American Public Education (APEI) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 27.00 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,091.98 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 32.97 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 156.70 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 87.82 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.76 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.60 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 79.06 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 46.76 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 51.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 51.59 |
| May 20, 2026 | 53.13 |
| May 19, 2026 | 53.32 |
| May 18, 2026 | 54.40 |
| May 15, 2026 | 53.32 |
| May 14, 2026 | 54.34 |
| May 13, 2026 | 52.91 |
| May 12, 2026 | 53.00 |
| May 11, 2026 | 56.37 |
| May 8, 2026 | 56.30 |
| May 7, 2026 | 54.71 |
| May 6, 2026 | 55.91 |
| May 5, 2026 | 58.12 |
| May 4, 2026 | 57.54 |
| May 1, 2026 | 58.22 |
| Apr 30, 2026 | 58.15 |
| Apr 29, 2026 | 57.58 |
| Apr 28, 2026 | 57.36 |
| Apr 27, 2026 | 57.00 |
| Apr 24, 2026 | 55.65 |
| Apr 23, 2026 | 55.94 |
| Apr 22, 2026 | 60.28 |
| Apr 21, 2026 | 59.97 |
| Apr 20, 2026 | 60.86 |
| Apr 17, 2026 | 60.60 |
| Apr 16, 2026 | 59.54 |
| Apr 15, 2026 | 57.80 |
| Apr 14, 2026 | 57.32 |
| Apr 13, 2026 | 57.23 |
| Apr 10, 2026 | 58.39 |
| Apr 9, 2026 | 58.12 |
| Apr 8, 2026 | 57.71 |
| Apr 7, 2026 | 57.19 |
| Apr 6, 2026 | 58.30 |
| Apr 2, 2026 | 57.66 |
| Apr 1, 2026 | 57.50 |
| Mar 31, 2026 | 56.88 |
| Mar 30, 2026 | 56.50 |
| Mar 27, 2026 | 57.24 |
| Mar 26, 2026 | 57.42 |
| Mar 25, 2026 | 58.54 |
| Mar 24, 2026 | 56.18 |
| Mar 23, 2026 | 55.49 |
| Mar 20, 2026 | 53.89 |
| Mar 19, 2026 | 54.52 |
| Mar 18, 2026 | 54.32 |
| Mar 17, 2026 | 55.98 |
| Mar 16, 2026 | 55.34 |
| Mar 13, 2026 | 57.66 |
| Mar 12, 2026 | 47.58 |
| Mar 11, 2026 | 45.74 |
| Mar 10, 2026 | 45.51 |
| Mar 9, 2026 | 45.86 |
| Mar 6, 2026 | 45.01 |
| Mar 5, 2026 | 45.32 |
| Mar 4, 2026 | 45.94 |
| Mar 3, 2026 | 46.37 |
| Mar 2, 2026 | 46.07 |
| Feb 27, 2026 | 45.82 |
| Feb 26, 2026 | 45.63 |
| Feb 25, 2026 | 45.64 |
| Feb 24, 2026 | 45.46 |
| Feb 23, 2026 | 43.42 |
| Feb 20, 2026 | 43.85 |
| Feb 19, 2026 | 43.40 |
| Feb 18, 2026 | 44.25 |
| Feb 17, 2026 | 44.30 |
| Feb 13, 2026 | 44.59 |
| Feb 12, 2026 | 43.43 |
| Feb 11, 2026 | 43.23 |
| Feb 10, 2026 | 43.75 |
| Feb 9, 2026 | 44.15 |
| Feb 6, 2026 | 44.89 |
| Feb 5, 2026 | 44.28 |
| Feb 4, 2026 | 43.01 |
| Feb 3, 2026 | 41.59 |
| Feb 2, 2026 | 42.30 |
| Jan 30, 2026 | 41.78 |
| Jan 29, 2026 | 42.27 |
| Jan 28, 2026 | 41.46 |
| Jan 27, 2026 | 42.23 |
| Jan 26, 2026 | 42.21 |
| Jan 23, 2026 | 43.67 |
| Jan 22, 2026 | 43.72 |
| Jan 21, 2026 | 42.59 |
| Jan 20, 2026 | 40.52 |
| Jan 16, 2026 | 40.19 |
| Jan 15, 2026 | 40.50 |
| Jan 14, 2026 | 38.86 |
| Jan 13, 2026 | 39.95 |
| Jan 12, 2026 | 40.61 |
| Jan 9, 2026 | 40.31 |
| Jan 8, 2026 | 40.10 |
| Jan 7, 2026 | 39.40 |
| Jan 6, 2026 | 39.14 |
| Jan 5, 2026 | 38.09 |
| Jan 2, 2026 | 36.15 |
| Dec 31, 2025 | 37.80 |
| Dec 30, 2025 | 37.43 |
| Dec 29, 2025 | 37.57 |
| Dec 26, 2025 | 37.47 |
| Dec 24, 2025 | 37.53 |
| Dec 23, 2025 | 37.82 |
| Dec 22, 2025 | 37.92 |
| Dec 19, 2025 | 38.37 |
| Dec 18, 2025 | 38.41 |
| Dec 17, 2025 | 37.67 |
| Dec 16, 2025 | 37.55 |
| Dec 15, 2025 | 37.63 |
| Dec 12, 2025 | 36.93 |
| Dec 11, 2025 | 37.01 |
| Dec 10, 2025 | 36.02 |
| Dec 9, 2025 | 34.94 |
| Dec 8, 2025 | 34.54 |
| Dec 5, 2025 | 34.51 |
| Dec 4, 2025 | 35.10 |
| Dec 3, 2025 | 34.87 |
| Dec 2, 2025 | 35.34 |
| Dec 1, 2025 | 35.26 |
| Nov 28, 2025 | 34.81 |
| Nov 26, 2025 | 34.78 |
| Nov 25, 2025 | 34.93 |
| Nov 24, 2025 | 34.29 |
| Nov 21, 2025 | 34.80 |
| Nov 20, 2025 | 35.17 |
| Nov 19, 2025 | 35.40 |
| Nov 18, 2025 | 33.43 |
| Nov 17, 2025 | 33.14 |
| Nov 14, 2025 | 34.39 |
| Nov 13, 2025 | 34.55 |
| Nov 12, 2025 | 34.96 |
| Nov 11, 2025 | 34.60 |
| Nov 10, 2025 | 32.99 |
| Nov 7, 2025 | 31.07 |
| Nov 6, 2025 | 30.67 |
| Nov 5, 2025 | 31.42 |
| Nov 4, 2025 | 31.50 |
| Nov 3, 2025 | 32.31 |
| Oct 31, 2025 | 33.49 |
| Oct 30, 2025 | 34.34 |
| Oct 29, 2025 | 33.83 |
| Oct 28, 2025 | 34.97 |
| Oct 27, 2025 | 35.27 |
| Oct 24, 2025 | 36.18 |
| Oct 23, 2025 | 35.79 |
| Oct 22, 2025 | 35.82 |
| Oct 21, 2025 | 37.62 |
| Oct 20, 2025 | 37.52 |
| Oct 17, 2025 | 36.57 |
| Oct 16, 2025 | 37.00 |
| Oct 15, 2025 | 37.71 |
| Oct 14, 2025 | 38.67 |
| Oct 13, 2025 | 37.22 |
| Oct 10, 2025 | 37.03 |
| Oct 9, 2025 | 36.78 |
| Oct 8, 2025 | 37.20 |
| Oct 7, 2025 | 37.01 |
| Oct 6, 2025 | 37.77 |
| Oct 3, 2025 | 38.37 |
| Oct 2, 2025 | 39.06 |
| Oct 1, 2025 | 38.79 |
| Sep 30, 2025 | 39.47 |
| Sep 29, 2025 | 39.12 |
| Sep 26, 2025 | 38.54 |
| Sep 25, 2025 | 38.05 |
| Sep 24, 2025 | 37.34 |
| Sep 23, 2025 | 36.93 |
| Sep 22, 2025 | 36.44 |
| Sep 19, 2025 | 35.92 |
| Sep 18, 2025 | 36.33 |
| Sep 17, 2025 | 35.96 |
| Sep 16, 2025 | 35.69 |
| Sep 15, 2025 | 35.45 |
| Sep 12, 2025 | 35.71 |
| Sep 11, 2025 | 35.33 |
| Sep 10, 2025 | 32.98 |
| Sep 9, 2025 | 34.15 |
| Sep 8, 2025 | 32.25 |
| Sep 5, 2025 | 31.60 |
| Sep 4, 2025 | 31.72 |
| Sep 3, 2025 | 31.39 |
| Sep 2, 2025 | 30.87 |
| Aug 29, 2025 | 30.18 |
| Aug 28, 2025 | 30.55 |
| Aug 27, 2025 | 30.64 |
| Aug 26, 2025 | 30.63 |
| Aug 25, 2025 | 30.18 |
| Aug 22, 2025 | 30.83 |
| Aug 21, 2025 | 31.10 |
| Aug 20, 2025 | 30.26 |
| Aug 19, 2025 | 29.45 |
| Aug 18, 2025 | 29.21 |
| Aug 15, 2025 | 29.52 |
| Aug 14, 2025 | 28.58 |
| Aug 13, 2025 | 29.33 |
| Aug 12, 2025 | 29.04 |
| Aug 11, 2025 | 28.03 |
| Aug 8, 2025 | 29.83 |
| Aug 7, 2025 | 29.03 |
| Aug 6, 2025 | 31.53 |
| Aug 5, 2025 | 30.52 |
| Aug 4, 2025 | 29.94 |
| Aug 1, 2025 | 29.37 |
| Jul 31, 2025 | 29.52 |
| Jul 30, 2025 | 28.88 |
| Jul 29, 2025 | 28.96 |
| Jul 28, 2025 | 28.40 |
| Jul 25, 2025 | 30.33 |
| Jul 24, 2025 | 29.68 |
| Jul 23, 2025 | 29.86 |
| Jul 22, 2025 | 29.35 |
| Jul 21, 2025 | 30.80 |
| Jul 18, 2025 | 30.34 |
| Jul 17, 2025 | 30.64 |
| Jul 16, 2025 | 30.60 |
| Jul 15, 2025 | 31.39 |
| Jul 14, 2025 | 31.13 |
| Jul 11, 2025 | 31.72 |
| Jul 10, 2025 | 30.99 |
| Jul 9, 2025 | 30.88 |
| Jul 8, 2025 | 29.98 |
| Jul 7, 2025 | 29.96 |
| Jul 3, 2025 | 30.21 |
| Jul 2, 2025 | 29.27 |
| Jul 1, 2025 | 29.54 |
| Jun 30, 2025 | 30.46 |
| Jun 27, 2025 | 30.56 |
| Jun 26, 2025 | 29.82 |
| Jun 25, 2025 | 28.99 |
| Jun 24, 2025 | 29.76 |
| Jun 23, 2025 | 30.11 |
| Jun 20, 2025 | 29.79 |
| Jun 18, 2025 | 29.27 |
| Jun 17, 2025 | 28.07 |
| Jun 16, 2025 | 27.38 |
| Jun 13, 2025 | 27.63 |
| Jun 12, 2025 | 27.26 |
| Jun 11, 2025 | 27.28 |
| Jun 10, 2025 | 26.04 |
| Jun 9, 2025 | 27.07 |
| Jun 6, 2025 | 28.25 |
| Jun 5, 2025 | 28.15 |
| Jun 4, 2025 | 27.69 |
| Jun 3, 2025 | 29.14 |
| Jun 2, 2025 | 29.24 |
| May 30, 2025 | 29.45 |
| May 29, 2025 | 29.10 |
| May 28, 2025 | 29.63 |
| May 27, 2025 | 29.74 |
| May 23, 2025 | 29.31 |
| May 22, 2025 | 29.14 |
| May 21, 2025 | 28.10 |
| May 20, 2025 | 28.78 |
| May 19, 2025 | 29.38 |
| May 16, 2025 | 27.85 |
| May 15, 2025 | 27.80 |
| May 14, 2025 | 27.57 |
| May 13, 2025 | 27.57 |
| May 12, 2025 | 26.04 |
| May 9, 2025 | 27.49 |
| May 8, 2025 | 25.86 |
| May 7, 2025 | 25.41 |
| May 6, 2025 | 25.12 |
| May 5, 2025 | 24.93 |
| May 2, 2025 | 24.83 |
| May 1, 2025 | 23.46 |
| Apr 30, 2025 | 23.50 |
| Apr 29, 2025 | 23.85 |
| Apr 28, 2025 | 24.95 |
| Apr 25, 2025 | 23.96 |
| Apr 24, 2025 | 23.83 |
| Apr 23, 2025 | 23.48 |
| Apr 22, 2025 | 22.97 |
| Apr 21, 2025 | 22.35 |
| Apr 17, 2025 | 24.15 |
| Apr 16, 2025 | 24.05 |
| Apr 15, 2025 | 24.12 |
| Apr 14, 2025 | 23.85 |
| Apr 11, 2025 | 23.51 |
| Apr 10, 2025 | 23.45 |
| Apr 9, 2025 | 24.06 |
| Apr 8, 2025 | 22.46 |
| Apr 7, 2025 | 22.15 |
| Apr 4, 2025 | 21.99 |
| Apr 3, 2025 | 22.46 |
| Apr 2, 2025 | 23.15 |
| Apr 1, 2025 | 22.64 |
| Mar 31, 2025 | 22.32 |
| Mar 28, 2025 | 22.48 |
