Strategic Education (STRA) EV to CFO (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 808.05 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 10.09 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 12.24 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.40 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.14 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.23 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 22.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 7.12 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 19.91 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 8.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.12 |
| May 20, 2026 | 7.20 |
| May 19, 2026 | 7.22 |
| May 18, 2026 | 7.28 |
| May 15, 2026 | 7.09 |
| May 14, 2026 | 7.11 |
| May 13, 2026 | 7.09 |
| May 12, 2026 | 7.07 |
| May 11, 2026 | 6.98 |
| May 8, 2026 | 7.23 |
| May 7, 2026 | 7.12 |
| May 6, 2026 | 7.07 |
| May 5, 2026 | 7.11 |
| May 4, 2026 | 6.91 |
| May 1, 2026 | 7.04 |
| Apr 30, 2026 | 7.05 |
| Apr 29, 2026 | 7.11 |
| Apr 28, 2026 | 6.99 |
| Apr 27, 2026 | 6.81 |
| Apr 24, 2026 | 6.57 |
| Apr 23, 2026 | 6.44 |
| Apr 22, 2026 | 7.57 |
| Apr 21, 2026 | 7.57 |
| Apr 20, 2026 | 7.53 |
| Apr 17, 2026 | 7.53 |
| Apr 16, 2026 | 7.40 |
| Apr 15, 2026 | 7.26 |
| Apr 14, 2026 | 7.15 |
| Apr 13, 2026 | 7.13 |
| Apr 10, 2026 | 7.33 |
| Apr 9, 2026 | 7.46 |
| Apr 8, 2026 | 7.56 |
| Apr 7, 2026 | 7.57 |
| Apr 6, 2026 | 7.60 |
| Apr 2, 2026 | 7.58 |
| Apr 1, 2026 | 7.53 |
| Mar 31, 2026 | 7.51 |
| Mar 30, 2026 | 8.72 |
| Mar 27, 2026 | 8.60 |
| Mar 26, 2026 | 8.83 |
| Mar 25, 2026 | 8.84 |
| Mar 24, 2026 | 8.64 |
| Mar 23, 2026 | 8.88 |
| Mar 20, 2026 | 8.52 |
| Mar 19, 2026 | 8.55 |
| Mar 18, 2026 | 8.48 |
| Mar 17, 2026 | 8.50 |
| Mar 16, 2026 | 8.35 |
| Mar 13, 2026 | 8.52 |
| Mar 12, 2026 | 8.34 |
| Mar 11, 2026 | 8.31 |
| Mar 10, 2026 | 8.38 |
| Mar 9, 2026 | 8.69 |
| Mar 6, 2026 | 8.72 |
| Mar 5, 2026 | 8.91 |
| Mar 4, 2026 | 8.62 |
| Mar 3, 2026 | 9.11 |
| Mar 2, 2026 | 8.94 |
| Feb 27, 2026 | 8.70 |
| Feb 26, 2026 | 8.25 |
| Feb 25, 2026 | 7.97 |
| Feb 24, 2026 | 7.91 |
| Feb 23, 2026 | 7.85 |
| Feb 20, 2026 | 7.99 |
| Feb 19, 2026 | 7.96 |
| Feb 18, 2026 | 8.04 |
| Feb 17, 2026 | 7.96 |
| Feb 13, 2026 | 7.88 |
| Feb 12, 2026 | 7.75 |
| Feb 11, 2026 | 8.12 |
| Feb 10, 2026 | 8.51 |
| Feb 9, 2026 | 8.43 |
| Feb 6, 2026 | 8.59 |
| Feb 5, 2026 | 8.44 |
| Feb 4, 2026 | 8.59 |
| Feb 3, 2026 | 8.46 |
| Feb 2, 2026 | 9.12 |
| Jan 30, 2026 | 9.01 |
| Jan 29, 2026 | 8.96 |
| Jan 28, 2026 | 8.93 |
| Jan 27, 2026 | 8.89 |
| Jan 26, 2026 | 9.00 |
| Jan 23, 2026 | 9.08 |
| Jan 22, 2026 | 9.16 |
| Jan 21, 2026 | 9.09 |
| Jan 20, 2026 | 8.87 |
| Jan 16, 2026 | 8.89 |
| Jan 15, 2026 | 8.95 |
| Jan 14, 2026 | 8.87 |
| Jan 13, 2026 | 8.87 |
| Jan 12, 2026 | 8.89 |
| Jan 9, 2026 | 8.82 |
| Jan 8, 2026 | 8.82 |
| Jan 7, 2026 | 8.64 |
| Jan 6, 2026 | 9.07 |
| Jan 5, 2026 | 8.98 |
| Jan 2, 2026 | 8.27 |
| Dec 31, 2025 | 8.46 |
| Dec 30, 2025 | 9.49 |
| Dec 29, 2025 | 9.45 |
| Dec 26, 2025 | 9.49 |
| Dec 24, 2025 | 9.43 |
| Dec 23, 2025 | 9.36 |
| Dec 22, 2025 | 9.38 |
| Dec 19, 2025 | 9.40 |
| Dec 18, 2025 | 9.73 |
| Dec 17, 2025 | 9.53 |
| Dec 16, 2025 | 9.47 |
| Dec 15, 2025 | 9.40 |
| Dec 12, 2025 | 9.44 |
| Dec 11, 2025 | 9.47 |
| Dec 10, 2025 | 9.24 |
| Dec 9, 2025 | 9.12 |
| Dec 8, 2025 | 8.90 |
| Dec 5, 2025 | 9.36 |
| Dec 4, 2025 | 9.37 |
| Dec 3, 2025 | 9.29 |
| Dec 2, 2025 | 9.21 |
| Dec 1, 2025 | 9.12 |
| Nov 28, 2025 | 9.09 |
| Nov 26, 2025 | 9.06 |
| Nov 25, 2025 | 8.99 |
| Nov 24, 2025 | 8.85 |
| Nov 21, 2025 | 9.09 |
| Nov 20, 2025 | 8.94 |
| Nov 19, 2025 | 9.10 |
| Nov 18, 2025 | 9.06 |
| Nov 17, 2025 | 8.98 |
| Nov 14, 2025 | 9.35 |
| Nov 13, 2025 | 9.43 |
| Nov 12, 2025 | 9.33 |
| Nov 11, 2025 | 9.38 |
| Nov 10, 2025 | 9.14 |
| Nov 7, 2025 | 8.83 |
| Nov 6, 2025 | 8.74 |
| Nov 5, 2025 | 8.67 |
| Nov 4, 2025 | 8.70 |
| Nov 3, 2025 | 8.65 |
| Oct 31, 2025 | 8.82 |
| Oct 30, 2025 | 9.24 |
| Oct 29, 2025 | 9.12 |
| Oct 28, 2025 | 9.84 |
| Oct 27, 2025 | 9.85 |
| Oct 24, 2025 | 9.86 |
| Oct 23, 2025 | 9.82 |
| Oct 22, 2025 | 9.75 |
| Oct 21, 2025 | 9.79 |
| Oct 20, 2025 | 9.51 |
| Oct 17, 2025 | 9.40 |
| Oct 16, 2025 | 9.24 |
| Oct 15, 2025 | 9.31 |
| Oct 14, 2025 | 9.24 |
| Oct 13, 2025 | 9.14 |
| Oct 10, 2025 | 9.15 |
| Oct 9, 2025 | 9.27 |
| Oct 8, 2025 | 9.45 |
| Oct 7, 2025 | 9.37 |
| Oct 6, 2025 | 9.84 |
| Oct 3, 2025 | 10.03 |
| Oct 2, 2025 | 10.13 |
| Oct 1, 2025 | 10.08 |
| Sep 30, 2025 | 10.12 |
| Sep 29, 2025 | 10.92 |
| Sep 26, 2025 | 10.83 |
| Sep 25, 2025 | 10.68 |
| Sep 24, 2025 | 10.62 |
| Sep 23, 2025 | 10.64 |
| Sep 22, 2025 | 10.66 |
| Sep 19, 2025 | 10.41 |
| Sep 18, 2025 | 10.55 |
| Sep 17, 2025 | 10.40 |
| Sep 16, 2025 | 10.33 |
| Sep 15, 2025 | 10.28 |
| Sep 12, 2025 | 10.52 |
| Sep 11, 2025 | 10.74 |
| Sep 10, 2025 | 10.29 |
| Sep 9, 2025 | 10.48 |
| Sep 8, 2025 | 10.56 |
| Sep 5, 2025 | 10.40 |
| Sep 4, 2025 | 10.55 |
| Sep 3, 2025 | 10.53 |
| Sep 2, 2025 | 10.50 |
| Aug 29, 2025 | 10.32 |
| Aug 28, 2025 | 10.34 |
| Aug 27, 2025 | 10.35 |
| Aug 26, 2025 | 10.29 |
| Aug 25, 2025 | 10.38 |
| Aug 22, 2025 | 10.41 |
| Aug 21, 2025 | 10.20 |
| Aug 20, 2025 | 10.04 |
| Aug 19, 2025 | 10.04 |
| Aug 18, 2025 | 9.99 |
| Aug 15, 2025 | 9.90 |
| Aug 14, 2025 | 9.84 |
| Aug 13, 2025 | 9.96 |
| Aug 12, 2025 | 9.87 |
| Aug 11, 2025 | 9.56 |
| Aug 8, 2025 | 9.76 |
| Aug 7, 2025 | 9.74 |
| Aug 6, 2025 | 9.87 |
| Aug 5, 2025 | 9.41 |
| Aug 4, 2025 | 9.28 |
| Aug 1, 2025 | 9.42 |
| Jul 31, 2025 | 9.32 |
| Jul 30, 2025 | 9.33 |
| Jul 29, 2025 | 10.05 |
| Jul 28, 2025 | 9.98 |
| Jul 25, 2025 | 9.91 |
| Jul 24, 2025 | 9.80 |
| Jul 23, 2025 | 9.86 |
| Jul 22, 2025 | 9.81 |
| Jul 21, 2025 | 9.80 |
| Jul 18, 2025 | 10.05 |
| Jul 17, 2025 | 10.13 |
| Jul 16, 2025 | 10.04 |
| Jul 15, 2025 | 10.01 |
| Jul 14, 2025 | 10.06 |
| Jul 11, 2025 | 10.16 |
| Jul 10, 2025 | 10.27 |
| Jul 9, 2025 | 10.25 |
| Jul 8, 2025 | 10.28 |
| Jul 7, 2025 | 10.24 |
| Jul 3, 2025 | 10.61 |
| Jul 2, 2025 | 10.70 |
| Jul 1, 2025 | 10.98 |
| Jun 30, 2025 | 10.84 |
| Jun 27, 2025 | 11.42 |
| Jun 26, 2025 | 11.46 |
| Jun 25, 2025 | 11.30 |
| Jun 24, 2025 | 11.52 |
| Jun 23, 2025 | 11.59 |
| Jun 20, 2025 | 11.47 |
| Jun 18, 2025 | 11.18 |
| Jun 17, 2025 | 11.11 |
| Jun 16, 2025 | 11.16 |
| Jun 13, 2025 | 11.14 |
| Jun 12, 2025 | 11.20 |
| Jun 11, 2025 | 11.22 |
| Jun 10, 2025 | 11.00 |
| Jun 9, 2025 | 11.36 |
| Jun 6, 2025 | 11.94 |
| Jun 5, 2025 | 11.97 |
| Jun 4, 2025 | 12.18 |
| Jun 3, 2025 | 12.29 |
| Jun 2, 2025 | 12.36 |
| May 30, 2025 | 12.20 |
| May 29, 2025 | 12.06 |
| May 28, 2025 | 12.02 |
| May 27, 2025 | 11.96 |
| May 23, 2025 | 11.66 |
| May 22, 2025 | 11.67 |
| May 21, 2025 | 11.79 |
| May 20, 2025 | 12.05 |
| May 19, 2025 | 12.11 |
| May 16, 2025 | 12.07 |
| May 15, 2025 | 11.83 |
| May 14, 2025 | 11.77 |
| May 13, 2025 | 11.92 |
| May 12, 2025 | 11.88 |
| May 9, 2025 | 11.92 |
| May 8, 2025 | 11.76 |
| May 7, 2025 | 11.78 |
| May 6, 2025 | 11.70 |
| May 5, 2025 | 11.45 |
| May 2, 2025 | 11.24 |
| May 1, 2025 | 10.75 |
| Apr 30, 2025 | 10.79 |
| Apr 29, 2025 | 10.88 |
| Apr 28, 2025 | 10.62 |
| Apr 25, 2025 | 10.70 |
| Apr 24, 2025 | 10.56 |
| Apr 23, 2025 | 10.58 |
| Apr 22, 2025 | 10.38 |
| Apr 21, 2025 | 10.22 |
| Apr 17, 2025 | 10.57 |
| Apr 16, 2025 | 10.37 |
| Apr 15, 2025 | 10.35 |
| Apr 14, 2025 | 10.16 |
| Apr 11, 2025 | 10.24 |
| Apr 10, 2025 | 10.36 |
| Apr 9, 2025 | 10.77 |
| Apr 8, 2025 | 10.14 |
| Apr 7, 2025 | 10.26 |
| Apr 4, 2025 | 10.72 |
| Apr 3, 2025 | 10.89 |
| Apr 2, 2025 | 11.37 |
| Apr 1, 2025 | 11.27 |
| Mar 31, 2025 | 11.14 |
| Mar 28, 2025 | 10.75 |
| Mar 27, 2025 | 10.84 |
| Mar 26, 2025 | 10.59 |
| Mar 25, 2025 | 10.42 |
| Mar 24, 2025 | 10.39 |
| Mar 21, 2025 | 10.30 |
| Mar 20, 2025 | 10.25 |
