Strategic Education (STRA) EV to EBITDA (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -692.61 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 11.51 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 10.88 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 70.17 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.38 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.89 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.84 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 59.49 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 12.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.84 |
| May 20, 2026 | 8.94 |
| May 19, 2026 | 8.96 |
| May 18, 2026 | 9.04 |
| May 15, 2026 | 8.81 |
| May 14, 2026 | 8.83 |
| May 13, 2026 | 8.80 |
| May 12, 2026 | 8.77 |
| May 11, 2026 | 8.66 |
| May 8, 2026 | 8.98 |
| May 7, 2026 | 8.84 |
| May 6, 2026 | 8.78 |
| May 5, 2026 | 8.83 |
| May 4, 2026 | 8.58 |
| May 1, 2026 | 8.74 |
| Apr 30, 2026 | 8.76 |
| Apr 29, 2026 | 8.83 |
| Apr 28, 2026 | 8.68 |
| Apr 27, 2026 | 8.46 |
| Apr 24, 2026 | 8.16 |
| Apr 23, 2026 | 7.99 |
| Apr 22, 2026 | 9.40 |
| Apr 21, 2026 | 9.40 |
| Apr 20, 2026 | 9.35 |
| Apr 17, 2026 | 9.35 |
| Apr 16, 2026 | 9.19 |
| Apr 15, 2026 | 9.01 |
| Apr 14, 2026 | 8.88 |
| Apr 13, 2026 | 8.85 |
| Apr 10, 2026 | 9.10 |
| Apr 9, 2026 | 9.26 |
| Apr 8, 2026 | 9.38 |
| Apr 7, 2026 | 9.40 |
| Apr 6, 2026 | 9.43 |
| Apr 2, 2026 | 9.41 |
| Apr 1, 2026 | 9.35 |
| Mar 31, 2026 | 9.32 |
| Mar 30, 2026 | 9.92 |
| Mar 27, 2026 | 9.79 |
| Mar 26, 2026 | 10.05 |
| Mar 25, 2026 | 10.05 |
| Mar 24, 2026 | 9.82 |
| Mar 23, 2026 | 10.10 |
| Mar 20, 2026 | 9.69 |
| Mar 19, 2026 | 9.72 |
| Mar 18, 2026 | 9.65 |
| Mar 17, 2026 | 9.66 |
| Mar 16, 2026 | 9.50 |
| Mar 13, 2026 | 9.69 |
| Mar 12, 2026 | 9.49 |
| Mar 11, 2026 | 9.45 |
| Mar 10, 2026 | 9.54 |
| Mar 9, 2026 | 9.88 |
| Mar 6, 2026 | 9.92 |
| Mar 5, 2026 | 10.14 |
| Mar 4, 2026 | 9.80 |
| Mar 3, 2026 | 10.37 |
| Mar 2, 2026 | 10.18 |
| Feb 27, 2026 | 9.89 |
| Feb 26, 2026 | 9.39 |
| Feb 25, 2026 | 9.07 |
| Feb 24, 2026 | 9.00 |
| Feb 23, 2026 | 8.93 |
| Feb 20, 2026 | 9.09 |
| Feb 19, 2026 | 9.06 |
| Feb 18, 2026 | 9.15 |
| Feb 17, 2026 | 9.06 |
| Feb 13, 2026 | 8.96 |
| Feb 12, 2026 | 8.82 |
| Feb 11, 2026 | 9.24 |
| Feb 10, 2026 | 9.68 |
| Feb 9, 2026 | 9.58 |
| Feb 6, 2026 | 9.77 |
| Feb 5, 2026 | 9.60 |
| Feb 4, 2026 | 9.77 |
| Feb 3, 2026 | 9.62 |
| Feb 2, 2026 | 10.37 |
| Jan 30, 2026 | 10.25 |
| Jan 29, 2026 | 10.19 |
| Jan 28, 2026 | 10.16 |
| Jan 27, 2026 | 10.11 |
| Jan 26, 2026 | 10.24 |
| Jan 23, 2026 | 10.33 |
| Jan 22, 2026 | 10.42 |
| Jan 21, 2026 | 10.34 |
| Jan 20, 2026 | 10.09 |
| Jan 16, 2026 | 10.11 |
| Jan 15, 2026 | 10.19 |
| Jan 14, 2026 | 10.09 |
| Jan 13, 2026 | 10.09 |
| Jan 12, 2026 | 10.11 |
| Jan 9, 2026 | 10.03 |
| Jan 8, 2026 | 10.04 |
| Jan 7, 2026 | 9.83 |
| Jan 6, 2026 | 10.32 |
| Jan 5, 2026 | 10.22 |
| Jan 2, 2026 | 9.41 |
| Dec 31, 2025 | 9.62 |
| Dec 30, 2025 | 10.46 |
| Dec 29, 2025 | 10.42 |
| Dec 26, 2025 | 10.47 |
| Dec 24, 2025 | 10.40 |
| Dec 23, 2025 | 10.32 |
| Dec 22, 2025 | 10.34 |
| Dec 19, 2025 | 10.36 |
| Dec 18, 2025 | 10.73 |
| Dec 17, 2025 | 10.51 |
| Dec 16, 2025 | 10.44 |
| Dec 15, 2025 | 10.36 |
| Dec 12, 2025 | 10.41 |
| Dec 11, 2025 | 10.44 |
| Dec 10, 2025 | 10.19 |
| Dec 9, 2025 | 10.05 |
| Dec 8, 2025 | 9.82 |
| Dec 5, 2025 | 10.32 |
| Dec 4, 2025 | 10.33 |
| Dec 3, 2025 | 10.25 |
| Dec 2, 2025 | 10.16 |
| Dec 1, 2025 | 10.05 |
| Nov 28, 2025 | 10.02 |
| Nov 26, 2025 | 9.99 |
| Nov 25, 2025 | 9.91 |
| Nov 24, 2025 | 9.76 |
| Nov 21, 2025 | 10.03 |
| Nov 20, 2025 | 9.86 |
| Nov 19, 2025 | 10.04 |
| Nov 18, 2025 | 9.99 |
| Nov 17, 2025 | 9.91 |
| Nov 14, 2025 | 10.31 |
| Nov 13, 2025 | 10.39 |
| Nov 12, 2025 | 10.28 |
| Nov 11, 2025 | 10.34 |
| Nov 10, 2025 | 10.08 |
| Nov 7, 2025 | 9.74 |
| Nov 6, 2025 | 9.63 |
| Nov 5, 2025 | 9.56 |
| Nov 4, 2025 | 9.59 |
| Nov 3, 2025 | 9.54 |
| Oct 31, 2025 | 9.73 |
| Oct 30, 2025 | 10.19 |
| Oct 29, 2025 | 10.05 |
| Oct 28, 2025 | 10.85 |
| Oct 27, 2025 | 10.86 |
| Oct 24, 2025 | 10.87 |
| Oct 23, 2025 | 10.83 |
