Graham Holdings (GHC) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 27.00 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,091.98 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 32.97 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 156.70 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 87.82 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.76 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.60 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 79.06 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 46.76 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 51.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1,091.98 |
| May 20, 2026 | 1,111.21 |
| May 19, 2026 | 1,088.32 |
| May 18, 2026 | 1,121.00 |
| May 15, 2026 | 1,093.00 |
| May 14, 2026 | 1,105.17 |
| May 13, 2026 | 1,112.07 |
| May 12, 2026 | 1,109.92 |
| May 11, 2026 | 1,104.03 |
| May 8, 2026 | 1,136.35 |
| May 7, 2026 | 1,131.10 |
| May 6, 2026 | 1,122.64 |
| May 5, 2026 | 1,127.52 |
| May 4, 2026 | 1,119.88 |
| May 1, 2026 | 1,134.42 |
| Apr 30, 2026 | 1,122.51 |
| Apr 29, 2026 | 1,150.00 |
| Apr 28, 2026 | 1,177.01 |
| Apr 27, 2026 | 1,161.64 |
| Apr 24, 2026 | 1,127.82 |
| Apr 23, 2026 | 1,132.00 |
| Apr 22, 2026 | 1,154.00 |
| Apr 21, 2026 | 1,142.92 |
| Apr 20, 2026 | 1,151.27 |
| Apr 17, 2026 | 1,152.93 |
| Apr 16, 2026 | 1,122.73 |
| Apr 15, 2026 | 1,125.28 |
| Apr 14, 2026 | 1,136.43 |
| Apr 13, 2026 | 1,101.47 |
| Apr 10, 2026 | 1,101.85 |
| Apr 9, 2026 | 1,100.01 |
| Apr 8, 2026 | 1,079.56 |
| Apr 7, 2026 | 1,074.07 |
| Apr 6, 2026 | 1,072.90 |
| Apr 2, 2026 | 1,060.93 |
| Apr 1, 2026 | 1,060.83 |
| Mar 31, 2026 | 1,057.26 |
| Mar 30, 2026 | 1,049.84 |
| Mar 27, 2026 | 1,050.56 |
| Mar 26, 2026 | 1,070.16 |
| Mar 25, 2026 | 1,070.23 |
| Mar 24, 2026 | 1,062.58 |
| Mar 23, 2026 | 1,062.83 |
| Mar 20, 2026 | 1,036.87 |
| Mar 19, 2026 | 1,064.34 |
| Mar 18, 2026 | 1,060.35 |
| Mar 17, 2026 | 1,078.01 |
| Mar 16, 2026 | 1,055.63 |
| Mar 13, 2026 | 1,056.56 |
| Mar 12, 2026 | 1,045.82 |
| Mar 11, 2026 | 1,049.04 |
| Mar 10, 2026 | 1,056.06 |
| Mar 9, 2026 | 1,077.53 |
| Mar 6, 2026 | 1,068.72 |
| Mar 5, 2026 | 1,064.85 |
| Mar 4, 2026 | 1,077.38 |
| Mar 3, 2026 | 1,045.57 |
| Mar 2, 2026 | 1,049.19 |
| Feb 27, 2026 | 1,053.21 |
| Feb 26, 2026 | 1,065.07 |
| Feb 25, 2026 | 1,051.25 |
| Feb 24, 2026 | 1,067.83 |
| Feb 23, 2026 | 1,069.64 |
| Feb 20, 2026 | 1,094.66 |
| Feb 19, 2026 | 1,080.31 |
| Feb 18, 2026 | 1,083.88 |
| Feb 17, 2026 | 1,073.52 |
| Feb 13, 2026 | 1,057.68 |
| Feb 12, 2026 | 1,075.81 |
| Feb 11, 2026 | 1,109.07 |
| Feb 10, 2026 | 1,130.45 |
| Feb 9, 2026 | 1,118.60 |
| Feb 6, 2026 | 1,158.23 |
| Feb 5, 2026 | 1,185.05 |
| Feb 4, 2026 | 1,160.18 |
| Feb 3, 2026 | 1,158.83 |
| Feb 2, 2026 | 1,187.67 |
| Jan 30, 2026 | 1,166.63 |
| Jan 29, 2026 | 1,156.46 |
| Jan 28, 2026 | 1,143.07 |
| Jan 27, 2026 | 1,154.31 |
| Jan 26, 2026 | 1,166.01 |
| Jan 23, 2026 | 1,172.12 |
| Jan 22, 2026 | 1,182.12 |
| Jan 21, 2026 | 1,193.76 |
| Jan 20, 2026 | 1,132.75 |
| Jan 16, 2026 | 1,142.71 |
| Jan 15, 2026 | 1,149.30 |
| Jan 14, 2026 | 1,149.89 |
| Jan 13, 2026 | 1,155.49 |
| Jan 12, 2026 | 1,151.43 |
| Jan 9, 2026 | 1,145.98 |
| Jan 8, 2026 | 1,138.66 |
| Jan 7, 2026 | 1,112.62 |
| Jan 6, 2026 | 1,114.54 |
| Jan 5, 2026 | 1,116.86 |
| Jan 2, 2026 | 1,087.26 |
| Dec 31, 2025 | 1,098.60 |
| Dec 30, 2025 | 1,092.93 |
| Dec 29, 2025 | 1,098.38 |
| Dec 26, 2025 | 1,109.84 |
| Dec 24, 2025 | 1,109.05 |
| Dec 23, 2025 | 1,110.33 |
| Dec 22, 2025 | 1,111.03 |
| Dec 19, 2025 | 1,101.68 |
| Dec 18, 2025 | 1,111.88 |
| Dec 17, 2025 | 1,105.95 |
| Dec 16, 2025 | 1,108.82 |
| Dec 15, 2025 | 1,114.90 |
| Dec 12, 2025 | 1,117.93 |
| Dec 11, 2025 | 1,114.03 |
| Dec 10, 2025 | 1,107.50 |
| Dec 9, 2025 | 1,081.58 |
| Dec 8, 2025 | 1,074.79 |
| Dec 5, 2025 | 1,086.39 |
| Dec 4, 2025 | 1,088.43 |
| Dec 3, 2025 | 1,108.95 |
| Dec 2, 2025 | 1,104.72 |
| Dec 1, 2025 | 1,108.03 |
| Nov 28, 2025 | 1,106.50 |
| Nov 26, 2025 | 1,091.55 |
| Nov 25, 2025 | 1,089.00 |
| Nov 24, 2025 | 1,062.42 |
| Nov 21, 2025 | 1,079.67 |
| Nov 20, 2025 | 1,050.24 |
| Nov 19, 2025 | 1,061.84 |
| Nov 18, 2025 | 1,062.52 |
| Nov 17, 2025 | 1,038.11 |
| Nov 14, 2025 | 1,071.50 |
| Nov 13, 2025 | 1,066.35 |
| Nov 12, 2025 | 1,080.06 |
| Nov 11, 2025 | 1,077.97 |
| Nov 10, 2025 | 1,099.20 |
| Nov 7, 2025 | 1,049.49 |
| Nov 6, 2025 | 1,037.27 |
| Nov 5, 2025 | 1,037.61 |
| Nov 4, 2025 | 1,033.19 |
| Nov 3, 2025 | 1,036.52 |
| Oct 31, 2025 | 1,012.13 |
| Oct 30, 2025 | 1,042.66 |
| Oct 29, 2025 | 1,042.49 |
| Oct 28, 2025 | 1,060.36 |
| Oct 27, 2025 | 1,033.82 |
| Oct 24, 2025 | 1,022.24 |
| Oct 23, 2025 | 1,014.54 |
| Oct 22, 2025 | 1,030.80 |
| Oct 21, 2025 | 1,048.67 |
| Oct 20, 2025 | 1,001.44 |
| Oct 17, 2025 | 978.21 |
| Oct 16, 2025 | 949.84 |
| Oct 15, 2025 | 965.91 |
| Oct 14, 2025 | 972.10 |
| Oct 13, 2025 | 950.44 |
| Oct 10, 2025 | 953.49 |
| Oct 9, 2025 | 1,015.48 |
| Oct 8, 2025 | 1,089.29 |
| Oct 7, 2025 | 1,096.51 |
| Oct 6, 2025 | 1,152.11 |
| Oct 3, 2025 | 1,161.41 |
| Oct 2, 2025 | 1,159.44 |
| Oct 1, 2025 | 1,151.66 |
| Sep 30, 2025 | 1,177.31 |
| Sep 29, 2025 | 1,183.46 |
| Sep 26, 2025 | 1,184.80 |
| Sep 25, 2025 | 1,161.06 |
| Sep 24, 2025 | 1,156.03 |
| Sep 23, 2025 | 1,165.24 |
| Sep 22, 2025 | 1,161.46 |
| Sep 19, 2025 | 1,150.48 |
| Sep 18, 2025 | 1,159.90 |
| Sep 17, 2025 | 1,143.31 |
| Sep 16, 2025 | 1,139.51 |
| Sep 15, 2025 | 1,159.92 |
| Sep 12, 2025 | 1,174.68 |
| Sep 11, 2025 | 1,176.90 |
| Sep 10, 2025 | 1,138.85 |
| Sep 9, 2025 | 1,135.53 |
| Sep 8, 2025 | 1,140.70 |
| Sep 5, 2025 | 1,131.44 |
| Sep 4, 2025 | 1,128.22 |
| Sep 3, 2025 | 1,100.34 |
| Sep 2, 2025 | 1,088.96 |
| Aug 29, 2025 | 1,086.05 |
| Aug 28, 2025 | 1,092.97 |
| Aug 27, 2025 | 1,094.19 |
| Aug 26, 2025 | 1,090.88 |
| Aug 25, 2025 | 1,089.57 |
| Aug 22, 2025 | 1,095.98 |
| Aug 21, 2025 | 1,062.63 |
| Aug 20, 2025 | 1,067.97 |
| Aug 19, 2025 | 1,078.69 |
| Aug 18, 2025 | 1,063.01 |
| Aug 15, 2025 | 1,065.09 |
| Aug 14, 2025 | 1,063.97 |
| Aug 13, 2025 | 1,061.70 |
| Aug 12, 2025 | 1,048.09 |
| Aug 11, 2025 | 994.48 |
| Aug 8, 2025 | 973.36 |
| Aug 7, 2025 | 959.60 |
| Aug 6, 2025 | 965.86 |
| Aug 5, 2025 | 952.17 |
| Aug 4, 2025 | 937.53 |
| Aug 1, 2025 | 920.42 |
| Jul 31, 2025 | 954.18 |
| Jul 30, 2025 | 952.59 |
| Jul 29, 2025 | 924.04 |
| Jul 28, 2025 | 914.53 |
| Jul 25, 2025 | 918.76 |
| Jul 24, 2025 | 904.31 |
| Jul 23, 2025 | 912.19 |
| Jul 22, 2025 | 895.50 |
| Jul 21, 2025 | 882.65 |
| Jul 18, 2025 | 896.35 |
| Jul 17, 2025 | 900.29 |
| Jul 16, 2025 | 894.50 |
| Jul 15, 2025 | 898.20 |
| Jul 14, 2025 | 927.41 |
| Jul 11, 2025 | 921.47 |
| Jul 10, 2025 | 927.01 |
| Jul 9, 2025 | 925.93 |
| Jul 8, 2025 | 929.74 |
| Jul 7, 2025 | 913.33 |
| Jul 3, 2025 | 952.62 |
| Jul 2, 2025 | 951.31 |
| Jul 1, 2025 | 962.35 |
| Jun 30, 2025 | 946.17 |
| Jun 27, 2025 | 958.87 |
| Jun 26, 2025 | 966.28 |
| Jun 25, 2025 | 945.14 |
| Jun 24, 2025 | 949.76 |
| Jun 23, 2025 | 968.98 |
| Jun 20, 2025 | 950.61 |
| Jun 18, 2025 | 956.41 |
| Jun 17, 2025 | 949.93 |
| Jun 16, 2025 | 958.67 |
| Jun 13, 2025 | 938.78 |
| Jun 12, 2025 | 948.70 |
| Jun 11, 2025 | 957.05 |
| Jun 10, 2025 | 955.24 |
| Jun 9, 2025 | 946.00 |
| Jun 6, 2025 | 960.65 |
| Jun 5, 2025 | 957.38 |
| Jun 4, 2025 | 956.75 |
| Jun 3, 2025 | 965.19 |
| Jun 2, 2025 | 952.65 |
| May 30, 2025 | 954.41 |
| May 29, 2025 | 943.68 |
| May 28, 2025 | 929.28 |
| May 27, 2025 | 934.13 |
| May 23, 2025 | 921.42 |
| May 22, 2025 | 921.17 |
| May 21, 2025 | 934.98 |
| May 20, 2025 | 957.27 |
| May 19, 2025 | 960.28 |
| May 16, 2025 | 961.56 |
| May 15, 2025 | 961.56 |
| May 14, 2025 | 970.86 |
| May 13, 2025 | 985.47 |
| May 12, 2025 | 987.93 |
| May 9, 2025 | 970.55 |
| May 8, 2025 | 974.61 |
| May 7, 2025 | 964.23 |
| May 6, 2025 | 955.35 |
| May 5, 2025 | 941.54 |
| May 2, 2025 | 946.22 |
| May 1, 2025 | 919.62 |
| Apr 30, 2025 | 920.05 |
| Apr 29, 2025 | 927.31 |
| Apr 28, 2025 | 922.77 |
| Apr 25, 2025 | 915.00 |
| Apr 24, 2025 | 917.74 |
| Apr 23, 2025 | 921.11 |
| Apr 22, 2025 | 907.78 |
| Apr 21, 2025 | 876.56 |
| Apr 17, 2025 | 908.10 |
| Apr 16, 2025 | 915.07 |
| Apr 15, 2025 | 918.59 |
| Apr 14, 2025 | 915.62 |
| Apr 11, 2025 | 910.05 |