| Mar 27, 2025 | 23.13 |
| Mar 26, 2025 | 22.93 |
| Mar 25, 2025 | 22.84 |
| Mar 24, 2025 | 23.03 |
| Mar 21, 2025 | 22.18 |
| Mar 20, 2025 | 22.63 |
| Mar 19, 2025 | 22.91 |
| Mar 18, 2025 | 22.07 |
| Mar 17, 2025 | 22.38 |
| Mar 14, 2025 | 21.68 |
| Mar 13, 2025 | 21.10 |
| Mar 12, 2025 | 21.83 |
| Mar 11, 2025 | 23.05 |
| Mar 10, 2025 | 22.92 |
| Mar 7, 2025 | 23.50 |
| Mar 6, 2025 | 19.25 |
| Mar 5, 2025 | 20.28 |
| Mar 4, 2025 | 20.12 |
| Mar 3, 2025 | 20.39 |
| Feb 28, 2025 | 21.16 |
| Feb 27, 2025 | 20.76 |
| Feb 26, 2025 | 21.32 |
| Feb 25, 2025 | 20.66 |
| Feb 24, 2025 | 20.82 |
| Feb 21, 2025 | 21.26 |
| Feb 20, 2025 | 22.55 |
| Feb 19, 2025 | 22.38 |
| Feb 18, 2025 | 22.19 |
| Feb 14, 2025 | 21.93 |
| Feb 13, 2025 | 21.90 |
| Feb 12, 2025 | 21.80 |
| Feb 11, 2025 | 22.27 |
| Feb 10, 2025 | 22.75 |
| Feb 7, 2025 | 21.87 |
| Feb 6, 2025 | 21.97 |
| Feb 5, 2025 | 22.39 |
| Feb 4, 2025 | 21.99 |
| Feb 3, 2025 | 21.74 |
| Jan 31, 2025 | 22.17 |
| Jan 30, 2025 | 21.94 |
| Jan 29, 2025 | 21.67 |
| Jan 28, 2025 | 21.51 |
| Jan 27, 2025 | 21.28 |
| Jan 24, 2025 | 21.49 |
| Jan 23, 2025 | 21.83 |
| Jan 22, 2025 | 21.74 |
| Jan 21, 2025 | 22.46 |
| Jan 17, 2025 | 21.51 |
| Jan 16, 2025 | 21.45 |
| Jan 15, 2025 | 20.67 |
| Jan 14, 2025 | 20.42 |
| Jan 13, 2025 | 19.78 |
| Jan 10, 2025 | 19.40 |
| Jan 8, 2025 | 19.93 |
| Jan 7, 2025 | 20.59 |
| Jan 6, 2025 | 21.02 |
| Jan 3, 2025 | 21.21 |
| Jan 2, 2025 | 21.20 |
| Dec 31, 2024 | 21.57 |
| Dec 30, 2024 | 21.67 |
| Dec 27, 2024 | 21.48 |
| Dec 26, 2024 | 22.32 |
| Dec 24, 2024 | 22.41 |
| Dec 23, 2024 | 20.86 |
| Dec 20, 2024 | 20.99 |
| Dec 19, 2024 | 21.11 |
| Dec 18, 2024 | 21.15 |
| Dec 17, 2024 | 22.75 |
| Dec 16, 2024 | 23.27 |
| Dec 13, 2024 | 22.29 |
| Dec 12, 2024 | 22.38 |
| Dec 11, 2024 | 22.24 |
| Dec 10, 2024 | 22.14 |
| Dec 9, 2024 | 20.96 |
| Dec 6, 2024 | 21.03 |
| Dec 5, 2024 | 21.00 |
| Dec 4, 2024 | 21.06 |
| Dec 3, 2024 | 20.94 |
| Dec 2, 2024 | 20.79 |
| Nov 29, 2024 | 20.62 |
| Nov 27, 2024 | 20.55 |
| Nov 26, 2024 | 20.52 |
| Nov 25, 2024 | 20.47 |
| Nov 22, 2024 | 19.87 |
| Nov 21, 2024 | 19.61 |
| Nov 20, 2024 | 19.12 |
| Nov 19, 2024 | 19.16 |
| Nov 18, 2024 | 19.05 |
| Nov 15, 2024 | 18.32 |
| Nov 14, 2024 | 18.45 |
| Nov 13, 2024 | 19.85 |
| Nov 12, 2024 | 17.32 |
| Nov 11, 2024 | 17.76 |
| Nov 8, 2024 | 17.30 |
| Nov 7, 2024 | 17.35 |
| Nov 6, 2024 | 16.87 |
| Nov 5, 2024 | 15.62 |
| Nov 4, 2024 | 15.17 |
| Nov 1, 2024 | 15.13 |
| Oct 31, 2024 | 15.17 |
| Oct 30, 2024 | 15.62 |
| Oct 29, 2024 | 14.99 |
| Oct 28, 2024 | 14.95 |
| Oct 25, 2024 | 14.10 |
| Oct 24, 2024 | 14.11 |
| Oct 23, 2024 | 14.27 |
| Oct 22, 2024 | 14.28 |
| Oct 21, 2024 | 14.14 |
| Oct 18, 2024 | 14.32 |
| Oct 17, 2024 | 14.46 |
| Oct 16, 2024 | 14.43 |
| Oct 15, 2024 | 14.29 |
| Oct 14, 2024 | 14.30 |
| Oct 11, 2024 | 14.07 |
| Oct 10, 2024 | 13.84 |
| Oct 9, 2024 | 13.71 |
| Oct 8, 2024 | 13.77 |
| Oct 7, 2024 | 13.65 |
| Oct 4, 2024 | 13.76 |
| Oct 3, 2024 | 13.60 |
| Oct 2, 2024 | 14.10 |
| Oct 1, 2024 | 14.29 |
| Sep 30, 2024 | 14.75 |
| Sep 27, 2024 | 14.71 |
| Sep 26, 2024 | 14.58 |
| Sep 25, 2024 | 15.03 |
| Sep 24, 2024 | 14.80 |
| Sep 23, 2024 | 14.78 |
| Sep 20, 2024 | 15.17 |
| Sep 19, 2024 | 15.41 |
| Sep 18, 2024 | 15.17 |
| Sep 17, 2024 | 15.50 |
| Sep 16, 2024 | 15.73 |
| Sep 13, 2024 | 15.67 |
| Sep 12, 2024 | 15.11 |
| Sep 11, 2024 | 14.56 |
| Sep 10, 2024 | 14.67 |
| Sep 9, 2024 | 14.52 |
| Sep 6, 2024 | 14.83 |
| Sep 5, 2024 | 15.45 |
| Sep 4, 2024 | 15.49 |
| Sep 3, 2024 | 15.56 |
| Aug 30, 2024 | 16.72 |
| Aug 29, 2024 | 16.55 |
| Aug 28, 2024 | 15.88 |
| Aug 27, 2024 | 16.14 |
| Aug 26, 2024 | 15.83 |
| Aug 23, 2024 | 15.71 |
| Aug 22, 2024 | 14.76 |
| Aug 21, 2024 | 14.72 |
| Aug 20, 2024 | 14.00 |
| Aug 19, 2024 | 14.50 |
| Aug 16, 2024 | 14.83 |
| Aug 15, 2024 | 14.52 |
| Aug 14, 2024 | 13.69 |
| Aug 13, 2024 | 13.86 |
| Aug 12, 2024 | 13.45 |
| Aug 9, 2024 | 13.65 |
| Aug 8, 2024 | 13.26 |
| Aug 7, 2024 | 12.30 |
| Aug 6, 2024 | 17.07 |
| Aug 5, 2024 | 17.27 |
| Aug 2, 2024 | 17.74 |
| Aug 1, 2024 | 18.47 |
| Jul 31, 2024 | 19.96 |
| Jul 30, 2024 | 19.75 |
| Jul 29, 2024 | 19.56 |
| Jul 26, 2024 | 20.33 |
| Jul 25, 2024 | 19.38 |
| Jul 24, 2024 | 20.68 |
| Jul 23, 2024 | 19.48 |
| Jul 22, 2024 | 19.49 |
| Jul 19, 2024 | 19.34 |
| Jul 18, 2024 | 19.03 |
| Jul 17, 2024 | 19.18 |
| Jul 16, 2024 | 19.44 |
| Jul 15, 2024 | 18.49 |
| Jul 12, 2024 | 17.87 |
| Jul 11, 2024 | 17.90 |
| Jul 10, 2024 | 16.86 |
| Jul 9, 2024 | 17.29 |
| Jul 8, 2024 | 17.64 |
| Jul 5, 2024 | 17.35 |
| Jul 3, 2024 | 17.44 |
| Jul 2, 2024 | 17.13 |
| Jul 1, 2024 | 17.45 |
| Jun 28, 2024 | 17.58 |
| Jun 27, 2024 | 17.01 |
| Jun 26, 2024 | 16.16 |
| Jun 25, 2024 | 15.64 |
| Jun 24, 2024 | 16.26 |
| Jun 21, 2024 | 15.49 |
| Jun 20, 2024 | 15.43 |
| Jun 18, 2024 | 16.34 |
| Jun 17, 2024 | 15.98 |
| Jun 14, 2024 | 16.41 |
| Jun 13, 2024 | 16.42 |
| Jun 12, 2024 | 16.98 |
| Jun 11, 2024 | 16.50 |
| Jun 10, 2024 | 16.67 |
| Jun 7, 2024 | 16.68 |
| Jun 6, 2024 | 16.99 |
| Jun 5, 2024 | 17.57 |
| Jun 4, 2024 | 17.79 |
| Jun 3, 2024 | 17.67 |
| May 31, 2024 | 17.40 |
| May 30, 2024 | 18.17 |
| May 29, 2024 | 17.96 |
| May 28, 2024 | 18.03 |
| May 24, 2024 | 17.63 |
| May 23, 2024 | 17.54 |
| May 22, 2024 | 17.64 |
| May 21, 2024 | 17.69 |
| May 20, 2024 | 18.09 |
| May 17, 2024 | 18.39 |
| May 16, 2024 | 18.11 |
| May 15, 2024 | 18.34 |
| May 14, 2024 | 18.44 |
| May 13, 2024 | 18.56 |
| May 10, 2024 | 17.84 |
| May 9, 2024 | 18.80 |
| May 8, 2024 | 17.87 |
| May 7, 2024 | 15.18 |
| May 6, 2024 | 15.58 |
| May 3, 2024 | 15.08 |
| May 2, 2024 | 14.37 |
| May 1, 2024 | 13.82 |
| Apr 30, 2024 | 13.83 |
| Apr 29, 2024 | 13.79 |
| Apr 26, 2024 | 14.29 |
| Apr 25, 2024 | 13.69 |
| Apr 24, 2024 | 13.22 |
| Apr 23, 2024 | 13.03 |
| Apr 22, 2024 | 13.01 |
| Apr 19, 2024 | 12.61 |
| Apr 18, 2024 | 12.47 |
| Apr 17, 2024 | 12.52 |
| Apr 16, 2024 | 12.57 |
| Apr 15, 2024 | 12.61 |
| Apr 12, 2024 | 12.69 |
| Apr 11, 2024 | 12.90 |
| Apr 10, 2024 | 13.22 |
| Apr 9, 2024 | 13.43 |
| Apr 8, 2024 | 13.14 |
| Apr 5, 2024 | 13.29 |
| Apr 4, 2024 | 13.80 |
| Apr 3, 2024 | 14.21 |
| Apr 2, 2024 | 14.19 |
| Apr 1, 2024 | 14.19 |
| Mar 28, 2024 | 14.20 |
| Mar 27, 2024 | 14.70 |
| Mar 26, 2024 | 14.50 |
| Mar 25, 2024 | 14.66 |
| Mar 22, 2024 | 13.57 |
| Mar 21, 2024 | 13.94 |
| Mar 20, 2024 | 13.94 |
| Mar 19, 2024 | 12.76 |
| Mar 18, 2024 | 12.36 |
| Mar 15, 2024 | 12.36 |
| Mar 14, 2024 | 12.56 |
| Mar 13, 2024 | 12.80 |
| Mar 12, 2024 | 12.27 |
| Mar 11, 2024 | 11.97 |
| Mar 8, 2024 | 12.29 |
| Mar 7, 2024 | 13.63 |
| Mar 6, 2024 | 15.57 |
| Mar 5, 2024 | 11.37 |
| Mar 4, 2024 | 11.52 |
| Mar 1, 2024 | 10.75 |
| Feb 29, 2024 | 10.45 |
| Feb 28, 2024 | 10.78 |
| Feb 27, 2024 | 10.99 |
| Feb 26, 2024 | 10.69 |
| Feb 23, 2024 | 10.93 |
| Feb 22, 2024 | 10.67 |
| Feb 21, 2024 | 11.45 |
| Feb 20, 2024 | 11.50 |
| Feb 16, 2024 | 11.34 |
| Feb 15, 2024 | 11.16 |
| Feb 14, 2024 | 11.32 |
| Feb 13, 2024 | 10.97 |
| Feb 12, 2024 | 11.47 |
| Feb 9, 2024 | 11.44 |
| Feb 8, 2024 | 11.13 |
| Feb 7, 2024 | 10.94 |
| Feb 6, 2024 | 11.15 |
| Feb 5, 2024 | 11.15 |
| Feb 2, 2024 | 11.12 |
| Feb 1, 2024 | 10.77 |
| Jan 31, 2024 | 10.58 |
| Jan 30, 2024 | 10.48 |
| Jan 29, 2024 | 10.63 |
| Jan 26, 2024 | 11.86 |
| Jan 25, 2024 | 12.07 |
| Jan 24, 2024 | 11.66 |
| Jan 23, 2024 | 12.47 |
| Jan 22, 2024 | 12.32 |
| Jan 19, 2024 | 12.08 |
| Jan 18, 2024 | 11.18 |
| Jan 17, 2024 | 11.46 |
| Jan 16, 2024 | 10.99 |
| Jan 12, 2024 | 11.57 |
| Jan 11, 2024 | 10.93 |
| Jan 10, 2024 | 11.28 |
| Jan 9, 2024 | 11.13 |
| Jan 8, 2024 | 10.81 |
| Jan 5, 2024 | 10.37 |
| Jan 4, 2024 | 9.93 |
| Jan 3, 2024 | 9.97 |
| Jan 2, 2024 | 9.96 |
| Dec 29, 2023 | 9.65 |
| Dec 28, 2023 | 9.82 |
| Dec 27, 2023 | 9.74 |
| Dec 26, 2023 | 9.16 |
| Dec 22, 2023 | 8.77 |
| Dec 21, 2023 | 8.99 |
| Dec 20, 2023 | 8.64 |