| Mar 19, 2025 | 10.21 |
| Mar 18, 2025 | 9.97 |
| Mar 17, 2025 | 9.93 |
| Mar 14, 2025 | 9.96 |
| Mar 13, 2025 | 9.85 |
| Mar 12, 2025 | 9.96 |
| Mar 11, 2025 | 9.97 |
| Mar 10, 2025 | 10.30 |
| Mar 7, 2025 | 10.43 |
| Mar 6, 2025 | 10.43 |
| Mar 5, 2025 | 10.29 |
| Mar 4, 2025 | 10.16 |
| Mar 3, 2025 | 10.14 |
| Feb 28, 2025 | 10.04 |
| Feb 27, 2025 | 9.94 |
| Feb 26, 2025 | 12.45 |
| Feb 25, 2025 | 12.38 |
| Feb 24, 2025 | 12.51 |
| Feb 21, 2025 | 12.97 |
| Feb 20, 2025 | 13.21 |
| Feb 19, 2025 | 13.07 |
| Feb 18, 2025 | 13.13 |
| Feb 14, 2025 | 13.06 |
| Feb 13, 2025 | 12.93 |
| Feb 12, 2025 | 12.80 |
| Feb 11, 2025 | 12.82 |
| Feb 10, 2025 | 12.74 |
| Feb 7, 2025 | 12.68 |
| Feb 6, 2025 | 12.79 |
| Feb 5, 2025 | 12.82 |
| Feb 4, 2025 | 12.81 |
| Feb 3, 2025 | 12.47 |
| Jan 31, 2025 | 12.49 |
| Jan 30, 2025 | 12.54 |
| Jan 29, 2025 | 12.39 |
| Jan 28, 2025 | 12.42 |
| Jan 27, 2025 | 12.43 |
| Jan 24, 2025 | 12.24 |
| Jan 23, 2025 | 12.39 |
| Jan 22, 2025 | 12.34 |
| Jan 21, 2025 | 12.35 |
| Jan 17, 2025 | 12.32 |
| Jan 16, 2025 | 12.34 |
| Jan 15, 2025 | 12.14 |
| Jan 14, 2025 | 11.98 |
| Jan 13, 2025 | 11.87 |
| Jan 10, 2025 | 11.56 |
| Jan 8, 2025 | 11.77 |
| Jan 7, 2025 | 11.61 |
| Jan 6, 2025 | 11.62 |
| Jan 3, 2025 | 11.71 |
| Jan 2, 2025 | 11.68 |
| Dec 31, 2024 | 11.83 |
| Dec 30, 2024 | 10.59 |
| Dec 27, 2024 | 10.64 |
| Dec 26, 2024 | 10.79 |
| Dec 24, 2024 | 10.77 |
| Dec 23, 2024 | 10.61 |
| Dec 20, 2024 | 10.63 |
| Dec 19, 2024 | 10.93 |
| Dec 18, 2024 | 10.96 |
| Dec 17, 2024 | 11.53 |
| Dec 16, 2024 | 11.77 |
| Dec 13, 2024 | 11.43 |
| Dec 12, 2024 | 11.57 |
| Dec 11, 2024 | 11.48 |
| Dec 10, 2024 | 11.54 |
| Dec 9, 2024 | 11.38 |
| Dec 6, 2024 | 11.32 |
| Dec 5, 2024 | 11.41 |
| Dec 4, 2024 | 11.55 |
| Dec 3, 2024 | 11.50 |
| Dec 2, 2024 | 11.48 |
| Nov 29, 2024 | 11.41 |
| Nov 27, 2024 | 11.50 |
| Nov 26, 2024 | 11.42 |
| Nov 25, 2024 | 11.50 |
| Nov 22, 2024 | 11.48 |
| Nov 21, 2024 | 11.13 |
| Nov 20, 2024 | 10.99 |
| Nov 19, 2024 | 10.90 |
| Nov 18, 2024 | 11.02 |
| Nov 15, 2024 | 10.99 |
| Nov 14, 2024 | 11.13 |
| Nov 13, 2024 | 11.37 |
| Nov 12, 2024 | 11.30 |
| Nov 11, 2024 | 11.30 |
| Nov 8, 2024 | 11.55 |
| Nov 7, 2024 | 11.37 |
| Nov 6, 2024 | 11.10 |
| Nov 5, 2024 | 10.04 |
| Nov 4, 2024 | 9.86 |
| Nov 1, 2024 | 9.85 |
| Oct 31, 2024 | 9.89 |
| Oct 30, 2024 | 10.05 |
| Oct 29, 2024 | 9.96 |
| Oct 28, 2024 | 9.87 |
| Oct 25, 2024 | 9.75 |
| Oct 24, 2024 | 9.78 |
| Oct 23, 2024 | 9.94 |
| Oct 22, 2024 | 9.77 |
| Oct 21, 2024 | 9.79 |
| Oct 18, 2024 | 10.05 |
| Oct 17, 2024 | 10.13 |
| Oct 16, 2024 | 10.07 |
| Oct 15, 2024 | 10.12 |
| Oct 14, 2024 | 10.08 |
| Oct 11, 2024 | 9.96 |
| Oct 10, 2024 | 9.96 |
| Oct 9, 2024 | 9.94 |
| Oct 8, 2024 | 10.05 |
| Oct 7, 2024 | 9.87 |
| Oct 4, 2024 | 10.12 |
| Oct 3, 2024 | 10.06 |
| Oct 2, 2024 | 10.29 |
| Oct 1, 2024 | 10.41 |
| Sep 30, 2024 | 10.61 |
| Sep 27, 2024 | 10.75 |
| Sep 26, 2024 | 10.57 |
| Sep 25, 2024 | 10.60 |
| Sep 24, 2024 | 10.68 |
| Sep 23, 2024 | 10.72 |
| Sep 20, 2024 | 10.82 |
| Sep 19, 2024 | 11.03 |
| Sep 18, 2024 | 10.83 |
| Sep 17, 2024 | 10.88 |
| Sep 16, 2024 | 10.98 |
| Sep 13, 2024 | 10.94 |
| Sep 12, 2024 | 10.80 |
| Sep 11, 2024 | 10.69 |
| Sep 10, 2024 | 10.63 |
| Sep 9, 2024 | 10.83 |
| Sep 6, 2024 | 10.69 |
| Sep 5, 2024 | 11.04 |
| Sep 4, 2024 | 11.05 |
| Sep 3, 2024 | 11.28 |
| Aug 30, 2024 | 11.25 |
| Aug 29, 2024 | 11.24 |
| Aug 28, 2024 | 11.26 |
| Aug 27, 2024 | 11.39 |
| Aug 26, 2024 | 11.38 |
| Aug 23, 2024 | 11.37 |
| Aug 22, 2024 | 11.22 |
| Aug 21, 2024 | 11.21 |
| Aug 20, 2024 | 11.21 |
| Aug 19, 2024 | 11.25 |
| Aug 16, 2024 | 11.15 |
| Aug 15, 2024 | 11.10 |
| Aug 14, 2024 | 10.97 |
| Aug 13, 2024 | 10.97 |
| Aug 12, 2024 | 10.72 |
| Aug 9, 2024 | 11.00 |
| Aug 8, 2024 | 10.97 |
| Aug 7, 2024 | 10.57 |
| Aug 6, 2024 | 10.84 |
| Aug 5, 2024 | 10.95 |
| Aug 2, 2024 | 11.03 |
| Aug 1, 2024 | 11.30 |
| Jul 31, 2024 | 12.42 |
| Jul 30, 2024 | 14.45 |
| Jul 29, 2024 | 14.19 |
| Jul 26, 2024 | 14.40 |
| Jul 25, 2024 | 14.08 |
| Jul 24, 2024 | 14.12 |
| Jul 23, 2024 | 14.21 |
| Jul 22, 2024 | 14.09 |
| Jul 19, 2024 | 14.06 |
| Jul 18, 2024 | 14.02 |
| Jul 17, 2024 | 14.21 |
| Jul 16, 2024 | 14.11 |
| Jul 15, 2024 | 13.64 |
| Jul 12, 2024 | 13.19 |
| Jul 11, 2024 | 13.13 |
| Jul 10, 2024 | 12.80 |
| Jul 9, 2024 | 12.71 |
| Jul 8, 2024 | 12.90 |
| Jul 5, 2024 | 12.93 |
| Jul 3, 2024 | 12.96 |
| Jul 2, 2024 | 12.86 |
| Jul 1, 2024 | 12.87 |
| Jun 28, 2024 | 14.64 |
| Jun 27, 2024 | 14.37 |
| Jun 26, 2024 | 14.52 |
| Jun 25, 2024 | 14.38 |
| Jun 24, 2024 | 14.37 |
| Jun 21, 2024 | 14.26 |
| Jun 20, 2024 | 14.28 |
| Jun 18, 2024 | 14.44 |
| Jun 17, 2024 | 14.47 |
| Jun 14, 2024 | 14.27 |
| Jun 13, 2024 | 14.42 |
| Jun 12, 2024 | 14.66 |
| Jun 11, 2024 | 14.52 |
| Jun 10, 2024 | 14.61 |
| Jun 7, 2024 | 14.65 |
| Jun 6, 2024 | 14.93 |
| Jun 5, 2024 | 15.38 |
| Jun 4, 2024 | 15.25 |
| Jun 3, 2024 | 15.21 |
| May 31, 2024 | 15.04 |
| May 30, 2024 | 15.09 |
| May 29, 2024 | 14.83 |
| May 28, 2024 | 15.00 |
| May 24, 2024 | 15.25 |
| May 23, 2024 | 15.38 |
| May 22, 2024 | 15.33 |
| May 21, 2024 | 15.52 |
| May 20, 2024 | 15.71 |
| May 17, 2024 | 15.87 |
| May 16, 2024 | 15.98 |
| May 15, 2024 | 15.86 |
| May 14, 2024 | 16.10 |
| May 13, 2024 | 16.10 |
| May 10, 2024 | 16.12 |
| May 9, 2024 | 16.20 |
| May 8, 2024 | 16.36 |
| May 7, 2024 | 16.18 |
| May 6, 2024 | 16.45 |
| May 3, 2024 | 16.10 |
| May 2, 2024 | 15.71 |
| May 1, 2024 | 15.24 |
| Apr 30, 2024 | 15.25 |
| Apr 29, 2024 | 15.69 |
| Apr 26, 2024 | 16.16 |
| Apr 25, 2024 | 15.57 |
| Apr 24, 2024 | 13.17 |
| Apr 23, 2024 | 12.98 |
| Apr 22, 2024 | 12.91 |
| Apr 19, 2024 | 12.80 |
| Apr 18, 2024 | 12.80 |
| Apr 17, 2024 | 12.79 |
| Apr 16, 2024 | 12.59 |
| Apr 15, 2024 | 12.67 |
| Apr 12, 2024 | 12.85 |
| Apr 11, 2024 | 13.15 |
| Apr 10, 2024 | 13.23 |
| Apr 9, 2024 | 13.64 |
| Apr 8, 2024 | 13.72 |
| Apr 5, 2024 | 13.59 |
| Apr 4, 2024 | 13.40 |
| Apr 3, 2024 | 13.35 |
| Apr 2, 2024 | 13.42 |
| Apr 1, 2024 | 13.65 |
| Mar 28, 2024 | 19.03 |
| Mar 27, 2024 | 19.00 |
| Mar 26, 2024 | 18.84 |
| Mar 25, 2024 | 18.83 |
| Mar 22, 2024 | 18.94 |
| Mar 21, 2024 | 18.85 |
| Mar 20, 2024 | 18.79 |
| Mar 19, 2024 | 18.49 |
| Mar 18, 2024 | 18.23 |
| Mar 15, 2024 | 18.44 |
| Mar 14, 2024 | 18.34 |
| Mar 13, 2024 | 18.75 |
| Mar 12, 2024 | 18.87 |
| Mar 11, 2024 | 18.85 |
| Mar 8, 2024 | 18.96 |
| Mar 7, 2024 | 19.31 |
| Mar 6, 2024 | 19.49 |
| Mar 5, 2024 | 19.34 |
| Mar 4, 2024 | 19.24 |
| Mar 1, 2024 | 19.93 |
| Feb 29, 2024 | 20.36 |
| Feb 28, 2024 | 17.22 |
| Feb 27, 2024 | 17.44 |
| Feb 26, 2024 | 17.38 |
| Feb 23, 2024 | 17.27 |
| Feb 22, 2024 | 17.08 |
| Feb 21, 2024 | 16.99 |
| Feb 20, 2024 | 16.98 |
| Feb 16, 2024 | 17.28 |
| Feb 15, 2024 | 17.51 |
| Feb 14, 2024 | 17.61 |
| Feb 13, 2024 | 17.25 |
| Feb 12, 2024 | 17.99 |
| Feb 9, 2024 | 17.89 |
| Feb 8, 2024 | 17.55 |
| Feb 7, 2024 | 17.31 |
| Feb 6, 2024 | 17.32 |
| Feb 5, 2024 | 17.21 |
| Feb 2, 2024 | 17.42 |
| Feb 1, 2024 | 17.44 |
| Jan 31, 2024 | 17.02 |
| Jan 30, 2024 | 17.28 |
| Jan 29, 2024 | 17.52 |
| Jan 26, 2024 | 17.39 |
| Jan 25, 2024 | 17.54 |
| Jan 24, 2024 | 17.42 |
| Jan 23, 2024 | 17.35 |
| Jan 22, 2024 | 17.48 |
| Jan 19, 2024 | 17.13 |
| Jan 18, 2024 | 16.79 |
| Jan 17, 2024 | 16.46 |
| Jan 16, 2024 | 16.38 |
| Jan 12, 2024 | 16.62 |
| Jan 11, 2024 | 16.34 |
| Jan 10, 2024 | 16.15 |
| Jan 9, 2024 | 16.00 |
| Jan 8, 2024 | 16.49 |
| Jan 5, 2024 | 16.23 |
| Jan 4, 2024 | 16.61 |
| Jan 3, 2024 | 16.71 |
| Jan 2, 2024 | 16.65 |
| Dec 29, 2023 | 22.22 |
| Dec 28, 2023 | 22.49 |
| Dec 27, 2023 | 22.81 |
| Dec 26, 2023 | 22.69 |
| Dec 22, 2023 | 22.59 |
| Dec 21, 2023 | 22.15 |
| Dec 20, 2023 | 22.04 |
| Dec 19, 2023 | 22.28 |
| Dec 18, 2023 | 22.00 |
| Dec 15, 2023 | 21.93 |
| Dec 14, 2023 | 22.22 |