| Apr 10, 2025 | 907.38 |
| Apr 9, 2025 | 935.14 |
| Apr 8, 2025 | 884.02 |
| Apr 7, 2025 | 889.43 |
| Apr 4, 2025 | 923.93 |
| Apr 3, 2025 | 945.25 |
| Apr 2, 2025 | 1,003.53 |
| Apr 1, 2025 | 975.24 |
| Mar 31, 2025 | 960.86 |
| Mar 28, 2025 | 952.89 |
| Mar 27, 2025 | 973.17 |
| Mar 26, 2025 | 972.75 |
| Mar 25, 2025 | 958.20 |
| Mar 24, 2025 | 970.65 |
| Mar 21, 2025 | 939.81 |
| Mar 20, 2025 | 961.05 |
| Mar 19, 2025 | 964.67 |
| Mar 18, 2025 | 938.31 |
| Mar 17, 2025 | 938.85 |
| Mar 14, 2025 | 933.05 |
| Mar 13, 2025 | 899.89 |
| Mar 12, 2025 | 914.49 |
| Mar 11, 2025 | 909.62 |
| Mar 10, 2025 | 910.60 |
| Mar 7, 2025 | 934.33 |
| Mar 6, 2025 | 943.10 |
| Mar 5, 2025 | 954.19 |
| Mar 4, 2025 | 949.76 |
| Mar 3, 2025 | 967.08 |
| Feb 28, 2025 | 983.77 |
| Feb 27, 2025 | 979.30 |
| Feb 26, 2025 | 972.90 |
| Feb 25, 2025 | 939.96 |
| Feb 24, 2025 | 911.45 |
| Feb 21, 2025 | 932.09 |
| Feb 20, 2025 | 951.42 |
| Feb 19, 2025 | 967.00 |
| Feb 18, 2025 | 962.42 |
| Feb 14, 2025 | 960.60 |
| Feb 13, 2025 | 955.96 |
| Feb 12, 2025 | 941.52 |
| Feb 11, 2025 | 951.37 |
| Feb 10, 2025 | 949.21 |
| Feb 7, 2025 | 940.64 |
| Feb 6, 2025 | 944.80 |
| Feb 5, 2025 | 945.35 |
| Feb 4, 2025 | 938.07 |
| Feb 3, 2025 | 915.05 |
| Jan 31, 2025 | 928.82 |
| Jan 30, 2025 | 932.11 |
| Jan 29, 2025 | 919.79 |
| Jan 28, 2025 | 911.91 |
| Jan 27, 2025 | 919.45 |
| Jan 24, 2025 | 907.16 |
| Jan 23, 2025 | 907.29 |
| Jan 22, 2025 | 908.00 |
| Jan 21, 2025 | 909.60 |
| Jan 17, 2025 | 905.50 |
| Jan 16, 2025 | 900.43 |
| Jan 15, 2025 | 906.01 |
| Jan 14, 2025 | 887.67 |
| Jan 13, 2025 | 868.45 |
| Jan 10, 2025 | 854.34 |
| Jan 8, 2025 | 874.96 |
| Jan 7, 2025 | 861.31 |
| Jan 6, 2025 | 884.35 |
| Jan 3, 2025 | 888.89 |
| Jan 2, 2025 | 865.50 |
| Dec 31, 2024 | 871.92 |
| Dec 30, 2024 | 872.75 |
| Dec 27, 2024 | 878.97 |
| Dec 26, 2024 | 887.11 |
| Dec 24, 2024 | 886.18 |
| Dec 23, 2024 | 872.24 |
| Dec 20, 2024 | 877.83 |
| Dec 19, 2024 | 870.17 |
| Dec 18, 2024 | 860.20 |
| Dec 17, 2024 | 894.70 |
| Dec 16, 2024 | 914.08 |
| Dec 13, 2024 | 900.85 |
| Dec 12, 2024 | 922.12 |
| Dec 11, 2024 | 954.93 |
| Dec 10, 2024 | 944.64 |
| Dec 9, 2024 | 950.74 |
| Dec 6, 2024 | 941.32 |
| Dec 5, 2024 | 944.64 |
| Dec 4, 2024 | 952.56 |
| Dec 3, 2024 | 946.46 |
| Dec 2, 2024 | 955.02 |
| Nov 29, 2024 | 931.12 |
| Nov 27, 2024 | 936.58 |
| Nov 26, 2024 | 958.00 |
| Nov 25, 2024 | 944.10 |
| Nov 22, 2024 | 925.82 |
| Nov 21, 2024 | 918.05 |
| Nov 20, 2024 | 906.69 |
| Nov 19, 2024 | 919.01 |
| Nov 18, 2024 | 924.83 |
| Nov 15, 2024 | 926.00 |
| Nov 14, 2024 | 937.11 |
| Nov 13, 2024 | 944.04 |
| Nov 12, 2024 | 946.29 |
| Nov 11, 2024 | 960.21 |
| Nov 8, 2024 | 960.36 |
| Nov 7, 2024 | 915.57 |
| Nov 6, 2024 | 957.35 |
| Nov 5, 2024 | 860.21 |
| Nov 4, 2024 | 844.26 |
| Nov 1, 2024 | 841.88 |
| Oct 31, 2024 | 843.30 |
| Oct 30, 2024 | 841.43 |
| Oct 29, 2024 | 789.71 |
| Oct 28, 2024 | 778.58 |
| Oct 25, 2024 | 770.06 |
| Oct 24, 2024 | 771.16 |
| Oct 23, 2024 | 780.25 |
| Oct 22, 2024 | 785.88 |
| Oct 21, 2024 | 792.01 |
| Oct 18, 2024 | 812.18 |
| Oct 17, 2024 | 823.50 |
| Oct 16, 2024 | 815.68 |
| Oct 15, 2024 | 820.56 |
| Oct 14, 2024 | 809.22 |
| Oct 11, 2024 | 795.70 |
| Oct 10, 2024 | 794.94 |
| Oct 9, 2024 | 814.19 |
| Oct 8, 2024 | 805.64 |
| Oct 7, 2024 | 795.86 |
| Oct 4, 2024 | 810.19 |
| Oct 3, 2024 | 796.62 |
| Oct 2, 2024 | 805.89 |
| Oct 1, 2024 | 807.60 |
| Sep 30, 2024 | 821.72 |
| Sep 27, 2024 | 815.04 |
| Sep 26, 2024 | 814.31 |
| Sep 25, 2024 | 798.12 |
| Sep 24, 2024 | 797.98 |
| Sep 23, 2024 | 801.66 |
| Sep 20, 2024 | 795.85 |
| Sep 19, 2024 | 805.52 |
| Sep 18, 2024 | 787.80 |
| Sep 17, 2024 | 785.37 |
| Sep 16, 2024 | 784.15 |
| Sep 13, 2024 | 772.45 |
| Sep 12, 2024 | 747.75 |
| Sep 11, 2024 | 733.12 |
| Sep 10, 2024 | 745.93 |
| Sep 9, 2024 | 735.34 |
| Sep 6, 2024 | 732.27 |
| Sep 5, 2024 | 753.76 |
| Sep 4, 2024 | 757.43 |
| Sep 3, 2024 | 767.15 |
| Aug 30, 2024 | 795.19 |
| Aug 29, 2024 | 792.85 |
| Aug 28, 2024 | 789.50 |
| Aug 27, 2024 | 781.49 |
| Aug 26, 2024 | 784.79 |
| Aug 23, 2024 | 789.94 |
| Aug 22, 2024 | 755.23 |
| Aug 21, 2024 | 756.31 |
| Aug 20, 2024 | 745.85 |
| Aug 19, 2024 | 761.82 |
| Aug 16, 2024 | 755.08 |
| Aug 15, 2024 | 746.78 |
| Aug 14, 2024 | 728.49 |
| Aug 13, 2024 | 727.73 |
| Aug 12, 2024 | 710.88 |
| Aug 9, 2024 | 728.60 |
| Aug 8, 2024 | 723.92 |
| Aug 7, 2024 | 699.58 |
| Aug 6, 2024 | 707.43 |
| Aug 5, 2024 | 700.61 |
| Aug 2, 2024 | 728.39 |
| Aug 1, 2024 | 738.74 |
| Jul 31, 2024 | 774.85 |
| Jul 30, 2024 | 815.00 |
| Jul 29, 2024 | 812.00 |
| Jul 26, 2024 | 818.68 |
| Jul 25, 2024 | 811.10 |
| Jul 24, 2024 | 779.69 |
| Jul 23, 2024 | 794.16 |
| Jul 22, 2024 | 778.84 |
| Jul 19, 2024 | 764.50 |
| Jul 18, 2024 | 776.07 |
| Jul 17, 2024 | 785.39 |
| Jul 16, 2024 | 778.73 |
| Jul 15, 2024 | 744.30 |
| Jul 12, 2024 | 732.13 |
| Jul 11, 2024 | 734.06 |
| Jul 10, 2024 | 698.23 |
| Jul 9, 2024 | 688.99 |
| Jul 8, 2024 | 696.62 |
| Jul 5, 2024 | 697.81 |
| Jul 3, 2024 | 702.00 |
| Jul 2, 2024 | 701.45 |
| Jul 1, 2024 | 693.51 |
| Jun 28, 2024 | 699.55 |
| Jun 27, 2024 | 695.62 |
| Jun 26, 2024 | 699.76 |
| Jun 25, 2024 | 692.11 |
| Jun 24, 2024 | 702.34 |
| Jun 21, 2024 | 711.51 |
| Jun 20, 2024 | 709.90 |
| Jun 18, 2024 | 715.64 |
| Jun 17, 2024 | 708.91 |
| Jun 14, 2024 | 706.09 |
| Jun 13, 2024 | 709.41 |
| Jun 12, 2024 | 719.25 |
| Jun 11, 2024 | 717.46 |
| Jun 10, 2024 | 709.79 |
| Jun 7, 2024 | 711.91 |
| Jun 6, 2024 | 722.33 |
| Jun 5, 2024 | 732.64 |
| Jun 4, 2024 | 738.59 |
| Jun 3, 2024 | 746.52 |
| May 31, 2024 | 752.43 |
| May 30, 2024 | 743.16 |
| May 29, 2024 | 726.15 |
| May 28, 2024 | 741.13 |
| May 24, 2024 | 748.06 |
| May 23, 2024 | 740.67 |
| May 22, 2024 | 751.91 |
| May 21, 2024 | 750.58 |
| May 20, 2024 | 759.82 |
| May 17, 2024 | 761.87 |
| May 16, 2024 | 764.94 |
| May 15, 2024 | 769.73 |
| May 14, 2024 | 764.38 |
| May 13, 2024 | 761.19 |
| May 10, 2024 | 767.11 |
| May 9, 2024 | 763.07 |
| May 8, 2024 | 763.10 |
| May 7, 2024 | 750.81 |
| May 6, 2024 | 745.40 |
| May 3, 2024 | 732.68 |
| May 2, 2024 | 725.81 |
| May 1, 2024 | 717.90 |
| Apr 30, 2024 | 701.37 |
| Apr 29, 2024 | 715.11 |
| Apr 26, 2024 | 717.82 |
| Apr 25, 2024 | 706.43 |
| Apr 24, 2024 | 717.44 |
| Apr 23, 2024 | 718.90 |
| Apr 22, 2024 | 700.75 |
| Apr 19, 2024 | 704.35 |
| Apr 18, 2024 | 698.18 |
| Apr 17, 2024 | 695.00 |
| Apr 16, 2024 | 707.00 |
| Apr 15, 2024 | 709.52 |
| Apr 12, 2024 | 716.31 |
| Apr 11, 2024 | 734.91 |
| Apr 10, 2024 | 738.71 |
| Apr 9, 2024 | 761.53 |
| Apr 8, 2024 | 756.85 |
| Apr 5, 2024 | 762.53 |
| Apr 4, 2024 | 754.23 |
| Apr 3, 2024 | 761.23 |
| Apr 2, 2024 | 757.47 |
| Apr 1, 2024 | 755.91 |
| Mar 28, 2024 | 767.68 |
| Mar 27, 2024 | 755.81 |
| Mar 26, 2024 | 740.26 |
| Mar 25, 2024 | 745.10 |
| Mar 22, 2024 | 745.53 |
| Mar 21, 2024 | 747.76 |
| Mar 20, 2024 | 738.64 |
| Mar 19, 2024 | 721.54 |
| Mar 18, 2024 | 709.13 |
| Mar 15, 2024 | 709.27 |
| Mar 14, 2024 | 708.19 |
| Mar 13, 2024 | 727.32 |
| Mar 12, 2024 | 726.42 |
| Mar 11, 2024 | 723.24 |
| Mar 8, 2024 | 719.20 |
| Mar 7, 2024 | 718.96 |
| Mar 6, 2024 | 721.64 |
| Mar 5, 2024 | 716.82 |
| Mar 4, 2024 | 733.45 |
| Mar 1, 2024 | 700.15 |
| Feb 29, 2024 | 702.33 |
| Feb 28, 2024 | 701.05 |
| Feb 27, 2024 | 691.09 |
| Feb 26, 2024 | 692.17 |
| Feb 23, 2024 | 705.13 |
| Feb 22, 2024 | 711.83 |
| Feb 21, 2024 | 716.28 |
| Feb 20, 2024 | 713.40 |
| Feb 16, 2024 | 728.50 |
| Feb 15, 2024 | 743.89 |
| Feb 14, 2024 | 722.98 |
| Feb 13, 2024 | 705.86 |
| Feb 12, 2024 | 742.07 |
| Feb 9, 2024 | 722.42 |
| Feb 8, 2024 | 707.24 |
| Feb 7, 2024 | 699.17 |
| Feb 6, 2024 | 704.17 |
| Feb 5, 2024 | 707.15 |
| Feb 2, 2024 | 704.79 |
| Feb 1, 2024 | 731.09 |
| Jan 31, 2024 | 720.40 |
| Jan 30, 2024 | 739.68 |
| Jan 29, 2024 | 737.77 |
| Jan 26, 2024 | 737.04 |
| Jan 25, 2024 | 746.62 |
| Jan 24, 2024 | 731.05 |
| Jan 23, 2024 | 727.46 |
| Jan 22, 2024 | 725.76 |
| Jan 19, 2024 | 708.37 |
| Jan 18, 2024 | 702.08 |
| Jan 17, 2024 | 700.15 |
| Jan 16, 2024 | 700.00 |
| Jan 12, 2024 | 680.27 |
| Jan 11, 2024 | 678.87 |
| Jan 10, 2024 | 669.52 |
| Jan 9, 2024 | 665.58 |
| Jan 8, 2024 | 688.41 |
| Jan 5, 2024 | 679.39 |
| Jan 4, 2024 | 687.97 |
| Jan 3, 2024 | 690.17 |
