 | 42.66 |
| Dec 9, 2019 | 42.20 |
| Dec 6, 2019 | 42.00 |
| Dec 5, 2019 | 41.22 |
| Dec 4, 2019 | 41.79 |
| Dec 3, 2019 | 41.15 |
| Dec 2, 2019 | 41.07 |
| Nov 29, 2019 | 40.85 |
| Nov 27, 2019 | 41.06 |
| Nov 26, 2019 | 41.56 |
| Nov 25, 2019 | 41.02 |
| Nov 22, 2019 | 39.72 |
| Nov 21, 2019 | 39.62 |
| Nov 20, 2019 | 39.90 |
| Nov 19, 2019 | 39.95 |
| Nov 18, 2019 | 39.71 |
| Nov 15, 2019 | 39.93 |
| Nov 14, 2019 | 39.30 |
| Nov 13, 2019 | 39.03 |
| Nov 12, 2019 | 39.85 |
| Nov 11, 2019 | 39.93 |
| Nov 8, 2019 | 38.58 |
| Nov 7, 2019 | 38.07 |
| Nov 6, 2019 | 35.18 |
| Nov 5, 2019 | 35.56 |
| Nov 4, 2019 | 35.43 |
| Nov 1, 2019 | 35.60 |
| Oct 31, 2019 | 35.46 |
| Oct 30, 2019 | 36.63 |
| Oct 29, 2019 | 37.07 |
| Oct 28, 2019 | 37.08 |
| Oct 25, 2019 | 37.82 |
| Oct 24, 2019 | 37.12 |
| Oct 23, 2019 | 36.31 |
| Oct 22, 2019 | 36.87 |
| Oct 21, 2019 | 37.26 |
| Oct 18, 2019 | 37.42 |
| Oct 17, 2019 | 38.12 |
| Oct 16, 2019 | 38.13 |
| Oct 15, 2019 | 38.67 |
| Oct 14, 2019 | 39.18 |
| Oct 11, 2019 | 40.11 |
| Oct 10, 2019 | 39.25 |
| Oct 9, 2019 | 39.11 |
| Oct 8, 2019 | 38.20 |
| Oct 7, 2019 | 38.61 |
| Oct 4, 2019 | 38.53 |
| Oct 3, 2019 | 38.49 |
| Oct 2, 2019 | 38.92 |
| Oct 1, 2019 | 38.38 |
| Sep 30, 2019 | 39.16 |
| Sep 27, 2019 | -501.22 |
| Sep 26, 2019 | -517.26 |
| Sep 25, 2019 | -529.78 |
| Sep 24, 2019 | -554.63 |
| Sep 23, 2019 | -548.78 |
| Sep 20, 2019 | -544.48 |
| Sep 19, 2019 | -587.93 |
| Sep 18, 2019 | -581.19 |
| Sep 17, 2019 | -584.22 |
| Sep 16, 2019 | -579.26 |
| Sep 13, 2019 | -577.78 |
| Sep 12, 2019 | -593.78 |
| Sep 11, 2019 | -590.22 |
| Sep 10, 2019 | -584.44 |
| Sep 9, 2019 | -599.52 |
| Sep 6, 2019 | -602.81 |
| Sep 5, 2019 | -611.74 |
| Sep 4, 2019 | -600.04 |
| Sep 3, 2019 | -620.96 |
| Aug 30, 2019 | -626.78 |
| Aug 29, 2019 | -632.52 |
| Aug 28, 2019 | -629.63 |
| Aug 27, 2019 | -628.96 |
| Aug 26, 2019 | -633.48 |
| Aug 23, 2019 | -620.63 |
| Aug 22, 2019 | -652.11 |
| Aug 21, 2019 | -655.52 |
| Aug 20, 2019 | -657.96 |
| Aug 19, 2019 | -662.85 |
| Aug 16, 2019 | -648.78 |
| Aug 15, 2019 | -640.63 |
| Aug 14, 2019 | -632.22 |
| Aug 13, 2019 | -642.37 |
| Aug 12, 2019 | -632.59 |
| Aug 9, 2019 | -644.48 |
| Aug 8, 2019 | -650.81 |
| Aug 7, 2019 | -639.15 |
| Aug 6, 2019 | -634.70 |
| Aug 5, 2019 | -619.52 |
| Aug 2, 2019 | -649.22 |
| Aug 1, 2019 | -655.41 |
| Jul 31, 2019 | -659.22 |
| Jul 30, 2019 | -674.15 |
| Jul 29, 2019 | -686.44 |
| Jul 26, 2019 | -694.81 |
| Jul 25, 2019 | -690.33 |
| Jul 24, 2019 | -695.48 |
| Jul 23, 2019 | -691.37 |
| Jul 22, 2019 | -689.30 |
| Jul 19, 2019 | -688.30 |
| Jul 18, 2019 | -696.44 |
| Jul 17, 2019 | -667.07 |
| Jul 16, 2019 | -673.48 |
| Jul 15, 2019 | -679.93 |
| Jul 12, 2019 | -670.33 |
| Jul 11, 2019 | -675.67 |
| Jul 10, 2019 | -669.96 |
| Jul 9, 2019 | -671.07 |
| Jul 8, 2019 | -666.67 |