| Dec 13, 2023 | 22.23 |
| Dec 12, 2023 | 22.04 |
| Dec 11, 2023 | 22.04 |
| Dec 8, 2023 | 21.87 |
| Dec 7, 2023 | 21.60 |
| Dec 6, 2023 | 21.50 |
| Dec 5, 2023 | 21.49 |
| Dec 4, 2023 | 21.82 |
| Dec 1, 2023 | 21.55 |
| Nov 30, 2023 | 21.32 |
| Nov 29, 2023 | 21.23 |
| Nov 28, 2023 | 21.64 |
| Nov 27, 2023 | 21.68 |
| Nov 24, 2023 | 21.66 |
| Nov 22, 2023 | 21.58 |
| Nov 21, 2023 | 21.28 |
| Nov 20, 2023 | 21.39 |
| Nov 17, 2023 | 21.44 |
| Nov 16, 2023 | 21.49 |
| Nov 15, 2023 | 21.61 |
| Nov 14, 2023 | 21.73 |
| Nov 13, 2023 | 21.06 |
| Nov 10, 2023 | 20.96 |
| Nov 9, 2023 | 21.06 |
| Nov 8, 2023 | 20.98 |
| Nov 7, 2023 | 21.12 |
| Nov 6, 2023 | 20.98 |
| Nov 3, 2023 | 20.81 |
| Nov 2, 2023 | 20.56 |
| Nov 1, 2023 | 19.70 |
| Oct 31, 2023 | 19.56 |
| Oct 30, 2023 | 19.34 |
| Oct 27, 2023 | 19.01 |
| Oct 26, 2023 | 18.83 |
| Oct 25, 2023 | 18.80 |
| Oct 24, 2023 | 18.74 |
| Oct 23, 2023 | 18.46 |
| Oct 20, 2023 | 19.10 |
| Oct 19, 2023 | 18.51 |
| Oct 18, 2023 | 19.48 |
| Oct 17, 2023 | 19.73 |
| Oct 16, 2023 | 19.55 |
| Oct 13, 2023 | 19.08 |
| Oct 12, 2023 | 19.14 |
| Oct 11, 2023 | 19.45 |
| Oct 10, 2023 | 19.44 |
| Oct 9, 2023 | 18.93 |
| Oct 6, 2023 | 18.54 |
| Oct 5, 2023 | 18.44 |
| Oct 4, 2023 | 18.12 |
| Oct 3, 2023 | 17.83 |
| Oct 2, 2023 | 17.75 |
| Sep 29, 2023 | 18.09 |
| Sep 28, 2023 | 18.19 |
| Sep 27, 2023 | 18.20 |
| Sep 26, 2023 | 18.25 |
| Sep 25, 2023 | 18.26 |
| Sep 22, 2023 | 18.21 |
| Sep 21, 2023 | 18.18 |
| Sep 20, 2023 | 18.24 |
| Sep 19, 2023 | 18.23 |
| Sep 18, 2023 | 18.17 |
| Sep 15, 2023 | 18.40 |
| Sep 14, 2023 | 18.03 |
| Sep 13, 2023 | 18.53 |
| Sep 12, 2023 | 18.64 |
| Sep 11, 2023 | 18.57 |
| Sep 8, 2023 | 18.45 |
| Sep 7, 2023 | 18.07 |
| Sep 6, 2023 | 18.04 |
| Sep 5, 2023 | 17.94 |
| Sep 1, 2023 | 19.08 |
| Aug 31, 2023 | 18.71 |
| Aug 30, 2023 | 18.93 |
| Aug 29, 2023 | 18.62 |
| Aug 28, 2023 | 19.06 |
| Aug 25, 2023 | 18.91 |
| Aug 24, 2023 | 18.76 |
| Aug 23, 2023 | 18.75 |
| Aug 22, 2023 | 18.47 |
| Aug 21, 2023 | 18.86 |
| Aug 18, 2023 | 17.99 |
| Aug 17, 2023 | 17.39 |
| Aug 16, 2023 | 17.35 |
| Aug 15, 2023 | 17.58 |
| Aug 14, 2023 | 17.74 |
| Aug 11, 2023 | 17.78 |
| Aug 10, 2023 | 18.12 |
| Aug 9, 2023 | 17.97 |
| Aug 8, 2023 | 18.03 |
| Aug 7, 2023 | 18.33 |
| Aug 4, 2023 | 18.09 |
| Aug 3, 2023 | 18.13 |
| Aug 2, 2023 | 17.96 |
| Aug 1, 2023 | 18.03 |
| Jul 31, 2023 | 18.05 |
| Jul 28, 2023 | 18.04 |
| Jul 27, 2023 | 17.61 |
| Jul 26, 2023 | 16.58 |
| Jul 25, 2023 | 16.42 |
| Jul 24, 2023 | 16.49 |
| Jul 21, 2023 | 16.34 |
| Jul 20, 2023 | 16.23 |
| Jul 19, 2023 | 16.30 |
| Jul 18, 2023 | 16.29 |
| Jul 17, 2023 | 16.11 |
| Jul 14, 2023 | 16.07 |
| Jul 13, 2023 | 15.98 |
| Jul 12, 2023 | 15.90 |
| Jul 11, 2023 | 15.72 |
| Jul 10, 2023 | 15.39 |
| Jul 7, 2023 | 15.37 |
| Jul 6, 2023 | 15.19 |
| Jul 5, 2023 | 15.65 |
| Jul 3, 2023 | 16.04 |
| Jun 30, 2023 | 16.08 |
| Jun 29, 2023 | 12.97 |
| Jun 28, 2023 | 12.96 |
| Jun 27, 2023 | 13.46 |
| Jun 26, 2023 | 13.55 |
| Jun 23, 2023 | 13.49 |
| Jun 22, 2023 | 13.83 |
| Jun 21, 2023 | 14.15 |
| Jun 20, 2023 | 14.32 |
| Jun 16, 2023 | 14.61 |
| Jun 15, 2023 | 14.59 |
| Jun 14, 2023 | 14.81 |
| Jun 13, 2023 | 14.79 |
| Jun 12, 2023 | 14.75 |
| Jun 9, 2023 | 14.86 |
| Jun 8, 2023 | 15.17 |
| Jun 7, 2023 | 15.49 |
| Jun 6, 2023 | 15.04 |
| Jun 5, 2023 | 14.52 |
| Jun 2, 2023 | 15.38 |
| Jun 1, 2023 | 15.30 |
| May 31, 2023 | 15.49 |
| May 30, 2023 | 15.33 |
| May 26, 2023 | 15.60 |
| May 25, 2023 | 15.37 |
| May 24, 2023 | 15.62 |
| May 23, 2023 | 15.41 |
| May 22, 2023 | 15.55 |
| May 19, 2023 | 15.29 |
| May 18, 2023 | 15.35 |
| May 17, 2023 | 15.36 |
| May 16, 2023 | 15.66 |
| May 15, 2023 | 15.90 |
| May 12, 2023 | 15.80 |
| May 11, 2023 | 15.76 |
| May 10, 2023 | 15.49 |
| May 9, 2023 | 16.02 |
| May 8, 2023 | 16.43 |
| May 5, 2023 | 16.20 |
| May 4, 2023 | 16.15 |
| May 3, 2023 | 16.28 |
| May 2, 2023 | 16.31 |
| May 1, 2023 | 17.99 |
| Apr 28, 2023 | 17.52 |
| Apr 27, 2023 | 17.96 |
| Apr 26, 2023 | 18.51 |
| Apr 25, 2023 | 18.36 |
| Apr 24, 2023 | 18.61 |
| Apr 21, 2023 | 18.62 |
| Apr 20, 2023 | 18.53 |
| Apr 19, 2023 | 18.37 |
| Apr 18, 2023 | 18.38 |
| Apr 17, 2023 | 18.60 |
| Apr 14, 2023 | 18.82 |
| Apr 13, 2023 | 18.98 |
| Apr 12, 2023 | 18.90 |
| Apr 11, 2023 | 18.78 |
| Apr 10, 2023 | 18.44 |
| Apr 6, 2023 | 18.05 |
| Apr 5, 2023 | 18.06 |
| Apr 4, 2023 | 17.78 |
| Apr 3, 2023 | 17.92 |
| Mar 31, 2023 | 17.93 |
| Mar 30, 2023 | 14.81 |
| Mar 29, 2023 | 14.49 |
| Mar 28, 2023 | 14.64 |
| Mar 27, 2023 | 14.87 |
| Mar 24, 2023 | 14.67 |
| Mar 23, 2023 | 14.38 |
| Mar 22, 2023 | 14.45 |
| Mar 21, 2023 | 14.74 |
| Mar 20, 2023 | 14.37 |
| Mar 17, 2023 | 14.14 |
| Mar 16, 2023 | 14.49 |
| Mar 15, 2023 | 14.18 |
| Mar 14, 2023 | 14.17 |
| Mar 13, 2023 | 13.93 |
| Mar 10, 2023 | 14.24 |
| Mar 9, 2023 | 14.33 |
| Mar 8, 2023 | 14.39 |
| Mar 7, 2023 | 14.25 |
| Mar 6, 2023 | 13.80 |
| Mar 3, 2023 | 14.01 |
| Mar 2, 2023 | 13.91 |
| Mar 1, 2023 | 13.87 |
| Feb 28, 2023 | 14.25 |
| Feb 27, 2023 | 14.61 |
| Feb 24, 2023 | 14.81 |
| Feb 23, 2023 | 14.43 |
| Feb 22, 2023 | 15.51 |
| Feb 21, 2023 | 15.91 |
| Feb 17, 2023 | 15.92 |
| Feb 16, 2023 | 15.79 |
| Feb 15, 2023 | 15.75 |
| Feb 14, 2023 | 15.66 |
| Feb 13, 2023 | 15.97 |
| Feb 10, 2023 | 15.70 |
| Feb 9, 2023 | 15.74 |
| Feb 8, 2023 | 15.61 |
| Feb 7, 2023 | 15.75 |
| Feb 6, 2023 | 15.86 |
| Feb 3, 2023 | 16.60 |
| Feb 2, 2023 | 16.28 |
| Feb 1, 2023 | 15.92 |
| Jan 31, 2023 | 15.77 |
| Jan 30, 2023 | 15.66 |
| Jan 27, 2023 | 15.67 |
| Jan 26, 2023 | 15.69 |
| Jan 25, 2023 | 15.69 |
| Jan 24, 2023 | 15.39 |
| Jan 23, 2023 | 15.09 |
| Jan 20, 2023 | 14.96 |
| Jan 19, 2023 | 14.52 |
| Jan 18, 2023 | 14.55 |
| Jan 17, 2023 | 14.72 |
| Jan 13, 2023 | 15.08 |
| Jan 12, 2023 | 14.70 |
| Jan 11, 2023 | 14.54 |
| Jan 10, 2023 | 14.52 |
| Jan 9, 2023 | 14.18 |
| Jan 6, 2023 | 14.23 |
| Jan 5, 2023 | 13.44 |
| Jan 4, 2023 | 13.23 |
| Jan 3, 2023 | 13.14 |
| Dec 30, 2022 | 10.90 |
| Dec 29, 2022 | 11.32 |
| Dec 28, 2022 | 11.20 |
| Dec 27, 2022 | 11.38 |
| Dec 23, 2022 | 11.41 |
| Dec 22, 2022 | 11.39 |
| Dec 21, 2022 | 11.32 |
| Dec 20, 2022 | 11.17 |
| Dec 19, 2022 | 10.89 |
| Dec 16, 2022 | 11.18 |
| Dec 15, 2022 | 11.20 |
| Dec 14, 2022 | 11.35 |
| Dec 13, 2022 | 11.11 |
| Dec 12, 2022 | 11.00 |
| Dec 9, 2022 | 11.07 |
| Dec 8, 2022 | 11.09 |
| Dec 7, 2022 | 11.07 |
| Dec 6, 2022 | 11.08 |
| Dec 5, 2022 | 11.12 |
| Dec 2, 2022 | 11.36 |
| Dec 1, 2022 | 11.26 |
| Nov 30, 2022 | 11.47 |
| Nov 29, 2022 | 11.22 |
| Nov 28, 2022 | 11.17 |
| Nov 25, 2022 | 11.28 |
| Nov 23, 2022 | 11.36 |
| Nov 22, 2022 | 11.44 |
| Nov 21, 2022 | 11.24 |
| Nov 18, 2022 | 11.14 |
| Nov 17, 2022 | 11.11 |
| Nov 16, 2022 | 11.09 |
| Nov 15, 2022 | 11.02 |
| Nov 14, 2022 | 10.79 |
| Nov 11, 2022 | 10.90 |
| Nov 10, 2022 | 11.03 |
| Nov 9, 2022 | 10.94 |
| Nov 8, 2022 | 10.98 |
| Nov 7, 2022 | 10.85 |
| Nov 4, 2022 | 10.41 |
| Nov 3, 2022 | 10.08 |
| Nov 2, 2022 | 9.10 |
| Nov 1, 2022 | 9.33 |
| Oct 31, 2022 | 9.37 |
| Oct 28, 2022 | 9.52 |
| Oct 27, 2022 | 8.95 |
| Oct 26, 2022 | 8.95 |
| Oct 25, 2022 | 9.01 |
| Oct 24, 2022 | 8.70 |
| Oct 21, 2022 | 8.61 |
| Oct 20, 2022 | 8.55 |
| Oct 19, 2022 | 8.63 |
| Oct 18, 2022 | 8.76 |
| Oct 17, 2022 | 8.57 |
| Oct 14, 2022 | 8.37 |
| Oct 13, 2022 | 8.53 |
| Oct 12, 2022 | 8.45 |
| Oct 11, 2022 | 8.27 |
| Oct 10, 2022 | 8.11 |
| Oct 7, 2022 | 8.12 |
| Oct 6, 2022 | 8.34 |
| Oct 5, 2022 | 8.27 |
| Oct 4, 2022 | 8.40 |
| Oct 3, 2022 | 8.21 |
| Sep 30, 2022 | 8.13 |
| Sep 29, 2022 | 9.08 |
| Sep 28, 2022 | 9.23 |
| Sep 27, 2022 | 8.90 |
| Sep 26, 2022 | 8.81 |
| Sep 23, 2022 | 8.98 |
| Sep 22, 2022 | 8.96 |
| Sep 21, 2022 | 9.12 |
| Sep 20, 2022 | 9.19 |
| Sep 19, 2022 | 9.22 |
| Sep 16, 2022 | 9.20 |
| Sep 15, 2022 | 9.49 |
| Sep 14, 2022 | 9.30 |
| Sep 13, 2022 | 9.28 |