| Jan 2, 2024 | 702.06 |
| Dec 29, 2023 | 696.52 |
| Dec 28, 2023 | 695.15 |
| Dec 27, 2023 | 697.12 |
| Dec 26, 2023 | 696.82 |
| Dec 22, 2023 | 693.24 |
| Dec 21, 2023 | 683.33 |
| Dec 20, 2023 | 680.43 |
| Dec 19, 2023 | 678.11 |
| Dec 18, 2023 | 665.51 |
| Dec 15, 2023 | 667.40 |
| Dec 14, 2023 | 677.19 |
| Dec 13, 2023 | 667.07 |
| Dec 12, 2023 | 646.56 |
| Dec 11, 2023 | 651.28 |
| Dec 8, 2023 | 651.65 |
| Dec 7, 2023 | 649.60 |
| Dec 6, 2023 | 634.03 |
| Dec 5, 2023 | 637.09 |
| Dec 4, 2023 | 647.67 |
| Dec 1, 2023 | 637.86 |
| Nov 30, 2023 | 627.15 |
| Nov 29, 2023 | 618.84 |
| Nov 28, 2023 | 622.39 |
| Nov 27, 2023 | 626.21 |
| Nov 24, 2023 | 625.96 |
| Nov 22, 2023 | 629.25 |
| Nov 21, 2023 | 613.84 |
| Nov 20, 2023 | 624.40 |
| Nov 17, 2023 | 624.41 |
| Nov 16, 2023 | 614.80 |
| Nov 15, 2023 | 623.57 |
| Nov 14, 2023 | 635.29 |
| Nov 13, 2023 | 615.74 |
| Nov 10, 2023 | 613.27 |
| Nov 9, 2023 | 605.51 |
| Nov 8, 2023 | 618.78 |
| Nov 7, 2023 | 620.79 |
| Nov 6, 2023 | 619.02 |
| Nov 3, 2023 | 622.54 |
| Nov 2, 2023 | 598.57 |
| Nov 1, 2023 | 579.48 |
| Oct 31, 2023 | 578.72 |
| Oct 30, 2023 | 575.93 |
| Oct 27, 2023 | 565.82 |
| Oct 26, 2023 | 573.02 |
| Oct 25, 2023 | 572.53 |
| Oct 24, 2023 | 575.99 |
| Oct 23, 2023 | 574.72 |
| Oct 20, 2023 | 579.79 |
| Oct 19, 2023 | 586.34 |
| Oct 18, 2023 | 593.12 |
| Oct 17, 2023 | 597.80 |
| Oct 16, 2023 | 598.71 |
| Oct 13, 2023 | 588.08 |
| Oct 12, 2023 | 587.84 |
| Oct 11, 2023 | 595.24 |
| Oct 10, 2023 | 596.67 |
| Oct 9, 2023 | 594.36 |
| Oct 6, 2023 | 586.81 |
| Oct 5, 2023 | 589.14 |
| Oct 4, 2023 | 588.94 |
| Oct 3, 2023 | 581.99 |
| Oct 2, 2023 | 584.44 |
| Sep 29, 2023 | 583.00 |
| Sep 28, 2023 | 585.77 |
| Sep 27, 2023 | 576.95 |
| Sep 26, 2023 | 574.85 |
| Sep 25, 2023 | 579.89 |
| Sep 22, 2023 | 585.86 |
| Sep 21, 2023 | 583.10 |
| Sep 20, 2023 | 581.77 |
| Sep 19, 2023 | 585.20 |
| Sep 18, 2023 | 593.63 |
| Sep 15, 2023 | 585.81 |
| Sep 14, 2023 | 594.73 |
| Sep 13, 2023 | 583.89 |
| Sep 12, 2023 | 582.87 |
| Sep 11, 2023 | 578.55 |
| Sep 8, 2023 | 570.47 |
| Sep 7, 2023 | 568.99 |
| Sep 6, 2023 | 569.05 |
| Sep 5, 2023 | 565.67 |
| Sep 1, 2023 | 590.34 |
| Aug 31, 2023 | 586.33 |
| Aug 30, 2023 | 585.99 |
| Aug 29, 2023 | 583.29 |
| Aug 28, 2023 | 576.28 |
| Aug 25, 2023 | 572.21 |
| Aug 24, 2023 | 576.59 |
| Aug 23, 2023 | 576.07 |
| Aug 22, 2023 | 573.56 |
| Aug 21, 2023 | 575.66 |
| Aug 18, 2023 | 576.61 |
| Aug 17, 2023 | 580.08 |
| Aug 16, 2023 | 581.97 |
| Aug 15, 2023 | 583.91 |
| Aug 14, 2023 | 587.83 |
| Aug 11, 2023 | 592.78 |
| Aug 10, 2023 | 588.68 |
| Aug 9, 2023 | 595.25 |
| Aug 8, 2023 | 603.16 |
| Aug 7, 2023 | 606.17 |
| Aug 4, 2023 | 597.47 |
| Aug 3, 2023 | 591.16 |
| Aug 2, 2023 | 584.01 |
| Aug 1, 2023 | 582.72 |
| Jul 31, 2023 | 586.75 |
| Jul 28, 2023 | 579.62 |
| Jul 27, 2023 | 577.21 |
| Jul 26, 2023 | 582.17 |
| Jul 25, 2023 | 577.00 |
| Jul 24, 2023 | 583.17 |
| Jul 21, 2023 | 573.78 |
| Jul 20, 2023 | 580.67 |
| Jul 19, 2023 | 584.61 |
| Jul 18, 2023 | 570.58 |
| Jul 17, 2023 | 559.21 |
| Jul 14, 2023 | 560.34 |
| Jul 13, 2023 | 566.72 |
| Jul 12, 2023 | 566.73 |
| Jul 11, 2023 | 567.24 |
| Jul 10, 2023 | 566.18 |
| Jul 7, 2023 | 560.43 |
| Jul 6, 2023 | 557.35 |
| Jul 5, 2023 | 563.47 |
| Jul 3, 2023 | 570.60 |
| Jun 30, 2023 | 571.48 |
| Jun 29, 2023 | 573.67 |
| Jun 28, 2023 | 573.72 |
| Jun 27, 2023 | 571.47 |
| Jun 26, 2023 | 567.77 |
| Jun 23, 2023 | 567.90 |
| Jun 22, 2023 | 573.81 |
| Jun 21, 2023 | 572.41 |
| Jun 20, 2023 | 568.60 |
| Jun 16, 2023 | 570.96 |
| Jun 15, 2023 | 576.92 |
| Jun 14, 2023 | 572.83 |
| Jun 13, 2023 | 574.28 |
| Jun 12, 2023 | 583.88 |
| Jun 9, 2023 | 574.85 |
| Jun 8, 2023 | 584.22 |
| Jun 7, 2023 | 595.72 |
| Jun 6, 2023 | 581.77 |
| Jun 5, 2023 | 560.71 |
| Jun 2, 2023 | 584.93 |
| Jun 1, 2023 | 563.24 |
| May 31, 2023 | 564.75 |
| May 30, 2023 | 569.47 |
| May 26, 2023 | 569.61 |
| May 25, 2023 | 569.49 |
| May 24, 2023 | 579.98 |
| May 23, 2023 | 583.57 |
| May 22, 2023 | 587.26 |
| May 19, 2023 | 584.17 |
| May 18, 2023 | 588.17 |
| May 17, 2023 | 583.11 |
| May 16, 2023 | 579.02 |
| May 15, 2023 | 575.02 |
| May 12, 2023 | 577.16 |
| May 11, 2023 | 579.59 |
| May 10, 2023 | 584.66 |
| May 9, 2023 | 583.98 |
| May 8, 2023 | 578.89 |
| May 5, 2023 | 582.96 |
| May 4, 2023 | 561.07 |
| May 3, 2023 | 577.75 |
| May 2, 2023 | 570.02 |
| May 1, 2023 | 580.24 |
| Apr 28, 2023 | 575.57 |
| Apr 27, 2023 | 582.41 |
| Apr 26, 2023 | 571.72 |
| Apr 25, 2023 | 574.74 |
| Apr 24, 2023 | 584.42 |
| Apr 21, 2023 | 590.27 |
| Apr 20, 2023 | 591.01 |
| Apr 19, 2023 | 593.95 |
| Apr 18, 2023 | 592.67 |
| Apr 17, 2023 | 600.04 |
| Apr 14, 2023 | 594.23 |
| Apr 13, 2023 | 597.51 |
| Apr 12, 2023 | 592.68 |
| Apr 11, 2023 | 589.07 |
| Apr 10, 2023 | 582.30 |
| Apr 6, 2023 | 577.75 |
| Apr 5, 2023 | 584.39 |
| Apr 4, 2023 | 582.54 |
| Apr 3, 2023 | 594.09 |
| Mar 31, 2023 | 595.84 |
| Mar 30, 2023 | 588.09 |
| Mar 29, 2023 | 586.00 |
| Mar 28, 2023 | 583.90 |
| Mar 27, 2023 | 587.02 |
| Mar 24, 2023 | 573.41 |
| Mar 23, 2023 | 567.50 |
| Mar 22, 2023 | 569.66 |
| Mar 21, 2023 | 575.48 |
| Mar 20, 2023 | 572.81 |
| Mar 17, 2023 | 565.53 |
| Mar 16, 2023 | 575.66 |
| Mar 15, 2023 | 557.57 |
| Mar 14, 2023 | 566.39 |
| Mar 13, 2023 | 561.21 |
| Mar 10, 2023 | 586.43 |
| Mar 9, 2023 | 607.18 |
| Mar 8, 2023 | 621.80 |
| Mar 7, 2023 | 611.71 |
| Mar 6, 2023 | 622.67 |
| Mar 3, 2023 | 626.45 |
| Mar 2, 2023 | 624.27 |
| Mar 1, 2023 | 626.94 |
| Feb 28, 2023 | 626.66 |
| Feb 27, 2023 | 629.73 |
| Feb 24, 2023 | 644.95 |
| Feb 23, 2023 | 655.93 |
| Feb 22, 2023 | 656.94 |
| Feb 21, 2023 | 663.11 |
| Feb 17, 2023 | 671.44 |
| Feb 16, 2023 | 664.11 |
| Feb 15, 2023 | 670.47 |
| Feb 14, 2023 | 663.80 |
| Feb 13, 2023 | 671.48 |
| Feb 10, 2023 | 656.48 |
| Feb 9, 2023 | 657.58 |
| Feb 8, 2023 | 661.10 |
| Feb 7, 2023 | 667.91 |
| Feb 6, 2023 | 666.55 |
| Feb 3, 2023 | 670.20 |
| Feb 2, 2023 | 670.71 |
| Feb 1, 2023 | 658.75 |
| Jan 31, 2023 | 653.31 |
| Jan 30, 2023 | 631.71 |
| Jan 27, 2023 | 636.48 |
| Jan 26, 2023 | 635.38 |
| Jan 25, 2023 | 626.88 |
| Jan 24, 2023 | 619.18 |
| Jan 23, 2023 | 612.63 |
| Jan 20, 2023 | 617.81 |
| Jan 19, 2023 | 605.13 |
| Jan 18, 2023 | 611.00 |
| Jan 17, 2023 | 626.24 |
| Jan 13, 2023 | 634.65 |
| Jan 12, 2023 | 633.11 |
| Jan 11, 2023 | 624.76 |
| Jan 10, 2023 | 621.04 |
| Jan 9, 2023 | 614.00 |
| Jan 6, 2023 | 621.13 |
| Jan 5, 2023 | 602.98 |
| Jan 4, 2023 | 612.01 |
| Jan 3, 2023 | 612.48 |
| Dec 30, 2022 | 604.21 |
| Dec 29, 2022 | 606.37 |
| Dec 28, 2022 | 592.80 |
| Dec 27, 2022 | 598.03 |
| Dec 23, 2022 | 597.40 |
| Dec 22, 2022 | 595.53 |
| Dec 21, 2022 | 593.58 |
| Dec 20, 2022 | 584.32 |
| Dec 19, 2022 | 584.98 |
| Dec 16, 2022 | 601.60 |
| Dec 15, 2022 | 596.93 |
| Dec 14, 2022 | 605.34 |
| Dec 13, 2022 | 612.00 |
| Dec 12, 2022 | 609.79 |
| Dec 9, 2022 | 601.02 |
| Dec 8, 2022 | 613.90 |
| Dec 7, 2022 | 610.54 |
| Dec 6, 2022 | 613.80 |
| Dec 5, 2022 | 619.17 |
| Dec 2, 2022 | 607.70 |
| Dec 1, 2022 | 649.40 |
| Nov 30, 2022 | 643.68 |
| Nov 29, 2022 | 647.60 |
| Nov 28, 2022 | 640.78 |
| Nov 25, 2022 | 642.84 |
| Nov 23, 2022 | 641.75 |
| Nov 22, 2022 | 644.97 |
| Nov 21, 2022 | 645.00 |
| Nov 18, 2022 | 647.92 |
| Nov 17, 2022 | 636.95 |
| Nov 16, 2022 | 651.58 |
| Nov 15, 2022 | 652.34 |
| Nov 14, 2022 | 649.75 |
| Nov 11, 2022 | 657.65 |
| Nov 10, 2022 | 661.45 |
| Nov 9, 2022 | 631.11 |
| Nov 8, 2022 | 638.33 |
| Nov 7, 2022 | 639.00 |
| Nov 4, 2022 | 640.10 |
| Nov 3, 2022 | 643.58 |
| Nov 2, 2022 | 631.25 |
| Nov 1, 2022 | 638.15 |
| Oct 31, 2022 | 623.87 |
| Oct 28, 2022 | 627.81 |
| Oct 27, 2022 | 617.82 |
| Oct 26, 2022 | 608.89 |
| Oct 25, 2022 | 614.80 |
| Oct 24, 2022 | 589.43 |
| Oct 21, 2022 | 594.33 |
| Oct 20, 2022 | 588.48 |
| Oct 19, 2022 | 588.82 |
| Oct 18, 2022 | 597.64 |
| Oct 17, 2022 | 576.31 |
| Oct 14, 2022 | 563.83 |
| Oct 13, 2022 | 577.17 |
| Oct 12, 2022 | 556.19 |
| Oct 11, 2022 | 555.95 |
| Oct 10, 2022 | 551.08 |
| Oct 7, 2022 | 536.41 |
| Oct 6, 2022 | 551.79 |
| Oct 5, 2022 | 555.74 |
| Oct 4, 2022 | 565.06 |
| Oct 3, 2022 | 547.41 |
| Sep 30, 2022 | 537.98 |
| Sep 29, 2022 | 538.77 |
| Sep 28, 2022 | 542.63 |
| Sep 27, 2022 | 525.58 |
| Sep 26, 2022 | 529.14 |