| Jul 5, 2019 | -671.15 |
| Jul 3, 2019 | -673.15 |
| Jul 2, 2019 | -667.37 |
| Jul 1, 2019 | -669.44 |
| Jun 28, 2019 | -195.60 |
| Jun 27, 2019 | -198.27 |
| Jun 26, 2019 | -194.07 |
| Jun 25, 2019 | -192.04 |
| Jun 24, 2019 | -195.00 |
| Jun 21, 2019 | -198.26 |
| Jun 20, 2019 | -197.40 |
| Jun 19, 2019 | -197.88 |
| Jun 18, 2019 | -194.11 |
| Jun 17, 2019 | -198.19 |
| Jun 14, 2019 | -198.99 |
| Jun 13, 2019 | -198.73 |
| Jun 12, 2019 | -198.96 |
| Jun 11, 2019 | -196.62 |
| Jun 10, 2019 | -197.11 |
| Jun 7, 2019 | -200.92 |
| Jun 6, 2019 | -202.14 |
| Jun 5, 2019 | -203.07 |
| Jun 4, 2019 | -199.27 |
| Jun 3, 2019 | -196.11 |
| May 31, 2019 | -193.40 |
| May 30, 2019 | -195.93 |
| May 29, 2019 | -194.14 |
| May 28, 2019 | -196.15 |
| May 24, 2019 | -198.05 |
| May 23, 2019 | -194.20 |
| May 22, 2019 | -194.36 |
| May 21, 2019 | -193.47 |
| May 20, 2019 | -191.86 |
| May 17, 2019 | -191.88 |
| May 16, 2019 | -193.38 |
| May 15, 2019 | -189.73 |
| May 14, 2019 | -187.46 |
| May 13, 2019 | -185.16 |
| May 10, 2019 | -189.70 |
| May 9, 2019 | -188.75 |
| May 8, 2019 | -185.14 |
| May 7, 2019 | -181.77 |
| May 6, 2019 | -183.58 |
| May 3, 2019 | -181.12 |
| May 2, 2019 | -178.56 |
| May 1, 2019 | -174.24 |
| Apr 30, 2019 | -157.53 |
| Apr 29, 2019 | -158.21 |
| Apr 26, 2019 | -159.14 |
| Apr 25, 2019 | -155.05 |
| Apr 24, 2019 | -156.71 |
| Apr 23, 2019 | -158.18 |
| Apr 22, 2019 | -153.32 |
| Apr 18, 2019 | -153.11 |
| Apr 17, 2019 | -156.23 |
| Apr 16, 2019 | -154.64 |
| Apr 15, 2019 | -154.57 |
| Apr 12, 2019 | -153.80 |
| Apr 11, 2019 | -153.08 |
| Apr 10, 2019 | -155.35 |
| Apr 9, 2019 | -152.84 |
| Apr 8, 2019 | -153.43 |
| Apr 5, 2019 | -153.11 |
| Apr 4, 2019 | -151.67 |
| Apr 3, 2019 | -148.57 |
| Apr 2, 2019 | -146.59 |
| Apr 1, 2019 | -145.14 |
| Mar 29, 2019 | -234.48 |
| Mar 28, 2019 | -238.98 |
| Mar 27, 2019 | -231.82 |
| Mar 26, 2019 | -236.95 |
| Mar 25, 2019 | -235.36 |
| Mar 22, 2019 | -236.68 |
| Mar 21, 2019 | -243.89 |
| Mar 20, 2019 | -238.50 |
| Mar 19, 2019 | -242.87 |
| Mar 18, 2019 | -243.75 |
| Mar 15, 2019 | -246.95 |
| Mar 14, 2019 | -245.29 |
| Mar 13, 2019 | -247.89 |
| Mar 12, 2019 | -247.80 |
| Mar 11, 2019 | -245.77 |
| Mar 8, 2019 | -238.91 |
| Mar 7, 2019 | -243.18 |
| Mar 6, 2019 | -248.68 |
| Mar 5, 2019 | -253.25 |
| Mar 4, 2019 | -253.84 |
| Mar 1, 2019 | -258.23 |
| Feb 28, 2019 | -233.54 |
| Feb 27, 2019 | -226.89 |
| Feb 26, 2019 | -224.46 |
| Feb 25, 2019 | -225.45 |
| Feb 22, 2019 | -227.38 |
| Feb 21, 2019 | -226.64 |
| Feb 20, 2019 | -214.63 |
| Feb 19, 2019 | -213.93 |
| Feb 15, 2019 | -212.70 |
| Feb 14, 2019 | -212.05 |
| Feb 13, 2019 | -211.20 |
| Feb 12, 2019 | -205.18 |
| Feb 11, 2019 | -202.63 |
| Feb 8, 2019 | -198.21 |
| Feb 7, 2019 | -197.45 |
| Feb 6, 2019 | -199.54 |
| Feb 5, 2019 | -204.46 |