| Sep 12, 2022 | 9.62 |
| Sep 9, 2022 | 9.35 |
| Sep 8, 2022 | 9.16 |
| Sep 7, 2022 | 9.14 |
| Sep 6, 2022 | 8.99 |
| Sep 2, 2022 | 9.03 |
| Sep 1, 2022 | 9.10 |
| Aug 31, 2022 | 9.40 |
| Aug 30, 2022 | 9.53 |
| Aug 29, 2022 | 9.73 |
| Aug 26, 2022 | 9.93 |
| Aug 25, 2022 | 10.23 |
| Aug 24, 2022 | 9.95 |
| Aug 23, 2022 | 10.09 |
| Aug 22, 2022 | 10.16 |
| Aug 19, 2022 | 10.52 |
| Aug 18, 2022 | 10.49 |
| Aug 17, 2022 | 10.38 |
| Aug 16, 2022 | 10.49 |
| Aug 15, 2022 | 10.50 |
| Aug 12, 2022 | 10.26 |
| Aug 11, 2022 | 9.95 |
| Aug 10, 2022 | 10.27 |
| Aug 9, 2022 | 10.31 |
| Aug 8, 2022 | 10.38 |
| Aug 5, 2022 | 10.32 |
| Aug 4, 2022 | 10.50 |
| Aug 3, 2022 | 10.61 |
| Aug 2, 2022 | 10.55 |
| Aug 1, 2022 | 10.72 |
| Jul 29, 2022 | 10.66 |
| Jul 28, 2022 | 10.92 |
| Jul 27, 2022 | 10.74 |
| Jul 26, 2022 | 10.33 |
| Jul 25, 2022 | 10.21 |
| Jul 22, 2022 | 10.29 |
| Jul 21, 2022 | 10.40 |
| Jul 20, 2022 | 10.52 |
| Jul 19, 2022 | 10.18 |
| Jul 18, 2022 | 9.99 |
| Jul 15, 2022 | 10.06 |
| Jul 14, 2022 | 9.74 |
| Jul 13, 2022 | 9.76 |
| Jul 12, 2022 | 9.75 |
| Jul 11, 2022 | 9.71 |
| Jul 8, 2022 | 9.87 |
| Jul 7, 2022 | 9.75 |
| Jul 6, 2022 | 9.91 |
| Jul 5, 2022 | 10.14 |
| Jul 1, 2022 | 10.29 |
| Jun 30, 2022 | 10.44 |
| Jun 29, 2022 | 8.39 |
| Jun 28, 2022 | 8.77 |
| Jun 27, 2022 | 9.09 |
| Jun 24, 2022 | 8.89 |
| Jun 23, 2022 | 8.05 |
| Jun 22, 2022 | 7.46 |
| Jun 21, 2022 | 7.29 |
| Jun 17, 2022 | 7.23 |
| Jun 16, 2022 | 7.18 |
| Jun 15, 2022 | 7.44 |
| Jun 14, 2022 | 7.41 |
| Jun 13, 2022 | 7.39 |
| Jun 10, 2022 | 7.69 |
| Jun 9, 2022 | 7.87 |
| Jun 8, 2022 | 8.03 |
| Jun 7, 2022 | 8.09 |
| Jun 6, 2022 | 8.11 |
| Jun 3, 2022 | 8.01 |
| Jun 2, 2022 | 8.04 |
| Jun 1, 2022 | 7.96 |
| May 31, 2022 | 8.06 |
| May 27, 2022 | 8.23 |
| May 26, 2022 | 7.98 |
| May 25, 2022 | 8.05 |
| May 24, 2022 | 7.84 |
| May 23, 2022 | 7.64 |
| May 20, 2022 | 7.80 |
| May 19, 2022 | 7.70 |
| May 18, 2022 | 7.85 |
| May 17, 2022 | 7.92 |
| May 16, 2022 | 7.70 |
| May 13, 2022 | 7.56 |
| May 12, 2022 | 7.53 |
| May 11, 2022 | 7.43 |
| May 10, 2022 | 7.61 |
| May 9, 2022 | 7.65 |
| May 6, 2022 | 7.71 |
| May 5, 2022 | 7.86 |
| May 4, 2022 | 8.00 |
| May 3, 2022 | 7.91 |
| May 2, 2022 | 8.22 |
| Apr 29, 2022 | 7.87 |
| Apr 28, 2022 | 8.22 |
| Apr 27, 2022 | 8.67 |
| Apr 26, 2022 | 8.69 |
| Apr 25, 2022 | 8.85 |
| Apr 22, 2022 | 8.67 |
| Apr 21, 2022 | 8.85 |
| Apr 20, 2022 | 9.06 |
| Apr 19, 2022 | 9.02 |
| Apr 18, 2022 | 8.96 |
| Apr 14, 2022 | 9.04 |
| Apr 13, 2022 | 8.94 |
| Apr 12, 2022 | 8.67 |
| Apr 11, 2022 | 8.56 |
| Apr 8, 2022 | 8.66 |
| Apr 7, 2022 | 8.64 |
| Apr 6, 2022 | 8.48 |
| Apr 5, 2022 | 8.45 |
| Apr 4, 2022 | 8.50 |
| Apr 1, 2022 | 8.36 |
| Mar 31, 2022 | 8.14 |
| Mar 30, 2022 | 7.41 |
| Mar 29, 2022 | 7.55 |
| Mar 28, 2022 | 7.32 |
| Mar 25, 2022 | 7.43 |
| Mar 24, 2022 | 7.17 |
| Mar 23, 2022 | 6.83 |
| Mar 22, 2022 | 7.00 |
| Mar 21, 2022 | 7.11 |
| Mar 18, 2022 | 6.90 |
| Mar 17, 2022 | 6.64 |
| Mar 16, 2022 | 6.55 |
| Mar 15, 2022 | 6.63 |
| Mar 14, 2022 | 6.23 |
| Mar 11, 2022 | 6.34 |
| Mar 10, 2022 | 6.24 |
| Mar 9, 2022 | 6.05 |
| Mar 8, 2022 | 5.98 |
| Mar 7, 2022 | 6.08 |
| Mar 4, 2022 | 6.21 |
| Mar 3, 2022 | 6.28 |
| Mar 2, 2022 | 6.50 |
| Mar 1, 2022 | 6.29 |
| Feb 28, 2022 | 6.31 |
| Feb 25, 2022 | 6.53 |
| Feb 24, 2022 | 5.12 |
| Feb 23, 2022 | 5.08 |
| Feb 22, 2022 | 5.33 |
| Feb 18, 2022 | 5.34 |
| Feb 17, 2022 | 5.27 |
| Feb 16, 2022 | 5.72 |
| Feb 15, 2022 | 5.71 |
| Feb 14, 2022 | 5.60 |
| Feb 11, 2022 | 5.66 |
| Feb 10, 2022 | 5.49 |
| Feb 9, 2022 | 6.02 |
| Feb 8, 2022 | 6.43 |
| Feb 7, 2022 | 6.40 |
| Feb 4, 2022 | 6.38 |
| Feb 3, 2022 | 6.16 |
| Feb 2, 2022 | 6.30 |
| Feb 1, 2022 | 6.47 |
| Jan 31, 2022 | 6.39 |
| Jan 28, 2022 | 6.45 |
| Jan 27, 2022 | 6.08 |
| Jan 26, 2022 | 6.01 |
| Jan 25, 2022 | 6.01 |
| Jan 24, 2022 | 6.00 |
| Jan 21, 2022 | 5.76 |
| Jan 20, 2022 | 5.75 |
| Jan 19, 2022 | 5.81 |
| Jan 18, 2022 | 6.17 |
| Jan 14, 2022 | 6.17 |
| Jan 13, 2022 | 6.00 |
| Jan 12, 2022 | 6.23 |
| Jan 11, 2022 | 6.46 |
| Jan 10, 2022 | 6.48 |
| Jan 7, 2022 | 6.25 |
| Jan 6, 2022 | 6.23 |
| Jan 5, 2022 | 6.19 |
| Jan 4, 2022 | 6.42 |
| Jan 3, 2022 | 6.25 |
| Dec 31, 2021 | 6.15 |
| Dec 30, 2021 | 7.70 |
| Dec 29, 2021 | 7.62 |
| Dec 28, 2021 | 7.67 |
| Dec 27, 2021 | 7.68 |
| Dec 23, 2021 | 7.74 |
| Dec 22, 2021 | 7.71 |
| Dec 21, 2021 | 7.78 |
| Dec 20, 2021 | 7.49 |
| Dec 17, 2021 | 7.70 |
| Dec 16, 2021 | 7.49 |
| Dec 15, 2021 | 7.54 |
| Dec 14, 2021 | 7.35 |
| Dec 13, 2021 | 7.26 |
| Dec 10, 2021 | 7.21 |
| Dec 9, 2021 | 7.16 |
| Dec 8, 2021 | 7.32 |
| Dec 7, 2021 | 7.05 |
| Dec 6, 2021 | 7.16 |
| Dec 3, 2021 | 6.98 |
| Dec 2, 2021 | 6.99 |
| Dec 1, 2021 | 6.80 |
| Nov 30, 2021 | 6.91 |
| Nov 29, 2021 | 7.25 |
| Nov 26, 2021 | 7.61 |
| Nov 24, 2021 | 7.92 |
| Nov 23, 2021 | 7.82 |
| Nov 22, 2021 | 7.88 |
| Nov 19, 2021 | 7.59 |
| Nov 18, 2021 | 7.62 |
| Nov 17, 2021 | 7.86 |
| Nov 16, 2021 | 8.07 |
| Nov 15, 2021 | 8.07 |
| Nov 12, 2021 | 8.20 |
| Nov 11, 2021 | 8.04 |
| Nov 10, 2021 | 8.13 |
| Nov 9, 2021 | 8.25 |
| Nov 8, 2021 | 8.29 |
| Nov 5, 2021 | 8.68 |
| Nov 4, 2021 | 8.74 |
| Nov 3, 2021 | 9.63 |
| Nov 2, 2021 | 9.21 |
| Nov 1, 2021 | 9.87 |
| Oct 29, 2021 | 9.33 |
| Oct 28, 2021 | 9.59 |
| Oct 27, 2021 | 9.50 |
| Oct 26, 2021 | 9.70 |
| Oct 25, 2021 | 9.92 |
| Oct 22, 2021 | 9.81 |
| Oct 21, 2021 | 9.93 |
| Oct 20, 2021 | 9.74 |
| Oct 19, 2021 | 9.80 |
| Oct 18, 2021 | 9.59 |
| Oct 15, 2021 | 9.84 |
| Oct 14, 2021 | 9.67 |
| Oct 13, 2021 | 9.46 |
| Oct 12, 2021 | 9.53 |
| Oct 11, 2021 | 9.49 |
| Oct 8, 2021 | 9.93 |
| Oct 7, 2021 | 10.00 |
| Oct 6, 2021 | 9.95 |
| Oct 5, 2021 | 10.01 |
| Oct 4, 2021 | 10.11 |
| Oct 1, 2021 | 9.95 |
| Sep 30, 2021 | 9.71 |
| Sep 29, 2021 | 9.27 |
| Sep 28, 2021 | 9.24 |
| Sep 27, 2021 | 9.43 |
| Sep 24, 2021 | 9.30 |
| Sep 23, 2021 | 9.22 |
| Sep 22, 2021 | 8.98 |
| Sep 21, 2021 | 8.98 |
| Sep 20, 2021 | 9.12 |
| Sep 17, 2021 | 9.15 |
| Sep 16, 2021 | 9.21 |
| Sep 15, 2021 | 9.25 |
| Sep 14, 2021 | 9.57 |
| Sep 13, 2021 | 9.54 |
| Sep 10, 2021 | 9.84 |
| Sep 9, 2021 | 10.20 |
| Sep 8, 2021 | 10.36 |
| Sep 7, 2021 | 10.11 |
| Sep 3, 2021 | 10.12 |
| Sep 2, 2021 | 10.14 |
| Sep 1, 2021 | 10.21 |
| Aug 31, 2021 | 10.28 |
| Aug 30, 2021 | 10.22 |
| Aug 27, 2021 | 10.07 |
| Aug 26, 2021 | 9.87 |
| Aug 25, 2021 | 10.11 |
| Aug 24, 2021 | 10.20 |
| Aug 23, 2021 | 10.12 |
| Aug 20, 2021 | 9.96 |
| Aug 19, 2021 | 9.53 |
| Aug 18, 2021 | 9.50 |
| Aug 17, 2021 | 9.76 |
| Aug 16, 2021 | 9.79 |
| Aug 13, 2021 | 9.97 |
| Aug 12, 2021 | 9.83 |
| Aug 11, 2021 | 9.85 |
| Aug 10, 2021 | 9.80 |
| Aug 9, 2021 | 9.96 |
| Aug 6, 2021 | 9.95 |
| Aug 5, 2021 | 10.38 |
| Aug 4, 2021 | 10.31 |
| Aug 3, 2021 | 10.39 |
| Aug 2, 2021 | 10.38 |
| Jul 30, 2021 | 10.43 |
| Jul 29, 2021 | 10.59 |
| Jul 28, 2021 | 10.24 |
| Jul 27, 2021 | 9.36 |
| Jul 26, 2021 | 9.14 |
| Jul 23, 2021 | 9.13 |
| Jul 22, 2021 | 9.15 |
| Jul 21, 2021 | 9.22 |
| Jul 20, 2021 | 9.22 |
| Jul 19, 2021 | 9.12 |
| Jul 16, 2021 | 9.11 |
| Jul 15, 2021 | 9.20 |
| Jul 14, 2021 | 9.32 |
| Jul 13, 2021 | 9.33 |
| Jul 12, 2021 | 9.46 |
| Jul 9, 2021 | 9.46 |
| Jul 8, 2021 | 9.26 |
| Jul 7, 2021 | 9.65 |
| Jul 6, 2021 | 9.92 |
| Jul 2, 2021 | 9.95 |
| Jul 1, 2021 | 10.10 |
| Jun 30, 2021 | 9.94 |
| Jun 29, 2021 | 10.29 |
| Jun 28, 2021 | 10.27 |
| Jun 25, 2021 | 10.78 |
| Jun 24, 2021 | 11.04 |
| Jun 23, 2021 | 10.56 |
| Jun 22, 2021 | 10.47 |
| Jun 21, 2021 | 11.09 |
| Jun 18, 2021 | 10.69 |
| Jun 17, 2021 | 10.77 |
| Jun 16, 2021 | 10.77 |
| Jun 15, 2021 | 10.67 |
| Jun 14, 2021 | 10.68 |
| Jun 11, 2021 | 10.85 |
| Jun 10, 2021 | 10.65 |
| Jun 9, 2021 | 10.26 |
| Jun 8, 2021 | 9.95 |
| Jun 7, 2021 | 9.90 |
| Jun 4, 2021 | 9.83 |
| Jun 3, 2021 | 9.78 |
| Jun 2, 2021 | 9.69 |
| Jun 1, 2021 | 9.91 |
| May 28, 2021 | 9.50 |