| Oct 22, 2025 | 10.75 |
| Oct 21, 2025 | 10.80 |
| Oct 20, 2025 | 10.49 |
| Oct 17, 2025 | 10.37 |
| Oct 16, 2025 | 10.19 |
| Oct 15, 2025 | 10.26 |
| Oct 14, 2025 | 10.19 |
| Oct 13, 2025 | 10.08 |
| Oct 10, 2025 | 10.09 |
| Oct 9, 2025 | 10.22 |
| Oct 8, 2025 | 10.42 |
| Oct 7, 2025 | 10.33 |
| Oct 6, 2025 | 10.86 |
| Oct 3, 2025 | 11.07 |
| Oct 2, 2025 | 11.17 |
| Oct 1, 2025 | 11.12 |
| Sep 30, 2025 | 11.16 |
| Sep 29, 2025 | 11.50 |
| Sep 26, 2025 | 11.41 |
| Sep 25, 2025 | 11.24 |
| Sep 24, 2025 | 11.19 |
| Sep 23, 2025 | 11.20 |
| Sep 22, 2025 | 11.22 |
| Sep 19, 2025 | 10.96 |
| Sep 18, 2025 | 11.11 |
| Sep 17, 2025 | 10.95 |
| Sep 16, 2025 | 10.87 |
| Sep 15, 2025 | 10.83 |
| Sep 12, 2025 | 11.08 |
| Sep 11, 2025 | 11.31 |
| Sep 10, 2025 | 10.83 |
| Sep 9, 2025 | 11.04 |
| Sep 8, 2025 | 11.12 |
| Sep 5, 2025 | 10.95 |
| Sep 4, 2025 | 11.10 |
| Sep 3, 2025 | 11.08 |
| Sep 2, 2025 | 11.05 |
| Aug 29, 2025 | 10.86 |
| Aug 28, 2025 | 10.89 |
| Aug 27, 2025 | 10.90 |
| Aug 26, 2025 | 10.84 |
| Aug 25, 2025 | 10.93 |
| Aug 22, 2025 | 10.96 |
| Aug 21, 2025 | 10.74 |
| Aug 20, 2025 | 10.57 |
| Aug 19, 2025 | 10.57 |
| Aug 18, 2025 | 10.52 |
| Aug 15, 2025 | 10.42 |
| Aug 14, 2025 | 10.36 |
| Aug 13, 2025 | 10.48 |
| Aug 12, 2025 | 10.39 |
| Aug 11, 2025 | 10.07 |
| Aug 8, 2025 | 10.27 |
| Aug 7, 2025 | 10.25 |
| Aug 6, 2025 | 10.39 |
| Aug 5, 2025 | 9.91 |
| Aug 4, 2025 | 9.77 |
| Aug 1, 2025 | 9.92 |
| Jul 31, 2025 | 9.81 |
| Jul 30, 2025 | 9.82 |
| Jul 29, 2025 | 10.58 |
| Jul 28, 2025 | 10.50 |
| Jul 25, 2025 | 10.43 |
| Jul 24, 2025 | 10.32 |
| Jul 23, 2025 | 10.39 |
| Jul 22, 2025 | 10.33 |
| Jul 21, 2025 | 10.32 |
| Jul 18, 2025 | 10.58 |
| Jul 17, 2025 | 10.67 |
| Jul 16, 2025 | 10.57 |
| Jul 15, 2025 | 10.54 |
| Jul 14, 2025 | 10.60 |
| Jul 11, 2025 | 10.70 |
| Jul 10, 2025 | 10.82 |
| Jul 9, 2025 | 10.79 |
| Jul 8, 2025 | 10.82 |
| Jul 7, 2025 | 10.78 |
| Jul 3, 2025 | 11.17 |
| Jul 2, 2025 | 11.27 |
| Jul 1, 2025 | 11.56 |
| Jun 30, 2025 | 11.42 |
| Jun 27, 2025 | 11.82 |
| Jun 26, 2025 | 11.85 |
| Jun 25, 2025 | 11.69 |
| Jun 24, 2025 | 11.92 |
| Jun 23, 2025 | 11.99 |
| Jun 20, 2025 | 11.86 |
| Jun 18, 2025 | 11.56 |
| Jun 17, 2025 | 11.49 |
| Jun 16, 2025 | 11.54 |
| Jun 13, 2025 | 11.52 |
| Jun 12, 2025 | 11.59 |
| Jun 11, 2025 | 11.61 |
| Jun 10, 2025 | 11.37 |
| Jun 9, 2025 | 11.75 |
| Jun 6, 2025 | 12.35 |
| Jun 5, 2025 | 12.38 |
| Jun 4, 2025 | 12.60 |
| Jun 3, 2025 | 12.71 |
| Jun 2, 2025 | 12.78 |
| May 30, 2025 | 12.62 |
| May 29, 2025 | 12.47 |
| May 28, 2025 | 12.43 |
| May 27, 2025 | 12.37 |
| May 23, 2025 | 12.06 |
| May 22, 2025 | 12.07 |
| May 21, 2025 | 12.19 |
| May 20, 2025 | 12.47 |
| May 19, 2025 | 12.53 |
| May 16, 2025 | 12.48 |
| May 15, 2025 | 12.24 |
| May 14, 2025 | 12.17 |
| May 13, 2025 | 12.33 |
| May 12, 2025 | 12.29 |
| May 9, 2025 | 12.33 |
| May 8, 2025 | 12.16 |
| May 7, 2025 | 12.19 |
| May 6, 2025 | 12.11 |
| May 5, 2025 | 11.85 |
| May 2, 2025 | 11.63 |
| May 1, 2025 | 11.12 |
| Apr 30, 2025 | 11.16 |
| Apr 29, 2025 | 11.26 |
| Apr 28, 2025 | 10.98 |
| Apr 25, 2025 | 11.06 |
| Apr 24, 2025 | 10.93 |
| Apr 23, 2025 | 10.95 |
| Apr 22, 2025 | 10.73 |
| Apr 21, 2025 | 10.57 |
| Apr 17, 2025 | 10.93 |
| Apr 16, 2025 | 10.72 |
| Apr 15, 2025 | 10.71 |
| Apr 14, 2025 | 10.51 |
| Apr 11, 2025 | 10.59 |
| Apr 10, 2025 | 10.72 |
| Apr 9, 2025 | 11.14 |
| Apr 8, 2025 | 10.48 |
| Apr 7, 2025 | 10.61 |
| Apr 4, 2025 | 11.09 |
| Apr 3, 2025 | 11.26 |
| Apr 2, 2025 | 11.76 |
| Apr 1, 2025 | 11.65 |
| Mar 31, 2025 | 11.52 |
| Mar 28, 2025 | 11.70 |
| Mar 27, 2025 | 11.79 |
| Mar 26, 2025 | 11.52 |
| Mar 25, 2025 | 11.34 |
| Mar 24, 2025 | 11.30 |
| Mar 21, 2025 | 11.21 |
| Mar 20, 2025 | 11.15 |
| Mar 19, 2025 | 11.10 |
| Mar 18, 2025 | 10.84 |
| Mar 17, 2025 | 10.81 |
| Mar 14, 2025 | 10.83 |
| Mar 13, 2025 | 10.72 |
| Mar 12, 2025 | 10.84 |
| Mar 11, 2025 | 10.85 |
| Mar 10, 2025 | 11.21 |
| Mar 7, 2025 | 11.35 |
| Mar 6, 2025 | 11.35 |
| Mar 5, 2025 | 11.19 |
| Mar 4, 2025 | 11.06 |
| Mar 3, 2025 | 11.03 |
| Feb 28, 2025 | 10.93 |
| Feb 27, 2025 | 10.82 |
| Feb 26, 2025 | 13.55 |
| Feb 25, 2025 | 13.47 |