| Feb 4, 2019 | -202.57 |
| Feb 1, 2019 | -195.39 |
| Jan 31, 2019 | -195.36 |
| Jan 30, 2019 | -193.70 |
| Jan 29, 2019 | -195.25 |
| Jan 28, 2019 | -198.54 |
| Jan 25, 2019 | -202.86 |
| Jan 24, 2019 | -198.23 |
| Jan 23, 2019 | -196.66 |
| Jan 22, 2019 | -194.18 |
| Jan 18, 2019 | -198.68 |
| Jan 17, 2019 | -194.62 |
| Jan 16, 2019 | -192.21 |
| Jan 15, 2019 | -193.84 |
| Jan 14, 2019 | -192.71 |
| Jan 11, 2019 | -197.30 |
| Jan 10, 2019 | -195.27 |
| Jan 9, 2019 | -194.66 |
| Jan 8, 2019 | -195.57 |
| Jan 7, 2019 | -197.05 |
| Jan 4, 2019 | -202.34 |
| Jan 3, 2019 | -194.91 |
| Jan 2, 2019 | -199.96 |
| Dec 31, 2018 | -202.54 |
| Dec 28, 2018 | -51.09 |
| Dec 27, 2018 | -50.03 |
| Dec 26, 2018 | -49.23 |
| Dec 24, 2018 | -47.04 |
| Dec 21, 2018 | -48.60 |
| Dec 20, 2018 | -50.46 |
| Dec 19, 2018 | -51.57 |
| Dec 18, 2018 | -54.15 |
| Dec 17, 2018 | -56.42 |
| Dec 14, 2018 | -57.88 |
| Dec 13, 2018 | -57.20 |
| Dec 12, 2018 | -56.03 |
| Dec 11, 2018 | -54.31 |
| Dec 10, 2018 | -53.89 |
| Dec 7, 2018 | -53.87 |
| Dec 6, 2018 | -56.51 |
| Dec 4, 2018 | -57.94 |
| Dec 3, 2018 | -61.36 |
| Nov 30, 2018 | -61.48 |
| Nov 29, 2018 | -61.00 |
| Nov 28, 2018 | -60.07 |
| Nov 27, 2018 | -58.49 |
| Nov 26, 2018 | -59.31 |
| Nov 23, 2018 | -57.80 |
| Nov 21, 2018 | -58.67 |
| Nov 20, 2018 | -57.90 |
| Nov 19, 2018 | -58.18 |
| Nov 16, 2018 | -60.44 |
| Nov 15, 2018 | -62.53 |
| Nov 14, 2018 | -62.11 |
| Nov 13, 2018 | -64.22 |
| Nov 12, 2018 | -64.91 |
| Nov 9, 2018 | -63.21 |
| Nov 8, 2018 | -67.66 |
| Nov 7, 2018 | -60.49 |
| Nov 6, 2018 | -59.86 |
| Nov 5, 2018 | -59.28 |
| Nov 2, 2018 | -57.92 |
| Nov 1, 2018 | -56.68 |
| Oct 31, 2018 | -56.68 |
| Oct 30, 2018 | -55.92 |
| Oct 29, 2018 | -55.96 |
| Oct 26, 2018 | -56.66 |
| Oct 25, 2018 | -56.63 |
| Oct 24, 2018 | -55.18 |
| Oct 23, 2018 | -55.77 |
| Oct 22, 2018 | -57.55 |
| Oct 19, 2018 | -57.79 |
| Oct 18, 2018 | -57.52 |
| Oct 17, 2018 | -59.23 |
| Oct 16, 2018 | -60.07 |
| Oct 15, 2018 | -56.47 |
| Oct 12, 2018 | -55.31 |
| Oct 11, 2018 | -55.21 |
| Oct 10, 2018 | -57.39 |
| Oct 9, 2018 | -58.36 |
| Oct 8, 2018 | -57.63 |
| Oct 5, 2018 | -58.97 |
| Oct 4, 2018 | -59.19 |
| Oct 3, 2018 | -60.81 |
| Oct 2, 2018 | -59.55 |
| Oct 1, 2018 | -61.34 |
| Sep 28, 2018 | 103.03 |
| Sep 27, 2018 | 102.05 |
| Sep 26, 2018 | 101.88 |
| Sep 25, 2018 | 103.41 |
| Sep 24, 2018 | 103.37 |
| Sep 21, 2018 | 102.91 |
| Sep 20, 2018 | 102.12 |
| Sep 19, 2018 | 101.29 |
| Sep 18, 2018 | 101.41 |
| Sep 17, 2018 | 102.78 |
| Sep 14, 2018 | 103.92 |
| Sep 13, 2018 | 102.68 |
| Sep 12, 2018 | 101.49 |
| Sep 11, 2018 | 101.46 |
| Sep 10, 2018 | 101.70 |
| Sep 7, 2018 | 99.96 |
| Sep 6, 2018 | 101.06 |
| Sep 5, 2018 | 102.72 |
| Sep 4, 2018 | 102.08 |
| Aug 31, 2018 | 104.34 |
| Aug 30, 2018 | 103.04 |
| Aug 29, 2018 | 103.30 |
| Aug 28, 2018 | 104.05 |