| Dec 19, 2023 | 8.88 |
| Dec 18, 2023 | 8.41 |
| Dec 15, 2023 | 8.11 |
| Dec 14, 2023 | 9.29 |
| Dec 13, 2023 | 9.70 |
| Dec 12, 2023 | 9.35 |
| Dec 11, 2023 | 8.91 |
| Dec 8, 2023 | 8.29 |
| Dec 7, 2023 | 8.32 |
| Dec 6, 2023 | 7.46 |
| Dec 5, 2023 | 8.79 |
| Dec 4, 2023 | 9.00 |
| Dec 1, 2023 | 8.21 |
| Nov 30, 2023 | 7.87 |
| Nov 29, 2023 | 7.84 |
| Nov 28, 2023 | 7.34 |
| Nov 27, 2023 | 7.02 |
| Nov 24, 2023 | 6.69 |
| Nov 22, 2023 | 6.67 |
| Nov 21, 2023 | 5.76 |
| Nov 20, 2023 | 5.60 |
| Nov 17, 2023 | 5.77 |
| Nov 16, 2023 | 5.87 |
| Nov 15, 2023 | 6.15 |
| Nov 14, 2023 | 5.95 |
| Nov 13, 2023 | 5.75 |
| Nov 10, 2023 | 5.34 |
| Nov 9, 2023 | 5.31 |
| Nov 8, 2023 | 5.50 |
| Nov 7, 2023 | 4.30 |
| Nov 6, 2023 | 4.52 |
| Nov 3, 2023 | 4.69 |
| Nov 2, 2023 | 4.21 |
| Nov 1, 2023 | 4.14 |
| Oct 31, 2023 | 4.17 |
| Oct 30, 2023 | 4.20 |
| Oct 27, 2023 | 4.15 |
| Oct 26, 2023 | 4.36 |
| Oct 25, 2023 | 4.31 |
| Oct 24, 2023 | 4.10 |
| Oct 23, 2023 | 4.50 |
| Oct 20, 2023 | 4.65 |
| Oct 19, 2023 | 4.51 |
| Oct 18, 2023 | 4.77 |
| Oct 17, 2023 | 4.66 |
| Oct 16, 2023 | 4.76 |
| Oct 13, 2023 | 4.41 |
| Oct 12, 2023 | 4.54 |
| Oct 11, 2023 | 4.82 |
| Oct 10, 2023 | 4.81 |
| Oct 9, 2023 | 4.77 |
| Oct 6, 2023 | 4.95 |
| Oct 5, 2023 | 4.91 |
| Oct 4, 2023 | 4.95 |
| Oct 3, 2023 | 4.61 |
| Oct 2, 2023 | 4.71 |
| Sep 29, 2023 | 4.98 |
| Sep 28, 2023 | 4.87 |
| Sep 27, 2023 | 5.01 |
| Sep 26, 2023 | 5.00 |
| Sep 25, 2023 | 5.01 |
| Sep 22, 2023 | 5.11 |
| Sep 21, 2023 | 5.01 |
| Sep 20, 2023 | 5.07 |
| Sep 19, 2023 | 5.19 |
| Sep 18, 2023 | 4.72 |
| Sep 15, 2023 | 4.78 |
| Sep 14, 2023 | 4.99 |
| Sep 13, 2023 | 5.03 |
| Sep 12, 2023 | 5.05 |
| Sep 11, 2023 | 5.32 |
| Sep 8, 2023 | 5.16 |
| Sep 7, 2023 | 5.09 |
| Sep 6, 2023 | 5.07 |
| Sep 5, 2023 | 5.15 |
| Sep 1, 2023 | 5.23 |
| Aug 31, 2023 | 5.26 |
| Aug 30, 2023 | 5.49 |
| Aug 29, 2023 | 5.53 |
| Aug 28, 2023 | 5.38 |
| Aug 25, 2023 | 5.39 |
| Aug 24, 2023 | 5.49 |
| Aug 23, 2023 | 5.75 |
| Aug 22, 2023 | 5.83 |
| Aug 21, 2023 | 5.89 |
| Aug 18, 2023 | 5.78 |
| Aug 17, 2023 | 5.49 |
| Aug 16, 2023 | 5.34 |
| Aug 15, 2023 | 5.55 |
| Aug 14, 2023 | 5.73 |
| Aug 11, 2023 | 5.77 |
| Aug 10, 2023 | 5.88 |
| Aug 9, 2023 | 6.04 |
| Aug 8, 2023 | 5.37 |
| Aug 7, 2023 | 5.17 |
| Aug 4, 2023 | 4.93 |
| Aug 3, 2023 | 5.17 |
| Aug 2, 2023 | 4.92 |
| Aug 1, 2023 | 4.76 |
| Jul 31, 2023 | 5.01 |
| Jul 28, 2023 | 4.83 |
| Jul 27, 2023 | 4.61 |
| Jul 26, 2023 | 4.79 |
| Jul 25, 2023 | 4.76 |
| Jul 24, 2023 | 4.77 |
| Jul 21, 2023 | 4.78 |
| Jul 20, 2023 | 4.71 |
| Jul 19, 2023 | 5.00 |
| Jul 18, 2023 | 4.66 |
| Jul 17, 2023 | 4.77 |
| Jul 14, 2023 | 4.69 |
| Jul 13, 2023 | 4.61 |
| Jul 12, 2023 | 4.64 |
| Jul 11, 2023 | 4.74 |
| Jul 10, 2023 | 4.76 |
| Jul 7, 2023 | 4.85 |
| Jul 6, 2023 | 4.97 |
| Jul 5, 2023 | 5.06 |
| Jul 3, 2023 | 4.86 |
| Jun 30, 2023 | 4.74 |
| Jun 29, 2023 | 4.84 |
| Jun 28, 2023 | 4.61 |
| Jun 27, 2023 | 4.94 |
| Jun 26, 2023 | 4.97 |
| Jun 23, 2023 | 4.49 |
| Jun 22, 2023 | 4.12 |
| Jun 21, 2023 | 3.91 |
| Jun 20, 2023 | 3.89 |
| Jun 16, 2023 | 4.08 |
| Jun 15, 2023 | 4.21 |
| Jun 14, 2023 | 4.51 |
| Jun 13, 2023 | 5.07 |
| Jun 12, 2023 | 4.89 |
| Jun 9, 2023 | 4.69 |
| Jun 8, 2023 | 4.92 |
| Jun 7, 2023 | 5.05 |
| Jun 6, 2023 | 5.16 |
| Jun 5, 2023 | 4.91 |
| Jun 2, 2023 | 4.98 |
| Jun 1, 2023 | 4.72 |
| May 31, 2023 | 5.01 |
| May 30, 2023 | 5.22 |
| May 26, 2023 | 5.67 |
| May 25, 2023 | 6.26 |
| May 24, 2023 | 6.31 |
| May 23, 2023 | 6.29 |
| May 22, 2023 | 6.22 |
| May 19, 2023 | 6.28 |
| May 18, 2023 | 6.23 |
| May 17, 2023 | 5.71 |
| May 16, 2023 | 5.44 |
| May 15, 2023 | 5.50 |
| May 12, 2023 | 5.40 |
| May 11, 2023 | 5.54 |
| May 10, 2023 | 5.84 |
| May 9, 2023 | 5.23 |
| May 8, 2023 | 5.45 |
| May 5, 2023 | 5.34 |
| May 4, 2023 | 5.13 |
| May 3, 2023 | 5.49 |
| May 2, 2023 | 5.38 |
| May 1, 2023 | 5.61 |
| Apr 28, 2023 | 5.70 |
| Apr 27, 2023 | 6.06 |
| Apr 26, 2023 | 6.20 |
| Apr 25, 2023 | 6.48 |
| Apr 24, 2023 | 6.59 |
| Apr 21, 2023 | 6.54 |
| Apr 20, 2023 | 6.42 |
| Apr 19, 2023 | 6.05 |
| Apr 18, 2023 | 6.35 |
| Apr 17, 2023 | 6.40 |
| Apr 14, 2023 | 6.32 |
| Apr 13, 2023 | 6.52 |
| Apr 12, 2023 | 6.16 |
| Apr 11, 2023 | 5.92 |
| Apr 10, 2023 | 5.44 |
| Apr 6, 2023 | 5.66 |
| Apr 5, 2023 | 5.51 |
| Apr 4, 2023 | 5.46 |
| Apr 3, 2023 | 5.36 |
| Mar 31, 2023 | 5.42 |
| Mar 30, 2023 | 4.90 |
| Mar 29, 2023 | 4.75 |
| Mar 28, 2023 | 4.83 |
| Mar 27, 2023 | 5.02 |
| Mar 24, 2023 | 4.67 |
| Mar 23, 2023 | 4.64 |
| Mar 22, 2023 | 4.27 |
| Mar 21, 2023 | 4.03 |
| Mar 20, 2023 | 3.95 |
| Mar 17, 2023 | 4.07 |
| Mar 16, 2023 | 4.45 |
| Mar 15, 2023 | 4.56 |
| Mar 14, 2023 | 9.26 |
| Mar 13, 2023 | 9.21 |
| Mar 10, 2023 | 9.78 |
| Mar 9, 2023 | 10.74 |
| Mar 8, 2023 | 11.04 |
| Mar 7, 2023 | 11.14 |
| Mar 6, 2023 | 10.35 |
| Mar 3, 2023 | 10.29 |
| Mar 2, 2023 | 10.36 |
| Mar 1, 2023 | 10.45 |
| Feb 28, 2023 | 11.04 |
| Feb 27, 2023 | 11.42 |
| Feb 24, 2023 | 11.57 |
| Feb 23, 2023 | 11.85 |
| Feb 22, 2023 | 11.68 |
| Feb 21, 2023 | 12.12 |
| Feb 17, 2023 | 12.48 |
| Feb 16, 2023 | 12.49 |
| Feb 15, 2023 | 12.77 |
| Feb 14, 2023 | 12.72 |
| Feb 13, 2023 | 12.68 |
| Feb 10, 2023 | 12.31 |
| Feb 9, 2023 | 12.55 |
| Feb 8, 2023 | 12.88 |
| Feb 7, 2023 | 13.41 |
| Feb 6, 2023 | 13.07 |
| Feb 3, 2023 | 12.90 |
| Feb 2, 2023 | 12.59 |
| Feb 1, 2023 | 12.48 |
| Jan 31, 2023 | 12.11 |
| Jan 30, 2023 | 11.79 |
| Jan 27, 2023 | 12.16 |
| Jan 26, 2023 | 12.24 |
| Jan 25, 2023 | 12.17 |
| Jan 24, 2023 | 12.14 |
| Jan 23, 2023 | 12.08 |
| Jan 20, 2023 | 12.42 |
| Jan 19, 2023 | 12.04 |
| Jan 18, 2023 | 12.09 |
| Jan 17, 2023 | 12.89 |
| Jan 13, 2023 | 12.78 |
| Jan 12, 2023 | 13.24 |
| Jan 11, 2023 | 13.13 |
| Jan 10, 2023 | 13.53 |
| Jan 9, 2023 | 13.20 |
| Jan 6, 2023 | 13.40 |
| Jan 5, 2023 | 13.15 |
| Jan 4, 2023 | 13.62 |
| Jan 3, 2023 | 12.86 |
| Dec 30, 2022 | 12.29 |
| Dec 29, 2022 | 12.70 |
| Dec 28, 2022 | 12.57 |
| Dec 27, 2022 | 12.82 |
| Dec 23, 2022 | 12.77 |
| Dec 22, 2022 | 12.90 |
| Dec 21, 2022 | 13.17 |
| Dec 20, 2022 | 12.57 |
| Dec 19, 2022 | 12.68 |
| Dec 16, 2022 | 13.31 |
| Dec 15, 2022 | 13.51 |
| Dec 14, 2022 | 13.84 |
| Dec 13, 2022 | 13.61 |
| Dec 12, 2022 | 13.40 |
| Dec 9, 2022 | 13.50 |
| Dec 8, 2022 | 13.71 |
| Dec 7, 2022 | 14.07 |
| Dec 6, 2022 | 14.09 |
| Dec 5, 2022 | 13.82 |
| Dec 2, 2022 | 13.78 |
| Dec 1, 2022 | 13.42 |
| Nov 30, 2022 | 12.85 |
| Nov 29, 2022 | 13.16 |
| Nov 28, 2022 | 13.02 |
| Nov 25, 2022 | 12.71 |
| Nov 23, 2022 | 12.89 |
| Nov 22, 2022 | 12.77 |
| Nov 21, 2022 | 13.55 |
| Nov 18, 2022 | 13.51 |
| Nov 17, 2022 | 13.20 |
| Nov 16, 2022 | 13.10 |
| Nov 15, 2022 | 13.02 |
| Nov 14, 2022 | 12.62 |
| Nov 11, 2022 | 12.97 |
| Nov 10, 2022 | 13.28 |
| Nov 9, 2022 | 13.10 |
| Nov 8, 2022 | 12.35 |
| Nov 7, 2022 | 12.44 |
| Nov 4, 2022 | 12.50 |
| Nov 3, 2022 | 12.39 |
| Nov 2, 2022 | 12.39 |
| Nov 1, 2022 | 12.64 |
| Oct 31, 2022 | 12.81 |
| Oct 28, 2022 | 13.00 |
| Oct 27, 2022 | 12.28 |
| Oct 26, 2022 | 12.27 |
| Oct 25, 2022 | 12.08 |
| Oct 24, 2022 | 11.62 |
| Oct 21, 2022 | 11.87 |
| Oct 20, 2022 | 11.64 |
| Oct 19, 2022 | 11.41 |
| Oct 18, 2022 | 11.45 |
| Oct 17, 2022 | 11.29 |
| Oct 14, 2022 | 10.68 |
| Oct 13, 2022 | 10.81 |
| Oct 12, 2022 | 10.62 |
| Oct 11, 2022 | 10.36 |
| Oct 10, 2022 | 10.17 |
| Oct 7, 2022 | 9.75 |
| Oct 6, 2022 | 9.85 |
| Oct 5, 2022 | 9.36 |
| Oct 4, 2022 | 9.82 |
| Oct 3, 2022 | 9.16 |
| Sep 30, 2022 | 9.14 |
| Sep 29, 2022 | 9.22 |
| Sep 28, 2022 | 9.57 |
| Sep 27, 2022 | 9.11 |
| Sep 26, 2022 | 9.11 |
| Sep 23, 2022 | 9.42 |
| Sep 22, 2022 | 8.32 |
| Sep 21, 2022 | 8.38 |
| Sep 20, 2022 | 8.72 |
| Sep 19, 2022 | 8.31 |
| Sep 16, 2022 | 8.15 |
| Sep 15, 2022 | 8.52 |
| Sep 14, 2022 | 8.49 |
| Sep 13, 2022 | 8.61 |
| Sep 12, 2022 | 9.16 |
| Sep 9, 2022 | 8.70 |
| Sep 8, 2022 | 8.74 |
| Sep 7, 2022 | 8.89 |
| Sep 6, 2022 | 9.26 |