| May 27, 2021 | 10.11 |
| May 26, 2021 | 9.96 |
| May 25, 2021 | 9.87 |
| May 24, 2021 | 9.91 |
| May 21, 2021 | 10.01 |
| May 20, 2021 | 10.38 |
| May 19, 2021 | 10.33 |
| May 18, 2021 | 10.38 |
| May 17, 2021 | 10.46 |
| May 14, 2021 | 10.41 |
| May 13, 2021 | 10.63 |
| May 12, 2021 | 10.67 |
| May 11, 2021 | 10.63 |
| May 10, 2021 | 10.81 |
| May 7, 2021 | 10.51 |
| May 6, 2021 | 10.27 |
| May 5, 2021 | 10.34 |
| May 4, 2021 | 10.54 |
| May 3, 2021 | 10.46 |
| Apr 30, 2021 | 10.16 |
| Apr 29, 2021 | 10.64 |
| Apr 28, 2021 | 11.37 |
| Apr 27, 2021 | 11.22 |
| Apr 26, 2021 | 11.86 |
| Apr 23, 2021 | 11.79 |
| Apr 22, 2021 | 11.70 |
| Apr 21, 2021 | 11.62 |
| Apr 20, 2021 | 11.91 |
| Apr 19, 2021 | 11.86 |
| Apr 16, 2021 | 12.39 |
| Apr 15, 2021 | 12.02 |
| Apr 14, 2021 | 11.81 |
| Apr 13, 2021 | 12.06 |
| Apr 12, 2021 | 12.00 |
| Apr 9, 2021 | 12.58 |
| Apr 8, 2021 | 12.88 |
| Apr 7, 2021 | 12.79 |
| Apr 6, 2021 | 12.73 |
| Apr 5, 2021 | 12.89 |
| Apr 1, 2021 | 12.96 |
| Mar 31, 2021 | 12.80 |
| Mar 30, 2021 | 13.05 |
| Mar 29, 2021 | 12.89 |
| Mar 26, 2021 | 13.38 |
| Mar 25, 2021 | 13.24 |
| Mar 24, 2021 | 12.76 |
| Mar 23, 2021 | 12.51 |
| Mar 22, 2021 | 12.19 |
| Mar 19, 2021 | 12.50 |
| Mar 18, 2021 | 12.44 |
| Mar 17, 2021 | 12.52 |
| Mar 16, 2021 | 12.33 |
| Mar 15, 2021 | 12.55 |
| Mar 12, 2021 | 12.71 |
| Mar 11, 2021 | 12.48 |
| Mar 10, 2021 | 11.91 |
| Mar 9, 2021 | 11.77 |
| Mar 8, 2021 | 11.86 |
| Mar 5, 2021 | 11.40 |
| Mar 4, 2021 | 11.41 |
| Mar 3, 2021 | 11.16 |
| Mar 2, 2021 | 11.26 |
| Mar 1, 2021 | 12.33 |
| Feb 26, 2021 | 13.03 |
| Feb 25, 2021 | 12.96 |
| Feb 24, 2021 | 13.51 |
| Feb 23, 2021 | 13.34 |
| Feb 22, 2021 | 13.00 |
| Feb 19, 2021 | 13.56 |
| Feb 18, 2021 | 13.64 |
| Feb 17, 2021 | 13.27 |
| Feb 16, 2021 | 13.38 |
| Feb 12, 2021 | 13.59 |
| Feb 11, 2021 | 13.87 |
| Feb 10, 2021 | 13.72 |
| Feb 9, 2021 | 13.55 |
| Feb 8, 2021 | 13.57 |
| Feb 5, 2021 | 12.95 |
| Feb 4, 2021 | 12.90 |
| Feb 3, 2021 | 12.72 |
| Feb 2, 2021 | 13.16 |
| Feb 1, 2021 | 12.94 |
| Jan 29, 2021 | 12.63 |
| Jan 28, 2021 | 12.35 |
| Jan 27, 2021 | 12.74 |
| Jan 26, 2021 | 12.72 |
| Jan 25, 2021 | 13.05 |
| Jan 22, 2021 | 12.71 |
| Jan 21, 2021 | 12.98 |
| Jan 20, 2021 | 12.84 |
| Jan 19, 2021 | 13.23 |
| Jan 15, 2021 | 13.37 |
| Jan 14, 2021 | 13.16 |
| Jan 13, 2021 | 12.80 |
| Jan 12, 2021 | 13.06 |
| Jan 11, 2021 | 13.40 |
| Jan 8, 2021 | 13.01 |
| Jan 7, 2021 | 12.82 |
| Jan 6, 2021 | 13.16 |
| Jan 5, 2021 | 13.65 |
| Jan 4, 2021 | 13.18 |
| Dec 31, 2020 | 13.73 |
| Dec 30, 2020 | 6.70 |
| Dec 29, 2020 | 6.47 |
| Dec 28, 2020 | 6.82 |
| Dec 24, 2020 | 6.81 |
| Dec 23, 2020 | 6.91 |
| Dec 22, 2020 | 6.40 |
| Dec 21, 2020 | 6.72 |
| Dec 18, 2020 | 6.86 |
| Dec 17, 2020 | 6.71 |
| Dec 16, 2020 | 6.65 |
| Dec 15, 2020 | 6.97 |
| Dec 14, 2020 | 6.46 |
| Dec 11, 2020 | 6.57 |
| Dec 10, 2020 | 6.72 |
| Dec 9, 2020 | 6.32 |
| Dec 8, 2020 | 6.41 |
| Dec 7, 2020 | 6.40 |
| Dec 4, 2020 | 6.40 |
| Dec 3, 2020 | 6.40 |
| Dec 2, 2020 | 6.14 |
| Dec 1, 2020 | 6.51 |
| Nov 30, 2020 | 6.48 |
| Nov 27, 2020 | 6.40 |
| Nov 25, 2020 | 6.21 |
| Nov 24, 2020 | 6.35 |
| Nov 23, 2020 | 6.08 |
| Nov 20, 2020 | 5.98 |
| Nov 19, 2020 | 5.90 |
| Nov 18, 2020 | 5.92 |
| Nov 17, 2020 | 6.12 |
| Nov 16, 2020 | 6.07 |
| Nov 13, 2020 | 5.85 |
| Nov 12, 2020 | 5.67 |
| Nov 11, 2020 | 5.75 |
| Nov 10, 2020 | 6.07 |
| Nov 9, 2020 | 6.07 |
| Nov 6, 2020 | 5.81 |
| Nov 5, 2020 | 6.06 |
| Nov 4, 2020 | 7.12 |
| Nov 3, 2020 | 5.73 |
| Nov 2, 2020 | 5.46 |
| Oct 30, 2020 | 5.34 |
| Oct 29, 2020 | 5.47 |
| Oct 28, 2020 | 5.37 |
| Oct 27, 2020 | 6.07 |
| Oct 26, 2020 | 6.47 |
| Oct 23, 2020 | 6.71 |
| Oct 22, 2020 | 6.67 |
| Oct 21, 2020 | 6.70 |
| Oct 20, 2020 | 6.82 |
| Oct 19, 2020 | 6.89 |
| Oct 16, 2020 | 6.77 |
| Oct 15, 2020 | 6.76 |
| Oct 14, 2020 | 6.71 |
| Oct 13, 2020 | 6.69 |
| Oct 12, 2020 | 6.86 |
| Oct 9, 2020 | 6.74 |
| Oct 8, 2020 | 6.65 |
| Oct 7, 2020 | 6.49 |
| Oct 6, 2020 | 6.45 |
| Oct 5, 2020 | 6.27 |
| Oct 2, 2020 | 6.18 |
| Oct 1, 2020 | 6.22 |
| Sep 30, 2020 | 6.22 |
| Sep 29, 2020 | 7.38 |
| Sep 28, 2020 | 7.46 |
| Sep 25, 2020 | 7.47 |
| Sep 24, 2020 | 7.35 |
| Sep 23, 2020 | 7.41 |
| Sep 22, 2020 | 7.39 |
| Sep 21, 2020 | 7.00 |
| Sep 18, 2020 | 7.09 |
| Sep 17, 2020 | 7.35 |
| Sep 16, 2020 | 7.26 |
| Sep 15, 2020 | 6.95 |
| Sep 14, 2020 | 6.92 |
| Sep 11, 2020 | 6.80 |
| Sep 10, 2020 | 6.98 |
| Sep 9, 2020 | 7.23 |
| Sep 8, 2020 | 7.43 |
| Sep 4, 2020 | 7.46 |
| Sep 3, 2020 | 7.59 |
| Sep 2, 2020 | 8.19 |
| Sep 1, 2020 | 8.25 |
| Aug 31, 2020 | 8.25 |
| Aug 28, 2020 | 8.37 |
| Aug 27, 2020 | 8.34 |
| Aug 26, 2020 | 8.24 |
| Aug 25, 2020 | 8.27 |
| Aug 24, 2020 | 8.20 |
| Aug 21, 2020 | 8.53 |
| Aug 20, 2020 | 8.54 |
| Aug 19, 2020 | 8.85 |
| Aug 18, 2020 | 9.39 |
| Aug 17, 2020 | 9.65 |
| Aug 14, 2020 | 9.81 |
| Aug 13, 2020 | 9.75 |
| Aug 12, 2020 | 9.76 |
| Aug 11, 2020 | 10.21 |
| Aug 10, 2020 | 10.17 |
| Aug 7, 2020 | 9.68 |
| Aug 6, 2020 | 10.09 |
| Aug 5, 2020 | 9.47 |
| Aug 4, 2020 | 9.83 |
| Aug 3, 2020 | 10.10 |
| Jul 31, 2020 | 10.69 |
| Jul 30, 2020 | 11.54 |
| Jul 29, 2020 | 12.07 |
| Jul 28, 2020 | 14.56 |
| Jul 27, 2020 | 14.73 |
| Jul 24, 2020 | 14.58 |
| Jul 23, 2020 | 14.90 |
| Jul 22, 2020 | 14.98 |
| Jul 21, 2020 | 15.07 |
| Jul 20, 2020 | 14.76 |
| Jul 17, 2020 | 14.64 |
| Jul 16, 2020 | 14.52 |
| Jul 15, 2020 | 14.51 |
| Jul 14, 2020 | 13.49 |
| Jul 13, 2020 | 13.40 |
| Jul 10, 2020 | 13.45 |
| Jul 9, 2020 | 13.27 |
| Jul 8, 2020 | 13.86 |
| Jul 7, 2020 | 13.97 |
| Jul 6, 2020 | 14.29 |
| Jul 2, 2020 | 14.03 |
| Jul 1, 2020 | 14.04 |
| Jun 30, 2020 | 13.53 |
| Jun 29, 2020 | 13.58 |
| Jun 26, 2020 | 12.98 |
| Jun 25, 2020 | 13.00 |
| Jun 24, 2020 | 13.03 |
| Jun 23, 2020 | 13.41 |
| Jun 22, 2020 | 13.54 |
| Jun 19, 2020 | 12.79 |
| Jun 18, 2020 | 13.05 |
| Jun 17, 2020 | 13.23 |
| Jun 16, 2020 | 13.76 |
| Jun 15, 2020 | 13.01 |
| Jun 12, 2020 | 14.40 |
| Jun 11, 2020 | 14.71 |
| Jun 10, 2020 | 15.86 |
| Jun 9, 2020 | 16.28 |
| Jun 8, 2020 | 16.75 |
| Jun 5, 2020 | 16.66 |
| Jun 4, 2020 | 16.19 |
| Jun 3, 2020 | 15.80 |
| Jun 2, 2020 | 15.45 |
| Jun 1, 2020 | 15.52 |
| May 29, 2020 | 15.22 |
| May 28, 2020 | 15.31 |
| May 27, 2020 | 15.90 |
| May 26, 2020 | 15.36 |
| May 22, 2020 | 15.22 |
| May 21, 2020 | 15.18 |
| May 20, 2020 | 15.07 |
| May 19, 2020 | 14.93 |
| May 18, 2020 | 15.20 |
| May 15, 2020 | 14.71 |
| May 14, 2020 | 14.53 |
| May 13, 2020 | 14.63 |
| May 12, 2020 | 14.66 |
| May 11, 2020 | 15.07 |
| May 8, 2020 | 15.32 |
| May 7, 2020 | 14.90 |
| May 6, 2020 | 14.42 |
| May 5, 2020 | 13.96 |
| May 4, 2020 | 13.14 |
| May 1, 2020 | 13.23 |
| Apr 30, 2020 | 14.16 |
| Apr 29, 2020 | 15.07 |
| Apr 28, 2020 | 13.22 |
| Apr 27, 2020 | 12.90 |
| Apr 24, 2020 | 12.49 |
| Apr 23, 2020 | 12.53 |
| Apr 22, 2020 | 12.80 |
| Apr 21, 2020 | 12.83 |
| Apr 20, 2020 | 12.85 |
| Apr 17, 2020 | 13.09 |
| Apr 16, 2020 | 12.87 |
| Apr 15, 2020 | 12.66 |
| Apr 14, 2020 | 13.26 |
| Apr 13, 2020 | 12.06 |
| Apr 9, 2020 | 11.65 |
| Apr 8, 2020 | 11.26 |
| Apr 7, 2020 | 10.87 |
| Apr 6, 2020 | 10.83 |
| Apr 3, 2020 | 9.78 |
| Apr 2, 2020 | 10.06 |
| Apr 1, 2020 | 10.46 |
| Mar 31, 2020 | 12.15 |
| Mar 30, 2020 | 12.81 |
| Mar 27, 2020 | 11.33 |
| Mar 26, 2020 | 11.76 |
| Mar 25, 2020 | 10.34 |
| Mar 24, 2020 | 11.53 |
| Mar 23, 2020 | 10.65 |
| Mar 20, 2020 | 10.12 |
| Mar 19, 2020 | 12.02 |
| Mar 18, 2020 | 10.36 |
| Mar 17, 2020 | 11.12 |
| Mar 16, 2020 | 11.62 |
| Mar 13, 2020 | 14.74 |
| Mar 12, 2020 | 12.99 |
| Mar 11, 2020 | 13.55 |
| Mar 10, 2020 | 13.17 |
| Mar 9, 2020 | 13.06 |
| Mar 6, 2020 | 13.91 |
| Mar 5, 2020 | 14.02 |
| Mar 4, 2020 | 14.44 |
| Mar 3, 2020 | 13.23 |
| Mar 2, 2020 | 13.78 |
| Feb 28, 2020 | 13.59 |
| Feb 27, 2020 | 13.47 |
| Feb 26, 2020 | 13.92 |
| Feb 25, 2020 | 14.33 |