| Aug 27, 2018 | 103.46 |
| Aug 24, 2018 | 102.26 |
| Aug 23, 2018 | 101.51 |
| Aug 22, 2018 | 102.80 |
| Aug 21, 2018 | 103.58 |
| Aug 20, 2018 | 100.94 |
| Aug 17, 2018 | 97.08 |
| Aug 16, 2018 | 96.99 |
| Aug 15, 2018 | 96.21 |
| Aug 14, 2018 | 93.17 |
| Aug 13, 2018 | 92.65 |
| Aug 10, 2018 | 95.22 |
| Aug 9, 2018 | 95.60 |
| Aug 8, 2018 | 93.08 |
| Aug 7, 2018 | 93.62 |
| Aug 6, 2018 | 92.62 |
| Aug 3, 2018 | 92.20 |
| Aug 2, 2018 | 95.05 |
| Aug 1, 2018 | 98.92 |
| Jul 31, 2018 | 88.60 |
| Jul 30, 2018 | 89.50 |
| Jul 27, 2018 | 89.89 |
| Jul 26, 2018 | 90.87 |
| Jul 25, 2018 | 90.20 |
| Jul 24, 2018 | 89.61 |
| Jul 23, 2018 | 90.53 |
| Jul 20, 2018 | 90.23 |
| Jul 19, 2018 | 90.17 |
| Jul 18, 2018 | 89.71 |
| Jul 17, 2018 | 89.11 |
| Jul 16, 2018 | 89.54 |
| Jul 13, 2018 | 89.86 |
| Jul 12, 2018 | 90.08 |
| Jul 11, 2018 | 89.98 |
| Jul 10, 2018 | 89.65 |
| Jul 9, 2018 | 88.97 |
| Jul 6, 2018 | 89.02 |
| Jul 5, 2018 | 88.13 |
| Jul 3, 2018 | 87.51 |
| Jul 2, 2018 | 87.21 |
| Jun 29, 2018 | 62.44 |
| Jun 28, 2018 | 62.35 |
| Jun 27, 2018 | 62.06 |
| Jun 26, 2018 | 62.43 |
| Jun 25, 2018 | 62.01 |
| Jun 22, 2018 | 62.83 |
| Jun 21, 2018 | 63.71 |
| Jun 20, 2018 | 63.86 |
| Jun 19, 2018 | 62.70 |
| Jun 18, 2018 | 60.87 |
| Jun 15, 2018 | 60.30 |
| Jun 14, 2018 | 60.86 |
| Jun 13, 2018 | 60.16 |
| Jun 12, 2018 | 60.77 |
| Jun 11, 2018 | 61.38 |
| Jun 8, 2018 | 61.52 |
| Jun 7, 2018 | 61.22 |
| Jun 6, 2018 | 61.97 |
| Jun 5, 2018 | 61.35 |
| Jun 4, 2018 | 60.84 |
| Jun 1, 2018 | 60.30 |
| May 31, 2018 | 60.39 |
| May 30, 2018 | 60.32 |
| May 29, 2018 | 59.92 |
| May 25, 2018 | 59.22 |
| May 24, 2018 | 58.69 |
| May 23, 2018 | 57.37 |
| May 22, 2018 | 57.23 |
| May 21, 2018 | 57.46 |
| May 18, 2018 | 57.27 |
| May 17, 2018 | 57.06 |
| May 16, 2018 | 55.94 |
| May 15, 2018 | 55.45 |
| May 14, 2018 | 57.24 |
| May 11, 2018 | 57.13 |
| May 10, 2018 | 56.91 |
| May 9, 2018 | 56.44 |
| May 8, 2018 | 56.78 |
| May 7, 2018 | 57.65 |
| May 4, 2018 | 58.37 |
| May 3, 2018 | 59.14 |
| May 2, 2018 | 61.04 |
| May 1, 2018 | 57.11 |
| Apr 30, 2018 | 58.05 |
| Apr 27, 2018 | 58.14 |
| Apr 26, 2018 | 58.64 |
| Apr 25, 2018 | 58.48 |
| Apr 24, 2018 | 59.05 |
| Apr 23, 2018 | 59.28 |
| Apr 20, 2018 | 59.09 |
| Apr 19, 2018 | 59.40 |
| Apr 18, 2018 | 59.92 |
| Apr 17, 2018 | 59.83 |
| Apr 16, 2018 | 58.90 |
| Apr 13, 2018 | 57.95 |
| Apr 12, 2018 | 57.46 |
| Apr 11, 2018 | 56.82 |
| Apr 10, 2018 | 56.70 |
| Apr 9, 2018 | 56.17 |
| Apr 6, 2018 | 56.10 |
| Apr 5, 2018 | 56.63 |
| Apr 4, 2018 | 55.96 |
| Apr 3, 2018 | 55.20 |
| Apr 2, 2018 | 54.62 |
| Mar 29, 2018 | 52.36 |
| Mar 28, 2018 | 51.44 |
| Mar 27, 2018 | 51.82 |
| Mar 26, 2018 | 52.42 |
| Mar 23, 2018 | 51.73 |
| Mar 22, 2018 | 52.38 |
| Mar 21, 2018 | 52.99 |
| Mar 20, 2018 | 53.65 |
| Mar 19, 2018 | 53.90 |