| Sep 2, 2022 | 9.82 |
| Sep 1, 2022 | 10.06 |
| Aug 31, 2022 | 10.33 |
| Aug 30, 2022 | 10.37 |
| Aug 29, 2022 | 10.66 |
| Aug 26, 2022 | 10.84 |
| Aug 25, 2022 | 11.09 |
| Aug 24, 2022 | 10.71 |
| Aug 23, 2022 | 10.74 |
| Aug 22, 2022 | 11.62 |
| Aug 19, 2022 | 12.14 |
| Aug 18, 2022 | 11.88 |
| Aug 17, 2022 | 11.92 |
| Aug 16, 2022 | 11.84 |
| Aug 15, 2022 | 11.90 |
| Aug 12, 2022 | 13.00 |
| Aug 11, 2022 | 12.43 |
| Aug 10, 2022 | 12.47 |
| Aug 9, 2022 | 15.66 |
| Aug 8, 2022 | 15.67 |
| Aug 5, 2022 | 15.91 |
| Aug 4, 2022 | 16.20 |
| Aug 3, 2022 | 16.04 |
| Aug 2, 2022 | 15.66 |
| Aug 1, 2022 | 15.78 |
| Jul 29, 2022 | 15.71 |
| Jul 28, 2022 | 15.77 |
| Jul 27, 2022 | 16.48 |
| Jul 26, 2022 | 15.70 |
| Jul 25, 2022 | 15.97 |
| Jul 22, 2022 | 16.05 |
| Jul 21, 2022 | 16.09 |
| Jul 20, 2022 | 16.61 |
| Jul 19, 2022 | 16.16 |
| Jul 18, 2022 | 16.06 |
| Jul 15, 2022 | 15.87 |
| Jul 14, 2022 | 15.30 |
| Jul 13, 2022 | 14.87 |
| Jul 12, 2022 | 14.70 |
| Jul 11, 2022 | 14.53 |
| Jul 8, 2022 | 15.03 |
| Jul 7, 2022 | 14.95 |
| Jul 6, 2022 | 14.60 |
| Jul 5, 2022 | 15.74 |
| Jul 1, 2022 | 16.05 |
| Jun 30, 2022 | 16.16 |
| Jun 29, 2022 | 15.68 |
| Jun 28, 2022 | 15.46 |
| Jun 27, 2022 | 15.71 |
| Jun 24, 2022 | 15.60 |
| Jun 23, 2022 | 15.36 |
| Jun 22, 2022 | 14.83 |
| Jun 21, 2022 | 14.29 |
| Jun 17, 2022 | 13.76 |
| Jun 16, 2022 | 13.34 |
| Jun 15, 2022 | 13.54 |
| Jun 14, 2022 | 13.47 |
| Jun 13, 2022 | 13.48 |
| Jun 10, 2022 | 13.77 |
| Jun 9, 2022 | 14.38 |
| Jun 8, 2022 | 14.55 |
| Jun 7, 2022 | 14.58 |
| Jun 6, 2022 | 14.52 |
| Jun 3, 2022 | 14.13 |
| Jun 2, 2022 | 14.28 |
| Jun 1, 2022 | 14.35 |
| May 31, 2022 | 13.94 |
| May 27, 2022 | 14.32 |
| May 26, 2022 | 13.78 |
| May 25, 2022 | 13.75 |
| May 24, 2022 | 13.75 |
| May 23, 2022 | 13.48 |
| May 20, 2022 | 13.43 |
| May 19, 2022 | 13.58 |
| May 18, 2022 | 14.45 |
| May 17, 2022 | 14.20 |
| May 16, 2022 | 13.61 |
| May 13, 2022 | 13.63 |
| May 12, 2022 | 13.57 |
| May 11, 2022 | 13.75 |
| May 10, 2022 | 17.77 |
| May 9, 2022 | 18.20 |
| May 6, 2022 | 18.30 |
| May 5, 2022 | 18.64 |
| May 4, 2022 | 18.96 |
| May 3, 2022 | 18.70 |
| May 2, 2022 | 19.48 |
| Apr 29, 2022 | 19.44 |
| Apr 28, 2022 | 20.57 |
| Apr 27, 2022 | 20.48 |
| Apr 26, 2022 | 20.44 |
| Apr 25, 2022 | 21.00 |
| Apr 22, 2022 | 20.76 |
| Apr 21, 2022 | 21.05 |
| Apr 20, 2022 | 21.88 |
| Apr 19, 2022 | 21.86 |
| Apr 18, 2022 | 21.95 |
| Apr 14, 2022 | 21.90 |
| Apr 13, 2022 | 22.00 |
| Apr 12, 2022 | 21.90 |
| Apr 11, 2022 | 21.68 |
| Apr 8, 2022 | 21.90 |
| Apr 7, 2022 | 21.84 |
| Apr 6, 2022 | 21.54 |
| Apr 5, 2022 | 21.63 |
| Apr 4, 2022 | 22.00 |
| Apr 1, 2022 | 22.11 |
| Mar 31, 2022 | 21.24 |
| Mar 30, 2022 | 21.58 |
| Mar 29, 2022 | 22.05 |
| Mar 28, 2022 | 22.78 |
| Mar 25, 2022 | 23.45 |
| Mar 24, 2022 | 23.00 |
| Mar 23, 2022 | 23.05 |
| Mar 22, 2022 | 23.65 |
| Mar 21, 2022 | 23.88 |
| Mar 18, 2022 | 23.52 |
| Mar 17, 2022 | 23.33 |
| Mar 16, 2022 | 22.78 |
| Mar 15, 2022 | 22.22 |
| Mar 14, 2022 | 22.59 |
| Mar 11, 2022 | 22.00 |
| Mar 10, 2022 | 21.63 |
| Mar 9, 2022 | 21.33 |
| Mar 8, 2022 | 20.85 |
| Mar 7, 2022 | 20.66 |
| Mar 4, 2022 | 19.67 |
| Mar 3, 2022 | 20.91 |
| Mar 2, 2022 | 20.94 |
| Mar 1, 2022 | 20.25 |
| Feb 28, 2022 | 19.96 |
| Feb 25, 2022 | 19.78 |
| Feb 24, 2022 | 18.84 |
| Feb 23, 2022 | 18.05 |
| Feb 22, 2022 | 18.23 |
| Feb 18, 2022 | 18.67 |
| Feb 17, 2022 | 18.21 |
| Feb 16, 2022 | 18.02 |
| Feb 15, 2022 | 17.67 |
| Feb 14, 2022 | 17.30 |
| Feb 11, 2022 | 17.59 |
| Feb 10, 2022 | 17.74 |
| Feb 9, 2022 | 19.58 |
| Feb 8, 2022 | 20.49 |
| Feb 7, 2022 | 19.90 |
| Feb 4, 2022 | 19.92 |
| Feb 3, 2022 | 19.98 |
| Feb 2, 2022 | 20.87 |
| Feb 1, 2022 | 21.48 |
| Jan 31, 2022 | 21.39 |
| Jan 28, 2022 | 21.07 |
| Jan 27, 2022 | 20.46 |
| Jan 26, 2022 | 20.70 |
| Jan 25, 2022 | 20.78 |
| Jan 24, 2022 | 21.02 |
| Jan 21, 2022 | 20.23 |
| Jan 20, 2022 | 20.50 |
| Jan 19, 2022 | 20.22 |
| Jan 18, 2022 | 21.45 |
| Jan 14, 2022 | 22.60 |
| Jan 13, 2022 | 22.50 |
| Jan 12, 2022 | 21.89 |
| Jan 11, 2022 | 22.67 |
| Jan 10, 2022 | 23.02 |
| Jan 7, 2022 | 22.98 |
| Jan 6, 2022 | 23.18 |
| Jan 5, 2022 | 23.26 |
| Jan 4, 2022 | 23.47 |
| Jan 3, 2022 | 23.01 |
| Dec 31, 2021 | 22.25 |
| Dec 30, 2021 | 22.11 |
| Dec 29, 2021 | 22.00 |
| Dec 28, 2021 | 22.81 |
| Dec 27, 2021 | 23.45 |
| Dec 23, 2021 | 23.01 |
| Dec 22, 2021 | 22.50 |
| Dec 21, 2021 | 22.38 |
| Dec 20, 2021 | 22.27 |
| Dec 17, 2021 | 22.56 |
| Dec 16, 2021 | 21.94 |
| Dec 15, 2021 | 22.71 |
| Dec 14, 2021 | 22.20 |
| Dec 13, 2021 | 22.63 |
| Dec 10, 2021 | 21.42 |
| Dec 9, 2021 | 21.96 |
| Dec 8, 2021 | 22.61 |
| Dec 7, 2021 | 22.07 |
| Dec 6, 2021 | 22.21 |
| Dec 3, 2021 | 20.97 |
| Dec 2, 2021 | 20.93 |
| Dec 1, 2021 | 19.71 |
| Nov 30, 2021 | 18.89 |
| Nov 29, 2021 | 19.42 |
| Nov 26, 2021 | 21.25 |
| Nov 24, 2021 | 21.45 |
| Nov 23, 2021 | 21.55 |
| Nov 22, 2021 | 22.31 |
| Nov 19, 2021 | 23.69 |
| Nov 18, 2021 | 24.62 |
| Nov 17, 2021 | 24.79 |
| Nov 16, 2021 | 24.84 |
| Nov 15, 2021 | 24.99 |
| Nov 12, 2021 | 25.16 |
| Nov 11, 2021 | 25.00 |
| Nov 10, 2021 | 25.31 |
| Nov 9, 2021 | 24.94 |
| Nov 8, 2021 | 25.90 |
| Nov 5, 2021 | 26.26 |
| Nov 4, 2021 | 25.11 |
| Nov 3, 2021 | 25.35 |
| Nov 2, 2021 | 25.08 |
| Nov 1, 2021 | 25.87 |
| Oct 29, 2021 | 24.99 |
| Oct 28, 2021 | 25.00 |
| Oct 27, 2021 | 25.02 |
| Oct 26, 2021 | 25.01 |
| Oct 25, 2021 | 25.16 |
| Oct 22, 2021 | 24.40 |
| Oct 21, 2021 | 24.77 |
| Oct 20, 2021 | 24.41 |
| Oct 19, 2021 | 24.50 |
| Oct 18, 2021 | 24.68 |
| Oct 15, 2021 | 25.18 |
| Oct 14, 2021 | 25.25 |
| Oct 13, 2021 | 25.20 |
| Oct 12, 2021 | 25.29 |
| Oct 11, 2021 | 25.92 |
| Oct 8, 2021 | 26.29 |
| Oct 7, 2021 | 26.52 |
| Oct 6, 2021 | 26.10 |
| Oct 5, 2021 | 26.60 |
| Oct 4, 2021 | 26.02 |
| Oct 1, 2021 | 25.94 |
| Sep 30, 2021 | 25.61 |
| Sep 29, 2021 | 25.96 |
| Sep 28, 2021 | 26.12 |
| Sep 27, 2021 | 26.60 |
| Sep 24, 2021 | 26.26 |
| Sep 23, 2021 | 26.09 |
| Sep 22, 2021 | 25.93 |
| Sep 21, 2021 | 25.86 |
| Sep 20, 2021 | 25.96 |
| Sep 17, 2021 | 26.60 |
| Sep 16, 2021 | 26.04 |
| Sep 15, 2021 | 25.77 |
| Sep 14, 2021 | 26.06 |
| Sep 13, 2021 | 26.52 |
| Sep 10, 2021 | 26.22 |
| Sep 9, 2021 | 26.61 |
| Sep 8, 2021 | 27.10 |
| Sep 7, 2021 | 26.51 |
| Sep 3, 2021 | 27.02 |
| Sep 2, 2021 | 26.29 |
| Sep 1, 2021 | 26.20 |
| Aug 31, 2021 | 26.30 |
| Aug 30, 2021 | 26.20 |
| Aug 27, 2021 | 26.54 |
| Aug 26, 2021 | 26.08 |
| Aug 25, 2021 | 26.62 |
| Aug 24, 2021 | 26.49 |
| Aug 23, 2021 | 26.79 |
| Aug 20, 2021 | 26.59 |
| Aug 19, 2021 | 26.02 |
| Aug 18, 2021 | 25.83 |
| Aug 17, 2021 | 26.09 |
| Aug 16, 2021 | 27.22 |
| Aug 13, 2021 | 27.70 |
| Aug 12, 2021 | 27.50 |
| Aug 11, 2021 | 27.63 |
| Aug 10, 2021 | 26.14 |
| Aug 9, 2021 | 29.01 |
| Aug 6, 2021 | 29.10 |
| Aug 5, 2021 | 29.09 |
| Aug 4, 2021 | 28.95 |
| Aug 3, 2021 | 29.92 |
| Aug 2, 2021 | 29.78 |
| Jul 30, 2021 | 29.62 |
| Jul 29, 2021 | 29.14 |
| Jul 28, 2021 | 28.74 |
| Jul 27, 2021 | 28.48 |
| Jul 26, 2021 | 28.54 |
| Jul 23, 2021 | 28.47 |
| Jul 22, 2021 | 28.35 |
| Jul 21, 2021 | 28.42 |
| Jul 20, 2021 | 28.36 |
| Jul 19, 2021 | 28.19 |
| Jul 16, 2021 | 28.51 |
| Jul 15, 2021 | 28.40 |
| Jul 14, 2021 | 28.52 |
| Jul 13, 2021 | 28.68 |
| Jul 12, 2021 | 29.13 |
| Jul 9, 2021 | 28.49 |
| Jul 8, 2021 | 28.03 |
| Jul 7, 2021 | 28.59 |
| Jul 6, 2021 | 28.51 |
| Jul 2, 2021 | 28.51 |
| Jul 1, 2021 | 28.45 |
| Jun 30, 2021 | 28.34 |
| Jun 29, 2021 | 28.40 |
| Jun 28, 2021 | 28.36 |
| Jun 25, 2021 | 28.26 |
| Jun 24, 2021 | 29.43 |
| Jun 23, 2021 | 28.54 |
| Jun 22, 2021 | 28.58 |
| Jun 21, 2021 | 29.41 |
| Jun 18, 2021 | 29.06 |
| Jun 17, 2021 | 29.11 |
| Jun 16, 2021 | 28.77 |
| Jun 15, 2021 | 28.71 |
| Jun 14, 2021 | 28.51 |
| Jun 11, 2021 | 28.30 |
| Jun 10, 2021 | 28.20 |
| Jun 9, 2021 | 28.31 |
| Jun 8, 2021 | 28.57 |
| Jun 7, 2021 | 28.62 |
| Jun 4, 2021 | 28.43 |