| Sep 23, 2022 | 535.34 |
| Sep 22, 2022 | 543.66 |
| Sep 21, 2022 | 552.72 |
| Sep 20, 2022 | 555.83 |
| Sep 19, 2022 | 565.75 |
| Sep 16, 2022 | 553.29 |
| Sep 15, 2022 | 557.59 |
| Sep 14, 2022 | 554.68 |
| Sep 13, 2022 | 552.64 |
| Sep 12, 2022 | 580.34 |
| Sep 9, 2022 | 561.49 |
| Sep 8, 2022 | 553.69 |
| Sep 7, 2022 | 560.23 |
| Sep 6, 2022 | 555.43 |
| Sep 2, 2022 | 553.04 |
| Sep 1, 2022 | 562.94 |
| Aug 31, 2022 | 565.43 |
| Aug 30, 2022 | 568.79 |
| Aug 29, 2022 | 574.48 |
| Aug 26, 2022 | 575.50 |
| Aug 25, 2022 | 584.47 |
| Aug 24, 2022 | 577.75 |
| Aug 23, 2022 | 575.81 |
| Aug 22, 2022 | 579.42 |
| Aug 19, 2022 | 591.85 |
| Aug 18, 2022 | 595.93 |
| Aug 17, 2022 | 596.10 |
| Aug 16, 2022 | 605.66 |
| Aug 15, 2022 | 612.39 |
| Aug 12, 2022 | 605.56 |
| Aug 11, 2022 | 593.26 |
| Aug 10, 2022 | 589.74 |
| Aug 9, 2022 | 584.10 |
| Aug 8, 2022 | 582.59 |
| Aug 5, 2022 | 578.30 |
| Aug 4, 2022 | 586.16 |
| Aug 3, 2022 | 603.03 |
| Aug 2, 2022 | 601.51 |
| Aug 1, 2022 | 598.90 |
| Jul 29, 2022 | 594.49 |
| Jul 28, 2022 | 597.75 |
| Jul 27, 2022 | 591.04 |
| Jul 26, 2022 | 580.32 |
| Jul 25, 2022 | 577.32 |
| Jul 22, 2022 | 577.42 |
| Jul 21, 2022 | 580.68 |
| Jul 20, 2022 | 584.61 |
| Jul 19, 2022 | 582.43 |
| Jul 18, 2022 | 566.68 |
| Jul 15, 2022 | 570.47 |
| Jul 14, 2022 | 562.95 |
| Jul 13, 2022 | 562.00 |
| Jul 12, 2022 | 562.05 |
| Jul 11, 2022 | 558.61 |
| Jul 8, 2022 | 564.18 |
| Jul 7, 2022 | 568.26 |
| Jul 6, 2022 | 560.23 |
| Jul 5, 2022 | 569.64 |
| Jul 1, 2022 | 581.04 |
| Jun 30, 2022 | 566.84 |
| Jun 29, 2022 | 561.19 |
| Jun 28, 2022 | 558.40 |
| Jun 27, 2022 | 570.46 |
| Jun 24, 2022 | 563.69 |
| Jun 23, 2022 | 551.30 |
| Jun 22, 2022 | 545.65 |
| Jun 21, 2022 | 544.11 |
| Jun 17, 2022 | 537.57 |
| Jun 16, 2022 | 543.29 |
| Jun 15, 2022 | 564.41 |
| Jun 14, 2022 | 570.06 |
| Jun 13, 2022 | 568.63 |
| Jun 10, 2022 | 585.01 |
| Jun 9, 2022 | 593.38 |
| Jun 8, 2022 | 601.23 |
| Jun 7, 2022 | 606.05 |
| Jun 6, 2022 | 605.44 |
| Jun 3, 2022 | 608.00 |
| Jun 2, 2022 | 615.16 |
| Jun 1, 2022 | 610.12 |
| May 31, 2022 | 613.02 |
| May 27, 2022 | 611.54 |
| May 26, 2022 | 596.84 |
| May 25, 2022 | 590.19 |
| May 24, 2022 | 590.44 |
| May 23, 2022 | 592.26 |
| May 20, 2022 | 600.35 |
| May 19, 2022 | 605.21 |
| May 18, 2022 | 607.95 |
| May 17, 2022 | 617.47 |
| May 16, 2022 | 597.14 |
| May 13, 2022 | 609.49 |
| May 12, 2022 | 598.75 |
| May 11, 2022 | 598.46 |
| May 10, 2022 | 607.32 |
| May 9, 2022 | 599.09 |
| May 6, 2022 | 590.82 |
| May 5, 2022 | 605.00 |
| May 4, 2022 | 607.75 |
| May 3, 2022 | 584.00 |
| May 2, 2022 | 591.57 |
| Apr 29, 2022 | 592.37 |
| Apr 28, 2022 | 606.28 |
| Apr 27, 2022 | 599.85 |
| Apr 26, 2022 | 594.08 |
| Apr 25, 2022 | 614.53 |
| Apr 22, 2022 | 617.62 |
| Apr 21, 2022 | 627.00 |
| Apr 20, 2022 | 633.14 |
| Apr 19, 2022 | 624.86 |
| Apr 18, 2022 | 617.42 |
| Apr 14, 2022 | 613.49 |
| Apr 13, 2022 | 611.41 |
| Apr 12, 2022 | 606.31 |
| Apr 11, 2022 | 606.62 |
| Apr 8, 2022 | 609.87 |
| Apr 7, 2022 | 601.24 |
| Apr 6, 2022 | 605.67 |
| Apr 5, 2022 | 602.45 |
| Apr 4, 2022 | 606.15 |
| Apr 1, 2022 | 619.74 |
| Mar 31, 2022 | 611.47 |
| Mar 30, 2022 | 611.45 |
| Mar 29, 2022 | 609.40 |
| Mar 28, 2022 | 608.47 |
| Mar 25, 2022 | 611.97 |
| Mar 24, 2022 | 605.78 |
| Mar 23, 2022 | 590.86 |
| Mar 22, 2022 | 600.26 |
| Mar 21, 2022 | 600.78 |
| Mar 18, 2022 | 604.89 |
| Mar 17, 2022 | 597.40 |
| Mar 16, 2022 | 597.90 |
| Mar 15, 2022 | 589.04 |
| Mar 14, 2022 | 584.16 |
| Mar 11, 2022 | 582.43 |
| Mar 10, 2022 | 579.69 |
| Mar 9, 2022 | 582.16 |
| Mar 8, 2022 | 574.07 |
| Mar 7, 2022 | 560.39 |
| Mar 4, 2022 | 574.41 |
| Mar 3, 2022 | 584.32 |
| Mar 2, 2022 | 593.01 |
| Mar 1, 2022 | 588.87 |
| Feb 28, 2022 | 601.13 |
| Feb 25, 2022 | 597.91 |
| Feb 24, 2022 | 588.30 |
| Feb 23, 2022 | 576.57 |
| Feb 22, 2022 | 588.10 |
| Feb 18, 2022 | 599.20 |
| Feb 17, 2022 | 595.10 |
| Feb 16, 2022 | 608.45 |
| Feb 15, 2022 | 605.84 |
| Feb 14, 2022 | 590.95 |
| Feb 11, 2022 | 596.68 |
| Feb 10, 2022 | 588.05 |
| Feb 9, 2022 | 607.81 |
| Feb 8, 2022 | 592.69 |
| Feb 7, 2022 | 576.78 |
| Feb 4, 2022 | 577.82 |
| Feb 3, 2022 | 575.83 |
| Feb 2, 2022 | 580.59 |
| Feb 1, 2022 | 591.30 |
| Jan 31, 2022 | 595.12 |
| Jan 28, 2022 | 574.34 |
| Jan 27, 2022 | 570.68 |
| Jan 26, 2022 | 582.00 |
| Jan 25, 2022 | 593.53 |
| Jan 24, 2022 | 603.92 |
| Jan 21, 2022 | 594.65 |
| Jan 20, 2022 | 596.59 |
| Jan 19, 2022 | 609.96 |
| Jan 18, 2022 | 614.37 |
| Jan 14, 2022 | 632.74 |
| Jan 13, 2022 | 623.07 |
| Jan 12, 2022 | 619.55 |
| Jan 11, 2022 | 627.06 |
| Jan 10, 2022 | 628.86 |
| Jan 7, 2022 | 631.14 |
| Jan 6, 2022 | 640.39 |
| Jan 5, 2022 | 648.51 |
| Jan 4, 2022 | 652.02 |
| Jan 3, 2022 | 659.20 |
| Dec 31, 2021 | 629.83 |
| Dec 30, 2021 | 591.00 |
| Dec 29, 2021 | 587.52 |
| Dec 28, 2021 | 589.23 |
| Dec 27, 2021 | 586.57 |
| Dec 23, 2021 | 585.52 |
| Dec 22, 2021 | 582.93 |
| Dec 21, 2021 | 582.16 |
| Dec 20, 2021 | 560.36 |
| Dec 17, 2021 | 569.57 |
| Dec 16, 2021 | 571.77 |
| Dec 15, 2021 | 578.02 |
| Dec 14, 2021 | 578.95 |
| Dec 13, 2021 | 580.45 |
| Dec 10, 2021 | 586.06 |
| Dec 9, 2021 | 585.28 |
| Dec 8, 2021 | 595.86 |
| Dec 7, 2021 | 588.94 |
| Dec 6, 2021 | 598.92 |
| Dec 3, 2021 | 575.16 |
| Dec 2, 2021 | 579.27 |
| Dec 1, 2021 | 559.65 |
| Nov 30, 2021 | 566.52 |
| Nov 29, 2021 | 576.53 |
| Nov 26, 2021 | 594.05 |
| Nov 24, 2021 | 603.17 |
| Nov 23, 2021 | 600.05 |
| Nov 22, 2021 | 593.45 |
| Nov 19, 2021 | 595.79 |
| Nov 18, 2021 | 596.50 |
| Nov 17, 2021 | 602.00 |
| Nov 16, 2021 | 598.42 |
| Nov 15, 2021 | 591.56 |
| Nov 12, 2021 | 594.00 |
| Nov 11, 2021 | 591.41 |
| Nov 10, 2021 | 595.32 |
| Nov 9, 2021 | 591.99 |
| Nov 8, 2021 | 594.84 |
| Nov 5, 2021 | 607.52 |
| Nov 4, 2021 | 591.56 |
| Nov 3, 2021 | 605.82 |
| Nov 2, 2021 | 580.05 |
| Nov 1, 2021 | 607.78 |
| Oct 29, 2021 | 585.85 |
| Oct 28, 2021 | 583.83 |
| Oct 27, 2021 | 583.24 |
| Oct 26, 2021 | 607.00 |
| Oct 25, 2021 | 592.06 |
| Oct 22, 2021 | 577.72 |
| Oct 21, 2021 | 574.40 |
| Oct 20, 2021 | 575.77 |
| Oct 19, 2021 | 572.66 |
| Oct 18, 2021 | 568.51 |
| Oct 15, 2021 | 572.65 |
| Oct 14, 2021 | 581.51 |
| Oct 13, 2021 | 582.92 |
| Oct 12, 2021 | 592.53 |
| Oct 11, 2021 | 595.95 |
| Oct 8, 2021 | 602.69 |
| Oct 7, 2021 | 609.25 |
| Oct 6, 2021 | 602.54 |
| Oct 5, 2021 | 607.06 |
| Oct 4, 2021 | 600.01 |
| Oct 1, 2021 | 597.47 |
| Sep 30, 2021 | 589.16 |
| Sep 29, 2021 | 595.82 |
| Sep 28, 2021 | 598.12 |
| Sep 27, 2021 | 603.94 |
| Sep 24, 2021 | 597.29 |
| Sep 23, 2021 | 592.06 |
| Sep 22, 2021 | 582.12 |
| Sep 21, 2021 | 582.73 |
| Sep 20, 2021 | 583.53 |
| Sep 17, 2021 | 585.29 |
| Sep 16, 2021 | 580.70 |
| Sep 15, 2021 | 583.00 |
| Sep 14, 2021 | 586.49 |
| Sep 13, 2021 | 593.65 |
| Sep 10, 2021 | 591.62 |
| Sep 9, 2021 | 597.70 |
| Sep 8, 2021 | 602.01 |
| Sep 7, 2021 | 599.05 |
| Sep 3, 2021 | 601.12 |
| Sep 2, 2021 | 603.82 |
| Sep 1, 2021 | 608.94 |
| Aug 31, 2021 | 616.81 |
| Aug 30, 2021 | 614.98 |
| Aug 27, 2021 | 619.86 |
| Aug 26, 2021 | 606.35 |
| Aug 25, 2021 | 607.78 |
| Aug 24, 2021 | 609.75 |
| Aug 23, 2021 | 606.47 |
| Aug 20, 2021 | 602.57 |
| Aug 19, 2021 | 594.70 |
| Aug 18, 2021 | 594.15 |
| Aug 17, 2021 | 614.58 |
| Aug 16, 2021 | 621.00 |
| Aug 13, 2021 | 623.00 |
| Aug 12, 2021 | 620.57 |
| Aug 11, 2021 | 630.36 |
| Aug 10, 2021 | 630.56 |
| Aug 9, 2021 | 629.41 |
| Aug 6, 2021 | 640.41 |
| Aug 5, 2021 | 648.98 |
| Aug 4, 2021 | 644.18 |
| Aug 3, 2021 | 659.51 |
| Aug 2, 2021 | 666.15 |
| Jul 30, 2021 | 664.66 |
| Jul 29, 2021 | 663.41 |
| Jul 28, 2021 | 655.64 |
| Jul 27, 2021 | 645.21 |
| Jul 26, 2021 | 647.88 |
| Jul 23, 2021 | 653.76 |
| Jul 22, 2021 | 656.39 |
| Jul 21, 2021 | 661.50 |
| Jul 20, 2021 | 655.00 |
| Jul 19, 2021 | 636.00 |
| Jul 16, 2021 | 650.50 |
| Jul 15, 2021 | 648.04 |
| Jul 14, 2021 | 655.50 |
| Jul 13, 2021 | 662.00 |
| Jul 12, 2021 | 666.67 |
| Jul 9, 2021 | 669.90 |
| Jul 8, 2021 | 651.65 |
| Jul 7, 2021 | 656.84 |
| Jul 6, 2021 | 655.49 |
| Jul 2, 2021 | 639.17 |
| Jul 1, 2021 | 638.00 |
| Jun 30, 2021 | 633.90 |
| Jun 29, 2021 | 627.44 |
| Jun 28, 2021 | 627.48 |
| Jun 25, 2021 | 629.71 |
| Jun 24, 2021 | 634.35 |
| Jun 23, 2021 | 630.33 |
| Jun 22, 2021 | 634.43 |
| Jun 21, 2021 | 642.45 |