| Mar 16, 2018 | 52.87 |
| Mar 15, 2018 | 52.45 |
| Mar 14, 2018 | 52.56 |
| Mar 13, 2018 | 52.55 |
| Mar 12, 2018 | 52.61 |
| Mar 9, 2018 | 52.63 |
| Mar 8, 2018 | 52.05 |
| Mar 7, 2018 | 51.97 |
| Mar 6, 2018 | 50.35 |
| Mar 5, 2018 | 48.14 |
| Mar 2, 2018 | 46.46 |
| Mar 1, 2018 | 45.19 |
| Feb 28, 2018 | 46.45 |
| Feb 27, 2018 | 47.17 |
| Feb 26, 2018 | 47.71 |
| Feb 23, 2018 | 47.96 |
| Feb 22, 2018 | 47.61 |
| Feb 21, 2018 | 47.34 |
| Feb 20, 2018 | 47.45 |
| Feb 16, 2018 | 48.18 |
| Feb 15, 2018 | 48.14 |
| Feb 14, 2018 | 47.94 |
| Feb 13, 2018 | 47.15 |
| Feb 12, 2018 | 46.56 |
| Feb 9, 2018 | 47.30 |
| Feb 8, 2018 | 47.00 |
| Feb 7, 2018 | 48.02 |
| Feb 6, 2018 | 47.69 |
| Feb 5, 2018 | 47.41 |
| Feb 2, 2018 | 47.67 |
| Feb 1, 2018 | 48.25 |
| Jan 31, 2018 | 47.92 |
| Jan 30, 2018 | 47.89 |
| Jan 29, 2018 | 47.84 |
| Jan 26, 2018 | 48.75 |
| Jan 25, 2018 | 48.47 |
| Jan 24, 2018 | 49.80 |
| Jan 23, 2018 | 49.12 |
| Jan 22, 2018 | 48.27 |
| Jan 19, 2018 | 48.23 |
| Jan 18, 2018 | 47.76 |
| Jan 17, 2018 | 48.09 |
| Jan 16, 2018 | 47.64 |
| Jan 12, 2018 | 48.38 |
| Jan 11, 2018 | 47.92 |
| Jan 10, 2018 | 47.34 |
| Jan 9, 2018 | 47.34 |
| Jan 8, 2018 | 47.38 |
| Jan 5, 2018 | 47.34 |
| Jan 4, 2018 | 47.12 |
| Jan 3, 2018 | 46.93 |
| Jan 2, 2018 | 47.25 |
| Dec 29, 2017 | 24.61 |
| Dec 28, 2017 | 24.74 |
| Dec 27, 2017 | 25.15 |
| Dec 26, 2017 | 25.31 |
| Dec 22, 2017 | 25.44 |
| Dec 21, 2017 | 25.44 |
| Dec 20, 2017 | 25.28 |
| Dec 19, 2017 | 25.36 |
| Dec 18, 2017 | 25.48 |
| Dec 15, 2017 | 24.92 |
| Dec 14, 2017 | 24.46 |
| Dec 13, 2017 | 25.09 |
| Dec 12, 2017 | 25.01 |
| Dec 11, 2017 | 25.12 |
| Dec 8, 2017 | 25.73 |
| Dec 7, 2017 | 25.86 |
| Dec 6, 2017 | 26.24 |
| Dec 5, 2017 | 26.09 |
| Dec 4, 2017 | 26.11 |
| Dec 1, 2017 | 26.89 |
| Nov 30, 2017 | 27.26 |
| Nov 29, 2017 | 27.09 |
| Nov 28, 2017 | 26.22 |
| Nov 27, 2017 | 26.19 |
| Nov 24, 2017 | 26.12 |
| Nov 22, 2017 | 25.88 |
| Nov 21, 2017 | 25.85 |
| Nov 20, 2017 | 25.58 |
| Nov 17, 2017 | 25.58 |
| Nov 16, 2017 | 25.87 |
| Nov 15, 2017 | 25.71 |
| Nov 14, 2017 | 25.54 |
| Nov 13, 2017 | 25.79 |
| Nov 10, 2017 | 26.27 |
| Nov 9, 2017 | 26.01 |
| Nov 8, 2017 | 26.26 |
| Nov 7, 2017 | 26.21 |
| Nov 6, 2017 | 26.37 |
| Nov 3, 2017 | 25.80 |
| Nov 2, 2017 | 26.04 |
| Nov 1, 2017 | 26.24 |
| Oct 31, 2017 | 25.75 |
| Oct 30, 2017 | 27.47 |
| Oct 27, 2017 | 25.20 |
| Oct 26, 2017 | 24.96 |
| Oct 25, 2017 | 25.16 |
| Oct 24, 2017 | 24.74 |
| Oct 23, 2017 | 24.35 |
| Oct 20, 2017 | 24.52 |
| Oct 19, 2017 | 24.59 |
| Oct 18, 2017 | 24.62 |
| Oct 17, 2017 | 24.38 |
| Oct 16, 2017 | 24.45 |
| Oct 13, 2017 | 24.41 |
| Oct 12, 2017 | 24.22 |
| Oct 11, 2017 | 24.32 |
| Oct 10, 2017 | 24.29 |
| Oct 9, 2017 | 23.75 |
| Oct 6, 2017 | 24.35 |
| Oct 5, 2017 | 24.19 |
| Oct 4, 2017 | 24.20 |
| Oct 3, 2017 | 24.25 |