| Jun 3, 2021 | 28.67 |
| Jun 2, 2021 | 29.04 |
| Jun 1, 2021 | 29.40 |
| May 28, 2021 | 28.00 |
| May 27, 2021 | 28.05 |
| May 26, 2021 | 28.01 |
| May 25, 2021 | 28.00 |
| May 24, 2021 | 27.90 |
| May 21, 2021 | 28.11 |
| May 20, 2021 | 28.10 |
| May 19, 2021 | 28.01 |
| May 18, 2021 | 28.00 |
| May 17, 2021 | 28.02 |
| May 14, 2021 | 27.37 |
| May 13, 2021 | 25.71 |
| May 12, 2021 | 27.72 |
| May 11, 2021 | 26.48 |
| May 10, 2021 | 30.46 |
| May 7, 2021 | 30.82 |
| May 6, 2021 | 29.42 |
| May 5, 2021 | 29.93 |
| May 4, 2021 | 30.54 |
| May 3, 2021 | 31.00 |
| Apr 30, 2021 | 30.46 |
| Apr 29, 2021 | 30.84 |
| Apr 28, 2021 | 31.47 |
| Apr 27, 2021 | 31.31 |
| Apr 26, 2021 | 32.55 |
| Apr 23, 2021 | 32.40 |
| Apr 22, 2021 | 32.43 |
| Apr 21, 2021 | 32.81 |
| Apr 20, 2021 | 32.74 |
| Apr 19, 2021 | 33.58 |
| Apr 16, 2021 | 34.31 |
| Apr 15, 2021 | 33.76 |
| Apr 14, 2021 | 33.33 |
| Apr 13, 2021 | 33.28 |
| Apr 12, 2021 | 33.82 |
| Apr 9, 2021 | 34.63 |
| Apr 8, 2021 | 35.79 |
| Apr 7, 2021 | 34.96 |
| Apr 6, 2021 | 35.40 |
| Apr 5, 2021 | 35.40 |
| Apr 1, 2021 | 36.29 |
| Mar 31, 2021 | 35.63 |
| Mar 30, 2021 | 35.12 |
| Mar 29, 2021 | 34.91 |
| Mar 26, 2021 | 37.22 |
| Mar 25, 2021 | 36.73 |
| Mar 24, 2021 | 36.14 |
| Mar 23, 2021 | 35.67 |
| Mar 22, 2021 | 37.07 |
| Mar 19, 2021 | 38.82 |
| Mar 18, 2021 | 37.26 |
| Mar 17, 2021 | 36.55 |
| Mar 16, 2021 | 34.76 |
| Mar 15, 2021 | 34.28 |
| Mar 12, 2021 | 33.41 |
| Mar 11, 2021 | 31.89 |
| Mar 10, 2021 | 30.32 |
| Mar 9, 2021 | 27.83 |
| Mar 8, 2021 | 27.28 |
| Mar 5, 2021 | 27.81 |
| Mar 4, 2021 | 27.45 |
| Mar 3, 2021 | 28.18 |
| Mar 2, 2021 | 29.18 |
| Mar 1, 2021 | 29.96 |
| Feb 26, 2021 | 29.44 |
| Feb 25, 2021 | 28.03 |
| Feb 24, 2021 | 29.67 |
| Feb 23, 2021 | 28.92 |
| Feb 22, 2021 | 29.64 |
| Feb 19, 2021 | 29.69 |
| Feb 18, 2021 | 29.39 |
| Feb 17, 2021 | 29.16 |
| Feb 16, 2021 | 29.69 |
| Feb 12, 2021 | 31.39 |
| Feb 11, 2021 | 31.11 |
| Feb 10, 2021 | 30.62 |
| Feb 9, 2021 | 31.02 |
| Feb 8, 2021 | 30.99 |
| Feb 5, 2021 | 29.86 |
| Feb 4, 2021 | 29.60 |
| Feb 3, 2021 | 28.95 |
| Feb 2, 2021 | 29.61 |
| Feb 1, 2021 | 29.26 |
| Jan 29, 2021 | 28.78 |
| Jan 28, 2021 | 27.46 |
| Jan 27, 2021 | 28.12 |
| Jan 26, 2021 | 29.56 |
| Jan 25, 2021 | 29.73 |
| Jan 22, 2021 | 29.58 |
| Jan 21, 2021 | 30.25 |
| Jan 20, 2021 | 30.04 |
| Jan 19, 2021 | 31.20 |
| Jan 15, 2021 | 31.17 |
| Jan 14, 2021 | 31.63 |
| Jan 13, 2021 | 31.20 |
| Jan 12, 2021 | 31.51 |
| Jan 11, 2021 | 31.94 |
| Jan 8, 2021 | 31.87 |
| Jan 7, 2021 | 31.86 |
| Jan 6, 2021 | 32.16 |
| Jan 5, 2021 | 32.02 |
| Jan 4, 2021 | 30.18 |
| Dec 31, 2020 | 30.48 |
| Dec 30, 2020 | 29.90 |
| Dec 29, 2020 | 29.55 |
| Dec 28, 2020 | 31.29 |
| Dec 24, 2020 | 31.75 |
| Dec 23, 2020 | 31.90 |
| Dec 22, 2020 | 31.73 |
| Dec 21, 2020 | 33.68 |
| Dec 18, 2020 | 35.00 |
| Dec 17, 2020 | 32.10 |
| Dec 16, 2020 | 32.71 |
| Dec 15, 2020 | 32.13 |
| Dec 14, 2020 | 31.76 |
| Dec 11, 2020 | 32.40 |
| Dec 10, 2020 | 32.86 |
| Dec 9, 2020 | 32.87 |
| Dec 8, 2020 | 33.13 |
| Dec 7, 2020 | 32.75 |
| Dec 4, 2020 | 32.50 |
| Dec 3, 2020 | 31.44 |
| Dec 2, 2020 | 31.14 |
| Dec 1, 2020 | 31.16 |
| Nov 30, 2020 | 31.04 |
| Nov 27, 2020 | 31.23 |
| Nov 25, 2020 | 31.24 |
| Nov 24, 2020 | 32.22 |
| Nov 23, 2020 | 31.94 |
| Nov 20, 2020 | 31.10 |
| Nov 19, 2020 | 30.51 |
| Nov 18, 2020 | 30.80 |
| Nov 17, 2020 | 30.84 |
| Nov 16, 2020 | 30.76 |
| Nov 13, 2020 | 31.22 |
| Nov 12, 2020 | 29.94 |
| Nov 11, 2020 | 31.04 |
| Nov 10, 2020 | 30.86 |
| Nov 9, 2020 | 29.99 |
| Nov 6, 2020 | 29.20 |
| Nov 5, 2020 | 29.90 |
| Nov 4, 2020 | 29.56 |
| Nov 3, 2020 | 28.92 |
| Nov 2, 2020 | 29.90 |
| Oct 30, 2020 | 28.27 |
| Oct 29, 2020 | 27.95 |
| Oct 28, 2020 | 27.57 |
| Oct 27, 2020 | 29.08 |
| Oct 26, 2020 | 29.27 |
| Oct 23, 2020 | 29.59 |
| Oct 22, 2020 | 28.84 |
| Oct 21, 2020 | 29.10 |
| Oct 20, 2020 | 29.47 |
| Oct 19, 2020 | 29.90 |
| Oct 16, 2020 | 30.31 |
| Oct 15, 2020 | 30.88 |
| Oct 14, 2020 | 30.35 |
| Oct 13, 2020 | 31.16 |
| Oct 12, 2020 | 31.63 |
| Oct 9, 2020 | 30.15 |
| Oct 8, 2020 | 29.62 |
| Oct 7, 2020 | 29.39 |
| Oct 6, 2020 | 30.64 |
| Oct 5, 2020 | 30.41 |
| Oct 2, 2020 | 29.16 |
| Oct 1, 2020 | 28.60 |
| Sep 30, 2020 | 28.19 |
| Sep 29, 2020 | 28.64 |
| Sep 28, 2020 | 28.47 |
| Sep 25, 2020 | 27.84 |
| Sep 24, 2020 | 27.30 |
| Sep 23, 2020 | 28.02 |
| Sep 22, 2020 | 27.69 |
| Sep 21, 2020 | 27.66 |
| Sep 18, 2020 | 27.98 |
| Sep 17, 2020 | 27.95 |
| Sep 16, 2020 | 28.55 |
| Sep 15, 2020 | 28.17 |
| Sep 14, 2020 | 28.01 |
| Sep 11, 2020 | 27.22 |
| Sep 10, 2020 | 27.47 |
| Sep 9, 2020 | 28.05 |
| Sep 8, 2020 | 28.62 |
| Sep 4, 2020 | 29.61 |
| Sep 3, 2020 | 29.40 |
| Sep 2, 2020 | 30.50 |
| Sep 1, 2020 | 31.85 |
| Aug 31, 2020 | 31.44 |
| Aug 28, 2020 | 31.28 |
| Aug 27, 2020 | 31.50 |
| Aug 26, 2020 | 31.84 |
| Aug 25, 2020 | 31.67 |
| Aug 24, 2020 | 31.91 |
| Aug 21, 2020 | 32.81 |
| Aug 20, 2020 | 33.51 |
| Aug 19, 2020 | 34.59 |
| Aug 18, 2020 | 35.43 |
| Aug 17, 2020 | 35.18 |
| Aug 14, 2020 | 35.28 |
| Aug 13, 2020 | 33.31 |
| Aug 12, 2020 | 33.77 |
| Aug 11, 2020 | 36.34 |
| Aug 10, 2020 | 31.20 |
| Aug 7, 2020 | 30.44 |
| Aug 6, 2020 | 29.72 |
| Aug 5, 2020 | 29.29 |
| Aug 4, 2020 | 28.50 |
| Aug 3, 2020 | 28.64 |
| Jul 31, 2020 | 29.11 |
| Jul 30, 2020 | 29.67 |
| Jul 29, 2020 | 30.63 |
| Jul 28, 2020 | 31.41 |
| Jul 27, 2020 | 31.69 |
| Jul 24, 2020 | 32.28 |
| Jul 23, 2020 | 32.45 |
| Jul 22, 2020 | 32.47 |
| Jul 21, 2020 | 32.78 |
| Jul 20, 2020 | 31.33 |
| Jul 17, 2020 | 31.22 |
| Jul 16, 2020 | 30.92 |
| Jul 15, 2020 | 30.36 |
| Jul 14, 2020 | 28.96 |
| Jul 13, 2020 | 28.65 |
| Jul 10, 2020 | 28.96 |
| Jul 9, 2020 | 29.29 |
| Jul 8, 2020 | 29.83 |
| Jul 7, 2020 | 29.31 |
| Jul 6, 2020 | 29.79 |
| Jul 2, 2020 | 29.22 |
| Jul 1, 2020 | 30.20 |
| Jun 30, 2020 | 29.60 |
| Jun 29, 2020 | 29.13 |
| Jun 26, 2020 | 28.29 |
| Jun 25, 2020 | 28.55 |
| Jun 24, 2020 | 29.61 |
| Jun 23, 2020 | 30.01 |
| Jun 22, 2020 | 29.00 |
| Jun 19, 2020 | 29.07 |
| Jun 18, 2020 | 28.85 |
| Jun 17, 2020 | 28.85 |
| Jun 16, 2020 | 29.18 |
| Jun 15, 2020 | 28.83 |
| Jun 12, 2020 | 29.97 |
| Jun 11, 2020 | 30.75 |
| Jun 10, 2020 | 32.76 |
| Jun 9, 2020 | 34.03 |
| Jun 8, 2020 | 33.24 |
| Jun 5, 2020 | 32.56 |
| Jun 4, 2020 | 32.16 |
| Jun 3, 2020 | 32.42 |
| Jun 2, 2020 | 32.20 |
| Jun 1, 2020 | 32.33 |
| May 29, 2020 | 31.43 |
| May 28, 2020 | 31.69 |
| May 27, 2020 | 32.23 |
| May 26, 2020 | 32.62 |
| May 22, 2020 | 31.98 |
| May 21, 2020 | 32.77 |
| May 20, 2020 | 32.50 |
| May 19, 2020 | 31.20 |
| May 18, 2020 | 33.79 |
| May 15, 2020 | 31.74 |
| May 14, 2020 | 31.06 |
| May 13, 2020 | 32.64 |
| May 12, 2020 | 33.42 |
| May 11, 2020 | 26.68 |
| May 8, 2020 | 26.62 |
| May 7, 2020 | 25.28 |
| May 6, 2020 | 25.13 |
| May 5, 2020 | 24.57 |
| May 4, 2020 | 24.06 |
| May 1, 2020 | 24.58 |
| Apr 30, 2020 | 25.77 |
| Apr 29, 2020 | 25.74 |
| Apr 28, 2020 | 24.78 |
| Apr 27, 2020 | 24.31 |
| Apr 24, 2020 | 22.91 |
| Apr 23, 2020 | 23.31 |
| Apr 22, 2020 | 25.00 |
| Apr 21, 2020 | 24.67 |
| Apr 20, 2020 | 24.19 |
| Apr 17, 2020 | 24.83 |
| Apr 16, 2020 | 22.91 |
| Apr 15, 2020 | 24.69 |
| Apr 14, 2020 | 24.08 |
| Apr 13, 2020 | 22.89 |
| Apr 9, 2020 | 22.70 |
| Apr 8, 2020 | 22.63 |
| Apr 7, 2020 | 21.89 |
| Apr 6, 2020 | 22.51 |
| Apr 3, 2020 | 21.04 |
| Apr 2, 2020 | 21.89 |
| Apr 1, 2020 | 22.84 |
| Mar 31, 2020 | 23.93 |
| Mar 30, 2020 | 23.00 |
| Mar 27, 2020 | 21.81 |
| Mar 26, 2020 | 22.19 |
| Mar 25, 2020 | 20.15 |
| Mar 24, 2020 | 20.54 |
| Mar 23, 2020 | 21.51 |
| Mar 20, 2020 | 23.24 |
| Mar 19, 2020 | 24.20 |
| Mar 18, 2020 | 26.32 |
| Mar 17, 2020 | 24.05 |
| Mar 16, 2020 | 20.60 |
| Mar 13, 2020 | 22.44 |
| Mar 12, 2020 | 19.68 |
| Mar 11, 2020 | 20.51 |
| Mar 10, 2020 | 21.18 |
| Mar 9, 2020 | 21.57 |
| Mar 6, 2020 | 23.01 |
| Mar 5, 2020 | 22.53 |
| Mar 4, 2020 | 23.65 |
| Mar 3, 2020 | 22.56 |