| Feb 24, 2020 | 14.77 |
| Feb 21, 2020 | 15.56 |
| Feb 20, 2020 | 15.80 |
| Feb 19, 2020 | 16.48 |
| Feb 18, 2020 | 15.84 |
| Feb 14, 2020 | 15.80 |
| Feb 13, 2020 | 15.87 |
| Feb 12, 2020 | 15.71 |
| Feb 11, 2020 | 15.43 |
| Feb 10, 2020 | 15.30 |
| Feb 7, 2020 | 14.93 |
| Feb 6, 2020 | 15.19 |
| Feb 5, 2020 | 14.98 |
| Feb 4, 2020 | 14.77 |
| Feb 3, 2020 | 14.99 |
| Jan 31, 2020 | 15.19 |
| Jan 30, 2020 | 15.69 |
| Jan 29, 2020 | 15.73 |
| Jan 28, 2020 | 15.53 |
| Jan 27, 2020 | 15.38 |
| Jan 24, 2020 | 15.09 |
| Jan 23, 2020 | 15.48 |
| Jan 22, 2020 | 15.37 |
| Jan 21, 2020 | 15.28 |
| Jan 17, 2020 | 15.25 |
| Jan 16, 2020 | 15.16 |
| Jan 15, 2020 | 15.03 |
| Jan 14, 2020 | 15.04 |
| Jan 13, 2020 | 14.96 |
| Jan 10, 2020 | 14.81 |
| Jan 9, 2020 | 14.90 |
| Jan 8, 2020 | 14.77 |
| Jan 7, 2020 | 14.91 |
| Jan 6, 2020 | 14.87 |
| Jan 3, 2020 | 14.90 |
| Jan 2, 2020 | 14.95 |
| Dec 31, 2019 | 14.83 |
| Dec 30, 2019 | 14.73 |
| Dec 27, 2019 | 14.60 |
| Dec 26, 2019 | 14.58 |
| Dec 24, 2019 | 14.40 |
| Dec 23, 2019 | 14.33 |
| Dec 20, 2019 | 14.24 |
| Dec 19, 2019 | 14.22 |
| Dec 18, 2019 | 14.31 |
| Dec 17, 2019 | 13.99 |
| Dec 16, 2019 | 13.75 |
| Dec 13, 2019 | 13.67 |
| Dec 12, 2019 | 13.75 |
| Dec 11, 2019 | 13.46 |
| Dec 10, 2019 | 13.70 |
| Dec 9, 2019 | 13.53 |
| Dec 6, 2019 | 13.46 |
| Dec 5, 2019 | 13.17 |
| Dec 4, 2019 | 13.38 |
| Dec 3, 2019 | 13.14 |
| Dec 2, 2019 | 13.11 |
| Nov 29, 2019 | 13.03 |
| Nov 27, 2019 | 13.11 |
| Nov 26, 2019 | 13.29 |
| Nov 25, 2019 | 13.10 |
| Nov 22, 2019 | 12.61 |
| Nov 21, 2019 | 12.57 |
| Nov 20, 2019 | 12.68 |
| Nov 19, 2019 | 12.70 |
| Nov 18, 2019 | 12.61 |
| Nov 15, 2019 | 12.69 |
| Nov 14, 2019 | 12.46 |
| Nov 13, 2019 | 12.36 |
| Nov 12, 2019 | 12.66 |
| Nov 11, 2019 | 12.69 |
| Nov 8, 2019 | 12.19 |
| Nov 7, 2019 | 12.00 |
| Nov 6, 2019 | 10.93 |
| Nov 5, 2019 | 11.07 |
| Nov 4, 2019 | 11.02 |
| Nov 1, 2019 | 11.08 |
| Oct 31, 2019 | 11.03 |
| Oct 30, 2019 | 11.47 |
| Oct 29, 2019 | 11.63 |
| Oct 28, 2019 | 11.63 |
| Oct 25, 2019 | 11.91 |
| Oct 24, 2019 | 11.65 |
| Oct 23, 2019 | 11.35 |
| Oct 22, 2019 | 11.56 |
| Oct 21, 2019 | 11.70 |
| Oct 18, 2019 | 11.76 |
| Oct 17, 2019 | 12.02 |
| Oct 16, 2019 | 12.02 |
| Oct 15, 2019 | 12.22 |
| Oct 14, 2019 | 12.41 |
| Oct 11, 2019 | 12.76 |
| Oct 10, 2019 | 12.44 |
| Oct 9, 2019 | 12.39 |
| Oct 8, 2019 | 12.05 |
| Oct 7, 2019 | 12.20 |
| Oct 4, 2019 | 12.17 |
| Oct 3, 2019 | 12.16 |
| Oct 2, 2019 | 12.32 |
| Oct 1, 2019 | 12.12 |
| Sep 30, 2019 | 12.40 |
| Sep 27, 2019 | 20.96 |
| Sep 26, 2019 | 21.74 |
| Sep 25, 2019 | 22.35 |
| Sep 24, 2019 | 23.56 |
| Sep 23, 2019 | 23.28 |
| Sep 20, 2019 | 23.07 |
| Sep 19, 2019 | 25.19 |
| Sep 18, 2019 | 24.86 |
| Sep 17, 2019 | 25.01 |
| Sep 16, 2019 | 24.76 |
| Sep 13, 2019 | 24.69 |
| Sep 12, 2019 | 25.47 |
| Sep 11, 2019 | 25.30 |
| Sep 10, 2019 | 25.02 |
| Sep 9, 2019 | 25.75 |
| Sep 6, 2019 | 25.91 |
| Sep 5, 2019 | 26.35 |
| Sep 4, 2019 | 25.78 |
| Sep 3, 2019 | 26.80 |
| Aug 30, 2019 | 27.08 |
| Aug 29, 2019 | 27.36 |
| Aug 28, 2019 | 27.22 |
| Aug 27, 2019 | 27.19 |
| Aug 26, 2019 | 27.41 |
| Aug 23, 2019 | 26.78 |
| Aug 22, 2019 | 28.31 |
| Aug 21, 2019 | 28.48 |
| Aug 20, 2019 | 28.60 |
| Aug 19, 2019 | 28.84 |
| Aug 16, 2019 | 28.15 |
| Aug 15, 2019 | 27.75 |
| Aug 14, 2019 | 27.35 |
| Aug 13, 2019 | 27.84 |
| Aug 12, 2019 | 27.36 |
| Aug 9, 2019 | 27.94 |
| Aug 8, 2019 | 28.25 |
| Aug 7, 2019 | 27.68 |
| Aug 6, 2019 | 27.47 |
| Aug 5, 2019 | 26.73 |
| Aug 2, 2019 | 28.17 |
| Aug 1, 2019 | 28.47 |
| Jul 31, 2019 | 28.66 |
| Jul 30, 2019 | 29.39 |
| Jul 29, 2019 | 29.99 |
| Jul 26, 2019 | 30.40 |
| Jul 25, 2019 | 30.18 |
| Jul 24, 2019 | 30.43 |
| Jul 23, 2019 | 30.23 |
| Jul 22, 2019 | 30.13 |
| Jul 19, 2019 | 30.08 |
| Jul 18, 2019 | 30.47 |
| Jul 17, 2019 | 29.04 |
| Jul 16, 2019 | 29.36 |
| Jul 15, 2019 | 29.67 |
| Jul 12, 2019 | 29.20 |
| Jul 11, 2019 | 29.46 |
| Jul 10, 2019 | 29.18 |
| Jul 9, 2019 | 29.24 |
| Jul 8, 2019 | 29.02 |
| Jul 5, 2019 | 29.24 |
| Jul 3, 2019 | 29.34 |
| Jul 2, 2019 | 29.06 |
| Jul 1, 2019 | 29.16 |
| Jun 28, 2019 | 38.86 |
| Jun 27, 2019 | 39.45 |
| Jun 26, 2019 | 38.52 |
| Jun 25, 2019 | 38.07 |
| Jun 24, 2019 | 38.72 |
| Jun 21, 2019 | 39.45 |
| Jun 20, 2019 | 39.25 |
| Jun 19, 2019 | 39.36 |
| Jun 18, 2019 | 38.53 |
| Jun 17, 2019 | 39.43 |
| Jun 14, 2019 | 39.61 |
| Jun 13, 2019 | 39.55 |
| Jun 12, 2019 | 39.60 |
| Jun 11, 2019 | 39.08 |
| Jun 10, 2019 | 39.19 |
| Jun 7, 2019 | 40.03 |
| Jun 6, 2019 | 40.30 |
| Jun 5, 2019 | 40.51 |
| Jun 4, 2019 | 39.67 |
| Jun 3, 2019 | 38.97 |
| May 31, 2019 | 38.37 |
| May 30, 2019 | 38.93 |
| May 29, 2019 | 38.53 |
| May 28, 2019 | 38.98 |
| May 24, 2019 | 39.40 |
| May 23, 2019 | 38.55 |
| May 22, 2019 | 38.58 |
| May 21, 2019 | 38.39 |
| May 20, 2019 | 38.03 |
| May 17, 2019 | 38.03 |
| May 16, 2019 | 38.37 |
| May 15, 2019 | 37.56 |
| May 14, 2019 | 37.06 |
| May 13, 2019 | 36.55 |
| May 10, 2019 | 37.55 |
| May 9, 2019 | 37.34 |
| May 8, 2019 | 36.54 |
| May 7, 2019 | 35.80 |
| May 6, 2019 | 36.20 |
| May 3, 2019 | 35.65 |
| May 2, 2019 | 35.09 |
| May 1, 2019 | 34.13 |
| Apr 30, 2019 | 30.44 |
| Apr 29, 2019 | 30.59 |
| Apr 26, 2019 | 30.79 |
| Apr 25, 2019 | 29.89 |
| Apr 24, 2019 | 30.26 |
| Apr 23, 2019 | 30.58 |
| Apr 22, 2019 | 29.51 |
| Apr 18, 2019 | 29.46 |
| Apr 17, 2019 | 30.15 |
| Apr 16, 2019 | 29.80 |
| Apr 15, 2019 | 29.78 |
| Apr 12, 2019 | 29.61 |
| Apr 11, 2019 | 29.45 |
| Apr 10, 2019 | 29.96 |
| Apr 9, 2019 | 29.40 |
| Apr 8, 2019 | 29.53 |
| Apr 5, 2019 | 29.46 |
| Apr 4, 2019 | 29.14 |
| Apr 3, 2019 | 28.46 |
| Apr 2, 2019 | 28.02 |
| Apr 1, 2019 | 27.70 |
| Mar 29, 2019 | 35.12 |
| Mar 28, 2019 | 35.93 |
| Mar 27, 2019 | 34.63 |
| Mar 26, 2019 | 35.56 |
| Mar 25, 2019 | 35.27 |
| Mar 22, 2019 | 35.51 |
| Mar 21, 2019 | 36.82 |
| Mar 20, 2019 | 35.84 |
| Mar 19, 2019 | 36.64 |
| Mar 18, 2019 | 36.80 |
| Mar 15, 2019 | 37.38 |
| Mar 14, 2019 | 37.08 |
| Mar 13, 2019 | 37.55 |
| Mar 12, 2019 | 37.53 |
| Mar 11, 2019 | 37.16 |
| Mar 8, 2019 | 35.92 |
| Mar 7, 2019 | 36.69 |
| Mar 6, 2019 | 37.69 |
| Mar 5, 2019 | 38.52 |
| Mar 4, 2019 | 38.63 |
| Mar 1, 2019 | 39.43 |
| Feb 28, 2019 | 34.94 |
| Feb 27, 2019 | 33.74 |
| Feb 26, 2019 | 33.30 |
| Feb 25, 2019 | 33.48 |
| Feb 22, 2019 | 33.83 |
| Feb 21, 2019 | 33.69 |
| Feb 20, 2019 | 31.51 |
| Feb 19, 2019 | 31.38 |
| Feb 15, 2019 | 31.16 |
| Feb 14, 2019 | 31.04 |
| Feb 13, 2019 | 30.89 |
| Feb 12, 2019 | 29.80 |
| Feb 11, 2019 | 29.33 |
| Feb 8, 2019 | 28.53 |
| Feb 7, 2019 | 28.39 |
| Feb 6, 2019 | 28.77 |
| Feb 5, 2019 | 29.67 |
| Feb 4, 2019 | 29.32 |
| Feb 1, 2019 | 28.02 |
| Jan 31, 2019 | 28.01 |
| Jan 30, 2019 | 27.71 |
| Jan 29, 2019 | 27.99 |
| Jan 28, 2019 | 28.59 |
| Jan 25, 2019 | 29.38 |
| Jan 24, 2019 | 28.54 |
| Jan 23, 2019 | 28.25 |
| Jan 22, 2019 | 27.80 |
| Jan 18, 2019 | 28.62 |
| Jan 17, 2019 | 27.88 |
| Jan 16, 2019 | 27.44 |
| Jan 15, 2019 | 27.74 |
| Jan 14, 2019 | 27.53 |
| Jan 11, 2019 | 28.37 |
| Jan 10, 2019 | 28.00 |
| Jan 9, 2019 | 27.89 |
| Jan 8, 2019 | 28.05 |
| Jan 7, 2019 | 28.32 |
| Jan 4, 2019 | 29.28 |
| Jan 3, 2019 | 27.93 |
| Jan 2, 2019 | 28.85 |
| Dec 31, 2018 | 29.32 |
| Dec 28, 2018 | -596.37 |
| Dec 27, 2018 | -581.61 |
| Dec 26, 2018 | -570.65 |
| Dec 24, 2018 | -540.32 |
| Dec 21, 2018 | -561.87 |
| Dec 20, 2018 | -587.59 |
| Dec 19, 2018 | -602.91 |
| Dec 18, 2018 | -638.59 |
| Dec 17, 2018 | -669.98 |
| Dec 14, 2018 | -690.22 |
| Dec 13, 2018 | -680.75 |
| Dec 12, 2018 | -664.56 |
| Dec 11, 2018 | -640.83 |
| Dec 10, 2018 | -634.98 |
| Dec 7, 2018 | -634.73 |
| Dec 6, 2018 | -671.23 |
| Dec 4, 2018 | -691.03 |
| Dec 3, 2018 | -738.24 |
| Nov 30, 2018 | -739.98 |
| Nov 29, 2018 | -733.25 |
| Nov 28, 2018 | -720.49 |
| Nov 27, 2018 | -698.57 |
| Nov 26, 2018 | -709.96 |
| Nov 23, 2018 | -689.04 |