| Oct 2, 2017 | 24.44 |
| Sep 29, 2017 | 26.21 |
| Sep 28, 2017 | 26.58 |
| Sep 27, 2017 | 26.45 |
| Sep 26, 2017 | 25.64 |
| Sep 25, 2017 | 25.24 |
| Sep 22, 2017 | 25.20 |
| Sep 21, 2017 | 25.13 |
| Sep 20, 2017 | 25.51 |
| Sep 19, 2017 | 24.80 |
| Sep 18, 2017 | 24.93 |
| Sep 15, 2017 | 24.73 |
| Sep 14, 2017 | 24.68 |
| Sep 13, 2017 | 24.25 |
| Sep 12, 2017 | 24.02 |
| Sep 11, 2017 | 23.51 |
| Sep 8, 2017 | 23.63 |
| Sep 7, 2017 | 23.66 |
| Sep 6, 2017 | 23.62 |
| Sep 5, 2017 | 23.74 |
| Sep 1, 2017 | 23.87 |
| Aug 31, 2017 | 24.03 |
| Aug 30, 2017 | 23.51 |
| Aug 29, 2017 | 23.59 |
| Aug 28, 2017 | 23.65 |
| Aug 25, 2017 | 23.83 |
| Aug 24, 2017 | 23.38 |
| Aug 23, 2017 | 23.71 |
| Aug 22, 2017 | 23.66 |
| Aug 21, 2017 | 23.29 |
| Aug 18, 2017 | 23.20 |
| Aug 17, 2017 | 23.38 |
| Aug 16, 2017 | 23.92 |
| Aug 15, 2017 | 23.86 |
| Aug 14, 2017 | 24.28 |
| Aug 11, 2017 | 23.74 |
| Aug 10, 2017 | 23.78 |
| Aug 9, 2017 | 24.24 |
| Aug 8, 2017 | 24.48 |
| Aug 7, 2017 | 24.45 |
| Aug 4, 2017 | 24.70 |
| Aug 3, 2017 | 24.23 |
| Aug 2, 2017 | 24.05 |
| Aug 1, 2017 | 24.17 |
| Jul 31, 2017 | 23.61 |
| Jul 28, 2017 | 23.73 |
| Jul 27, 2017 | 23.73 |
| Jul 26, 2017 | 24.28 |
| Jul 25, 2017 | 26.95 |
| Jul 24, 2017 | 27.54 |
| Jul 21, 2017 | 27.77 |
| Jul 20, 2017 | 28.30 |
| Jul 19, 2017 | 28.27 |
| Jul 18, 2017 | 27.55 |
| Jul 17, 2017 | 27.23 |
| Jul 14, 2017 | 27.30 |
| Jul 13, 2017 | 27.34 |
| Jul 12, 2017 | 27.65 |
| Jul 11, 2017 | 27.53 |
| Jul 10, 2017 | 27.18 |
| Jul 7, 2017 | 27.77 |
| Jul 6, 2017 | 27.05 |
| Jul 5, 2017 | 27.74 |
| Jul 3, 2017 | 28.14 |
| Jun 30, 2017 | 27.99 |
| Jun 29, 2017 | 30.27 |
| Jun 28, 2017 | 30.49 |
| Jun 27, 2017 | 29.72 |
| Jun 26, 2017 | 30.02 |
| Jun 23, 2017 | 29.88 |
| Jun 22, 2017 | 29.71 |
| Jun 21, 2017 | 29.72 |
| Jun 20, 2017 | 29.80 |
| Jun 19, 2017 | 30.01 |
| Jun 16, 2017 | 30.05 |
| Jun 15, 2017 | 30.03 |
| Jun 14, 2017 | 29.88 |
| Jun 13, 2017 | 30.25 |
| Jun 12, 2017 | 30.25 |
| Jun 9, 2017 | 30.16 |
| Jun 8, 2017 | 29.32 |
| Jun 7, 2017 | 29.22 |
| Jun 6, 2017 | 29.11 |
| Jun 5, 2017 | 29.13 |
| Jun 2, 2017 | 28.78 |
| Jun 1, 2017 | 28.98 |
| May 31, 2017 | 28.53 |
| May 30, 2017 | 28.48 |
| May 26, 2017 | 28.66 |
| May 25, 2017 | 28.42 |
| May 24, 2017 | 28.67 |
| May 23, 2017 | 28.48 |
| May 22, 2017 | 28.43 |
| May 19, 2017 | 28.37 |
| May 18, 2017 | 27.86 |
| May 17, 2017 | 27.77 |
| May 16, 2017 | 28.70 |
| May 15, 2017 | 29.19 |
| May 12, 2017 | 29.27 |
| May 11, 2017 | 29.73 |
| May 10, 2017 | 30.15 |
| May 9, 2017 | 29.95 |
| May 8, 2017 | 29.56 |
| May 5, 2017 | 29.35 |
| May 4, 2017 | 29.41 |
| May 3, 2017 | 30.34 |
| May 2, 2017 | 28.01 |
| May 1, 2017 | 28.06 |
| Apr 28, 2017 | 27.97 |
| Apr 27, 2017 | 28.32 |
| Apr 26, 2017 | 28.35 |
| Apr 25, 2017 | 27.61 |
| Apr 24, 2017 | 26.59 |
| Apr 21, 2017 | 25.99 |