| Mar 2, 2020 | 22.70 |
| Feb 28, 2020 | 22.26 |
| Feb 27, 2020 | 22.41 |
| Feb 26, 2020 | 22.73 |
| Feb 25, 2020 | 23.65 |
| Feb 24, 2020 | 24.86 |
| Feb 21, 2020 | 25.31 |
| Feb 20, 2020 | 25.50 |
| Feb 19, 2020 | 25.27 |
| Feb 18, 2020 | 25.00 |
| Feb 14, 2020 | 25.19 |
| Feb 13, 2020 | 24.99 |
| Feb 12, 2020 | 25.05 |
| Feb 11, 2020 | 24.27 |
| Feb 10, 2020 | 23.63 |
| Feb 7, 2020 | 23.92 |
| Feb 6, 2020 | 24.31 |
| Feb 5, 2020 | 24.28 |
| Feb 4, 2020 | 23.78 |
| Feb 3, 2020 | 24.23 |
| Jan 31, 2020 | 23.83 |
| Jan 30, 2020 | 24.34 |
| Jan 29, 2020 | 23.91 |
| Jan 28, 2020 | 24.90 |
| Jan 27, 2020 | 25.05 |
| Jan 24, 2020 | 25.26 |
| Jan 23, 2020 | 27.28 |
| Jan 22, 2020 | 27.52 |
| Jan 21, 2020 | 27.88 |
| Jan 17, 2020 | 27.94 |
| Jan 16, 2020 | 27.82 |
| Jan 15, 2020 | 27.35 |
| Jan 14, 2020 | 27.19 |
| Jan 13, 2020 | 27.04 |
| Jan 10, 2020 | 26.85 |
| Jan 9, 2020 | 26.79 |
| Jan 8, 2020 | 27.13 |
| Jan 7, 2020 | 27.14 |
| Jan 6, 2020 | 27.16 |
| Jan 3, 2020 | 27.37 |
| Jan 2, 2020 | 27.46 |
| Dec 31, 2019 | 27.39 |
| Dec 30, 2019 | 27.10 |
| Dec 27, 2019 | 27.26 |
| Dec 26, 2019 | 27.91 |
| Dec 24, 2019 | 27.43 |
| Dec 23, 2019 | 27.33 |
| Dec 20, 2019 | 27.60 |
| Dec 19, 2019 | 27.46 |
| Dec 18, 2019 | 27.80 |
| Dec 17, 2019 | 27.32 |
| Dec 16, 2019 | 26.86 |
| Dec 13, 2019 | 26.91 |
| Dec 12, 2019 | 27.07 |
| Dec 11, 2019 | 26.09 |
| Dec 10, 2019 | 26.31 |
| Dec 9, 2019 | 26.32 |
| Dec 6, 2019 | 25.12 |
| Dec 5, 2019 | 24.48 |
| Dec 4, 2019 | 25.09 |
| Dec 3, 2019 | 24.74 |
| Dec 2, 2019 | 24.62 |
| Nov 29, 2019 | 24.76 |
| Nov 27, 2019 | 24.75 |
| Nov 26, 2019 | 25.38 |
| Nov 25, 2019 | 25.78 |
| Nov 22, 2019 | 25.58 |
| Nov 21, 2019 | 25.47 |
| Nov 20, 2019 | 25.82 |
| Nov 19, 2019 | 26.56 |
| Nov 18, 2019 | 27.01 |
| Nov 15, 2019 | 26.52 |
| Nov 14, 2019 | 26.88 |
| Nov 13, 2019 | 26.83 |
| Nov 12, 2019 | 23.83 |
| Nov 11, 2019 | 23.47 |
| Nov 8, 2019 | 23.31 |
| Nov 7, 2019 | 23.27 |
| Nov 6, 2019 | 22.87 |
| Nov 5, 2019 | 22.91 |
| Nov 4, 2019 | 22.33 |
| Nov 1, 2019 | 22.18 |
| Oct 31, 2019 | 21.72 |
| Oct 30, 2019 | 21.76 |
| Oct 29, 2019 | 22.08 |
| Oct 28, 2019 | 22.13 |
| Oct 25, 2019 | 22.25 |
| Oct 24, 2019 | 22.62 |
| Oct 23, 2019 | 22.21 |
| Oct 22, 2019 | 22.12 |
| Oct 21, 2019 | 21.93 |
| Oct 18, 2019 | 21.72 |
| Oct 17, 2019 | 22.22 |
| Oct 16, 2019 | 21.65 |
| Oct 15, 2019 | 21.58 |
| Oct 14, 2019 | 22.08 |
| Oct 11, 2019 | 22.33 |
| Oct 10, 2019 | 22.22 |
| Oct 9, 2019 | 22.12 |
| Oct 8, 2019 | 22.26 |
| Oct 7, 2019 | 22.49 |
| Oct 4, 2019 | 22.38 |
| Oct 3, 2019 | 22.56 |
| Oct 2, 2019 | 22.73 |
| Oct 1, 2019 | 22.93 |
| Sep 30, 2019 | 22.34 |
| Sep 27, 2019 | 22.46 |
| Sep 26, 2019 | 23.00 |
| Sep 25, 2019 | 23.62 |
| Sep 24, 2019 | 23.70 |
| Sep 23, 2019 | 23.77 |
| Sep 20, 2019 | 23.01 |
| Sep 19, 2019 | 23.75 |
| Sep 18, 2019 | 24.11 |
| Sep 17, 2019 | 24.40 |
| Sep 16, 2019 | 24.48 |
| Sep 13, 2019 | 24.64 |
| Sep 12, 2019 | 24.59 |
| Sep 11, 2019 | 24.83 |
| Sep 10, 2019 | 24.10 |
| Sep 9, 2019 | 24.57 |
| Sep 6, 2019 | 24.20 |
| Sep 5, 2019 | 24.66 |
| Sep 4, 2019 | 23.51 |
| Sep 3, 2019 | 23.35 |
| Aug 30, 2019 | 24.23 |
| Aug 29, 2019 | 24.37 |
| Aug 28, 2019 | 24.20 |
| Aug 27, 2019 | 24.06 |
| Aug 26, 2019 | 25.10 |
| Aug 23, 2019 | 24.93 |
| Aug 22, 2019 | 26.65 |
| Aug 21, 2019 | 26.97 |
| Aug 20, 2019 | 26.72 |
| Aug 19, 2019 | 26.75 |
| Aug 16, 2019 | 26.96 |
| Aug 15, 2019 | 26.45 |
| Aug 14, 2019 | 26.51 |
| Aug 13, 2019 | 27.10 |
| Aug 12, 2019 | 26.83 |
| Aug 9, 2019 | 26.06 |
| Aug 8, 2019 | 26.16 |
| Aug 7, 2019 | 25.82 |
| Aug 6, 2019 | 33.63 |
| Aug 5, 2019 | 31.95 |
| Aug 2, 2019 | 32.18 |
| Aug 1, 2019 | 32.76 |
| Jul 31, 2019 | 33.02 |
| Jul 30, 2019 | 33.51 |
| Jul 29, 2019 | 32.55 |
| Jul 26, 2019 | 32.41 |
| Jul 25, 2019 | 31.92 |
| Jul 24, 2019 | 32.09 |
| Jul 23, 2019 | 31.71 |
| Jul 22, 2019 | 30.45 |
| Jul 19, 2019 | 31.44 |
| Jul 18, 2019 | 31.75 |
| Jul 17, 2019 | 31.27 |
| Jul 16, 2019 | 31.29 |
| Jul 15, 2019 | 31.20 |
| Jul 12, 2019 | 31.09 |
| Jul 11, 2019 | 30.20 |
| Jul 10, 2019 | 30.18 |
| Jul 9, 2019 | 29.82 |
| Jul 8, 2019 | 29.88 |
| Jul 5, 2019 | 29.54 |
| Jul 3, 2019 | 29.29 |
| Jul 2, 2019 | 29.29 |
| Jul 1, 2019 | 29.34 |
| Jun 28, 2019 | 29.58 |
| Jun 27, 2019 | 29.32 |
| Jun 26, 2019 | 28.36 |
| Jun 25, 2019 | 28.13 |
| Jun 24, 2019 | 28.60 |
| Jun 21, 2019 | 28.86 |
| Jun 20, 2019 | 29.35 |
| Jun 19, 2019 | 29.46 |
| Jun 18, 2019 | 29.36 |
| Jun 17, 2019 | 29.17 |
| Jun 14, 2019 | 29.08 |
| Jun 13, 2019 | 29.18 |
| Jun 12, 2019 | 29.00 |
| Jun 11, 2019 | 28.49 |
| Jun 10, 2019 | 29.23 |
| Jun 7, 2019 | 29.18 |
| Jun 6, 2019 | 28.91 |
| Jun 5, 2019 | 29.16 |
| Jun 4, 2019 | 29.04 |
| Jun 3, 2019 | 28.20 |
| May 31, 2019 | 27.98 |
| May 30, 2019 | 28.96 |
| May 29, 2019 | 29.25 |
| May 28, 2019 | 29.59 |
| May 24, 2019 | 29.40 |
| May 23, 2019 | 29.13 |
| May 22, 2019 | 29.43 |
| May 21, 2019 | 30.03 |
| May 20, 2019 | 29.35 |
| May 17, 2019 | 28.71 |
| May 16, 2019 | 28.92 |
| May 15, 2019 | 28.59 |
| May 14, 2019 | 28.97 |
| May 13, 2019 | 28.89 |
| May 10, 2019 | 30.38 |
| May 9, 2019 | 29.72 |
| May 8, 2019 | 30.41 |
| May 7, 2019 | 33.16 |
| May 6, 2019 | 33.37 |
| May 3, 2019 | 32.98 |
| May 2, 2019 | 32.38 |
| May 1, 2019 | 32.55 |
| Apr 30, 2019 | 32.00 |
| Apr 29, 2019 | 33.23 |
| Apr 26, 2019 | 34.04 |
| Apr 25, 2019 | 32.73 |
| Apr 24, 2019 | 32.69 |
| Apr 23, 2019 | 33.40 |
| Apr 22, 2019 | 33.02 |
| Apr 18, 2019 | 33.40 |
| Apr 17, 2019 | 34.51 |
| Apr 16, 2019 | 34.17 |
| Apr 15, 2019 | 32.68 |
| Apr 12, 2019 | 32.47 |
| Apr 11, 2019 | 32.84 |
| Apr 10, 2019 | 33.47 |
| Apr 9, 2019 | 32.42 |
| Apr 8, 2019 | 32.25 |
| Apr 5, 2019 | 32.40 |
| Apr 4, 2019 | 32.35 |
| Apr 3, 2019 | 31.53 |
| Apr 2, 2019 | 31.21 |
| Apr 1, 2019 | 30.74 |
| Mar 29, 2019 | 30.12 |
| Mar 28, 2019 | 29.98 |
| Mar 27, 2019 | 29.85 |
| Mar 26, 2019 | 29.79 |
| Mar 25, 2019 | 29.78 |
| Mar 22, 2019 | 30.10 |
| Mar 21, 2019 | 31.15 |
| Mar 20, 2019 | 31.29 |
| Mar 19, 2019 | 31.65 |
| Mar 18, 2019 | 32.44 |
| Mar 15, 2019 | 33.00 |
| Mar 14, 2019 | 33.03 |
| Mar 13, 2019 | 33.97 |
| Mar 12, 2019 | 32.67 |
| Mar 11, 2019 | 32.77 |
| Mar 8, 2019 | 32.17 |
| Mar 7, 2019 | 32.52 |
| Mar 6, 2019 | 32.90 |
| Mar 5, 2019 | 32.85 |
| Mar 4, 2019 | 32.87 |
| Mar 1, 2019 | 33.18 |
| Feb 28, 2019 | 32.31 |
| Feb 27, 2019 | 32.60 |
| Feb 26, 2019 | 32.28 |
| Feb 25, 2019 | 32.92 |
| Feb 22, 2019 | 33.33 |
| Feb 21, 2019 | 32.94 |
| Feb 20, 2019 | 32.09 |
| Feb 19, 2019 | 31.47 |
| Feb 15, 2019 | 31.74 |
| Feb 14, 2019 | 31.16 |
| Feb 13, 2019 | 31.01 |
| Feb 12, 2019 | 30.37 |
| Feb 11, 2019 | 30.14 |
| Feb 8, 2019 | 30.06 |
| Feb 7, 2019 | 29.80 |
| Feb 6, 2019 | 29.85 |
| Feb 5, 2019 | 29.95 |
| Feb 4, 2019 | 29.91 |
| Feb 1, 2019 | 29.59 |
| Jan 31, 2019 | 29.59 |
| Jan 30, 2019 | 29.51 |
| Jan 29, 2019 | 29.44 |
| Jan 28, 2019 | 29.58 |
| Jan 25, 2019 | 30.67 |
| Jan 24, 2019 | 29.71 |
| Jan 23, 2019 | 30.24 |
| Jan 22, 2019 | 30.05 |
| Jan 18, 2019 | 30.79 |
| Jan 17, 2019 | 30.38 |
| Jan 16, 2019 | 29.71 |
| Jan 15, 2019 | 29.56 |
| Jan 14, 2019 | 28.87 |
| Jan 11, 2019 | 29.64 |
| Jan 10, 2019 | 29.50 |
| Jan 9, 2019 | 29.49 |
| Jan 8, 2019 | 29.34 |
| Jan 7, 2019 | 28.61 |
| Jan 4, 2019 | 28.96 |
| Jan 3, 2019 | 27.68 |
| Jan 2, 2019 | 27.57 |
| Dec 31, 2018 | 28.46 |
| Dec 28, 2018 | 28.02 |
| Dec 27, 2018 | 27.42 |
| Dec 26, 2018 | 27.40 |
| Dec 24, 2018 | 26.64 |
| Dec 21, 2018 | 27.42 |
| Dec 20, 2018 | 28.17 |
| Dec 19, 2018 | 28.51 |
| Dec 18, 2018 | 28.84 |
| Dec 17, 2018 | 28.66 |
| Dec 14, 2018 | 29.02 |
| Dec 13, 2018 | 28.60 |
| Dec 12, 2018 | 29.39 |
| Dec 11, 2018 | 28.98 |
| Dec 10, 2018 | 28.95 |
| Dec 7, 2018 | 29.01 |
| Dec 6, 2018 | 29.51 |
| Dec 4, 2018 | 29.90 |
| Dec 3, 2018 | 32.08 |
| Nov 30, 2018 | 31.64 |
| Nov 29, 2018 | 31.52 |
| Nov 28, 2018 | 31.58 |
| Nov 27, 2018 | 30.64 |