| Nov 21, 2018 | -701.06 |
| Nov 20, 2018 | -690.47 |
| Nov 19, 2018 | -694.39 |
| Nov 16, 2018 | -725.59 |
| Nov 15, 2018 | -754.49 |
| Nov 14, 2018 | -748.70 |
| Nov 13, 2018 | -777.78 |
| Nov 12, 2018 | -787.31 |
| Nov 9, 2018 | -763.90 |
| Nov 8, 2018 | -825.43 |
| Nov 7, 2018 | -726.22 |
| Nov 6, 2018 | -717.62 |
| Nov 5, 2018 | -709.53 |
| Nov 2, 2018 | -690.72 |
| Nov 1, 2018 | -673.53 |
| Oct 31, 2018 | -673.53 |
| Oct 30, 2018 | -663.07 |
| Oct 29, 2018 | -663.63 |
| Oct 26, 2018 | -673.34 |
| Oct 25, 2018 | -672.91 |
| Oct 24, 2018 | -652.85 |
| Oct 23, 2018 | -660.95 |
| Oct 22, 2018 | -685.61 |
| Oct 19, 2018 | -688.98 |
| Oct 18, 2018 | -685.24 |
| Oct 17, 2018 | -708.90 |
| Oct 16, 2018 | -720.43 |
| Oct 15, 2018 | -670.67 |
| Oct 12, 2018 | -654.60 |
| Oct 11, 2018 | -653.29 |
| Oct 10, 2018 | -683.43 |
| Oct 9, 2018 | -696.82 |
| Oct 8, 2018 | -686.73 |
| Oct 5, 2018 | -705.29 |
| Oct 4, 2018 | -708.34 |
| Oct 3, 2018 | -730.64 |
| Oct 2, 2018 | -713.33 |
| Oct 1, 2018 | -737.99 |
| Sep 28, 2018 | 24.70 |
| Sep 27, 2018 | 24.43 |
| Sep 26, 2018 | 24.38 |
| Sep 25, 2018 | 24.80 |
| Sep 24, 2018 | 24.79 |
| Sep 21, 2018 | 24.66 |
| Sep 20, 2018 | 24.45 |
| Sep 19, 2018 | 24.22 |
| Sep 18, 2018 | 24.26 |
| Sep 17, 2018 | 24.63 |
| Sep 14, 2018 | 24.94 |
| Sep 13, 2018 | 24.60 |
| Sep 12, 2018 | 24.28 |
| Sep 11, 2018 | 24.27 |
| Sep 10, 2018 | 24.33 |
| Sep 7, 2018 | 23.86 |
| Sep 6, 2018 | 24.16 |
| Sep 5, 2018 | 24.61 |
| Sep 4, 2018 | 24.44 |
| Aug 31, 2018 | 25.05 |
| Aug 30, 2018 | 24.70 |
| Aug 29, 2018 | 24.77 |
| Aug 28, 2018 | 24.97 |
| Aug 27, 2018 | 24.81 |
| Aug 24, 2018 | 24.49 |
| Aug 23, 2018 | 24.28 |
| Aug 22, 2018 | 24.63 |
| Aug 21, 2018 | 24.84 |
| Aug 20, 2018 | 24.13 |
| Aug 17, 2018 | 23.08 |
| Aug 16, 2018 | 23.06 |
| Aug 15, 2018 | 22.85 |
| Aug 14, 2018 | 22.03 |
| Aug 13, 2018 | 21.88 |
| Aug 10, 2018 | 22.58 |
| Aug 9, 2018 | 22.68 |
| Aug 8, 2018 | 22.00 |
| Aug 7, 2018 | 22.15 |
| Aug 6, 2018 | 21.88 |
| Aug 3, 2018 | 21.76 |
| Aug 2, 2018 | 22.53 |
| Aug 1, 2018 | 23.58 |
| Jul 31, 2018 | 20.79 |
| Jul 30, 2018 | 21.03 |
| Jul 27, 2018 | 21.14 |
| Jul 26, 2018 | 21.40 |
| Jul 25, 2018 | 21.22 |
| Jul 24, 2018 | 21.06 |
| Jul 23, 2018 | 21.31 |
| Jul 20, 2018 | 21.23 |
| Jul 19, 2018 | 21.21 |
| Jul 18, 2018 | 21.09 |
| Jul 17, 2018 | 20.93 |
| Jul 16, 2018 | 21.04 |
| Jul 13, 2018 | 21.13 |
| Jul 12, 2018 | 21.19 |
| Jul 11, 2018 | 21.16 |
| Jul 10, 2018 | 21.07 |
| Jul 9, 2018 | 20.89 |
| Jul 6, 2018 | 20.90 |
| Jul 5, 2018 | 20.66 |
| Jul 3, 2018 | 20.49 |
| Jul 2, 2018 | 20.41 |
| Jun 29, 2018 | 21.54 |
| Jun 28, 2018 | 21.51 |
| Jun 27, 2018 | 21.39 |
| Jun 26, 2018 | 21.54 |
| Jun 25, 2018 | 21.37 |
| Jun 22, 2018 | 21.70 |
| Jun 21, 2018 | 22.05 |
| Jun 20, 2018 | 22.11 |
| Jun 19, 2018 | 21.64 |
| Jun 18, 2018 | 20.92 |
| Jun 15, 2018 | 20.69 |
| Jun 14, 2018 | 20.91 |
| Jun 13, 2018 | 20.63 |
| Jun 12, 2018 | 20.88 |
| Jun 11, 2018 | 21.12 |
| Jun 8, 2018 | 21.17 |
| Jun 7, 2018 | 21.05 |
| Jun 6, 2018 | 21.35 |
| Jun 5, 2018 | 21.11 |
| Jun 4, 2018 | 20.90 |
| Jun 1, 2018 | 20.69 |
| May 31, 2018 | 20.72 |
| May 30, 2018 | 20.70 |
| May 29, 2018 | 20.54 |
| May 25, 2018 | 20.25 |
| May 24, 2018 | 20.04 |
| May 23, 2018 | 19.52 |
| May 22, 2018 | 19.46 |
| May 21, 2018 | 19.55 |
| May 18, 2018 | 19.47 |
| May 17, 2018 | 19.39 |
| May 16, 2018 | 18.94 |
| May 15, 2018 | 18.75 |
| May 14, 2018 | 19.46 |
| May 11, 2018 | 19.42 |
| May 10, 2018 | 19.33 |
| May 9, 2018 | 19.15 |
| May 8, 2018 | 19.28 |
| May 7, 2018 | 19.63 |
| May 4, 2018 | 19.92 |
| May 3, 2018 | 20.23 |
| May 2, 2018 | 20.98 |
| May 1, 2018 | 19.41 |
| Apr 30, 2018 | 19.79 |
| Apr 27, 2018 | 19.83 |
| Apr 26, 2018 | 20.02 |
| Apr 25, 2018 | 19.96 |
| Apr 24, 2018 | 20.19 |
| Apr 23, 2018 | 20.28 |
| Apr 20, 2018 | 20.21 |
| Apr 19, 2018 | 20.33 |
| Apr 18, 2018 | 20.53 |
| Apr 17, 2018 | 20.50 |
| Apr 16, 2018 | 20.13 |
| Apr 13, 2018 | 19.75 |
| Apr 12, 2018 | 19.55 |
| Apr 11, 2018 | 19.30 |
| Apr 10, 2018 | 19.25 |
| Apr 9, 2018 | 19.04 |
| Apr 6, 2018 | 19.01 |
| Apr 5, 2018 | 19.22 |
| Apr 4, 2018 | 18.95 |
| Apr 3, 2018 | 18.65 |
| Apr 2, 2018 | 18.42 |
| Mar 29, 2018 | 16.44 |
| Mar 28, 2018 | 16.10 |
| Mar 27, 2018 | 16.24 |
| Mar 26, 2018 | 16.46 |
| Mar 23, 2018 | 16.21 |
| Mar 22, 2018 | 16.45 |
| Mar 21, 2018 | 16.67 |
| Mar 20, 2018 | 16.91 |
| Mar 19, 2018 | 17.00 |
| Mar 16, 2018 | 16.63 |
| Mar 15, 2018 | 16.47 |
| Mar 14, 2018 | 16.51 |
| Mar 13, 2018 | 16.51 |
| Mar 12, 2018 | 16.53 |
| Mar 9, 2018 | 16.54 |
| Mar 8, 2018 | 16.33 |
| Mar 7, 2018 | 16.30 |
| Mar 6, 2018 | 15.70 |
| Mar 5, 2018 | 14.89 |
| Mar 2, 2018 | 14.27 |
| Mar 1, 2018 | 13.81 |
| Feb 28, 2018 | 14.27 |
| Feb 27, 2018 | 14.53 |
| Feb 26, 2018 | 14.73 |
| Feb 23, 2018 | 14.82 |
| Feb 22, 2018 | 14.69 |
| Feb 21, 2018 | 14.60 |
| Feb 20, 2018 | 14.64 |
| Feb 16, 2018 | 14.90 |
| Feb 15, 2018 | 14.89 |
| Feb 14, 2018 | 14.82 |
| Feb 13, 2018 | 14.52 |
| Feb 12, 2018 | 14.31 |
| Feb 9, 2018 | 14.58 |
| Feb 8, 2018 | 14.47 |
| Feb 7, 2018 | 14.85 |
| Feb 6, 2018 | 14.72 |
| Feb 5, 2018 | 14.62 |
| Feb 2, 2018 | 14.72 |
| Feb 1, 2018 | 14.93 |
| Jan 31, 2018 | 14.81 |
| Jan 30, 2018 | 14.80 |
| Jan 29, 2018 | 14.78 |
| Jan 26, 2018 | 15.11 |
| Jan 25, 2018 | 15.01 |
| Jan 24, 2018 | 15.50 |
| Jan 23, 2018 | 15.25 |
| Jan 22, 2018 | 14.94 |
| Jan 19, 2018 | 14.92 |
| Jan 18, 2018 | 14.75 |
| Jan 17, 2018 | 14.87 |
| Jan 16, 2018 | 14.71 |
| Jan 12, 2018 | 14.98 |
| Jan 11, 2018 | 14.81 |
| Jan 10, 2018 | 14.60 |
| Jan 9, 2018 | 14.59 |
| Jan 8, 2018 | 14.61 |
| Jan 5, 2018 | 14.59 |
| Jan 4, 2018 | 14.52 |
| Jan 3, 2018 | 14.44 |
| Jan 2, 2018 | 14.56 |
| Dec 29, 2017 | 13.75 |
| Dec 28, 2017 | 13.83 |
| Dec 27, 2017 | 14.10 |
| Dec 26, 2017 | 14.21 |
| Dec 22, 2017 | 14.30 |
| Dec 21, 2017 | 14.30 |
| Dec 20, 2017 | 14.19 |
| Dec 19, 2017 | 14.25 |
| Dec 18, 2017 | 14.32 |
| Dec 15, 2017 | 13.95 |
| Dec 14, 2017 | 13.65 |
| Dec 13, 2017 | 14.07 |
| Dec 12, 2017 | 14.01 |
| Dec 11, 2017 | 14.09 |
| Dec 8, 2017 | 14.49 |
| Dec 7, 2017 | 14.58 |
| Dec 6, 2017 | 14.83 |
| Dec 5, 2017 | 14.73 |
| Dec 4, 2017 | 14.74 |
| Dec 1, 2017 | 15.26 |
| Nov 30, 2017 | 15.50 |
| Nov 29, 2017 | 15.39 |
| Nov 28, 2017 | 14.81 |
| Nov 27, 2017 | 14.79 |
| Nov 24, 2017 | 14.75 |
| Nov 22, 2017 | 14.59 |
| Nov 21, 2017 | 14.57 |
| Nov 20, 2017 | 14.39 |
| Nov 17, 2017 | 14.39 |
| Nov 16, 2017 | 14.58 |
| Nov 15, 2017 | 14.48 |
| Nov 14, 2017 | 14.36 |
| Nov 13, 2017 | 14.53 |
| Nov 10, 2017 | 14.85 |
| Nov 9, 2017 | 14.68 |
| Nov 8, 2017 | 14.84 |
| Nov 7, 2017 | 14.81 |
| Nov 6, 2017 | 14.91 |
| Nov 3, 2017 | 14.53 |
| Nov 2, 2017 | 14.69 |
| Nov 1, 2017 | 14.82 |
| Oct 31, 2017 | 14.50 |
| Oct 30, 2017 | 15.64 |
| Oct 27, 2017 | 14.14 |
| Oct 26, 2017 | 13.98 |
| Oct 25, 2017 | 14.11 |
| Oct 24, 2017 | 13.83 |
| Oct 23, 2017 | 13.58 |
| Oct 20, 2017 | 13.69 |
| Oct 19, 2017 | 13.74 |
| Oct 18, 2017 | 13.75 |
| Oct 17, 2017 | 13.59 |
| Oct 16, 2017 | 13.64 |
| Oct 13, 2017 | 13.62 |
| Oct 12, 2017 | 13.49 |
| Oct 11, 2017 | 13.55 |
| Oct 10, 2017 | 13.53 |
| Oct 9, 2017 | 13.18 |
| Oct 6, 2017 | 13.58 |
| Oct 5, 2017 | 13.47 |
| Oct 4, 2017 | 13.47 |
| Oct 3, 2017 | 13.51 |
| Oct 2, 2017 | 13.63 |
| Sep 29, 2017 | 14.29 |
| Sep 28, 2017 | 14.53 |
| Sep 27, 2017 | 14.45 |
| Sep 26, 2017 | 13.93 |
| Sep 25, 2017 | 13.67 |
| Sep 22, 2017 | 13.64 |
| Sep 21, 2017 | 13.60 |
| Sep 20, 2017 | 13.84 |
| Sep 19, 2017 | 13.38 |
| Sep 18, 2017 | 13.46 |
| Sep 15, 2017 | 13.34 |
| Sep 14, 2017 | 13.30 |
| Sep 13, 2017 | 13.02 |
| Sep 12, 2017 | 12.88 |
| Sep 11, 2017 | 12.55 |
| Sep 8, 2017 | 12.62 |
| Sep 7, 2017 | 12.64 |
| Sep 6, 2017 | 12.61 |
| Sep 5, 2017 | 12.69 |
| Sep 1, 2017 | 12.78 |
| Aug 31, 2017 | 12.88 |
| Aug 30, 2017 | 12.55 |