| Feb 24, 2025 | 13.62 |
| Feb 21, 2025 | 14.12 |
| Feb 20, 2025 | 14.38 |
| Feb 19, 2025 | 14.22 |
| Feb 18, 2025 | 14.29 |
| Feb 14, 2025 | 14.22 |
| Feb 13, 2025 | 14.07 |
| Feb 12, 2025 | 13.93 |
| Feb 11, 2025 | 13.95 |
| Feb 10, 2025 | 13.86 |
| Feb 7, 2025 | 13.79 |
| Feb 6, 2025 | 13.92 |
| Feb 5, 2025 | 13.95 |
| Feb 4, 2025 | 13.93 |
| Feb 3, 2025 | 13.57 |
| Jan 31, 2025 | 13.59 |
| Jan 30, 2025 | 13.65 |
| Jan 29, 2025 | 13.49 |
| Jan 28, 2025 | 13.51 |
| Jan 27, 2025 | 13.52 |
| Jan 24, 2025 | 13.32 |
| Jan 23, 2025 | 13.48 |
| Jan 22, 2025 | 13.43 |
| Jan 21, 2025 | 13.44 |
| Jan 17, 2025 | 13.40 |
| Jan 16, 2025 | 13.43 |
| Jan 15, 2025 | 13.21 |
| Jan 14, 2025 | 13.04 |
| Jan 13, 2025 | 12.92 |
| Jan 10, 2025 | 12.58 |
| Jan 8, 2025 | 12.81 |
| Jan 7, 2025 | 12.63 |
| Jan 6, 2025 | 12.65 |
| Jan 3, 2025 | 12.74 |
| Jan 2, 2025 | 12.71 |
| Dec 31, 2024 | 12.87 |
| Dec 30, 2024 | 11.17 |
| Dec 27, 2024 | 11.23 |
| Dec 26, 2024 | 11.39 |
| Dec 24, 2024 | 11.36 |
| Dec 23, 2024 | 11.19 |
| Dec 20, 2024 | 11.21 |
| Dec 19, 2024 | 11.53 |
| Dec 18, 2024 | 11.56 |
| Dec 17, 2024 | 12.16 |
| Dec 16, 2024 | 12.41 |
| Dec 13, 2024 | 12.06 |
| Dec 12, 2024 | 12.21 |
| Dec 11, 2024 | 12.11 |
| Dec 10, 2024 | 12.17 |
| Dec 9, 2024 | 12.01 |
| Dec 6, 2024 | 11.94 |
| Dec 5, 2024 | 12.04 |
| Dec 4, 2024 | 12.19 |
| Dec 3, 2024 | 12.13 |
| Dec 2, 2024 | 12.11 |
| Nov 29, 2024 | 12.03 |
| Nov 27, 2024 | 12.13 |
| Nov 26, 2024 | 12.05 |
| Nov 25, 2024 | 12.13 |
| Nov 22, 2024 | 12.11 |
| Nov 21, 2024 | 11.74 |
| Nov 20, 2024 | 11.59 |
| Nov 19, 2024 | 11.50 |
| Nov 18, 2024 | 11.63 |
| Nov 15, 2024 | 11.60 |
| Nov 14, 2024 | 11.74 |
| Nov 13, 2024 | 11.99 |
| Nov 12, 2024 | 11.92 |
| Nov 11, 2024 | 11.92 |
| Nov 8, 2024 | 12.18 |
| Nov 7, 2024 | 11.99 |
| Nov 6, 2024 | 11.71 |
| Nov 5, 2024 | 10.59 |
| Nov 4, 2024 | 10.40 |
| Nov 1, 2024 | 10.39 |
| Oct 31, 2024 | 10.44 |
| Oct 30, 2024 | 10.60 |
| Oct 29, 2024 | 10.50 |
| Oct 28, 2024 | 10.41 |
| Oct 25, 2024 | 10.29 |
| Oct 24, 2024 | 10.31 |
| Oct 23, 2024 | 10.49 |
| Oct 22, 2024 | 10.31 |
| Oct 21, 2024 | 10.33 |
| Oct 18, 2024 | 10.60 |
| Oct 17, 2024 | 10.69 |
| Oct 16, 2024 | 10.62 |
| Oct 15, 2024 | 10.68 |
| Oct 14, 2024 | 10.64 |
| Oct 11, 2024 | 10.51 |
| Oct 10, 2024 | 10.51 |
| Oct 9, 2024 | 10.49 |
| Oct 8, 2024 | 10.60 |
| Oct 7, 2024 | 10.41 |
| Oct 4, 2024 | 10.68 |
| Oct 3, 2024 | 10.61 |
| Oct 2, 2024 | 10.85 |
| Oct 1, 2024 | 10.99 |
| Sep 30, 2024 | 11.19 |
| Sep 27, 2024 | 11.75 |
| Sep 26, 2024 | 11.56 |
| Sep 25, 2024 | 11.59 |
| Sep 24, 2024 | 11.68 |
| Sep 23, 2024 | 11.72 |
| Sep 20, 2024 | 11.83 |
| Sep 19, 2024 | 12.05 |
| Sep 18, 2024 | 11.84 |
| Sep 17, 2024 | 11.89 |
| Sep 16, 2024 | 12.00 |
| Sep 13, 2024 | 11.96 |
| Sep 12, 2024 | 11.81 |
| Sep 11, 2024 | 11.69 |
| Sep 10, 2024 | 11.62 |
| Sep 9, 2024 | 11.84 |
| Sep 6, 2024 | 11.69 |
| Sep 5, 2024 | 12.07 |
| Sep 4, 2024 | 12.08 |
| Sep 3, 2024 | 12.33 |
| Aug 30, 2024 | 12.30 |
| Aug 29, 2024 | 12.29 |
| Aug 28, 2024 | 12.31 |
| Aug 27, 2024 | 12.45 |
| Aug 26, 2024 | 12.43 |
| Aug 23, 2024 | 12.42 |
| Aug 22, 2024 | 12.27 |
| Aug 21, 2024 | 12.26 |
| Aug 20, 2024 | 12.25 |
| Aug 19, 2024 | 12.29 |
| Aug 16, 2024 | 12.19 |
| Aug 15, 2024 | 12.14 |
| Aug 14, 2024 | 11.99 |
| Aug 13, 2024 | 11.99 |
| Aug 12, 2024 | 11.72 |
| Aug 9, 2024 | 12.03 |
| Aug 8, 2024 | 11.99 |
| Aug 7, 2024 | 11.56 |
| Aug 6, 2024 | 11.84 |
| Aug 5, 2024 | 11.97 |
| Aug 2, 2024 | 12.06 |
| Aug 1, 2024 | 12.35 |
| Jul 31, 2024 | 13.58 |
| Jul 30, 2024 | 15.79 |
| Jul 29, 2024 | 15.51 |
| Jul 26, 2024 | 15.73 |
| Jul 25, 2024 | 15.39 |
| Jul 24, 2024 | 15.44 |
| Jul 23, 2024 | 15.53 |
| Jul 22, 2024 | 15.41 |
| Jul 19, 2024 | 15.37 |
| Jul 18, 2024 | 15.33 |
| Jul 17, 2024 | 15.54 |
| Jul 16, 2024 | 15.43 |
| Jul 15, 2024 | 14.91 |
| Jul 12, 2024 | 14.42 |
| Jul 11, 2024 | 14.35 |
| Jul 10, 2024 | 13.99 |
| Jul 9, 2024 | 13.89 |
| Jul 8, 2024 | 14.10 |
| Jul 5, 2024 | 14.14 |
| Jul 3, 2024 | 14.16 |
| Jul 2, 2024 | 14.06 |
| Jul 1, 2024 | 14.06 |
| Jun 28, 2024 | 16.92 |
| Jun 27, 2024 | 16.60 |
| Jun 26, 2024 | 16.78 |