| Nov 26, 2018 | 30.90 |
| Nov 23, 2018 | 32.05 |
| Nov 21, 2018 | 31.38 |
| Nov 20, 2018 | 31.28 |
| Nov 19, 2018 | 32.17 |
| Nov 16, 2018 | 32.45 |
| Nov 15, 2018 | 32.48 |
| Nov 14, 2018 | 32.45 |
| Nov 13, 2018 | 32.84 |
| Nov 12, 2018 | 32.91 |
| Nov 9, 2018 | 33.32 |
| Nov 8, 2018 | 33.65 |
| Nov 7, 2018 | 36.26 |
| Nov 6, 2018 | 34.48 |
| Nov 5, 2018 | 33.59 |
| Nov 2, 2018 | 33.24 |
| Nov 1, 2018 | 32.64 |
| Oct 31, 2018 | 32.73 |
| Oct 30, 2018 | 32.28 |
| Oct 29, 2018 | 31.15 |
| Oct 26, 2018 | 30.67 |
| Oct 25, 2018 | 30.51 |
| Oct 24, 2018 | 29.80 |
| Oct 23, 2018 | 30.27 |
| Oct 22, 2018 | 30.23 |
| Oct 19, 2018 | 29.83 |
| Oct 18, 2018 | 30.26 |
| Oct 17, 2018 | 30.11 |
| Oct 16, 2018 | 30.17 |
| Oct 15, 2018 | 29.26 |
| Oct 12, 2018 | 28.60 |
| Oct 11, 2018 | 29.34 |
| Oct 10, 2018 | 30.24 |
| Oct 9, 2018 | 30.56 |
| Oct 8, 2018 | 29.81 |
| Oct 5, 2018 | 30.96 |
| Oct 4, 2018 | 31.03 |
| Oct 3, 2018 | 31.33 |
| Oct 2, 2018 | 31.52 |
| Oct 1, 2018 | 32.17 |
| Sep 28, 2018 | 33.05 |
| Sep 27, 2018 | 32.55 |
| Sep 26, 2018 | 32.30 |
| Sep 25, 2018 | 31.60 |
| Sep 24, 2018 | 31.30 |
| Sep 21, 2018 | 31.15 |
| Sep 20, 2018 | 32.65 |
| Sep 19, 2018 | 32.70 |
| Sep 18, 2018 | 32.45 |
| Sep 17, 2018 | 32.35 |
| Sep 14, 2018 | 32.75 |
| Sep 13, 2018 | 32.45 |
| Sep 12, 2018 | 32.60 |
| Sep 11, 2018 | 33.05 |
| Sep 10, 2018 | 33.25 |
| Sep 7, 2018 | 32.95 |
| Sep 6, 2018 | 33.35 |
| Sep 5, 2018 | 33.90 |
| Sep 4, 2018 | 34.95 |
| Aug 31, 2018 | 34.75 |
| Aug 30, 2018 | 35.20 |
| Aug 29, 2018 | 35.20 |
| Aug 28, 2018 | 35.95 |
| Aug 27, 2018 | 35.70 |
| Aug 24, 2018 | 35.90 |
| Aug 23, 2018 | 35.65 |
| Aug 22, 2018 | 35.25 |
| Aug 21, 2018 | 35.75 |
| Aug 20, 2018 | 36.15 |
| Aug 17, 2018 | 35.00 |
| Aug 16, 2018 | 34.90 |
| Aug 15, 2018 | 34.95 |
| Aug 14, 2018 | 34.95 |
| Aug 13, 2018 | 34.10 |
| Aug 10, 2018 | 34.33 |
| Aug 9, 2018 | 34.17 |
| Aug 8, 2018 | 43.45 |
| Aug 7, 2018 | 43.45 |
| Aug 6, 2018 | 43.25 |
| Aug 3, 2018 | 43.30 |
| Aug 2, 2018 | 43.95 |
| Aug 1, 2018 | 43.80 |
| Jul 31, 2018 | 44.10 |
| Jul 30, 2018 | 44.20 |
| Jul 27, 2018 | 44.75 |
| Jul 26, 2018 | 45.45 |
| Jul 25, 2018 | 45.00 |
| Jul 24, 2018 | 43.70 |
| Jul 23, 2018 | 44.15 |
| Jul 20, 2018 | 44.65 |
| Jul 19, 2018 | 44.25 |
| Jul 18, 2018 | 44.90 |
| Jul 17, 2018 | 44.30 |
| Jul 16, 2018 | 44.40 |
| Jul 13, 2018 | 44.55 |
| Jul 12, 2018 | 44.65 |
| Jul 11, 2018 | 44.25 |
| Jul 10, 2018 | 44.15 |
| Jul 9, 2018 | 44.30 |
| Jul 6, 2018 | 44.75 |
| Jul 5, 2018 | 44.20 |
| Jul 3, 2018 | 43.80 |
| Jul 2, 2018 | 43.15 |
| Jun 29, 2018 | 42.10 |
| Jun 28, 2018 | 42.15 |
| Jun 27, 2018 | 42.15 |
| Jun 26, 2018 | 44.10 |
| Jun 25, 2018 | 42.55 |
| Jun 22, 2018 | 43.65 |
| Jun 21, 2018 | 43.40 |
| Jun 20, 2018 | 43.90 |
| Jun 19, 2018 | 43.95 |
| Jun 18, 2018 | 43.40 |
| Jun 15, 2018 | 43.45 |
| Jun 14, 2018 | 43.80 |
| Jun 13, 2018 | 43.25 |
| Jun 12, 2018 | 44.10 |
| Jun 11, 2018 | 43.80 |
| Jun 8, 2018 | 44.60 |
| Jun 7, 2018 | 44.35 |
| Jun 6, 2018 | 44.55 |
| Jun 5, 2018 | 44.30 |
| Jun 4, 2018 | 43.60 |
| Jun 1, 2018 | 43.60 |
| May 31, 2018 | 42.60 |
| May 30, 2018 | 42.75 |
| May 29, 2018 | 42.65 |
| May 25, 2018 | 41.50 |
| May 24, 2018 | 41.40 |
| May 23, 2018 | 40.00 |
| May 22, 2018 | 40.25 |
| May 21, 2018 | 39.75 |
| May 18, 2018 | 39.55 |
| May 17, 2018 | 39.80 |
| May 16, 2018 | 39.20 |
| May 15, 2018 | 38.55 |
| May 14, 2018 | 38.00 |
| May 11, 2018 | 39.40 |
| May 10, 2018 | 39.25 |
| May 9, 2018 | 38.60 |
| May 8, 2018 | 39.05 |
| May 7, 2018 | 38.95 |
| May 4, 2018 | 39.20 |
| May 3, 2018 | 40.50 |
| May 2, 2018 | 40.00 |
| May 1, 2018 | 39.60 |
| Apr 30, 2018 | 40.30 |
| Apr 27, 2018 | 40.65 |
| Apr 26, 2018 | 40.55 |
| Apr 25, 2018 | 40.80 |
| Apr 24, 2018 | 41.05 |
| Apr 23, 2018 | 41.05 |
| Apr 20, 2018 | 41.60 |
| Apr 19, 2018 | 42.25 |
| Apr 18, 2018 | 43.05 |
| Apr 17, 2018 | 43.15 |
| Apr 16, 2018 | 43.00 |
| Apr 13, 2018 | 42.40 |
| Apr 12, 2018 | 42.40 |
| Apr 11, 2018 | 41.90 |
| Apr 10, 2018 | 42.30 |
| Apr 9, 2018 | 42.05 |
| Apr 6, 2018 | 42.30 |
| Apr 5, 2018 | 42.55 |
| Apr 4, 2018 | 42.75 |
| Apr 3, 2018 | 42.35 |
| Apr 2, 2018 | 42.15 |
| Mar 29, 2018 | 43.00 |
| Mar 28, 2018 | 38.25 |
| Mar 27, 2018 | 41.40 |
| Mar 26, 2018 | 43.20 |
| Mar 23, 2018 | 42.15 |
| Mar 22, 2018 | 43.00 |
| Mar 21, 2018 | 43.75 |
| Mar 20, 2018 | 43.10 |
| Mar 19, 2018 | 44.50 |
| Mar 16, 2018 | 42.65 |
| Mar 15, 2018 | 41.90 |
| Mar 14, 2018 | 42.75 |
| Mar 13, 2018 | 42.40 |
| Mar 12, 2018 | 41.95 |
| Mar 9, 2018 | 42.15 |
| Mar 8, 2018 | 40.20 |
| Mar 7, 2018 | 39.75 |
| Mar 6, 2018 | 40.15 |
| Mar 5, 2018 | 35.45 |
| Mar 2, 2018 | 35.25 |
| Mar 1, 2018 | 28.35 |
| Feb 28, 2018 | 30.75 |
| Feb 27, 2018 | 25.30 |
| Feb 26, 2018 | 26.20 |
| Feb 23, 2018 | 25.70 |
| Feb 22, 2018 | 25.70 |
| Feb 21, 2018 | 25.30 |
| Feb 20, 2018 | 25.20 |
| Feb 16, 2018 | 25.90 |
| Feb 15, 2018 | 25.80 |
| Feb 14, 2018 | 26.20 |
| Feb 13, 2018 | 25.60 |
| Feb 12, 2018 | 25.15 |
| Feb 9, 2018 | 24.90 |
| Feb 8, 2018 | 23.40 |
| Feb 7, 2018 | 24.05 |
| Feb 6, 2018 | 24.10 |
| Feb 5, 2018 | 23.85 |
| Feb 2, 2018 | 25.20 |
| Feb 1, 2018 | 25.35 |
| Jan 31, 2018 | 25.40 |
| Jan 30, 2018 | 25.30 |
| Jan 29, 2018 | 25.60 |
| Jan 26, 2018 | 25.45 |
| Jan 25, 2018 | 25.00 |
| Jan 24, 2018 | 25.45 |
| Jan 23, 2018 | 26.00 |
| Jan 22, 2018 | 25.90 |
| Jan 19, 2018 | 25.80 |
| Jan 18, 2018 | 25.25 |
| Jan 17, 2018 | 25.90 |
| Jan 16, 2018 | 25.60 |
| Jan 12, 2018 | 25.70 |
| Jan 11, 2018 | 25.35 |
| Jan 10, 2018 | 25.05 |
| Jan 9, 2018 | 24.90 |
| Jan 8, 2018 | 24.70 |
| Jan 5, 2018 | 24.55 |
| Jan 4, 2018 | 24.80 |
| Jan 3, 2018 | 24.70 |
| Jan 2, 2018 | 25.80 |
| Dec 29, 2017 | 25.05 |
| Dec 28, 2017 | 25.05 |
| Dec 27, 2017 | 25.55 |
| Dec 26, 2017 | 25.40 |
| Dec 22, 2017 | 25.60 |
| Dec 21, 2017 | 25.60 |
| Dec 20, 2017 | 25.75 |
| Dec 19, 2017 | 25.70 |
| Dec 18, 2017 | 26.15 |
| Dec 15, 2017 | 25.85 |
| Dec 14, 2017 | 25.00 |
| Dec 13, 2017 | 25.50 |
| Dec 12, 2017 | 25.30 |
| Dec 11, 2017 | 25.45 |
| Dec 8, 2017 | 26.20 |
| Dec 7, 2017 | 26.20 |
| Dec 6, 2017 | 26.75 |
| Dec 5, 2017 | 26.15 |
| Dec 4, 2017 | 26.45 |
| Dec 1, 2017 | 26.55 |
| Nov 30, 2017 | 26.85 |
| Nov 29, 2017 | 26.80 |
| Nov 28, 2017 | 26.05 |
| Nov 27, 2017 | 24.95 |
| Nov 24, 2017 | 25.00 |
| Nov 22, 2017 | 25.10 |
| Nov 21, 2017 | 25.05 |
| Nov 20, 2017 | 24.90 |
| Nov 17, 2017 | 24.80 |
| Nov 16, 2017 | 24.95 |
| Nov 15, 2017 | 24.77 |
| Nov 14, 2017 | 24.55 |
| Nov 13, 2017 | 24.35 |
| Nov 10, 2017 | 24.55 |
| Nov 9, 2017 | 23.65 |
| Nov 8, 2017 | 25.15 |
| Nov 7, 2017 | 19.55 |
| Nov 6, 2017 | 20.30 |
| Nov 3, 2017 | 20.55 |
| Nov 2, 2017 | 20.05 |
| Nov 1, 2017 | 19.85 |
| Oct 31, 2017 | 20.00 |
| Oct 30, 2017 | 19.90 |
| Oct 27, 2017 | 19.80 |
| Oct 26, 2017 | 20.15 |
| Oct 25, 2017 | 20.15 |
| Oct 24, 2017 | 20.25 |
| Oct 23, 2017 | 20.55 |
| Oct 20, 2017 | 20.45 |
| Oct 19, 2017 | 20.35 |
| Oct 18, 2017 | 20.45 |
| Oct 17, 2017 | 20.35 |
| Oct 16, 2017 | 20.60 |
| Oct 13, 2017 | 20.55 |
| Oct 12, 2017 | 20.65 |
| Oct 11, 2017 | 20.75 |
| Oct 10, 2017 | 21.05 |
| Oct 9, 2017 | 20.55 |
| Oct 6, 2017 | 20.90 |
| Oct 5, 2017 | 20.85 |
| Oct 4, 2017 | 20.45 |
| Oct 3, 2017 | 21.00 |
| Oct 2, 2017 | 21.15 |
| Sep 29, 2017 | 21.05 |
| Sep 28, 2017 | 21.25 |
| Sep 27, 2017 | 21.15 |
| Sep 26, 2017 | 20.45 |
| Sep 25, 2017 | 18.85 |
| Sep 22, 2017 | 19.30 |
| Sep 21, 2017 | 19.10 |
| Sep 20, 2017 | 19.15 |
| Sep 19, 2017 | 18.80 |
| Sep 18, 2017 | 18.65 |
| Sep 15, 2017 | 19.25 |
| Sep 14, 2017 | 18.95 |
| Sep 13, 2017 | 18.90 |
| Sep 12, 2017 | 18.70 |
| Sep 11, 2017 | 18.40 |
| Sep 8, 2017 | 18.75 |
| Sep 7, 2017 | 18.85 |
| Sep 6, 2017 | 18.50 |
| Sep 5, 2017 | 18.25 |
| Sep 1, 2017 | 18.85 |
| Aug 31, 2017 | 18.45 |
| Aug 30, 2017 | 17.90 |
| Aug 29, 2017 | 18.40 |
| Aug 28, 2017 | 17.80 |
| Aug 25, 2017 | 18.00 |