| Apr 20, 2017 | 25.66 |
| Apr 19, 2017 | 25.34 |
| Apr 18, 2017 | 25.16 |
| Apr 17, 2017 | 25.24 |
| Apr 13, 2017 | 24.51 |
| Apr 12, 2017 | 24.84 |
| Apr 11, 2017 | 25.47 |
| Apr 10, 2017 | 24.95 |
| Apr 7, 2017 | 25.65 |
| Apr 6, 2017 | 25.58 |
| Apr 5, 2017 | 25.22 |
| Apr 4, 2017 | 25.23 |
| Apr 3, 2017 | 24.78 |
| Mar 31, 2017 | 25.96 |
| Mar 30, 2017 | 24.87 |
| Mar 29, 2017 | 24.20 |
| Mar 28, 2017 | 24.50 |
| Mar 27, 2017 | 24.47 |
| Mar 24, 2017 | 24.11 |
| Mar 23, 2017 | 24.33 |
| Mar 22, 2017 | 23.98 |
| Mar 21, 2017 | 23.93 |
| Mar 20, 2017 | 24.61 |
| Mar 17, 2017 | 24.61 |
| Mar 16, 2017 | 24.37 |
| Mar 15, 2017 | 24.66 |
| Mar 14, 2017 | 24.16 |
| Mar 13, 2017 | 24.43 |
| Mar 10, 2017 | 24.56 |
| Mar 9, 2017 | 23.53 |
| Mar 8, 2017 | 23.68 |
| Mar 7, 2017 | 24.09 |
| Mar 6, 2017 | 23.88 |
| Mar 3, 2017 | 24.20 |
| Mar 2, 2017 | 23.93 |
| Mar 1, 2017 | 23.97 |
| Feb 28, 2017 | 23.71 |
| Feb 27, 2017 | 23.69 |
| Feb 24, 2017 | 23.23 |
| Feb 23, 2017 | 23.72 |
| Feb 22, 2017 | 23.59 |
| Feb 21, 2017 | 23.55 |
| Feb 17, 2017 | 24.17 |
| Feb 16, 2017 | 23.41 |
| Feb 15, 2017 | 25.07 |
| Feb 14, 2017 | 24.97 |
| Feb 13, 2017 | 25.32 |
| Feb 10, 2017 | 25.26 |
| Feb 9, 2017 | 24.93 |
| Feb 8, 2017 | 24.72 |
| Feb 7, 2017 | 24.71 |
| Feb 6, 2017 | 24.68 |
| Feb 3, 2017 | 24.99 |
| Feb 2, 2017 | 24.76 |
| Feb 1, 2017 | 25.17 |
| Jan 31, 2017 | 24.77 |
| Jan 30, 2017 | 25.07 |
| Jan 27, 2017 | 25.02 |
| Jan 26, 2017 | 24.93 |
| Jan 25, 2017 | 25.24 |
| Jan 24, 2017 | 25.13 |
| Jan 23, 2017 | 24.78 |
| Jan 20, 2017 | 24.64 |
| Jan 19, 2017 | 24.35 |
| Jan 18, 2017 | 24.48 |
| Jan 17, 2017 | 24.11 |
| Jan 13, 2017 | 24.60 |
| Jan 12, 2017 | 24.54 |
| Jan 11, 2017 | 25.15 |
| Jan 10, 2017 | 25.18 |
| Jan 9, 2017 | 25.06 |
| Jan 6, 2017 | 25.00 |
| Jan 5, 2017 | 24.85 |
| Jan 4, 2017 | 25.13 |
| Jan 3, 2017 | 25.05 |
| Dec 30, 2016 | 23.71 |
| Dec 29, 2016 | 24.18 |
| Dec 28, 2016 | 24.20 |
| Dec 27, 2016 | 24.39 |
| Dec 23, 2016 | 24.05 |
| Dec 22, 2016 | 24.18 |
| Dec 21, 2016 | 24.05 |
| Dec 20, 2016 | 24.33 |
| Dec 19, 2016 | 24.16 |
| Dec 16, 2016 | 23.56 |
| Dec 15, 2016 | 23.69 |
| Dec 14, 2016 | 23.56 |
| Dec 13, 2016 | 23.76 |
| Dec 12, 2016 | 23.86 |
| Dec 9, 2016 | 24.09 |
| Dec 8, 2016 | 23.99 |
| Dec 7, 2016 | 23.48 |
| Dec 6, 2016 | 23.24 |
| Dec 5, 2016 | 22.69 |
| Dec 2, 2016 | 21.81 |
| Dec 1, 2016 | 22.06 |
| Nov 30, 2016 | 21.54 |
| Nov 29, 2016 | 21.51 |
| Nov 28, 2016 | 21.67 |
| Nov 25, 2016 | 21.93 |
| Nov 23, 2016 | 21.58 |
| Nov 22, 2016 | 21.46 |
| Nov 21, 2016 | 21.18 |
| Nov 18, 2016 | 21.16 |
| Nov 17, 2016 | 20.70 |
| Nov 16, 2016 | 20.71 |
| Nov 15, 2016 | 20.32 |
| Nov 14, 2016 | 20.07 |
| Nov 11, 2016 | 20.13 |
| Nov 10, 2016 | 20.07 |
| Nov 9, 2016 | 19.34 |
| Nov 8, 2016 | 17.26 |
| Nov 7, 2016 | 17.24 |
| Nov 4, 2016 | 16.89 |