| Jun 25, 2024 | 16.62 |
| Jun 24, 2024 | 16.61 |
| Jun 21, 2024 | 16.48 |
| Jun 20, 2024 | 16.50 |
| Jun 18, 2024 | 16.69 |
| Jun 17, 2024 | 16.72 |
| Jun 14, 2024 | 16.49 |
| Jun 13, 2024 | 16.67 |
| Jun 12, 2024 | 16.95 |
| Jun 11, 2024 | 16.78 |
| Jun 10, 2024 | 16.89 |
| Jun 7, 2024 | 16.92 |
| Jun 6, 2024 | 17.26 |
| Jun 5, 2024 | 17.77 |
| Jun 4, 2024 | 17.62 |
| Jun 3, 2024 | 17.58 |
| May 31, 2024 | 17.38 |
| May 30, 2024 | 17.43 |
| May 29, 2024 | 17.14 |
| May 28, 2024 | 17.33 |
| May 24, 2024 | 17.62 |
| May 23, 2024 | 17.78 |
| May 22, 2024 | 17.72 |
| May 21, 2024 | 17.94 |
| May 20, 2024 | 18.15 |
| May 17, 2024 | 18.34 |
| May 16, 2024 | 18.47 |
| May 15, 2024 | 18.33 |
| May 14, 2024 | 18.61 |
| May 13, 2024 | 18.61 |
| May 10, 2024 | 18.63 |
| May 9, 2024 | 18.72 |
| May 8, 2024 | 18.90 |
| May 7, 2024 | 18.70 |
| May 6, 2024 | 19.01 |
| May 3, 2024 | 18.61 |
| May 2, 2024 | 18.16 |
| May 1, 2024 | 17.61 |
| Apr 30, 2024 | 17.62 |
| Apr 29, 2024 | 18.13 |
| Apr 26, 2024 | 18.68 |
| Apr 25, 2024 | 18.00 |
| Apr 24, 2024 | 15.22 |
| Apr 23, 2024 | 15.00 |
| Apr 22, 2024 | 14.91 |
| Apr 19, 2024 | 14.79 |
| Apr 18, 2024 | 14.79 |
| Apr 17, 2024 | 14.78 |
| Apr 16, 2024 | 14.55 |
| Apr 15, 2024 | 14.65 |
| Apr 12, 2024 | 14.85 |
| Apr 11, 2024 | 15.20 |
| Apr 10, 2024 | 15.29 |
| Apr 9, 2024 | 15.76 |
| Apr 8, 2024 | 15.86 |
| Apr 5, 2024 | 15.70 |
| Apr 4, 2024 | 15.48 |
| Apr 3, 2024 | 15.43 |
| Apr 2, 2024 | 15.51 |
| Apr 1, 2024 | 15.77 |
| Mar 28, 2024 | 23.38 |
| Mar 27, 2024 | 23.34 |
| Mar 26, 2024 | 23.15 |
| Mar 25, 2024 | 23.13 |
| Mar 22, 2024 | 23.27 |
| Mar 21, 2024 | 23.16 |
| Mar 20, 2024 | 23.09 |
| Mar 19, 2024 | 22.71 |
| Mar 18, 2024 | 22.40 |
| Mar 15, 2024 | 22.66 |
| Mar 14, 2024 | 22.54 |
| Mar 13, 2024 | 23.04 |
| Mar 12, 2024 | 23.18 |
| Mar 11, 2024 | 23.17 |
| Mar 8, 2024 | 23.29 |
| Mar 7, 2024 | 23.73 |
| Mar 6, 2024 | 23.95 |
| Mar 5, 2024 | 23.76 |
| Mar 4, 2024 | 23.63 |
| Mar 1, 2024 | 24.49 |
| Feb 29, 2024 | 25.02 |
| Feb 28, 2024 | 21.15 |
| Feb 27, 2024 | 21.42 |
| Feb 26, 2024 | 21.35 |
| Feb 23, 2024 | 21.22 |
| Feb 22, 2024 | 20.99 |
| Feb 21, 2024 | 20.87 |
| Feb 20, 2024 | 20.86 |
| Feb 16, 2024 | 21.23 |
| Feb 15, 2024 | 21.51 |
| Feb 14, 2024 | 21.64 |
| Feb 13, 2024 | 21.19 |
| Feb 12, 2024 | 22.10 |
| Feb 9, 2024 | 21.99 |
| Feb 8, 2024 | 21.56 |
| Feb 7, 2024 | 21.27 |
| Feb 6, 2024 | 21.28 |
| Feb 5, 2024 | 21.14 |
| Feb 2, 2024 | 21.41 |
| Feb 1, 2024 | 21.43 |
| Jan 31, 2024 | 20.91 |
| Jan 30, 2024 | 21.23 |
| Jan 29, 2024 | 21.53 |
| Jan 26, 2024 | 21.36 |
| Jan 25, 2024 | 21.55 |
| Jan 24, 2024 | 21.41 |
| Jan 23, 2024 | 21.32 |
| Jan 22, 2024 | 21.47 |
| Jan 19, 2024 | 21.04 |
| Jan 18, 2024 | 20.62 |
| Jan 17, 2024 | 20.23 |
| Jan 16, 2024 | 20.13 |
| Jan 12, 2024 | 20.42 |
| Jan 11, 2024 | 20.07 |
| Jan 10, 2024 | 19.85 |
| Jan 9, 2024 | 19.66 |
| Jan 8, 2024 | 20.26 |
| Jan 5, 2024 | 19.95 |
| Jan 4, 2024 | 20.40 |
| Jan 3, 2024 | 20.53 |
| Jan 2, 2024 | 20.45 |
| Dec 29, 2023 | 28.60 |
| Dec 28, 2023 | 28.95 |
| Dec 27, 2023 | 29.36 |
| Dec 26, 2023 | 29.21 |
| Dec 22, 2023 | 29.08 |
| Dec 21, 2023 | 28.52 |
| Dec 20, 2023 | 28.37 |
| Dec 19, 2023 | 28.68 |
| Dec 18, 2023 | 28.33 |
| Dec 15, 2023 | 28.23 |
| Dec 14, 2023 | 28.60 |
| Dec 13, 2023 | 28.61 |
| Dec 12, 2023 | 28.37 |
| Dec 11, 2023 | 28.38 |
| Dec 8, 2023 | 28.16 |
| Dec 7, 2023 | 27.80 |
| Dec 6, 2023 | 27.67 |
| Dec 5, 2023 | 27.66 |
| Dec 4, 2023 | 28.09 |
| Dec 1, 2023 | 27.74 |
| Nov 30, 2023 | 27.44 |
| Nov 29, 2023 | 27.32 |
| Nov 28, 2023 | 27.85 |
| Nov 27, 2023 | 27.91 |
| Nov 24, 2023 | 27.88 |
| Nov 22, 2023 | 27.78 |
| Nov 21, 2023 | 27.39 |
| Nov 20, 2023 | 27.54 |
| Nov 17, 2023 | 27.60 |
| Nov 16, 2023 | 27.67 |
| Nov 15, 2023 | 27.82 |
| Nov 14, 2023 | 27.97 |
| Nov 13, 2023 | 27.11 |
| Nov 10, 2023 | 26.99 |
| Nov 9, 2023 | 27.11 |
| Nov 8, 2023 | 27.01 |
| Nov 7, 2023 | 27.19 |
| Nov 6, 2023 | 27.01 |
| Nov 3, 2023 | 26.79 |
| Nov 2, 2023 | 26.47 |
| Nov 1, 2023 | 25.36 |
| Oct 31, 2023 | 25.17 |
| Oct 30, 2023 | 24.89 |
| Oct 27, 2023 | 24.47 |
| Oct 26, 2023 | 24.25 |
| Oct 25, 2023 | 24.20 |