| Jun 18, 2021 | 641.08 |
| Jun 17, 2021 | 639.77 |
| Jun 16, 2021 | 642.46 |
| Jun 15, 2021 | 640.58 |
| Jun 14, 2021 | 651.33 |
| Jun 11, 2021 | 656.73 |
| Jun 10, 2021 | 654.59 |
| Jun 9, 2021 | 660.76 |
| Jun 8, 2021 | 664.30 |
| Jun 7, 2021 | 672.18 |
| Jun 4, 2021 | 667.49 |
| Jun 3, 2021 | 647.05 |
| Jun 2, 2021 | 655.04 |
| Jun 1, 2021 | 675.41 |
| May 28, 2021 | 662.54 |
| May 27, 2021 | 666.78 |
| May 26, 2021 | 662.13 |
| May 25, 2021 | 651.90 |
| May 24, 2021 | 669.14 |
| May 21, 2021 | 677.05 |
| May 20, 2021 | 665.70 |
| May 19, 2021 | 657.77 |
| May 18, 2021 | 662.77 |
| May 17, 2021 | 659.60 |
| May 14, 2021 | 650.82 |
| May 13, 2021 | 665.20 |
| May 12, 2021 | 645.65 |
| May 11, 2021 | 668.31 |
| May 10, 2021 | 668.05 |
| May 7, 2021 | 658.58 |
| May 6, 2021 | 651.37 |
| May 5, 2021 | 624.37 |
| May 4, 2021 | 635.84 |
| May 3, 2021 | 640.44 |
| Apr 30, 2021 | 635.61 |
| Apr 29, 2021 | 644.61 |
| Apr 28, 2021 | 635.52 |
| Apr 27, 2021 | 641.39 |
| Apr 26, 2021 | 643.69 |
| Apr 23, 2021 | 644.33 |
| Apr 22, 2021 | 640.88 |
| Apr 21, 2021 | 646.70 |
| Apr 20, 2021 | 638.40 |
| Apr 19, 2021 | 644.04 |
| Apr 16, 2021 | 656.86 |
| Apr 15, 2021 | 654.10 |
| Apr 14, 2021 | 633.53 |
| Apr 13, 2021 | 628.76 |
| Apr 12, 2021 | 624.49 |
| Apr 9, 2021 | 619.19 |
| Apr 8, 2021 | 612.36 |
| Apr 7, 2021 | 610.13 |
| Apr 6, 2021 | 601.38 |
| Apr 5, 2021 | 591.78 |
| Apr 1, 2021 | 574.21 |
| Mar 31, 2021 | 562.44 |
| Mar 30, 2021 | 575.55 |
| Mar 29, 2021 | 554.85 |
| Mar 26, 2021 | 571.82 |
| Mar 25, 2021 | 575.42 |
| Mar 24, 2021 | 571.67 |
| Mar 23, 2021 | 577.35 |
| Mar 22, 2021 | 590.05 |
| Mar 19, 2021 | 600.97 |
| Mar 18, 2021 | 605.39 |
| Mar 17, 2021 | 603.74 |
| Mar 16, 2021 | 600.58 |
| Mar 15, 2021 | 603.96 |
| Mar 12, 2021 | 601.69 |
| Mar 11, 2021 | 601.63 |
| Mar 10, 2021 | 592.97 |
| Mar 9, 2021 | 585.90 |
| Mar 8, 2021 | 591.99 |
| Mar 5, 2021 | 571.35 |
| Mar 4, 2021 | 566.81 |
| Mar 3, 2021 | 568.14 |
| Mar 2, 2021 | 572.79 |
| Mar 1, 2021 | 584.28 |
| Feb 26, 2021 | 600.83 |
| Feb 25, 2021 | 586.46 |
| Feb 24, 2021 | 619.65 |
| Feb 23, 2021 | 620.00 |
| Feb 22, 2021 | 614.03 |
| Feb 19, 2021 | 608.23 |
| Feb 18, 2021 | 608.84 |
| Feb 17, 2021 | 603.69 |
| Feb 16, 2021 | 597.86 |
| Feb 12, 2021 | 606.24 |
| Feb 11, 2021 | 610.00 |
| Feb 10, 2021 | 596.22 |
| Feb 9, 2021 | 596.03 |
| Feb 8, 2021 | 594.08 |
| Feb 5, 2021 | 586.20 |
| Feb 4, 2021 | 592.51 |
| Feb 3, 2021 | 582.25 |
| Feb 2, 2021 | 588.73 |
| Feb 1, 2021 | 580.00 |
| Jan 29, 2021 | 568.11 |
| Jan 28, 2021 | 572.95 |
| Jan 27, 2021 | 569.81 |
| Jan 26, 2021 | 572.89 |
| Jan 25, 2021 | 568.55 |
| Jan 22, 2021 | 559.27 |
| Jan 21, 2021 | 559.40 |
| Jan 20, 2021 | 560.40 |
| Jan 19, 2021 | 554.72 |
| Jan 15, 2021 | 556.75 |
| Jan 14, 2021 | 559.43 |
| Jan 13, 2021 | 547.71 |
| Jan 12, 2021 | 551.25 |
| Jan 11, 2021 | 548.65 |
| Jan 8, 2021 | 549.67 |
| Jan 7, 2021 | 539.32 |
| Jan 6, 2021 | 538.09 |
| Jan 5, 2021 | 528.61 |
| Jan 4, 2021 | 525.91 |
| Dec 31, 2020 | 533.38 |
| Dec 30, 2020 | 523.76 |
| Dec 29, 2020 | 523.24 |
| Dec 28, 2020 | 523.48 |
| Dec 24, 2020 | 524.10 |
| Dec 23, 2020 | 507.68 |
| Dec 22, 2020 | 496.02 |
| Dec 21, 2020 | 501.31 |
| Dec 18, 2020 | 482.69 |
| Dec 17, 2020 | 465.32 |
| Dec 16, 2020 | 464.04 |
| Dec 15, 2020 | 464.96 |
| Dec 14, 2020 | 454.46 |
| Dec 11, 2020 | 454.43 |
| Dec 10, 2020 | 454.49 |
| Dec 9, 2020 | 453.04 |
| Dec 8, 2020 | 451.63 |
| Dec 7, 2020 | 458.51 |
| Dec 4, 2020 | 463.45 |
| Dec 3, 2020 | 456.94 |
| Dec 2, 2020 | 450.00 |
| Dec 1, 2020 | 450.00 |
| Nov 30, 2020 | 447.02 |
| Nov 27, 2020 | 464.05 |
| Nov 25, 2020 | 461.97 |
| Nov 24, 2020 | 463.49 |
| Nov 23, 2020 | 466.77 |
| Nov 20, 2020 | 448.32 |
| Nov 19, 2020 | 454.67 |
| Nov 18, 2020 | 457.32 |
| Nov 17, 2020 | 458.11 |
| Nov 16, 2020 | 451.47 |
| Nov 13, 2020 | 446.75 |
| Nov 12, 2020 | 446.39 |
| Nov 11, 2020 | 450.04 |
| Nov 10, 2020 | 453.89 |
| Nov 9, 2020 | 435.47 |
| Nov 6, 2020 | 424.61 |
| Nov 5, 2020 | 427.87 |
| Nov 4, 2020 | 403.70 |
| Nov 3, 2020 | 395.60 |
| Nov 2, 2020 | 393.46 |
| Oct 30, 2020 | 380.34 |
| Oct 29, 2020 | 387.16 |
| Oct 28, 2020 | 390.03 |
| Oct 27, 2020 | 401.00 |
| Oct 26, 2020 | 410.79 |
| Oct 23, 2020 | 411.79 |
| Oct 22, 2020 | 411.39 |
| Oct 21, 2020 | 408.28 |
| Oct 20, 2020 | 406.25 |
| Oct 19, 2020 | 405.76 |
| Oct 16, 2020 | 410.01 |
| Oct 15, 2020 | 413.56 |
| Oct 14, 2020 | 407.45 |
| Oct 13, 2020 | 410.54 |
| Oct 12, 2020 | 415.60 |
| Oct 9, 2020 | 413.62 |
| Oct 8, 2020 | 414.57 |
| Oct 7, 2020 | 407.99 |
| Oct 6, 2020 | 414.61 |
| Oct 5, 2020 | 409.68 |
| Oct 2, 2020 | 408.14 |
| Oct 1, 2020 | 402.32 |
| Sep 30, 2020 | 404.11 |
| Sep 29, 2020 | 396.80 |
| Sep 28, 2020 | 404.94 |
| Sep 25, 2020 | 410.07 |
| Sep 24, 2020 | 407.28 |
| Sep 23, 2020 | 399.99 |
| Sep 22, 2020 | 410.77 |
| Sep 21, 2020 | 413.00 |
| Sep 18, 2020 | 428.54 |
| Sep 17, 2020 | 433.27 |
| Sep 16, 2020 | 439.53 |
| Sep 15, 2020 | 438.65 |
| Sep 14, 2020 | 437.83 |
| Sep 11, 2020 | 429.35 |
| Sep 10, 2020 | 398.89 |
| Sep 9, 2020 | 407.36 |
| Sep 8, 2020 | 410.99 |
| Sep 4, 2020 | 421.97 |
| Sep 3, 2020 | 428.54 |
| Sep 2, 2020 | 438.56 |
| Sep 1, 2020 | 435.25 |
| Aug 31, 2020 | 427.95 |
| Aug 28, 2020 | 444.97 |
| Aug 27, 2020 | 424.86 |
| Aug 26, 2020 | 417.54 |
| Aug 25, 2020 | 418.34 |
| Aug 24, 2020 | 421.87 |
| Aug 21, 2020 | 408.33 |
| Aug 20, 2020 | 400.99 |
| Aug 19, 2020 | 404.16 |
| Aug 18, 2020 | 403.85 |
| Aug 17, 2020 | 410.24 |
| Aug 14, 2020 | 410.56 |
| Aug 13, 2020 | 410.47 |
| Aug 12, 2020 | 416.04 |
| Aug 11, 2020 | 423.31 |
| Aug 10, 2020 | 418.68 |
| Aug 7, 2020 | 409.65 |
| Aug 6, 2020 | 408.37 |
| Aug 5, 2020 | 408.26 |
| Aug 4, 2020 | 400.30 |
| Aug 3, 2020 | 400.65 |
| Jul 31, 2020 | 398.37 |
| Jul 30, 2020 | 408.33 |
| Jul 29, 2020 | 411.42 |
| Jul 28, 2020 | 405.35 |
| Jul 27, 2020 | 406.82 |
| Jul 24, 2020 | 406.10 |
| Jul 23, 2020 | 406.27 |
| Jul 22, 2020 | 402.07 |
| Jul 21, 2020 | 386.28 |
| Jul 20, 2020 | 388.56 |
| Jul 17, 2020 | 362.98 |
| Jul 16, 2020 | 357.97 |
| Jul 15, 2020 | 358.42 |
| Jul 14, 2020 | 345.63 |
| Jul 13, 2020 | 340.57 |
| Jul 10, 2020 | 344.33 |
| Jul 9, 2020 | 331.16 |
| Jul 8, 2020 | 344.88 |
| Jul 7, 2020 | 332.14 |
| Jul 6, 2020 | 349.25 |
| Jul 2, 2020 | 336.77 |
| Jul 1, 2020 | 336.97 |
| Jun 30, 2020 | 342.67 |
| Jun 29, 2020 | 346.49 |
| Jun 26, 2020 | 327.38 |
| Jun 25, 2020 | 322.66 |
| Jun 24, 2020 | 322.79 |
| Jun 23, 2020 | 325.86 |
| Jun 22, 2020 | 326.06 |
| Jun 19, 2020 | 325.85 |
| Jun 18, 2020 | 334.12 |
| Jun 17, 2020 | 340.02 |
| Jun 16, 2020 | 348.94 |
| Jun 15, 2020 | 350.43 |
| Jun 12, 2020 | 347.84 |
| Jun 11, 2020 | 345.30 |
| Jun 10, 2020 | 372.92 |
| Jun 9, 2020 | 389.80 |
| Jun 8, 2020 | 407.57 |
| Jun 5, 2020 | 386.73 |
| Jun 4, 2020 | 374.28 |
| Jun 3, 2020 | 370.87 |
| Jun 2, 2020 | 360.17 |
| Jun 1, 2020 | 358.60 |
| May 29, 2020 | 358.23 |
| May 28, 2020 | 356.83 |
| May 27, 2020 | 379.07 |
| May 26, 2020 | 356.91 |
| May 22, 2020 | 347.92 |
| May 21, 2020 | 340.68 |
| May 20, 2020 | 340.43 |
| May 19, 2020 | 329.42 |
| May 18, 2020 | 334.07 |
| May 15, 2020 | 325.33 |
| May 14, 2020 | 329.87 |
| May 13, 2020 | 317.54 |
| May 12, 2020 | 335.60 |
| May 11, 2020 | 342.97 |
| May 8, 2020 | 372.20 |
| May 7, 2020 | 345.87 |
| May 6, 2020 | 339.43 |
| May 5, 2020 | 355.17 |
| May 4, 2020 | 366.71 |
| May 1, 2020 | 366.62 |
| Apr 30, 2020 | 390.01 |
| Apr 29, 2020 | 401.07 |
| Apr 28, 2020 | 376.37 |
| Apr 27, 2020 | 367.19 |
| Apr 24, 2020 | 347.14 |
| Apr 23, 2020 | 332.27 |
| Apr 22, 2020 | 336.31 |
| Apr 21, 2020 | 339.19 |
| Apr 20, 2020 | 335.30 |
| Apr 17, 2020 | 357.51 |
| Apr 16, 2020 | 335.03 |
| Apr 15, 2020 | 342.41 |
| Apr 14, 2020 | 364.36 |
| Apr 13, 2020 | 369.53 |
| Apr 9, 2020 | 391.75 |
| Apr 8, 2020 | 355.92 |
| Apr 7, 2020 | 378.37 |
| Apr 6, 2020 | 352.48 |
| Apr 3, 2020 | 339.36 |
| Apr 2, 2020 | 337.84 |
| Apr 1, 2020 | 327.08 |
| Mar 31, 2020 | 341.17 |
| Mar 30, 2020 | 344.99 |
| Mar 27, 2020 | 350.81 |
| Mar 26, 2020 | 341.72 |
| Mar 25, 2020 | 338.98 |
| Mar 24, 2020 | 308.52 |
| Mar 23, 2020 | 281.01 |
| Mar 20, 2020 | 317.12 |
| Mar 19, 2020 | 323.13 |
| Mar 18, 2020 | 277.62 |
| Mar 17, 2020 | 341.72 |
| Mar 16, 2020 | 367.90 |