| Nov 3, 2016 | 16.81 |
| Nov 2, 2016 | 16.84 |
| Nov 1, 2016 | 16.98 |
| Oct 31, 2016 | 17.25 |
| Oct 28, 2016 | 16.59 |
| Oct 27, 2016 | 17.14 |
| Oct 26, 2016 | 15.94 |
| Oct 25, 2016 | 13.85 |
| Oct 24, 2016 | 13.70 |
| Oct 21, 2016 | 13.64 |
| Oct 20, 2016 | 13.41 |
| Oct 19, 2016 | 13.45 |
| Oct 18, 2016 | 13.33 |
| Oct 17, 2016 | 13.37 |
| Oct 14, 2016 | 13.44 |
| Oct 13, 2016 | 13.44 |
| Oct 12, 2016 | 13.49 |
| Oct 11, 2016 | 13.62 |
| Oct 10, 2016 | 13.87 |
| Oct 7, 2016 | 13.60 |
| Oct 6, 2016 | 13.70 |
| Oct 5, 2016 | 13.63 |
| Oct 4, 2016 | 13.61 |
| Oct 3, 2016 | 13.73 |
| Sep 30, 2016 | 13.73 |
| Sep 29, 2016 | 13.16 |
| Sep 28, 2016 | 13.41 |
| Sep 27, 2016 | 13.50 |
| Sep 26, 2016 | 13.62 |
| Sep 23, 2016 | 13.65 |
| Sep 22, 2016 | 13.68 |
| Sep 21, 2016 | 13.46 |
| Sep 20, 2016 | 13.25 |
| Sep 19, 2016 | 13.24 |
| Sep 16, 2016 | 13.41 |
| Sep 15, 2016 | 13.69 |
| Sep 14, 2016 | 13.14 |
| Sep 13, 2016 | 13.16 |
| Sep 12, 2016 | 13.50 |
| Sep 9, 2016 | 13.25 |
| Sep 8, 2016 | 13.64 |
| Sep 7, 2016 | 13.81 |
| Sep 6, 2016 | 13.86 |
| Sep 2, 2016 | 13.95 |
| Sep 1, 2016 | 14.02 |
| Aug 31, 2016 | 13.99 |
| Aug 30, 2016 | 14.31 |
| Aug 29, 2016 | 14.25 |
| Aug 26, 2016 | 14.43 |
| Aug 25, 2016 | 14.49 |
| Aug 24, 2016 | 14.73 |
| Aug 23, 2016 | 14.82 |
| Aug 22, 2016 | 14.43 |
| Aug 19, 2016 | 14.40 |
| Aug 18, 2016 | 13.80 |
| Aug 17, 2016 | 13.55 |
| Aug 16, 2016 | 13.60 |
| Aug 15, 2016 | 13.59 |
| Aug 12, 2016 | 13.55 |
| Aug 11, 2016 | 13.54 |
| Aug 10, 2016 | 13.39 |
| Aug 9, 2016 | 13.49 |
| Aug 8, 2016 | 13.64 |
| Aug 5, 2016 | 13.57 |
| Aug 4, 2016 | 13.25 |
| Aug 3, 2016 | 13.24 |
| Aug 2, 2016 | 13.13 |
| Aug 1, 2016 | 13.38 |
| Jul 29, 2016 | 13.14 |
| Jul 28, 2016 | 13.06 |
| Jul 27, 2016 | 13.07 |
| Jul 26, 2016 | 14.21 |
| Jul 25, 2016 | 14.18 |
| Jul 22, 2016 | 14.37 |
| Jul 21, 2016 | 14.36 |
| Jul 20, 2016 | 14.37 |
| Jul 19, 2016 | 14.17 |
| Jul 18, 2016 | 14.36 |
| Jul 15, 2016 | 14.39 |
| Jul 14, 2016 | 14.42 |
| Jul 13, 2016 | 14.47 |
| Jul 12, 2016 | 14.47 |
| Jul 11, 2016 | 14.27 |
| Jul 8, 2016 | 14.29 |
| Jul 7, 2016 | 13.95 |
| Jul 6, 2016 | 13.94 |
| Jul 5, 2016 | 13.78 |
| Jul 1, 2016 | 14.36 |
| Jun 30, 2016 | 14.12 |
| Jun 29, 2016 | 12.08 |
| Jun 28, 2016 | 11.75 |
| Jun 27, 2016 | 11.88 |
| Jun 24, 2016 | 11.95 |
| Jun 23, 2016 | 12.46 |
| Jun 22, 2016 | 12.17 |
| Jun 21, 2016 | 12.28 |
| Jun 20, 2016 | 12.40 |
| Jun 17, 2016 | 12.40 |
| Jun 16, 2016 | 12.51 |
| Jun 15, 2016 | 12.40 |
| Jun 14, 2016 | 12.42 |
| Jun 13, 2016 | 12.39 |
| Jun 10, 2016 | 12.41 |
| Jun 9, 2016 | 12.54 |
| Jun 8, 2016 | 12.40 |
| Jun 7, 2016 | 12.38 |
| Jun 6, 2016 | 12.39 |
| Jun 3, 2016 | 12.22 |
| Jun 2, 2016 | 12.28 |
| Jun 1, 2016 | 12.38 |
| May 31, 2016 | 12.45 |
| May 27, 2016 | 12.36 |
| May 26, 2016 | 12.06 |
| May 25, 2016 | 11.87 |