| Oct 24, 2023 | 24.13 |
| Oct 23, 2023 | 23.76 |
| Oct 20, 2023 | 24.59 |
| Oct 19, 2023 | 23.82 |
| Oct 18, 2023 | 25.07 |
| Oct 17, 2023 | 25.39 |
| Oct 16, 2023 | 25.17 |
| Oct 13, 2023 | 24.55 |
| Oct 12, 2023 | 24.64 |
| Oct 11, 2023 | 25.04 |
| Oct 10, 2023 | 25.03 |
| Oct 9, 2023 | 24.37 |
| Oct 6, 2023 | 23.86 |
| Oct 5, 2023 | 23.73 |
| Oct 4, 2023 | 23.33 |
| Oct 3, 2023 | 22.95 |
| Oct 2, 2023 | 22.85 |
| Sep 29, 2023 | 30.60 |
| Sep 28, 2023 | 30.76 |
| Sep 27, 2023 | 30.78 |
| Sep 26, 2023 | 30.86 |
| Sep 25, 2023 | 30.87 |
| Sep 22, 2023 | 30.79 |
| Sep 21, 2023 | 30.75 |
| Sep 20, 2023 | 30.85 |
| Sep 19, 2023 | 30.83 |
| Sep 18, 2023 | 30.73 |
| Sep 15, 2023 | 31.11 |
| Sep 14, 2023 | 30.49 |
| Sep 13, 2023 | 31.33 |
| Sep 12, 2023 | 31.52 |
| Sep 11, 2023 | 31.40 |
| Sep 8, 2023 | 31.20 |
| Sep 7, 2023 | 30.56 |
| Sep 6, 2023 | 30.51 |
| Sep 5, 2023 | 30.33 |
| Sep 1, 2023 | 32.27 |
| Aug 31, 2023 | 31.63 |
| Aug 30, 2023 | 32.01 |
| Aug 29, 2023 | 31.50 |
| Aug 28, 2023 | 32.23 |
| Aug 25, 2023 | 31.98 |
| Aug 24, 2023 | 31.72 |
| Aug 23, 2023 | 31.71 |
| Aug 22, 2023 | 31.24 |
| Aug 21, 2023 | 31.89 |
| Aug 18, 2023 | 30.42 |
| Aug 17, 2023 | 29.40 |
| Aug 16, 2023 | 29.34 |
| Aug 15, 2023 | 29.73 |
| Aug 14, 2023 | 30.00 |
| Aug 11, 2023 | 30.06 |
| Aug 10, 2023 | 30.64 |
| Aug 9, 2023 | 30.39 |
| Aug 8, 2023 | 30.48 |
| Aug 7, 2023 | 30.99 |
| Aug 4, 2023 | 30.58 |
| Aug 3, 2023 | 30.66 |
| Aug 2, 2023 | 30.37 |
| Aug 1, 2023 | 30.48 |
| Jul 31, 2023 | 30.53 |
| Jul 28, 2023 | 30.51 |
| Jul 27, 2023 | 29.78 |
| Jul 26, 2023 | 28.04 |
| Jul 25, 2023 | 27.78 |
| Jul 24, 2023 | 27.88 |
| Jul 21, 2023 | 27.63 |
| Jul 20, 2023 | 27.45 |
| Jul 19, 2023 | 27.56 |
| Jul 18, 2023 | 27.55 |
| Jul 17, 2023 | 27.25 |
| Jul 14, 2023 | 27.17 |
| Jul 13, 2023 | 27.02 |
| Jul 12, 2023 | 26.89 |
| Jul 11, 2023 | 26.58 |
| Jul 10, 2023 | 26.03 |
| Jul 7, 2023 | 26.00 |
| Jul 6, 2023 | 25.68 |
| Jul 5, 2023 | 26.47 |
| Jul 3, 2023 | 27.12 |
| Jun 30, 2023 | 27.19 |
| Jun 29, 2023 | 24.27 |
| Jun 28, 2023 | 24.24 |
| Jun 27, 2023 | 25.17 |
| Jun 26, 2023 | 25.35 |
| Jun 23, 2023 | 25.24 |
| Jun 22, 2023 | 25.87 |
| Jun 21, 2023 | 26.47 |
| Jun 20, 2023 | 26.78 |
| Jun 16, 2023 | 27.32 |
| Jun 15, 2023 | 27.28 |
| Jun 14, 2023 | 27.71 |
| Jun 13, 2023 | 27.67 |
| Jun 12, 2023 | 27.59 |
| Jun 9, 2023 | 27.80 |
| Jun 8, 2023 | 28.39 |
| Jun 7, 2023 | 28.98 |
| Jun 6, 2023 | 28.13 |
| Jun 5, 2023 | 27.16 |
| Jun 2, 2023 | 28.77 |
| Jun 1, 2023 | 28.63 |
| May 31, 2023 | 28.97 |
| May 30, 2023 | 28.67 |
| May 26, 2023 | 29.17 |
| May 25, 2023 | 28.75 |
| May 24, 2023 | 29.22 |
| May 23, 2023 | 28.83 |
| May 22, 2023 | 29.10 |
| May 19, 2023 | 28.60 |
| May 18, 2023 | 28.72 |
| May 17, 2023 | 28.74 |
| May 16, 2023 | 29.30 |
| May 15, 2023 | 29.74 |
| May 12, 2023 | 29.56 |
| May 11, 2023 | 29.48 |
| May 10, 2023 | 28.98 |
| May 9, 2023 | 29.98 |
| May 8, 2023 | 30.73 |
| May 5, 2023 | 30.31 |
| May 4, 2023 | 30.22 |
| May 3, 2023 | 30.46 |
| May 2, 2023 | 30.51 |
| May 1, 2023 | 33.64 |
| Apr 28, 2023 | 32.78 |
| Apr 27, 2023 | 33.61 |
| Apr 26, 2023 | 34.62 |
| Apr 25, 2023 | 34.35 |
| Apr 24, 2023 | 34.81 |
| Apr 21, 2023 | 34.84 |
| Apr 20, 2023 | 34.66 |
| Apr 19, 2023 | 34.36 |
| Apr 18, 2023 | 34.38 |
| Apr 17, 2023 | 34.80 |
| Apr 14, 2023 | 35.21 |
| Apr 13, 2023 | 35.50 |
| Apr 12, 2023 | 35.36 |
| Apr 11, 2023 | 35.13 |
| Apr 10, 2023 | 34.49 |
| Apr 6, 2023 | 33.76 |
| Apr 5, 2023 | 33.78 |
| Apr 4, 2023 | 33.26 |
| Apr 3, 2023 | 33.51 |
| Mar 31, 2023 | 33.54 |
| Mar 30, 2023 | 26.38 |
| Mar 29, 2023 | 25.81 |
| Mar 28, 2023 | 26.08 |
| Mar 27, 2023 | 26.49 |
| Mar 24, 2023 | 26.13 |
| Mar 23, 2023 | 25.62 |
| Mar 22, 2023 | 25.73 |
| Mar 21, 2023 | 26.25 |
| Mar 20, 2023 | 25.60 |
| Mar 17, 2023 | 25.19 |
| Mar 16, 2023 | 25.80 |
| Mar 15, 2023 | 25.26 |
| Mar 14, 2023 | 25.25 |
| Mar 13, 2023 | 24.82 |
| Mar 10, 2023 | 25.37 |
| Mar 9, 2023 | 25.52 |
| Mar 8, 2023 | 25.64 |
| Mar 7, 2023 | 25.38 |
| Mar 6, 2023 | 24.58 |
| Mar 3, 2023 | 24.96 |
| Mar 2, 2023 | 24.78 |
| Mar 1, 2023 | 24.72 |
| Feb 28, 2023 | 25.38 |