| Mar 13, 2020 | 430.32 |
| Mar 12, 2020 | 403.98 |
| Mar 11, 2020 | 448.85 |
| Mar 10, 2020 | 478.89 |
| Mar 9, 2020 | 455.13 |
| Mar 6, 2020 | 485.03 |
| Mar 5, 2020 | 486.58 |
| Mar 4, 2020 | 494.83 |
| Mar 3, 2020 | 489.73 |
| Mar 2, 2020 | 501.07 |
| Feb 28, 2020 | 502.88 |
| Feb 27, 2020 | 492.33 |
| Feb 26, 2020 | 474.94 |
| Feb 25, 2020 | 492.00 |
| Feb 24, 2020 | 499.40 |
| Feb 21, 2020 | 521.60 |
| Feb 20, 2020 | 530.90 |
| Feb 19, 2020 | 537.92 |
| Feb 18, 2020 | 536.91 |
| Feb 14, 2020 | 537.82 |
| Feb 13, 2020 | 546.33 |
| Feb 12, 2020 | 548.92 |
| Feb 11, 2020 | 547.20 |
| Feb 10, 2020 | 549.52 |
| Feb 7, 2020 | 548.98 |
| Feb 6, 2020 | 550.94 |
| Feb 5, 2020 | 548.94 |
| Feb 4, 2020 | 540.56 |
| Feb 3, 2020 | 551.39 |
| Jan 31, 2020 | 549.22 |
| Jan 30, 2020 | 560.00 |
| Jan 29, 2020 | 569.31 |
| Jan 28, 2020 | 584.30 |
| Jan 27, 2020 | 582.76 |
| Jan 24, 2020 | 596.80 |
| Jan 23, 2020 | 608.68 |
| Jan 22, 2020 | 614.53 |
| Jan 21, 2020 | 616.05 |
| Jan 17, 2020 | 623.14 |
| Jan 16, 2020 | 624.06 |
| Jan 15, 2020 | 617.69 |
| Jan 14, 2020 | 619.00 |
| Jan 13, 2020 | 624.35 |
| Jan 10, 2020 | 616.38 |
| Jan 9, 2020 | 625.14 |
| Jan 8, 2020 | 634.19 |
| Jan 7, 2020 | 633.65 |
| Jan 6, 2020 | 638.36 |
| Jan 3, 2020 | 639.27 |
| Jan 2, 2020 | 639.10 |
| Dec 31, 2019 | 638.99 |
| Dec 30, 2019 | 639.23 |
| Dec 27, 2019 | 639.37 |
| Dec 26, 2019 | 644.21 |
| Dec 24, 2019 | 643.76 |
| Dec 23, 2019 | 646.74 |
| Dec 20, 2019 | 650.00 |
| Dec 19, 2019 | 647.70 |
| Dec 18, 2019 | 651.86 |
| Dec 17, 2019 | 642.58 |
| Dec 16, 2019 | 639.86 |
| Dec 13, 2019 | 637.92 |
| Dec 12, 2019 | 650.84 |
| Dec 11, 2019 | 640.14 |
| Dec 10, 2019 | 628.73 |
| Dec 9, 2019 | 629.22 |
| Dec 6, 2019 | 629.93 |
| Dec 5, 2019 | 628.72 |
| Dec 4, 2019 | 627.86 |
| Dec 3, 2019 | 619.77 |
| Dec 2, 2019 | 624.50 |
| Nov 29, 2019 | 631.61 |
| Nov 27, 2019 | 632.61 |
| Nov 26, 2019 | 627.52 |
| Nov 25, 2019 | 631.00 |
| Nov 22, 2019 | 629.18 |
| Nov 21, 2019 | 629.00 |
| Nov 20, 2019 | 629.33 |
| Nov 19, 2019 | 639.31 |
| Nov 18, 2019 | 632.55 |
| Nov 15, 2019 | 630.35 |
| Nov 14, 2019 | 632.06 |
| Nov 13, 2019 | 625.96 |
| Nov 12, 2019 | 626.15 |
| Nov 11, 2019 | 631.90 |
| Nov 8, 2019 | 635.48 |
| Nov 7, 2019 | 631.56 |
| Nov 6, 2019 | 629.39 |
| Nov 5, 2019 | 637.12 |
| Nov 4, 2019 | 632.80 |
| Nov 1, 2019 | 632.74 |
| Oct 31, 2019 | 629.66 |
| Oct 30, 2019 | 628.94 |
| Oct 29, 2019 | 644.33 |
| Oct 28, 2019 | 649.66 |
| Oct 25, 2019 | 650.00 |
| Oct 24, 2019 | 648.63 |
| Oct 23, 2019 | 649.35 |
| Oct 22, 2019 | 650.01 |
| Oct 21, 2019 | 650.00 |
| Oct 18, 2019 | 642.50 |
| Oct 17, 2019 | 643.69 |
| Oct 16, 2019 | 641.25 |
| Oct 15, 2019 | 643.72 |
| Oct 14, 2019 | 641.62 |
| Oct 11, 2019 | 646.10 |
| Oct 10, 2019 | 642.50 |
| Oct 9, 2019 | 647.56 |
| Oct 8, 2019 | 645.90 |
| Oct 7, 2019 | 661.01 |
| Oct 4, 2019 | 665.33 |
| Oct 3, 2019 | 655.10 |
| Oct 2, 2019 | 656.47 |
| Oct 1, 2019 | 664.00 |
| Sep 30, 2019 | 663.45 |
| Sep 27, 2019 | 656.65 |
| Sep 26, 2019 | 672.15 |
| Sep 25, 2019 | 675.10 |
| Sep 24, 2019 | 680.93 |
| Sep 23, 2019 | 679.69 |
| Sep 20, 2019 | 678.09 |
| Sep 19, 2019 | 679.20 |
| Sep 18, 2019 | 694.15 |
| Sep 17, 2019 | 691.33 |
| Sep 16, 2019 | 686.17 |
| Sep 13, 2019 | 700.84 |
| Sep 12, 2019 | 697.17 |
| Sep 11, 2019 | 703.74 |
| Sep 10, 2019 | 697.07 |
| Sep 9, 2019 | 713.85 |
| Sep 6, 2019 | 706.41 |
| Sep 5, 2019 | 709.00 |
| Sep 4, 2019 | 705.02 |
| Sep 3, 2019 | 701.15 |
| Aug 30, 2019 | 704.06 |
| Aug 29, 2019 | 686.98 |
| Aug 28, 2019 | 685.97 |
| Aug 27, 2019 | 686.46 |
| Aug 26, 2019 | 696.57 |
| Aug 23, 2019 | 701.41 |
| Aug 22, 2019 | 720.96 |
| Aug 21, 2019 | 716.39 |
| Aug 20, 2019 | 712.97 |
| Aug 19, 2019 | 715.83 |
| Aug 16, 2019 | 715.12 |
| Aug 15, 2019 | 702.14 |
| Aug 14, 2019 | 704.60 |
| Aug 13, 2019 | 713.21 |
| Aug 12, 2019 | 704.89 |
| Aug 9, 2019 | 718.51 |
| Aug 8, 2019 | 708.68 |
| Aug 7, 2019 | 701.18 |
| Aug 6, 2019 | 696.58 |
| Aug 5, 2019 | 690.00 |
| Aug 2, 2019 | 707.50 |
| Aug 1, 2019 | 718.48 |
| Jul 31, 2019 | 742.73 |
| Jul 30, 2019 | 744.99 |
| Jul 29, 2019 | 736.12 |
| Jul 26, 2019 | 737.39 |
| Jul 25, 2019 | 733.87 |
| Jul 24, 2019 | 735.36 |
| Jul 23, 2019 | 737.49 |
| Jul 22, 2019 | 725.42 |
| Jul 19, 2019 | 728.77 |
| Jul 18, 2019 | 733.69 |
| Jul 17, 2019 | 734.35 |
| Jul 16, 2019 | 739.66 |
| Jul 15, 2019 | 736.86 |
| Jul 12, 2019 | 739.28 |
| Jul 11, 2019 | 733.17 |
| Jul 10, 2019 | 725.32 |
| Jul 9, 2019 | 722.00 |
| Jul 8, 2019 | 720.63 |
| Jul 5, 2019 | 721.89 |
| Jul 3, 2019 | 720.83 |
| Jul 2, 2019 | 711.71 |
| Jul 1, 2019 | 702.06 |
| Jun 28, 2019 | 690.03 |
| Jun 27, 2019 | 683.31 |
| Jun 26, 2019 | 680.44 |
| Jun 25, 2019 | 689.09 |
| Jun 24, 2019 | 695.27 |
| Jun 21, 2019 | 706.19 |
| Jun 20, 2019 | 714.27 |
| Jun 19, 2019 | 710.26 |
| Jun 18, 2019 | 707.32 |
| Jun 17, 2019 | 700.44 |
| Jun 14, 2019 | 704.74 |
| Jun 13, 2019 | 702.63 |
| Jun 12, 2019 | 704.63 |
| Jun 11, 2019 | 705.46 |
| Jun 10, 2019 | 702.55 |
| Jun 7, 2019 | 697.57 |
| Jun 6, 2019 | 695.83 |
| Jun 5, 2019 | 692.17 |
| Jun 4, 2019 | 694.64 |
| Jun 3, 2019 | 685.29 |
| May 31, 2019 | 680.54 |
| May 30, 2019 | 675.07 |
| May 29, 2019 | 670.52 |
| May 28, 2019 | 674.21 |
| May 24, 2019 | 678.15 |
| May 23, 2019 | 667.45 |
| May 22, 2019 | 685.38 |
| May 21, 2019 | 690.92 |
| May 20, 2019 | 681.97 |
| May 17, 2019 | 689.27 |
| May 16, 2019 | 697.93 |
| May 15, 2019 | 700.60 |
| May 14, 2019 | 694.15 |
| May 13, 2019 | 688.53 |
| May 10, 2019 | 700.10 |
| May 9, 2019 | 707.53 |
| May 8, 2019 | 693.54 |
| May 7, 2019 | 685.19 |
| May 6, 2019 | 711.40 |
| May 3, 2019 | 716.62 |
| May 2, 2019 | 723.68 |
| May 1, 2019 | 726.97 |
| Apr 30, 2019 | 743.43 |
| Apr 29, 2019 | 741.15 |
| Apr 26, 2019 | 736.37 |
| Apr 25, 2019 | 724.57 |
| Apr 24, 2019 | 725.72 |
| Apr 23, 2019 | 712.98 |
| Apr 22, 2019 | 696.81 |
| Apr 18, 2019 | 707.66 |
| Apr 17, 2019 | 701.52 |
| Apr 16, 2019 | 700.57 |
| Apr 15, 2019 | 696.29 |
| Apr 12, 2019 | 700.32 |
| Apr 11, 2019 | 697.34 |
| Apr 10, 2019 | 693.17 |
| Apr 9, 2019 | 697.00 |
| Apr 8, 2019 | 694.00 |
| Apr 5, 2019 | 691.64 |
| Apr 4, 2019 | 685.12 |
| Apr 3, 2019 | 683.00 |
| Apr 2, 2019 | 683.09 |
| Apr 1, 2019 | 685.10 |
| Mar 29, 2019 | 683.18 |
| Mar 28, 2019 | 682.84 |
| Mar 27, 2019 | 683.69 |
| Mar 26, 2019 | 673.39 |
| Mar 25, 2019 | 657.97 |
| Mar 22, 2019 | 667.73 |
| Mar 21, 2019 | 667.42 |
| Mar 20, 2019 | 654.24 |
| Mar 19, 2019 | 682.52 |
| Mar 18, 2019 | 672.17 |
| Mar 15, 2019 | 683.43 |
| Mar 14, 2019 | 686.25 |
| Mar 13, 2019 | 687.54 |
| Mar 12, 2019 | 686.88 |
| Mar 11, 2019 | 686.18 |
| Mar 8, 2019 | 678.19 |
| Mar 7, 2019 | 678.71 |
| Mar 6, 2019 | 679.80 |
| Mar 5, 2019 | 679.57 |
| Mar 4, 2019 | 681.62 |
| Mar 1, 2019 | 680.51 |
| Feb 28, 2019 | 683.71 |
| Feb 27, 2019 | 674.34 |
| Feb 26, 2019 | 673.53 |
| Feb 25, 2019 | 685.94 |
| Feb 22, 2019 | 681.05 |
| Feb 21, 2019 | 678.35 |
| Feb 20, 2019 | 674.00 |
| Feb 19, 2019 | 668.02 |
| Feb 15, 2019 | 663.80 |
| Feb 14, 2019 | 660.87 |
| Feb 13, 2019 | 666.21 |
| Feb 12, 2019 | 665.36 |
| Feb 11, 2019 | 665.70 |
| Feb 8, 2019 | 664.84 |
| Feb 7, 2019 | 666.20 |
| Feb 6, 2019 | 662.00 |
| Feb 5, 2019 | 664.00 |
| Feb 4, 2019 | 665.68 |
| Feb 1, 2019 | 665.00 |
| Jan 31, 2019 | 665.00 |
| Jan 30, 2019 | 659.00 |
| Jan 29, 2019 | 664.29 |
| Jan 28, 2019 | 664.85 |
| Jan 25, 2019 | 664.18 |
| Jan 24, 2019 | 662.14 |
| Jan 23, 2019 | 666.03 |
| Jan 22, 2019 | 662.55 |
| Jan 18, 2019 | 659.12 |
| Jan 17, 2019 | 668.00 |
| Jan 16, 2019 | 669.61 |
| Jan 15, 2019 | 664.14 |
| Jan 14, 2019 | 661.36 |
| Jan 11, 2019 | 664.81 |
| Jan 10, 2019 | 661.20 |
| Jan 9, 2019 | 661.37 |
| Jan 8, 2019 | 657.34 |
| Jan 7, 2019 | 653.90 |
| Jan 4, 2019 | 671.45 |
| Jan 3, 2019 | 665.38 |
| Jan 2, 2019 | 652.84 |
| Dec 31, 2018 | 640.58 |
| Dec 28, 2018 | 644.88 |
| Dec 27, 2018 | 646.33 |
| Dec 26, 2018 | 637.77 |
| Dec 24, 2018 | 620.48 |
| Dec 21, 2018 | 629.89 |
| Dec 20, 2018 | 632.36 |
| Dec 19, 2018 | 642.72 |
| Dec 18, 2018 | 654.24 |
| Dec 17, 2018 | 641.03 |
| Dec 14, 2018 | 655.10 |
| Dec 13, 2018 | 657.51 |
| Dec 12, 2018 | 662.61 |
| Dec 11, 2018 | 666.56 |
| Dec 10, 2018 | 651.18 |
| Dec 7, 2018 | 647.83 |
| Dec 6, 2018 | 651.51 |