| Aug 24, 2017 | 17.80 |
| Aug 23, 2017 | 17.95 |
| Aug 22, 2017 | 18.25 |
| Aug 21, 2017 | 18.00 |
| Aug 18, 2017 | 18.10 |
| Aug 17, 2017 | 17.90 |
| Aug 16, 2017 | 17.95 |
| Aug 15, 2017 | 18.80 |
| Aug 14, 2017 | 19.10 |
| Aug 11, 2017 | 18.90 |
| Aug 10, 2017 | 19.85 |
| Aug 9, 2017 | 18.95 |
| Aug 8, 2017 | 21.65 |
| Aug 7, 2017 | 21.95 |
| Aug 4, 2017 | 22.20 |
| Aug 3, 2017 | 21.70 |
| Aug 2, 2017 | 21.55 |
| Aug 1, 2017 | 21.90 |
| Jul 31, 2017 | 21.30 |
| Jul 28, 2017 | 22.05 |
| Jul 27, 2017 | 22.30 |
| Jul 26, 2017 | 22.90 |
| Jul 25, 2017 | 23.65 |
| Jul 24, 2017 | 22.70 |
| Jul 21, 2017 | 23.05 |
| Jul 20, 2017 | 23.50 |
| Jul 19, 2017 | 23.30 |
| Jul 18, 2017 | 22.65 |
| Jul 17, 2017 | 22.40 |
| Jul 14, 2017 | 22.30 |
| Jul 13, 2017 | 22.55 |
| Jul 12, 2017 | 22.35 |
| Jul 11, 2017 | 21.90 |
| Jul 10, 2017 | 21.85 |
| Jul 7, 2017 | 22.70 |
| Jul 6, 2017 | 22.30 |
| Jul 5, 2017 | 23.30 |
| Jul 3, 2017 | 23.55 |
| Jun 30, 2017 | 23.65 |
| Jun 29, 2017 | 23.65 |
| Jun 28, 2017 | 23.45 |
| Jun 27, 2017 | 23.00 |
| Jun 26, 2017 | 23.10 |
| Jun 23, 2017 | 23.25 |
| Jun 22, 2017 | 23.25 |
| Jun 21, 2017 | 22.80 |
| Jun 20, 2017 | 23.15 |
| Jun 19, 2017 | 23.35 |
| Jun 16, 2017 | 23.90 |
| Jun 15, 2017 | 23.55 |
| Jun 14, 2017 | 23.90 |
| Jun 13, 2017 | 24.05 |
| Jun 12, 2017 | 23.85 |
| Jun 9, 2017 | 23.80 |
| Jun 8, 2017 | 23.20 |
| Jun 7, 2017 | 22.85 |
| Jun 6, 2017 | 23.00 |
| Jun 5, 2017 | 22.85 |
| Jun 2, 2017 | 23.35 |
| Jun 1, 2017 | 23.25 |
| May 31, 2017 | 22.00 |
| May 30, 2017 | 22.35 |
| May 26, 2017 | 22.95 |
| May 25, 2017 | 22.75 |
| May 24, 2017 | 22.90 |
| May 23, 2017 | 23.40 |
| May 22, 2017 | 23.25 |
| May 19, 2017 | 22.90 |
| May 18, 2017 | 22.40 |
| May 17, 2017 | 22.80 |
| May 16, 2017 | 23.90 |
| May 15, 2017 | 24.15 |
| May 12, 2017 | 24.95 |
| May 11, 2017 | 25.65 |
| May 10, 2017 | 25.50 |
| May 9, 2017 | 24.30 |
| May 8, 2017 | 22.50 |
| May 5, 2017 | 22.48 |
| May 4, 2017 | 22.60 |
| May 3, 2017 | 22.45 |
| May 2, 2017 | 22.40 |
| May 1, 2017 | 22.50 |
| Apr 28, 2017 | 22.10 |
| Apr 27, 2017 | 22.60 |
| Apr 26, 2017 | 22.50 |
| Apr 25, 2017 | 22.20 |
| Apr 24, 2017 | 22.20 |
| Apr 21, 2017 | 21.75 |
| Apr 20, 2017 | 21.95 |
| Apr 19, 2017 | 21.75 |
| Apr 18, 2017 | 21.40 |
| Apr 17, 2017 | 21.40 |
| Apr 13, 2017 | 21.05 |
| Apr 12, 2017 | 21.33 |
| Apr 11, 2017 | 22.35 |
| Apr 10, 2017 | 21.70 |
| Apr 7, 2017 | 22.50 |
| Apr 6, 2017 | 22.55 |
| Apr 5, 2017 | 21.80 |
| Apr 4, 2017 | 21.60 |
| Apr 3, 2017 | 21.65 |
| Mar 31, 2017 | 22.90 |
| Mar 30, 2017 | 22.80 |
| Mar 29, 2017 | 22.10 |
| Mar 28, 2017 | 22.05 |
| Mar 27, 2017 | 22.40 |
| Mar 24, 2017 | 21.90 |
| Mar 23, 2017 | 21.85 |
| Mar 22, 2017 | 21.75 |
| Mar 21, 2017 | 21.45 |
| Mar 20, 2017 | 21.60 |
| Mar 17, 2017 | 21.70 |
| Mar 16, 2017 | 21.60 |
| Mar 15, 2017 | 21.20 |
| Mar 14, 2017 | 20.35 |
| Mar 13, 2017 | 20.20 |
| Mar 10, 2017 | 20.50 |
| Mar 9, 2017 | 20.75 |
| Mar 8, 2017 | 20.50 |
| Mar 7, 2017 | 20.90 |
| Mar 6, 2017 | 20.90 |
| Mar 3, 2017 | 20.75 |
| Mar 2, 2017 | 20.80 |
| Mar 1, 2017 | 20.50 |
| Feb 28, 2017 | 24.15 |
| Feb 27, 2017 | 24.60 |
| Feb 24, 2017 | 24.30 |
| Feb 23, 2017 | 24.30 |
| Feb 22, 2017 | 24.25 |
| Feb 21, 2017 | 23.95 |
| Feb 17, 2017 | 24.40 |
| Feb 16, 2017 | 23.90 |
| Feb 15, 2017 | 24.20 |
| Feb 14, 2017 | 23.55 |
| Feb 13, 2017 | 24.15 |
| Feb 10, 2017 | 24.30 |
| Feb 9, 2017 | 24.05 |
| Feb 8, 2017 | 22.70 |
| Feb 7, 2017 | 23.45 |
| Feb 6, 2017 | 23.45 |
| Feb 3, 2017 | 24.25 |
| Feb 2, 2017 | 23.90 |
| Feb 1, 2017 | 24.40 |
| Jan 31, 2017 | 24.30 |
| Jan 30, 2017 | 23.25 |
| Jan 27, 2017 | 24.30 |
| Jan 26, 2017 | 24.60 |
| Jan 25, 2017 | 24.45 |
| Jan 24, 2017 | 24.25 |
| Jan 23, 2017 | 24.00 |
| Jan 20, 2017 | 24.45 |
| Jan 19, 2017 | 23.95 |
| Jan 18, 2017 | 24.25 |
| Jan 17, 2017 | 23.85 |
| Jan 13, 2017 | 25.45 |
| Jan 12, 2017 | 25.40 |
| Jan 11, 2017 | 26.20 |
| Jan 10, 2017 | 25.60 |
| Jan 9, 2017 | 25.75 |
| Jan 6, 2017 | 24.85 |
| Jan 5, 2017 | 24.70 |
| Jan 4, 2017 | 24.90 |
| Jan 3, 2017 | 24.80 |
| Dec 30, 2016 | 24.55 |
| Dec 29, 2016 | 25.40 |
| Dec 28, 2016 | 25.45 |
| Dec 27, 2016 | 25.90 |
| Dec 23, 2016 | 26.25 |
| Dec 22, 2016 | 26.35 |
| Dec 21, 2016 | 26.15 |
| Dec 20, 2016 | 26.55 |
| Dec 19, 2016 | 26.30 |
| Dec 16, 2016 | 26.50 |
| Dec 15, 2016 | 26.50 |
| Dec 14, 2016 | 24.75 |
| Dec 13, 2016 | 25.85 |
| Dec 12, 2016 | 25.10 |
| Dec 9, 2016 | 26.15 |
| Dec 8, 2016 | 26.05 |
| Dec 7, 2016 | 25.70 |
| Dec 6, 2016 | 24.80 |
| Dec 5, 2016 | 24.50 |
| Dec 2, 2016 | 23.20 |
| Dec 1, 2016 | 23.20 |
| Nov 30, 2016 | 23.10 |
| Nov 29, 2016 | 23.60 |
| Nov 28, 2016 | 23.55 |
| Nov 25, 2016 | 24.15 |
| Nov 23, 2016 | 24.00 |
| Nov 22, 2016 | 24.15 |
| Nov 21, 2016 | 22.70 |
| Nov 18, 2016 | 23.10 |
| Nov 17, 2016 | 22.25 |
| Nov 16, 2016 | 22.90 |
| Nov 15, 2016 | 22.15 |
| Nov 14, 2016 | 22.05 |
| Nov 11, 2016 | 22.55 |
| Nov 10, 2016 | 21.20 |
| Nov 9, 2016 | 18.10 |
| Nov 8, 2016 | 14.85 |
| Nov 7, 2016 | 20.10 |
| Nov 4, 2016 | 19.45 |
| Nov 3, 2016 | 19.35 |
| Nov 2, 2016 | 19.45 |
| Nov 1, 2016 | 19.25 |
| Oct 31, 2016 | 20.15 |
| Oct 28, 2016 | 19.50 |
| Oct 27, 2016 | 20.65 |
| Oct 26, 2016 | 20.70 |
| Oct 25, 2016 | 20.10 |
| Oct 24, 2016 | 20.10 |
| Oct 21, 2016 | 20.10 |
| Oct 20, 2016 | 20.15 |
| Oct 19, 2016 | 20.05 |
| Oct 18, 2016 | 19.45 |
| Oct 17, 2016 | 19.50 |
| Oct 14, 2016 | 19.63 |
| Oct 13, 2016 | 19.69 |
| Oct 12, 2016 | 20.21 |
| Oct 11, 2016 | 20.36 |
| Oct 10, 2016 | 20.46 |
| Oct 7, 2016 | 20.10 |
| Oct 6, 2016 | 20.33 |
| Oct 5, 2016 | 20.38 |
| Oct 4, 2016 | 20.04 |
| Oct 3, 2016 | 20.02 |
| Sep 30, 2016 | 19.81 |
| Sep 29, 2016 | 19.28 |
| Sep 28, 2016 | 19.30 |
| Sep 27, 2016 | 19.23 |
| Sep 26, 2016 | 19.28 |
| Sep 23, 2016 | 19.76 |
| Sep 22, 2016 | 19.87 |
| Sep 21, 2016 | 19.47 |
| Sep 20, 2016 | 18.85 |
| Sep 19, 2016 | 18.70 |
| Sep 16, 2016 | 19.41 |
| Sep 15, 2016 | 19.56 |
| Sep 14, 2016 | 19.39 |
| Sep 13, 2016 | 19.73 |
| Sep 12, 2016 | 20.15 |
| Sep 9, 2016 | 20.16 |
| Sep 8, 2016 | 20.67 |
| Sep 7, 2016 | 20.85 |
| Sep 6, 2016 | 20.77 |
| Sep 2, 2016 | 20.80 |
| Sep 1, 2016 | 21.04 |
| Aug 31, 2016 | 20.67 |
| Aug 30, 2016 | 21.34 |
| Aug 29, 2016 | 21.40 |
| Aug 26, 2016 | 21.75 |
| Aug 25, 2016 | 22.03 |
| Aug 24, 2016 | 21.84 |
| Aug 23, 2016 | 22.24 |
| Aug 22, 2016 | 22.28 |
| Aug 19, 2016 | 22.58 |
| Aug 18, 2016 | 22.06 |
| Aug 17, 2016 | 22.01 |
| Aug 16, 2016 | 22.24 |
| Aug 15, 2016 | 22.24 |
| Aug 12, 2016 | 21.94 |
| Aug 11, 2016 | 22.07 |
| Aug 10, 2016 | 22.96 |
| Aug 9, 2016 | 28.80 |
| Aug 8, 2016 | 30.03 |
| Aug 5, 2016 | 30.40 |
| Aug 4, 2016 | 29.19 |
| Aug 3, 2016 | 29.44 |
| Aug 2, 2016 | 29.57 |
| Aug 1, 2016 | 29.72 |
| Jul 29, 2016 | 28.64 |
| Jul 28, 2016 | 29.20 |
| Jul 27, 2016 | 29.07 |
| Jul 26, 2016 | 30.29 |
| Jul 25, 2016 | 28.72 |
| Jul 22, 2016 | 29.51 |
| Jul 21, 2016 | 29.48 |
| Jul 20, 2016 | 29.18 |
| Jul 19, 2016 | 29.19 |
| Jul 18, 2016 | 29.03 |
| Jul 15, 2016 | 28.51 |
| Jul 14, 2016 | 28.95 |
| Jul 13, 2016 | 29.33 |
| Jul 12, 2016 | 29.00 |
| Jul 11, 2016 | 28.49 |
| Jul 8, 2016 | 28.63 |
| Jul 7, 2016 | 27.80 |
| Jul 6, 2016 | 27.57 |
| Jul 5, 2016 | 26.69 |
| Jul 1, 2016 | 28.22 |
| Jun 30, 2016 | 28.10 |
| Jun 29, 2016 | 27.12 |
| Jun 28, 2016 | 25.73 |
| Jun 27, 2016 | 25.82 |
| Jun 24, 2016 | 26.65 |
| Jun 23, 2016 | 28.17 |
| Jun 22, 2016 | 27.73 |
| Jun 21, 2016 | 27.55 |
| Jun 20, 2016 | 27.87 |
| Jun 17, 2016 | 27.73 |
| Jun 16, 2016 | 27.21 |
| Jun 15, 2016 | 27.60 |
| Jun 14, 2016 | 27.33 |
| Jun 13, 2016 | 27.14 |
| Jun 10, 2016 | 27.12 |
| Jun 9, 2016 | 27.68 |
| Jun 8, 2016 | 27.86 |
| Jun 7, 2016 | 27.90 |
| Jun 6, 2016 | 28.05 |
| Jun 3, 2016 | 28.01 |
| Jun 2, 2016 | 28.17 |
| Jun 1, 2016 | 28.08 |
| May 31, 2016 | 28.26 |
| May 27, 2016 | 28.26 |
| May 26, 2016 | 27.17 |
| May 25, 2016 | 26.69 |