| Feb 27, 2023 | 26.03 |
| Feb 24, 2023 | 26.39 |
| Feb 23, 2023 | 25.71 |
| Feb 22, 2023 | 27.64 |
| Feb 21, 2023 | 28.35 |
| Feb 17, 2023 | 28.36 |
| Feb 16, 2023 | 28.13 |
| Feb 15, 2023 | 28.06 |
| Feb 14, 2023 | 27.89 |
| Feb 13, 2023 | 28.44 |
| Feb 10, 2023 | 27.97 |
| Feb 9, 2023 | 28.04 |
| Feb 8, 2023 | 27.81 |
| Feb 7, 2023 | 28.06 |
| Feb 6, 2023 | 28.25 |
| Feb 3, 2023 | 29.58 |
| Feb 2, 2023 | 29.00 |
| Feb 1, 2023 | 28.36 |
| Jan 31, 2023 | 28.09 |
| Jan 30, 2023 | 27.90 |
| Jan 27, 2023 | 27.91 |
| Jan 26, 2023 | 27.95 |
| Jan 25, 2023 | 27.95 |
| Jan 24, 2023 | 27.42 |
| Jan 23, 2023 | 26.88 |
| Jan 20, 2023 | 26.65 |
| Jan 19, 2023 | 25.86 |
| Jan 18, 2023 | 25.92 |
| Jan 17, 2023 | 26.23 |
| Jan 13, 2023 | 26.87 |
| Jan 12, 2023 | 26.19 |
| Jan 11, 2023 | 25.90 |
| Jan 10, 2023 | 25.86 |
| Jan 9, 2023 | 25.26 |
| Jan 6, 2023 | 25.35 |
| Jan 5, 2023 | 23.94 |
| Jan 4, 2023 | 23.56 |
| Jan 3, 2023 | 23.40 |
| Dec 30, 2022 | 22.12 |
| Dec 29, 2022 | 22.98 |
| Dec 28, 2022 | 22.73 |
| Dec 27, 2022 | 23.10 |
| Dec 23, 2022 | 23.16 |
| Dec 22, 2022 | 23.13 |
| Dec 21, 2022 | 22.98 |
| Dec 20, 2022 | 22.67 |
| Dec 19, 2022 | 22.11 |
| Dec 16, 2022 | 22.69 |
| Dec 15, 2022 | 22.74 |
| Dec 14, 2022 | 23.04 |
| Dec 13, 2022 | 22.56 |
| Dec 12, 2022 | 22.32 |
| Dec 9, 2022 | 22.47 |
| Dec 8, 2022 | 22.52 |
| Dec 7, 2022 | 22.48 |
| Dec 6, 2022 | 22.49 |
| Dec 5, 2022 | 22.58 |
| Dec 2, 2022 | 23.06 |
| Dec 1, 2022 | 22.86 |
| Nov 30, 2022 | 23.28 |
| Nov 29, 2022 | 22.78 |
| Nov 28, 2022 | 22.67 |
| Nov 25, 2022 | 22.89 |
| Nov 23, 2022 | 23.05 |
| Nov 22, 2022 | 23.23 |
| Nov 21, 2022 | 22.81 |
| Nov 18, 2022 | 22.62 |
| Nov 17, 2022 | 22.57 |
| Nov 16, 2022 | 22.51 |
| Nov 15, 2022 | 22.38 |
| Nov 14, 2022 | 21.91 |
| Nov 11, 2022 | 22.13 |
| Nov 10, 2022 | 22.40 |
| Nov 9, 2022 | 22.20 |
| Nov 8, 2022 | 22.30 |
| Nov 7, 2022 | 22.03 |
| Nov 4, 2022 | 21.14 |
| Nov 3, 2022 | 20.46 |
| Nov 2, 2022 | 18.48 |
| Nov 1, 2022 | 18.95 |
| Oct 31, 2022 | 19.03 |
| Oct 28, 2022 | 19.33 |
| Oct 27, 2022 | 18.17 |
| Oct 26, 2022 | 18.18 |
| Oct 25, 2022 | 18.30 |
| Oct 24, 2022 | 17.66 |
| Oct 21, 2022 | 17.49 |
| Oct 20, 2022 | 17.35 |
| Oct 19, 2022 | 17.51 |
| Oct 18, 2022 | 17.79 |
| Oct 17, 2022 | 17.40 |
| Oct 14, 2022 | 16.99 |
| Oct 13, 2022 | 17.33 |
| Oct 12, 2022 | 17.15 |
| Oct 11, 2022 | 16.80 |
| Oct 10, 2022 | 16.46 |
| Oct 7, 2022 | 16.48 |
| Oct 6, 2022 | 16.92 |
| Oct 5, 2022 | 16.78 |
| Oct 4, 2022 | 17.05 |
| Oct 3, 2022 | 16.66 |
| Sep 30, 2022 | 16.51 |
| Sep 29, 2022 | 17.43 |
| Sep 28, 2022 | 17.71 |
| Sep 27, 2022 | 17.09 |
| Sep 26, 2022 | 16.92 |
| Sep 23, 2022 | 17.23 |
| Sep 22, 2022 | 17.21 |
| Sep 21, 2022 | 17.51 |
| Sep 20, 2022 | 17.64 |
| Sep 19, 2022 | 17.70 |
| Sep 16, 2022 | 17.66 |
| Sep 15, 2022 | 18.21 |
| Sep 14, 2022 | 17.85 |
| Sep 13, 2022 | 17.82 |
| Sep 12, 2022 | 18.46 |
| Sep 9, 2022 | 17.94 |
| Sep 8, 2022 | 17.58 |
| Sep 7, 2022 | 17.55 |
| Sep 6, 2022 | 17.26 |
| Sep 2, 2022 | 17.33 |
| Sep 1, 2022 | 17.47 |
| Aug 31, 2022 | 18.05 |
| Aug 30, 2022 | 18.29 |
| Aug 29, 2022 | 18.68 |
| Aug 26, 2022 | 19.07 |
| Aug 25, 2022 | 19.63 |
| Aug 24, 2022 | 19.10 |
| Aug 23, 2022 | 19.36 |
| Aug 22, 2022 | 19.50 |
| Aug 19, 2022 | 20.19 |
| Aug 18, 2022 | 20.14 |
| Aug 17, 2022 | 19.93 |
| Aug 16, 2022 | 20.14 |
| Aug 15, 2022 | 20.15 |
| Aug 12, 2022 | 19.69 |
| Aug 11, 2022 | 19.10 |
| Aug 10, 2022 | 19.72 |
| Aug 9, 2022 | 19.78 |
| Aug 8, 2022 | 19.93 |
| Aug 5, 2022 | 19.81 |
| Aug 4, 2022 | 20.15 |
| Aug 3, 2022 | 20.37 |
| Aug 2, 2022 | 20.26 |
| Aug 1, 2022 | 20.58 |
| Jul 29, 2022 | 20.46 |
| Jul 28, 2022 | 20.97 |
| Jul 27, 2022 | 20.62 |
| Jul 26, 2022 | 19.83 |
| Jul 25, 2022 | 19.59 |
| Jul 22, 2022 | 19.74 |
| Jul 21, 2022 | 19.96 |
| Jul 20, 2022 | 20.19 |
| Jul 19, 2022 | 19.54 |
| Jul 18, 2022 | 19.18 |
| Jul 15, 2022 | 19.31 |
| Jul 14, 2022 | 18.70 |
| Jul 13, 2022 | 18.73 |
| Jul 12, 2022 | 18.71 |
| Jul 11, 2022 | 18.64 |
| Jul 8, 2022 | 18.94 |
| Jul 7, 2022 | 18.72 |
| Jul 6, 2022 | 19.03 |
| Jul 5, 2022 | 19.47 |
| Jul 1, 2022 | 19.74 |
| Jun 30, 2022 | 20.04 |
| Jun 29, 2022 | 17.64 |