| Dec 4, 2018 | 654.50 |
| Dec 3, 2018 | 660.28 |
| Nov 30, 2018 | 658.96 |
| Nov 29, 2018 | 661.45 |
| Nov 28, 2018 | 674.00 |
| Nov 27, 2018 | 657.32 |
| Nov 26, 2018 | 636.62 |
| Nov 23, 2018 | 627.92 |
| Nov 21, 2018 | 631.40 |
| Nov 20, 2018 | 639.11 |
| Nov 19, 2018 | 639.16 |
| Nov 16, 2018 | 645.44 |
| Nov 15, 2018 | 641.69 |
| Nov 14, 2018 | 637.45 |
| Nov 13, 2018 | 643.50 |
| Nov 12, 2018 | 648.31 |
| Nov 9, 2018 | 646.31 |
| Nov 8, 2018 | 648.23 |
| Nov 7, 2018 | 652.33 |
| Nov 6, 2018 | 636.61 |
| Nov 5, 2018 | 617.91 |
| Nov 2, 2018 | 612.16 |
| Nov 1, 2018 | 603.50 |
| Oct 31, 2018 | 581.05 |
| Oct 30, 2018 | 563.25 |
| Oct 29, 2018 | 556.91 |
| Oct 26, 2018 | 560.17 |
| Oct 25, 2018 | 565.75 |
| Oct 24, 2018 | 553.50 |
| Oct 23, 2018 | 563.70 |
| Oct 22, 2018 | 568.54 |
| Oct 19, 2018 | 568.42 |
| Oct 18, 2018 | 567.00 |
| Oct 17, 2018 | 569.50 |
| Oct 16, 2018 | 573.04 |
| Oct 15, 2018 | 569.60 |
| Oct 12, 2018 | 574.14 |
| Oct 11, 2018 | 574.46 |
| Oct 10, 2018 | 578.32 |
| Oct 9, 2018 | 577.87 |
| Oct 8, 2018 | 583.76 |
| Oct 5, 2018 | 583.44 |
| Oct 4, 2018 | 576.28 |
| Oct 3, 2018 | 581.77 |
| Oct 2, 2018 | 574.36 |
| Oct 1, 2018 | 577.00 |
| Sep 28, 2018 | 579.30 |
| Sep 27, 2018 | 571.60 |
| Sep 26, 2018 | 573.40 |
| Sep 25, 2018 | 580.45 |
| Sep 24, 2018 | 578.00 |
| Sep 21, 2018 | 582.35 |
| Sep 20, 2018 | 587.80 |
| Sep 19, 2018 | 578.85 |
| Sep 18, 2018 | 572.40 |
| Sep 17, 2018 | 568.10 |
| Sep 14, 2018 | 571.60 |
| Sep 13, 2018 | 560.00 |
| Sep 12, 2018 | 561.40 |
| Sep 11, 2018 | 553.30 |
| Sep 10, 2018 | 553.25 |
| Sep 7, 2018 | 560.50 |
| Sep 6, 2018 | 556.25 |
| Sep 5, 2018 | 564.20 |
| Sep 4, 2018 | 559.45 |
| Aug 31, 2018 | 562.65 |
| Aug 30, 2018 | 565.05 |
| Aug 29, 2018 | 565.55 |
| Aug 28, 2018 | 563.95 |
| Aug 27, 2018 | 565.95 |
| Aug 24, 2018 | 566.50 |
| Aug 23, 2018 | 561.10 |
| Aug 22, 2018 | 569.70 |
| Aug 21, 2018 | 575.80 |
| Aug 20, 2018 | 568.20 |
| Aug 17, 2018 | 569.10 |
| Aug 16, 2018 | 564.50 |
| Aug 15, 2018 | 567.25 |
| Aug 14, 2018 | 556.55 |
| Aug 13, 2018 | 556.35 |
| Aug 10, 2018 | 557.90 |
| Aug 9, 2018 | 563.90 |
| Aug 8, 2018 | 565.70 |
| Aug 7, 2018 | 566.85 |
| Aug 6, 2018 | 564.20 |
| Aug 3, 2018 | 559.35 |
| Aug 2, 2018 | 552.20 |
| Aug 1, 2018 | 553.90 |
| Jul 31, 2018 | 559.00 |
| Jul 30, 2018 | 561.50 |
| Jul 27, 2018 | 564.75 |
| Jul 26, 2018 | 563.15 |
| Jul 25, 2018 | 562.90 |
| Jul 24, 2018 | 559.30 |
| Jul 23, 2018 | 562.45 |
| Jul 20, 2018 | 565.40 |
| Jul 19, 2018 | 564.60 |
| Jul 18, 2018 | 566.60 |
| Jul 17, 2018 | 565.35 |
| Jul 16, 2018 | 562.85 |
| Jul 13, 2018 | 573.90 |
| Jul 12, 2018 | 577.85 |
| Jul 11, 2018 | 576.85 |
| Jul 10, 2018 | 578.00 |
| Jul 9, 2018 | 581.80 |
| Jul 6, 2018 | 584.15 |
| Jul 5, 2018 | 580.65 |
| Jul 3, 2018 | 597.20 |
| Jul 2, 2018 | 591.10 |
| Jun 29, 2018 | 586.10 |
| Jun 28, 2018 | 587.65 |
| Jun 27, 2018 | 592.95 |
| Jun 26, 2018 | 606.40 |
| Jun 25, 2018 | 602.15 |
| Jun 22, 2018 | 603.90 |
| Jun 21, 2018 | 601.45 |
| Jun 20, 2018 | 604.30 |
| Jun 19, 2018 | 607.75 |
| Jun 18, 2018 | 604.15 |
| Jun 15, 2018 | 599.95 |
| Jun 14, 2018 | 598.10 |
| Jun 13, 2018 | 595.30 |
| Jun 12, 2018 | 599.35 |
| Jun 11, 2018 | 600.55 |
| Jun 8, 2018 | 600.05 |
| Jun 7, 2018 | 587.60 |
| Jun 6, 2018 | 585.75 |
| Jun 5, 2018 | 583.15 |
| Jun 4, 2018 | 579.50 |
| Jun 1, 2018 | 582.15 |
| May 31, 2018 | 580.85 |
| May 30, 2018 | 588.95 |
| May 29, 2018 | 591.15 |
| May 25, 2018 | 598.20 |
| May 24, 2018 | 598.30 |
| May 23, 2018 | 588.70 |
| May 22, 2018 | 595.10 |
| May 21, 2018 | 592.20 |
| May 18, 2018 | 594.00 |
| May 17, 2018 | 605.70 |
| May 16, 2018 | 602.60 |
| May 15, 2018 | 606.75 |
| May 14, 2018 | 600.35 |
| May 11, 2018 | 601.60 |
| May 10, 2018 | 595.40 |
| May 9, 2018 | 590.55 |
| May 8, 2018 | 599.05 |
| May 7, 2018 | 600.25 |
| May 4, 2018 | 599.25 |
| May 3, 2018 | 589.85 |
| May 2, 2018 | 603.15 |
| May 1, 2018 | 607.65 |
| Apr 30, 2018 | 603.05 |
| Apr 27, 2018 | 608.60 |
| Apr 26, 2018 | 610.05 |
| Apr 25, 2018 | 608.40 |
| Apr 24, 2018 | 610.55 |
| Apr 23, 2018 | 617.05 |
| Apr 20, 2018 | 610.00 |
| Apr 19, 2018 | 611.85 |
| Apr 18, 2018 | 613.25 |
| Apr 17, 2018 | 624.60 |
| Apr 16, 2018 | 613.05 |
| Apr 13, 2018 | 609.40 |
| Apr 12, 2018 | 611.30 |
| Apr 11, 2018 | 607.00 |
| Apr 10, 2018 | 608.90 |
| Apr 9, 2018 | 600.80 |
| Apr 6, 2018 | 599.10 |
| Apr 5, 2018 | 604.45 |
| Apr 4, 2018 | 603.10 |
| Apr 3, 2018 | 601.15 |
| Apr 2, 2018 | 587.65 |
| Mar 29, 2018 | 602.25 |
| Mar 28, 2018 | 599.80 |
| Mar 27, 2018 | 590.75 |
| Mar 26, 2018 | 600.30 |
| Mar 23, 2018 | 582.90 |
| Mar 22, 2018 | 594.65 |
| Mar 21, 2018 | 598.45 |
| Mar 20, 2018 | 595.40 |
| Mar 19, 2018 | 594.50 |
| Mar 16, 2018 | 597.35 |
| Mar 15, 2018 | 597.15 |
| Mar 14, 2018 | 600.00 |
| Mar 13, 2018 | 589.10 |
| Mar 12, 2018 | 605.35 |
| Mar 9, 2018 | 599.80 |
| Mar 8, 2018 | 598.30 |
| Mar 7, 2018 | 598.15 |
| Mar 6, 2018 | 586.30 |
| Mar 5, 2018 | 581.85 |
| Mar 2, 2018 | 575.90 |
| Mar 1, 2018 | 568.85 |
| Feb 28, 2018 | 580.10 |
| Feb 27, 2018 | 584.85 |
| Feb 26, 2018 | 591.10 |
| Feb 23, 2018 | 601.45 |
| Feb 22, 2018 | 589.10 |
| Feb 21, 2018 | 585.65 |
| Feb 20, 2018 | 595.40 |
| Feb 16, 2018 | 599.85 |
| Feb 15, 2018 | 603.90 |
| Feb 14, 2018 | 603.95 |
| Feb 13, 2018 | 584.90 |
| Feb 12, 2018 | 579.25 |
| Feb 9, 2018 | 577.00 |
| Feb 8, 2018 | 577.70 |
| Feb 7, 2018 | 583.20 |
| Feb 6, 2018 | 579.00 |
| Feb 5, 2018 | 580.25 |
| Feb 2, 2018 | 591.15 |
| Feb 1, 2018 | 601.15 |
| Jan 31, 2018 | 594.45 |
| Jan 30, 2018 | 590.10 |
| Jan 29, 2018 | 591.75 |
| Jan 26, 2018 | 592.65 |
| Jan 25, 2018 | 600.75 |
| Jan 24, 2018 | 591.25 |
| Jan 23, 2018 | 591.15 |
| Jan 22, 2018 | 584.30 |
| Jan 19, 2018 | 581.80 |
| Jan 18, 2018 | 580.85 |
| Jan 17, 2018 | 583.45 |
| Jan 16, 2018 | 581.70 |
| Jan 12, 2018 | 577.05 |
| Jan 11, 2018 | 568.15 |
| Jan 10, 2018 | 560.15 |
| Jan 9, 2018 | 561.90 |
| Jan 8, 2018 | 563.55 |
| Jan 5, 2018 | 566.15 |
| Jan 4, 2018 | 566.30 |
| Jan 3, 2018 | 566.40 |
| Jan 2, 2018 | 562.95 |
| Dec 29, 2017 | 558.35 |
| Dec 28, 2017 | 560.35 |
| Dec 27, 2017 | 564.20 |
| Dec 26, 2017 | 562.30 |
| Dec 22, 2017 | 558.20 |
| Dec 21, 2017 | 562.30 |
| Dec 20, 2017 | 572.35 |
| Dec 19, 2017 | 574.25 |
| Dec 18, 2017 | 575.20 |
| Dec 15, 2017 | 565.85 |
| Dec 14, 2017 | 561.35 |
| Dec 13, 2017 | 561.30 |
| Dec 12, 2017 | 569.35 |
| Dec 11, 2017 | 565.60 |
| Dec 8, 2017 | 563.50 |
| Dec 7, 2017 | 567.55 |
| Dec 6, 2017 | 570.45 |
| Dec 5, 2017 | 580.45 |
| Dec 4, 2017 | 585.00 |
| Dec 1, 2017 | 571.50 |
| Nov 30, 2017 | 583.10 |
| Nov 29, 2017 | 584.10 |
| Nov 28, 2017 | 578.50 |
| Nov 27, 2017 | 567.35 |
| Nov 24, 2017 | 566.05 |
| Nov 22, 2017 | 567.75 |
| Nov 21, 2017 | 568.65 |
| Nov 20, 2017 | 575.45 |
| Nov 17, 2017 | 568.05 |
| Nov 16, 2017 | 570.30 |
| Nov 15, 2017 | 555.90 |
| Nov 14, 2017 | 550.85 |
| Nov 13, 2017 | 556.45 |
| Nov 10, 2017 | 558.65 |
| Nov 9, 2017 | 554.55 |
| Nov 8, 2017 | 565.60 |
| Nov 7, 2017 | 553.60 |
| Nov 6, 2017 | 542.80 |
| Nov 3, 2017 | 548.00 |
| Nov 2, 2017 | 554.70 |
| Nov 1, 2017 | 554.85 |
| Oct 31, 2017 | 556.45 |
| Oct 30, 2017 | 562.80 |
| Oct 27, 2017 | 575.20 |
| Oct 26, 2017 | 566.00 |
| Oct 25, 2017 | 558.35 |
| Oct 24, 2017 | 558.25 |
| Oct 23, 2017 | 557.90 |
| Oct 20, 2017 | 556.20 |
| Oct 19, 2017 | 556.00 |
| Oct 18, 2017 | 562.10 |
| Oct 17, 2017 | 552.80 |
| Oct 16, 2017 | 553.35 |
| Oct 13, 2017 | 559.90 |
| Oct 12, 2017 | 572.40 |
| Oct 11, 2017 | 579.40 |
| Oct 10, 2017 | 578.60 |
| Oct 9, 2017 | 577.35 |
| Oct 6, 2017 | 579.35 |
| Oct 5, 2017 | 578.60 |
| Oct 4, 2017 | 582.10 |
| Oct 3, 2017 | 589.40 |
| Oct 2, 2017 | 592.75 |
| Sep 29, 2017 | 585.10 |
| Sep 28, 2017 | 582.55 |
| Sep 27, 2017 | 572.50 |
| Sep 26, 2017 | 566.70 |
| Sep 25, 2017 | 564.55 |
| Sep 22, 2017 | 567.55 |
| Sep 21, 2017 | 565.10 |
| Sep 20, 2017 | 566.85 |
| Sep 19, 2017 | 563.10 |
| Sep 18, 2017 | 564.45 |
| Sep 15, 2017 | 562.80 |
| Sep 14, 2017 | 566.95 |
| Sep 13, 2017 | 567.55 |
| Sep 12, 2017 | 569.35 |
| Sep 11, 2017 | 570.45 |
| Sep 8, 2017 | 563.70 |
| Sep 7, 2017 | 569.25 |
| Sep 6, 2017 | 567.70 |
| Sep 5, 2017 | 568.30 |
| Sep 1, 2017 | 583.00 |
| Aug 31, 2017 | 587.20 |
| Aug 30, 2017 | 585.80 |