| Aug 29, 2017 | 12.60 |
| Aug 28, 2017 | 12.64 |
| Aug 25, 2017 | 12.75 |
| Aug 24, 2017 | 12.46 |
| Aug 23, 2017 | 12.67 |
| Aug 22, 2017 | 12.64 |
| Aug 21, 2017 | 12.40 |
| Aug 18, 2017 | 12.34 |
| Aug 17, 2017 | 12.46 |
| Aug 16, 2017 | 12.81 |
| Aug 15, 2017 | 12.77 |
| Aug 14, 2017 | 13.04 |
| Aug 11, 2017 | 12.70 |
| Aug 10, 2017 | 12.72 |
| Aug 9, 2017 | 13.02 |
| Aug 8, 2017 | 13.17 |
| Aug 7, 2017 | 13.15 |
| Aug 4, 2017 | 13.32 |
| Aug 3, 2017 | 13.01 |
| Aug 2, 2017 | 12.89 |
| Aug 1, 2017 | 12.98 |
| Jul 31, 2017 | 12.61 |
| Jul 28, 2017 | 12.69 |
| Jul 27, 2017 | 12.69 |
| Jul 26, 2017 | 13.05 |
| Jul 25, 2017 | 14.78 |
| Jul 24, 2017 | 15.16 |
| Jul 21, 2017 | 15.31 |
| Jul 20, 2017 | 15.65 |
| Jul 19, 2017 | 15.63 |
| Jul 18, 2017 | 15.16 |
| Jul 17, 2017 | 14.95 |
| Jul 14, 2017 | 15.00 |
| Jul 13, 2017 | 15.03 |
| Jul 12, 2017 | 15.23 |
| Jul 11, 2017 | 15.15 |
| Jul 10, 2017 | 14.92 |
| Jul 7, 2017 | 15.31 |
| Jul 6, 2017 | 14.84 |
| Jul 5, 2017 | 15.29 |
| Jul 3, 2017 | 15.54 |
| Jun 30, 2017 | 15.45 |
| Jun 29, 2017 | 15.64 |
| Jun 28, 2017 | 15.77 |
| Jun 27, 2017 | 15.30 |
| Jun 26, 2017 | 15.49 |
| Jun 23, 2017 | 15.40 |
| Jun 22, 2017 | 15.30 |
| Jun 21, 2017 | 15.30 |
| Jun 20, 2017 | 15.35 |
| Jun 19, 2017 | 15.48 |
| Jun 16, 2017 | 15.51 |
| Jun 15, 2017 | 15.49 |
| Jun 14, 2017 | 15.40 |
| Jun 13, 2017 | 15.63 |
| Jun 12, 2017 | 15.63 |
| Jun 9, 2017 | 15.57 |
| Jun 8, 2017 | 15.06 |
| Jun 7, 2017 | 15.00 |
| Jun 6, 2017 | 14.94 |
| Jun 5, 2017 | 14.95 |
| Jun 2, 2017 | 14.74 |
| Jun 1, 2017 | 14.86 |
| May 31, 2017 | 14.59 |
| May 30, 2017 | 14.55 |
| May 26, 2017 | 14.67 |
| May 25, 2017 | 14.52 |
| May 24, 2017 | 14.67 |
| May 23, 2017 | 14.56 |
| May 22, 2017 | 14.52 |
| May 19, 2017 | 14.49 |
| May 18, 2017 | 14.18 |
| May 17, 2017 | 14.13 |
| May 16, 2017 | 14.69 |
| May 15, 2017 | 14.99 |
| May 12, 2017 | 15.04 |
| May 11, 2017 | 15.31 |
| May 10, 2017 | 15.56 |
| May 9, 2017 | 15.44 |
| May 8, 2017 | 15.21 |
| May 5, 2017 | 15.08 |
| May 4, 2017 | 15.12 |
| May 3, 2017 | 15.68 |
| May 2, 2017 | 14.27 |
| May 1, 2017 | 14.30 |
| Apr 28, 2017 | 14.25 |
| Apr 27, 2017 | 14.45 |
| Apr 26, 2017 | 14.48 |
| Apr 25, 2017 | 14.03 |
| Apr 24, 2017 | 13.41 |
| Apr 21, 2017 | 13.04 |
| Apr 20, 2017 | 12.85 |
| Apr 19, 2017 | 12.65 |
| Apr 18, 2017 | 12.54 |
| Apr 17, 2017 | 12.59 |
| Apr 13, 2017 | 12.15 |
| Apr 12, 2017 | 12.35 |
| Apr 11, 2017 | 12.73 |
| Apr 10, 2017 | 12.41 |
| Apr 7, 2017 | 12.84 |
| Apr 6, 2017 | 12.80 |
| Apr 5, 2017 | 12.58 |
| Apr 4, 2017 | 12.58 |
| Apr 3, 2017 | 12.31 |
| Mar 31, 2017 | 13.03 |
| Mar 30, 2017 | 16.48 |
| Mar 29, 2017 | 15.95 |
| Mar 28, 2017 | 16.19 |
| Mar 27, 2017 | 16.17 |
| Mar 24, 2017 | 15.88 |
| Mar 23, 2017 | 16.06 |
| Mar 22, 2017 | 15.78 |
| Mar 21, 2017 | 15.74 |
| Mar 20, 2017 | 16.28 |
| Mar 17, 2017 | 16.27 |
| Mar 16, 2017 | 16.09 |
| Mar 15, 2017 | 16.31 |
| Mar 14, 2017 | 15.92 |
| Mar 13, 2017 | 16.13 |
| Mar 10, 2017 | 16.23 |
| Mar 9, 2017 | 15.43 |
| Mar 8, 2017 | 15.55 |
| Mar 7, 2017 | 15.87 |
| Mar 6, 2017 | 15.71 |
| Mar 3, 2017 | 15.95 |
| Mar 2, 2017 | 15.74 |
| Mar 1, 2017 | 15.78 |
| Feb 28, 2017 | 15.58 |
| Feb 27, 2017 | 15.55 |
| Feb 24, 2017 | 15.20 |
| Feb 23, 2017 | 15.58 |
| Feb 22, 2017 | 15.48 |
| Feb 21, 2017 | 15.45 |
| Feb 17, 2017 | 15.94 |
| Feb 16, 2017 | 15.34 |
| Feb 15, 2017 | 16.63 |
| Feb 14, 2017 | 16.56 |
| Feb 13, 2017 | 16.83 |
| Feb 10, 2017 | 16.78 |
| Feb 9, 2017 | 16.53 |
| Feb 8, 2017 | 16.36 |
| Feb 7, 2017 | 16.35 |
| Feb 6, 2017 | 16.33 |
| Feb 3, 2017 | 16.57 |
| Feb 2, 2017 | 16.39 |
| Feb 1, 2017 | 16.71 |
| Jan 31, 2017 | 16.40 |
| Jan 30, 2017 | 16.64 |
| Jan 27, 2017 | 16.60 |
| Jan 26, 2017 | 16.52 |
| Jan 25, 2017 | 16.76 |
| Jan 24, 2017 | 16.68 |
| Jan 23, 2017 | 16.41 |
| Jan 20, 2017 | 16.30 |
| Jan 19, 2017 | 16.07 |
| Jan 18, 2017 | 16.18 |
| Jan 17, 2017 | 15.88 |
| Jan 13, 2017 | 16.27 |
| Jan 12, 2017 | 16.22 |
| Jan 11, 2017 | 16.70 |
| Jan 10, 2017 | 16.72 |
| Jan 9, 2017 | 16.62 |
| Jan 6, 2017 | 16.58 |
| Jan 5, 2017 | 16.46 |
| Jan 4, 2017 | 16.68 |
| Jan 3, 2017 | 16.62 |
| Dec 30, 2016 | 13.83 |
| Dec 29, 2016 | 14.15 |
| Dec 28, 2016 | 14.16 |
| Dec 27, 2016 | 14.29 |
| Dec 23, 2016 | 14.06 |
| Dec 22, 2016 | 14.14 |
| Dec 21, 2016 | 14.05 |
| Dec 20, 2016 | 14.24 |
| Dec 19, 2016 | 14.13 |
| Dec 16, 2016 | 13.73 |
| Dec 15, 2016 | 13.81 |
| Dec 14, 2016 | 13.72 |
| Dec 13, 2016 | 13.86 |
| Dec 12, 2016 | 13.93 |
| Dec 9, 2016 | 14.08 |
| Dec 8, 2016 | 14.01 |
| Dec 7, 2016 | 13.67 |
| Dec 6, 2016 | 13.50 |
| Dec 5, 2016 | 13.13 |
| Dec 2, 2016 | 12.54 |
| Dec 1, 2016 | 12.70 |
| Nov 30, 2016 | 12.35 |
| Nov 29, 2016 | 12.33 |
| Nov 28, 2016 | 12.44 |
| Nov 25, 2016 | 12.62 |
| Nov 23, 2016 | 12.38 |
| Nov 22, 2016 | 12.30 |
| Nov 21, 2016 | 12.11 |
| Nov 18, 2016 | 12.09 |
| Nov 17, 2016 | 11.78 |
| Nov 16, 2016 | 11.79 |
| Nov 15, 2016 | 11.53 |
| Nov 14, 2016 | 11.35 |
| Nov 11, 2016 | 11.40 |
| Nov 10, 2016 | 11.36 |
| Nov 9, 2016 | 10.86 |
| Nov 8, 2016 | 9.45 |
| Nov 7, 2016 | 9.43 |
| Nov 4, 2016 | 9.20 |
| Nov 3, 2016 | 9.14 |
| Nov 2, 2016 | 9.16 |
| Nov 1, 2016 | 9.26 |
| Oct 31, 2016 | 9.44 |
| Oct 28, 2016 | 8.99 |
| Oct 27, 2016 | 9.37 |
| Oct 26, 2016 | 8.55 |
| Oct 25, 2016 | 7.13 |
| Oct 24, 2016 | 7.03 |
| Oct 21, 2016 | 6.99 |
| Oct 20, 2016 | 6.84 |
| Oct 19, 2016 | 6.86 |
| Oct 18, 2016 | 6.78 |
| Oct 17, 2016 | 6.81 |
| Oct 14, 2016 | 6.86 |
| Oct 13, 2016 | 6.86 |
| Oct 12, 2016 | 6.89 |
| Oct 11, 2016 | 6.98 |
| Oct 10, 2016 | 7.15 |
| Oct 7, 2016 | 6.97 |
| Oct 6, 2016 | 7.03 |
| Oct 5, 2016 | 6.98 |
| Oct 4, 2016 | 6.97 |
| Oct 3, 2016 | 7.05 |
| Sep 30, 2016 | 7.05 |
| Sep 29, 2016 | 6.55 |
| Sep 28, 2016 | 6.71 |
| Sep 27, 2016 | 6.77 |
| Sep 26, 2016 | 6.85 |
| Sep 23, 2016 | 6.87 |
| Sep 22, 2016 | 6.89 |
| Sep 21, 2016 | 6.74 |
| Sep 20, 2016 | 6.61 |
| Sep 19, 2016 | 6.60 |
| Sep 16, 2016 | 6.72 |
| Sep 15, 2016 | 6.90 |
| Sep 14, 2016 | 6.54 |
| Sep 13, 2016 | 6.55 |
| Sep 12, 2016 | 6.77 |
| Sep 9, 2016 | 6.61 |
| Sep 8, 2016 | 6.86 |
| Sep 7, 2016 | 6.98 |
| Sep 6, 2016 | 7.01 |
| Sep 2, 2016 | 7.07 |
| Sep 1, 2016 | 7.12 |
| Aug 31, 2016 | 7.09 |
| Aug 30, 2016 | 7.31 |
| Aug 29, 2016 | 7.27 |
| Aug 26, 2016 | 7.39 |
| Aug 25, 2016 | 7.42 |
| Aug 24, 2016 | 7.58 |
| Aug 23, 2016 | 7.64 |
| Aug 22, 2016 | 7.39 |
| Aug 19, 2016 | 7.36 |
| Aug 18, 2016 | 6.97 |
| Aug 17, 2016 | 6.81 |
| Aug 16, 2016 | 6.84 |
| Aug 15, 2016 | 6.83 |
| Aug 12, 2016 | 6.81 |
| Aug 11, 2016 | 6.80 |
| Aug 10, 2016 | 6.70 |
| Aug 9, 2016 | 6.77 |
| Aug 8, 2016 | 6.86 |
| Aug 5, 2016 | 6.82 |
| Aug 4, 2016 | 6.61 |
| Aug 3, 2016 | 6.60 |
| Aug 2, 2016 | 6.53 |
| Aug 1, 2016 | 6.69 |
| Jul 29, 2016 | 6.53 |
| Jul 28, 2016 | 6.48 |
| Jul 27, 2016 | 6.49 |
| Jul 26, 2016 | 7.24 |
| Jul 25, 2016 | 7.22 |
| Jul 22, 2016 | 7.34 |
| Jul 21, 2016 | 7.34 |
| Jul 20, 2016 | 7.34 |
| Jul 19, 2016 | 7.21 |
| Jul 18, 2016 | 7.34 |
| Jul 15, 2016 | 7.36 |
| Jul 14, 2016 | 7.37 |
| Jul 13, 2016 | 7.41 |
| Jul 12, 2016 | 7.41 |
| Jul 11, 2016 | 7.28 |
| Jul 8, 2016 | 7.29 |
| Jul 7, 2016 | 7.07 |
| Jul 6, 2016 | 7.06 |
| Jul 5, 2016 | 6.95 |
| Jul 1, 2016 | 7.34 |
| Jun 30, 2016 | 7.18 |
| Jun 29, 2016 | 6.14 |
| Jun 28, 2016 | 5.92 |
| Jun 27, 2016 | 6.01 |
| Jun 24, 2016 | 6.05 |
| Jun 23, 2016 | 6.40 |
| Jun 22, 2016 | 6.20 |
| Jun 21, 2016 | 6.27 |
| Jun 20, 2016 | 6.36 |
| Jun 17, 2016 | 6.35 |
| Jun 16, 2016 | 6.43 |
| Jun 15, 2016 | 6.36 |
| Jun 14, 2016 | 6.37 |
| Jun 13, 2016 | 6.35 |
| Jun 10, 2016 | 6.36 |
| Jun 9, 2016 | 6.45 |
| Jun 8, 2016 | 6.35 |
| Jun 7, 2016 | 6.34 |
| Jun 6, 2016 | 6.35 |
| Jun 3, 2016 | 6.24 |
| Jun 2, 2016 | 6.27 |
| Jun 1, 2016 | 6.34 |
| May 31, 2016 | 6.39 |
| May 27, 2016 | 6.33 |
| May 26, 2016 | 6.13 |
| May 25, 2016 | 6.00 |