| Jun 28, 2022 | 18.43 |
| Jun 27, 2022 | 19.10 |
| Jun 24, 2022 | 18.67 |
| Jun 23, 2022 | 16.92 |
| Jun 22, 2022 | 15.68 |
| Jun 21, 2022 | 15.32 |
| Jun 17, 2022 | 15.20 |
| Jun 16, 2022 | 15.08 |
| Jun 15, 2022 | 15.63 |
| Jun 14, 2022 | 15.57 |
| Jun 13, 2022 | 15.54 |
| Jun 10, 2022 | 16.16 |
| Jun 9, 2022 | 16.53 |
| Jun 8, 2022 | 16.87 |
| Jun 7, 2022 | 16.99 |
| Jun 6, 2022 | 17.05 |
| Jun 3, 2022 | 16.83 |
| Jun 2, 2022 | 16.89 |
| Jun 1, 2022 | 16.72 |
| May 31, 2022 | 16.93 |
| May 27, 2022 | 17.30 |
| May 26, 2022 | 16.77 |
| May 25, 2022 | 16.92 |
| May 24, 2022 | 16.47 |
| May 23, 2022 | 16.05 |
| May 20, 2022 | 16.40 |
| May 19, 2022 | 16.18 |
| May 18, 2022 | 16.50 |
| May 17, 2022 | 16.63 |
| May 16, 2022 | 16.17 |
| May 13, 2022 | 15.88 |
| May 12, 2022 | 15.83 |
| May 11, 2022 | 15.62 |
| May 10, 2022 | 16.00 |
| May 9, 2022 | 16.08 |
| May 6, 2022 | 16.20 |
| May 5, 2022 | 16.51 |
| May 4, 2022 | 16.81 |
| May 3, 2022 | 16.63 |
| May 2, 2022 | 17.27 |
| Apr 29, 2022 | 16.55 |
| Apr 28, 2022 | 17.26 |
| Apr 27, 2022 | 18.23 |
| Apr 26, 2022 | 18.26 |
| Apr 25, 2022 | 18.60 |
| Apr 22, 2022 | 18.22 |
| Apr 21, 2022 | 18.60 |
| Apr 20, 2022 | 19.04 |
| Apr 19, 2022 | 18.96 |
| Apr 18, 2022 | 18.83 |
| Apr 14, 2022 | 18.99 |
| Apr 13, 2022 | 18.78 |
| Apr 12, 2022 | 18.22 |
| Apr 11, 2022 | 17.98 |
| Apr 8, 2022 | 18.20 |
| Apr 7, 2022 | 18.15 |
| Apr 6, 2022 | 17.81 |
| Apr 5, 2022 | 17.76 |
| Apr 4, 2022 | 17.85 |
| Apr 1, 2022 | 17.57 |
| Mar 31, 2022 | 17.11 |
| Mar 30, 2022 | 18.10 |
| Mar 29, 2022 | 18.44 |
| Mar 28, 2022 | 17.88 |
| Mar 25, 2022 | 18.15 |
| Mar 24, 2022 | 17.52 |
| Mar 23, 2022 | 16.68 |
| Mar 22, 2022 | 17.09 |
| Mar 21, 2022 | 17.37 |
| Mar 18, 2022 | 16.85 |
| Mar 17, 2022 | 16.22 |
| Mar 16, 2022 | 15.99 |
| Mar 15, 2022 | 16.20 |
| Mar 14, 2022 | 15.20 |
| Mar 11, 2022 | 15.49 |
| Mar 10, 2022 | 15.24 |
| Mar 9, 2022 | 14.79 |
| Mar 8, 2022 | 14.60 |
| Mar 7, 2022 | 14.84 |
| Mar 4, 2022 | 15.16 |
| Mar 3, 2022 | 15.33 |
| Mar 2, 2022 | 15.87 |
| Mar 1, 2022 | 15.36 |
| Feb 28, 2022 | 15.40 |
| Feb 25, 2022 | 15.96 |
| Feb 24, 2022 | 12.49 |
| Feb 23, 2022 | 12.41 |
| Feb 22, 2022 | 13.02 |
| Feb 18, 2022 | 13.05 |
| Feb 17, 2022 | 12.88 |
| Feb 16, 2022 | 13.96 |
| Feb 15, 2022 | 13.96 |
| Feb 14, 2022 | 13.67 |
| Feb 11, 2022 | 13.83 |
| Feb 10, 2022 | 13.40 |
| Feb 9, 2022 | 14.70 |
| Feb 8, 2022 | 15.71 |
| Feb 7, 2022 | 15.64 |
| Feb 4, 2022 | 15.59 |
| Feb 3, 2022 | 15.04 |
| Feb 2, 2022 | 15.38 |
| Feb 1, 2022 | 15.81 |
| Jan 31, 2022 | 15.61 |
| Jan 28, 2022 | 15.75 |
| Jan 27, 2022 | 14.84 |
| Jan 26, 2022 | 14.68 |
| Jan 25, 2022 | 14.68 |
| Jan 24, 2022 | 14.64 |
| Jan 21, 2022 | 14.08 |
| Jan 20, 2022 | 14.04 |
| Jan 19, 2022 | 14.19 |
| Jan 18, 2022 | 15.06 |
| Jan 14, 2022 | 15.08 |
| Jan 13, 2022 | 14.66 |
| Jan 12, 2022 | 15.22 |
| Jan 11, 2022 | 15.77 |
| Jan 10, 2022 | 15.83 |
| Jan 7, 2022 | 15.27 |
| Jan 6, 2022 | 15.21 |
| Jan 5, 2022 | 15.13 |
| Jan 4, 2022 | 15.68 |
| Jan 3, 2022 | 15.28 |
| Dec 31, 2021 | 15.02 |
| Dec 30, 2021 | 22.54 |
| Dec 29, 2021 | 22.30 |
| Dec 28, 2021 | 22.45 |
| Dec 27, 2021 | 22.46 |
| Dec 23, 2021 | 22.66 |
| Dec 22, 2021 | 22.56 |
| Dec 21, 2021 | 22.75 |
| Dec 20, 2021 | 21.90 |
| Dec 17, 2021 | 22.53 |
| Dec 16, 2021 | 21.92 |
| Dec 15, 2021 | 22.06 |
| Dec 14, 2021 | 21.52 |
| Dec 13, 2021 | 21.24 |
| Dec 10, 2021 | 21.11 |
| Dec 9, 2021 | 20.93 |
| Dec 8, 2021 | 21.42 |
| Dec 7, 2021 | 20.63 |
| Dec 6, 2021 | 20.94 |
| Dec 3, 2021 | 20.41 |
| Dec 2, 2021 | 20.46 |
| Dec 1, 2021 | 19.90 |
| Nov 30, 2021 | 20.22 |
| Nov 29, 2021 | 21.22 |
| Nov 26, 2021 | 22.27 |
| Nov 24, 2021 | 23.16 |
| Nov 23, 2021 | 22.89 |
| Nov 22, 2021 | 23.06 |
| Nov 19, 2021 | 22.22 |
| Nov 18, 2021 | 22.29 |
| Nov 17, 2021 | 22.98 |
| Nov 16, 2021 | 23.62 |
| Nov 15, 2021 | 23.61 |
| Nov 12, 2021 | 23.98 |
| Nov 11, 2021 | 23.53 |
| Nov 10, 2021 | 23.78 |
| Nov 9, 2021 | 24.15 |
| Nov 8, 2021 | 24.24 |
| Nov 5, 2021 | 25.39 |
| Nov 4, 2021 | 25.58 |
| Nov 3, 2021 | 28.17 |
| Nov 2, 2021 | 26.94 |
| Nov 1, 2021 | 28.89 |
| Oct 29, 2021 | 27.31 |