| Aug 29, 2017 | 586.65 |
| Aug 28, 2017 | 586.65 |
| Aug 25, 2017 | 582.95 |
| Aug 24, 2017 | 581.50 |
| Aug 23, 2017 | 585.75 |
| Aug 22, 2017 | 590.65 |
| Aug 21, 2017 | 576.10 |
| Aug 18, 2017 | 574.70 |
| Aug 17, 2017 | 572.60 |
| Aug 16, 2017 | 590.65 |
| Aug 15, 2017 | 594.85 |
| Aug 14, 2017 | 588.70 |
| Aug 11, 2017 | 578.20 |
| Aug 10, 2017 | 574.30 |
| Aug 9, 2017 | 586.85 |
| Aug 8, 2017 | 593.80 |
| Aug 7, 2017 | 591.70 |
| Aug 4, 2017 | 589.00 |
| Aug 3, 2017 | 579.20 |
| Aug 2, 2017 | 578.90 |
| Aug 1, 2017 | 600.10 |
| Jul 31, 2017 | 592.40 |
| Jul 28, 2017 | 591.30 |
| Jul 27, 2017 | 590.80 |
| Jul 26, 2017 | 599.60 |
| Jul 25, 2017 | 601.80 |
| Jul 24, 2017 | 600.50 |
| Jul 21, 2017 | 601.50 |
| Jul 20, 2017 | 600.20 |
| Jul 19, 2017 | 600.40 |
| Jul 18, 2017 | 601.25 |
| Jul 17, 2017 | 599.50 |
| Jul 14, 2017 | 599.90 |
| Jul 13, 2017 | 600.50 |
| Jul 12, 2017 | 596.55 |
| Jul 11, 2017 | 596.70 |
| Jul 10, 2017 | 599.40 |
| Jul 7, 2017 | 598.85 |
| Jul 6, 2017 | 596.75 |
| Jul 5, 2017 | 600.00 |
| Jul 3, 2017 | 600.50 |
| Jun 30, 2017 | 599.65 |
| Jun 29, 2017 | 590.60 |
| Jun 28, 2017 | 600.55 |
| Jun 27, 2017 | 596.20 |
| Jun 26, 2017 | 597.80 |
| Jun 23, 2017 | 598.50 |
| Jun 22, 2017 | 594.15 |
| Jun 21, 2017 | 597.10 |
| Jun 20, 2017 | 596.95 |
| Jun 19, 2017 | 598.80 |
| Jun 16, 2017 | 599.20 |
| Jun 15, 2017 | 595.65 |
| Jun 14, 2017 | 596.90 |
| Jun 13, 2017 | 602.00 |
| Jun 12, 2017 | 600.85 |
| Jun 9, 2017 | 597.50 |
| Jun 8, 2017 | 599.70 |
| Jun 7, 2017 | 601.15 |
| Jun 6, 2017 | 599.05 |
| Jun 5, 2017 | 600.00 |
| Jun 2, 2017 | 609.00 |
| Jun 1, 2017 | 604.80 |
| May 31, 2017 | 598.80 |
| May 30, 2017 | 593.10 |
| May 26, 2017 | 594.05 |
| May 25, 2017 | 594.20 |
| May 24, 2017 | 597.65 |
| May 23, 2017 | 598.15 |
| May 22, 2017 | 599.05 |
| May 19, 2017 | 600.40 |
| May 18, 2017 | 591.50 |
| May 17, 2017 | 595.35 |
| May 16, 2017 | 599.35 |
| May 15, 2017 | 601.00 |
| May 12, 2017 | 597.45 |
| May 11, 2017 | 598.80 |
| May 10, 2017 | 607.40 |
| May 9, 2017 | 592.50 |
| May 8, 2017 | 592.85 |
| May 5, 2017 | 592.05 |
| May 4, 2017 | 591.85 |
| May 3, 2017 | 593.90 |
| May 2, 2017 | 603.85 |
| May 1, 2017 | 607.65 |
| Apr 28, 2017 | 601.70 |
| Apr 27, 2017 | 609.90 |
| Apr 26, 2017 | 610.10 |
| Apr 25, 2017 | 606.35 |
| Apr 24, 2017 | 607.20 |
| Apr 21, 2017 | 604.30 |
| Apr 20, 2017 | 604.95 |
| Apr 19, 2017 | 602.15 |
| Apr 18, 2017 | 599.90 |
| Apr 17, 2017 | 598.30 |
| Apr 13, 2017 | 586.95 |
| Apr 12, 2017 | 593.65 |
| Apr 11, 2017 | 597.10 |
| Apr 10, 2017 | 597.20 |
| Apr 7, 2017 | 598.90 |
| Apr 6, 2017 | 607.15 |
| Apr 5, 2017 | 597.85 |
| Apr 4, 2017 | 591.70 |
| Apr 3, 2017 | 593.75 |
| Mar 31, 2017 | 599.55 |
| Mar 30, 2017 | 585.00 |
| Mar 29, 2017 | 580.85 |
| Mar 28, 2017 | 579.50 |
| Mar 27, 2017 | 579.90 |
| Mar 24, 2017 | 579.00 |
| Mar 23, 2017 | 575.85 |
| Mar 22, 2017 | 579.85 |
| Mar 21, 2017 | 581.30 |
| Mar 20, 2017 | 587.75 |
| Mar 17, 2017 | 588.90 |
| Mar 16, 2017 | 587.10 |
| Mar 15, 2017 | 584.25 |
| Mar 14, 2017 | 573.60 |
| Mar 13, 2017 | 571.15 |
| Mar 10, 2017 | 568.25 |
| Mar 9, 2017 | 569.90 |
| Mar 8, 2017 | 569.60 |
| Mar 7, 2017 | 571.70 |
| Mar 6, 2017 | 571.10 |
| Mar 3, 2017 | 569.10 |
| Mar 2, 2017 | 564.70 |
| Mar 1, 2017 | 551.00 |
| Feb 28, 2017 | 538.25 |
| Feb 27, 2017 | 539.90 |
| Feb 24, 2017 | 534.10 |
| Feb 23, 2017 | 528.70 |
| Feb 22, 2017 | 527.30 |
| Feb 21, 2017 | 528.65 |
| Feb 17, 2017 | 527.90 |
| Feb 16, 2017 | 527.70 |
| Feb 15, 2017 | 530.10 |
| Feb 14, 2017 | 528.05 |
| Feb 13, 2017 | 531.00 |
| Feb 10, 2017 | 528.40 |
| Feb 9, 2017 | 528.60 |
| Feb 8, 2017 | 527.50 |
| Feb 7, 2017 | 528.45 |
| Feb 6, 2017 | 528.05 |
| Feb 3, 2017 | 528.00 |
| Feb 2, 2017 | 527.30 |
| Feb 1, 2017 | 525.40 |
| Jan 31, 2017 | 519.55 |
| Jan 30, 2017 | 514.95 |
| Jan 27, 2017 | 516.65 |
| Jan 26, 2017 | 518.65 |
| Jan 25, 2017 | 523.40 |
| Jan 24, 2017 | 524.85 |
| Jan 23, 2017 | 520.95 |
| Jan 20, 2017 | 523.80 |
| Jan 19, 2017 | 521.60 |
| Jan 18, 2017 | 524.70 |
| Jan 17, 2017 | 522.85 |
| Jan 13, 2017 | 525.85 |
| Jan 12, 2017 | 528.35 |
| Jan 11, 2017 | 537.35 |
| Jan 10, 2017 | 535.20 |
| Jan 9, 2017 | 528.05 |
| Jan 6, 2017 | 528.50 |
| Jan 5, 2017 | 516.10 |
| Jan 4, 2017 | 540.15 |
| Jan 3, 2017 | 523.60 |
| Dec 30, 2016 | 511.95 |
| Dec 29, 2016 | 524.20 |
| Dec 28, 2016 | 522.90 |
| Dec 27, 2016 | 524.45 |
| Dec 23, 2016 | 524.25 |
| Dec 22, 2016 | 531.80 |
| Dec 21, 2016 | 534.25 |
| Dec 20, 2016 | 541.75 |
| Dec 19, 2016 | 541.95 |
| Dec 16, 2016 | 532.10 |
| Dec 15, 2016 | 528.00 |
| Dec 14, 2016 | 524.90 |
| Dec 13, 2016 | 523.85 |
| Dec 12, 2016 | 516.90 |
| Dec 9, 2016 | 517.35 |
| Dec 8, 2016 | 506.55 |
| Dec 7, 2016 | 493.55 |
| Dec 6, 2016 | 495.35 |
| Dec 5, 2016 | 498.60 |
| Dec 2, 2016 | 491.80 |
| Dec 1, 2016 | 493.55 |
| Nov 30, 2016 | 489.75 |
| Nov 29, 2016 | 487.70 |
| Nov 28, 2016 | 481.95 |
| Nov 25, 2016 | 485.80 |
| Nov 23, 2016 | 482.90 |
| Nov 22, 2016 | 486.65 |
| Nov 21, 2016 | 482.60 |
| Nov 18, 2016 | 479.20 |
| Nov 17, 2016 | 477.45 |
| Nov 16, 2016 | 475.00 |
| Nov 15, 2016 | 477.25 |
| Nov 14, 2016 | 474.60 |
| Nov 11, 2016 | 476.60 |
| Nov 10, 2016 | 468.60 |
| Nov 9, 2016 | 466.75 |
| Nov 8, 2016 | 451.95 |
| Nov 7, 2016 | 445.85 |
| Nov 4, 2016 | 443.05 |
| Nov 3, 2016 | 446.30 |
| Nov 2, 2016 | 455.95 |
| Nov 1, 2016 | 471.40 |
| Oct 31, 2016 | 475.00 |
| Oct 28, 2016 | 473.20 |
| Oct 27, 2016 | 474.95 |
| Oct 26, 2016 | 473.90 |
| Oct 25, 2016 | 469.50 |
| Oct 24, 2016 | 469.15 |
| Oct 21, 2016 | 468.94 |
| Oct 20, 2016 | 464.03 |
| Oct 19, 2016 | 462.67 |
| Oct 18, 2016 | 461.51 |
| Oct 17, 2016 | 462.78 |
| Oct 14, 2016 | 464.20 |
| Oct 13, 2016 | 464.58 |
| Oct 12, 2016 | 474.24 |
| Oct 11, 2016 | 475.45 |
| Oct 10, 2016 | 482.16 |
| Oct 7, 2016 | 473.61 |
| Oct 6, 2016 | 478.30 |
| Oct 5, 2016 | 476.74 |
| Oct 4, 2016 | 477.46 |
| Oct 3, 2016 | 479.53 |
| Sep 30, 2016 | 481.37 |
| Sep 29, 2016 | 478.27 |
| Sep 28, 2016 | 484.49 |
| Sep 27, 2016 | 487.04 |
| Sep 26, 2016 | 488.09 |
| Sep 23, 2016 | 493.82 |
| Sep 22, 2016 | 508.18 |
| Sep 21, 2016 | 512.80 |
| Sep 20, 2016 | 515.44 |
| Sep 19, 2016 | 513.09 |
| Sep 16, 2016 | 506.55 |
| Sep 15, 2016 | 500.50 |
| Sep 14, 2016 | 503.69 |
| Sep 13, 2016 | 505.96 |
| Sep 12, 2016 | 509.71 |
| Sep 9, 2016 | 500.79 |
| Sep 8, 2016 | 504.16 |
| Sep 7, 2016 | 510.45 |
| Sep 6, 2016 | 508.19 |
| Sep 2, 2016 | 495.76 |
| Sep 1, 2016 | 490.32 |
| Aug 31, 2016 | 490.35 |
| Aug 30, 2016 | 491.67 |
| Aug 29, 2016 | 497.80 |
| Aug 26, 2016 | 507.82 |
| Aug 25, 2016 | 516.78 |
| Aug 24, 2016 | 515.80 |
| Aug 23, 2016 | 518.03 |
| Aug 22, 2016 | 525.11 |
| Aug 19, 2016 | 524.00 |
| Aug 18, 2016 | 512.67 |
| Aug 17, 2016 | 501.71 |
| Aug 16, 2016 | 501.90 |
| Aug 15, 2016 | 503.93 |
| Aug 12, 2016 | 495.19 |
| Aug 11, 2016 | 496.70 |
| Aug 10, 2016 | 493.66 |
| Aug 9, 2016 | 488.00 |
| Aug 8, 2016 | 493.33 |
| Aug 5, 2016 | 493.02 |
| Aug 4, 2016 | 503.29 |
| Aug 3, 2016 | 506.41 |
| Aug 2, 2016 | 498.21 |
| Aug 1, 2016 | 504.18 |
| Jul 29, 2016 | 503.24 |
| Jul 28, 2016 | 507.22 |
| Jul 27, 2016 | 506.64 |
| Jul 26, 2016 | 506.71 |
| Jul 25, 2016 | 506.33 |
| Jul 22, 2016 | 506.04 |
| Jul 21, 2016 | 504.24 |
| Jul 20, 2016 | 507.23 |
| Jul 19, 2016 | 501.33 |
| Jul 18, 2016 | 502.93 |
| Jul 15, 2016 | 501.01 |
| Jul 14, 2016 | 508.50 |
| Jul 13, 2016 | 513.88 |
| Jul 12, 2016 | 512.65 |
| Jul 11, 2016 | 507.89 |
| Jul 8, 2016 | 492.44 |
| Jul 7, 2016 | 481.68 |
| Jul 6, 2016 | 479.96 |
| Jul 5, 2016 | 482.35 |
| Jul 1, 2016 | 492.69 |
| Jun 30, 2016 | 489.54 |
| Jun 29, 2016 | 478.07 |
| Jun 28, 2016 | 478.90 |
| Jun 27, 2016 | 476.01 |
| Jun 24, 2016 | 484.12 |
| Jun 23, 2016 | 502.35 |
| Jun 22, 2016 | 495.54 |
| Jun 21, 2016 | 498.23 |
| Jun 20, 2016 | 500.74 |
| Jun 17, 2016 | 491.99 |
| Jun 16, 2016 | 501.79 |
| Jun 15, 2016 | 499.24 |
| Jun 14, 2016 | 497.36 |
| Jun 13, 2016 | 497.86 |
| Jun 10, 2016 | 500.99 |
| Jun 9, 2016 | 503.01 |
| Jun 8, 2016 | 503.82 |
| Jun 7, 2016 | 505.77 |
| Jun 6, 2016 | 507.32 |
| Jun 3, 2016 | 505.19 |
| Jun 2, 2016 | 508.56 |
| Jun 1, 2016 | 505.40 |
| May 31, 2016 | 497.95 |
| May 27, 2016 | 507.59 |
| May 26, 2016 | 499.80 |
| May 25, 2016 | 493.65 |