| Oct 28, 2021 | 28.05 |
| Oct 27, 2021 | 27.81 |
| Oct 26, 2021 | 28.38 |
| Oct 25, 2021 | 29.01 |
| Oct 22, 2021 | 28.70 |
| Oct 21, 2021 | 29.07 |
| Oct 20, 2021 | 28.50 |
| Oct 19, 2021 | 28.67 |
| Oct 18, 2021 | 28.07 |
| Oct 15, 2021 | 28.78 |
| Oct 14, 2021 | 28.29 |
| Oct 13, 2021 | 27.67 |
| Oct 12, 2021 | 27.87 |
| Oct 11, 2021 | 27.78 |
| Oct 8, 2021 | 29.05 |
| Oct 7, 2021 | 29.24 |
| Oct 6, 2021 | 29.12 |
| Oct 5, 2021 | 29.28 |
| Oct 4, 2021 | 29.58 |
| Oct 1, 2021 | 29.11 |
| Sep 30, 2021 | 28.41 |
| Sep 29, 2021 | 25.17 |
| Sep 28, 2021 | 25.10 |
| Sep 27, 2021 | 25.61 |
| Sep 24, 2021 | 25.25 |
| Sep 23, 2021 | 25.03 |
| Sep 22, 2021 | 24.40 |
| Sep 21, 2021 | 24.38 |
| Sep 20, 2021 | 24.77 |
| Sep 17, 2021 | 24.84 |
| Sep 16, 2021 | 25.02 |
| Sep 15, 2021 | 25.11 |
| Sep 14, 2021 | 25.98 |
| Sep 13, 2021 | 25.91 |
| Sep 10, 2021 | 26.73 |
| Sep 9, 2021 | 27.71 |
| Sep 8, 2021 | 28.14 |
| Sep 7, 2021 | 27.45 |
| Sep 3, 2021 | 27.48 |
| Sep 2, 2021 | 27.54 |
| Sep 1, 2021 | 27.73 |
| Aug 31, 2021 | 27.91 |
| Aug 30, 2021 | 27.77 |
| Aug 27, 2021 | 27.34 |
| Aug 26, 2021 | 26.81 |
| Aug 25, 2021 | 27.45 |
| Aug 24, 2021 | 27.71 |
| Aug 23, 2021 | 27.48 |
| Aug 20, 2021 | 27.06 |
| Aug 19, 2021 | 25.87 |
| Aug 18, 2021 | 25.79 |
| Aug 17, 2021 | 26.52 |
| Aug 16, 2021 | 26.59 |
| Aug 13, 2021 | 27.07 |
| Aug 12, 2021 | 26.70 |
| Aug 11, 2021 | 26.76 |
| Aug 10, 2021 | 26.62 |
| Aug 9, 2021 | 27.06 |
| Aug 6, 2021 | 27.02 |
| Aug 5, 2021 | 28.19 |
| Aug 4, 2021 | 28.00 |
| Aug 3, 2021 | 28.21 |
| Aug 2, 2021 | 28.19 |
| Jul 30, 2021 | 28.33 |
| Jul 29, 2021 | 28.75 |
| Jul 28, 2021 | 27.80 |
| Jul 27, 2021 | 25.41 |
| Jul 26, 2021 | 24.83 |
| Jul 23, 2021 | 24.81 |
| Jul 22, 2021 | 24.85 |
| Jul 21, 2021 | 25.03 |
| Jul 20, 2021 | 25.03 |
| Jul 19, 2021 | 24.77 |
| Jul 16, 2021 | 24.76 |
| Jul 15, 2021 | 24.99 |
| Jul 14, 2021 | 25.33 |
| Jul 13, 2021 | 25.34 |
| Jul 12, 2021 | 25.69 |
| Jul 9, 2021 | 25.70 |
| Jul 8, 2021 | 25.14 |
| Jul 7, 2021 | 26.21 |
| Jul 6, 2021 | 26.95 |
| Jul 2, 2021 | 27.02 |
| Jul 1, 2021 | 27.44 |
| Jun 30, 2021 | 26.99 |
| Jun 29, 2021 | 20.33 |
| Jun 28, 2021 | 20.29 |
| Jun 25, 2021 | 21.30 |
| Jun 24, 2021 | 21.82 |
| Jun 23, 2021 | 20.86 |
| Jun 22, 2021 | 20.69 |
| Jun 21, 2021 | 21.92 |
| Jun 18, 2021 | 21.12 |
| Jun 17, 2021 | 21.29 |
| Jun 16, 2021 | 21.27 |
| Jun 15, 2021 | 21.07 |
| Jun 14, 2021 | 21.10 |
| Jun 11, 2021 | 21.44 |
| Jun 10, 2021 | 21.04 |
| Jun 9, 2021 | 20.27 |
| Jun 8, 2021 | 19.66 |
| Jun 7, 2021 | 19.56 |
| Jun 4, 2021 | 19.42 |
| Jun 3, 2021 | 19.32 |
| Jun 2, 2021 | 19.15 |
| Jun 1, 2021 | 19.57 |
| May 28, 2021 | 18.77 |
| May 27, 2021 | 19.97 |
| May 26, 2021 | 19.67 |
| May 25, 2021 | 19.51 |
| May 24, 2021 | 19.59 |
| May 21, 2021 | 19.78 |
| May 20, 2021 | 20.52 |
| May 19, 2021 | 20.42 |
| May 18, 2021 | 20.50 |
| May 17, 2021 | 20.67 |
| May 14, 2021 | 20.56 |
| May 13, 2021 | 21.01 |
| May 12, 2021 | 21.09 |
| May 11, 2021 | 21.01 |
| May 10, 2021 | 21.36 |
| May 7, 2021 | 20.78 |
| May 6, 2021 | 20.30 |
| May 5, 2021 | 20.43 |
| May 4, 2021 | 20.84 |
| May 3, 2021 | 20.67 |
| Apr 30, 2021 | 20.08 |
| Apr 29, 2021 | 21.02 |
| Apr 28, 2021 | 22.46 |
| Apr 27, 2021 | 22.16 |
| Apr 26, 2021 | 23.44 |
| Apr 23, 2021 | 23.29 |
| Apr 22, 2021 | 23.12 |
| Apr 21, 2021 | 22.96 |
| Apr 20, 2021 | 23.54 |
| Apr 19, 2021 | 23.44 |
| Apr 16, 2021 | 24.48 |
| Apr 15, 2021 | 23.74 |
| Apr 14, 2021 | 23.33 |
| Apr 13, 2021 | 23.84 |
| Apr 12, 2021 | 23.72 |
| Apr 9, 2021 | 24.86 |
| Apr 8, 2021 | 25.46 |
| Apr 7, 2021 | 25.28 |
| Apr 6, 2021 | 25.15 |
| Apr 5, 2021 | 25.46 |
| Apr 1, 2021 | 25.60 |
| Mar 31, 2021 | 25.30 |
| Mar 30, 2021 | 17.05 |
| Mar 29, 2021 | 16.84 |
| Mar 26, 2021 | 17.48 |
| Mar 25, 2021 | 17.30 |
| Mar 24, 2021 | 16.67 |
| Mar 23, 2021 | 16.34 |
| Mar 22, 2021 | 15.93 |
| Mar 19, 2021 | 16.33 |
| Mar 18, 2021 | 16.25 |
| Mar 17, 2021 | 16.36 |
| Mar 16, 2021 | 16.11 |
| Mar 15, 2021 | 16.39 |
| Mar 12, 2021 | 16.60 |
| Mar 11, 2021 | 16.30 |
| Mar 10, 2021 | 15.56 |
| Mar 9, 2021 | 15.37 |
| Mar 8, 2021 | 15.50 |
| Mar 5, 2021 | 14.89 |
| Mar 4, 2021 | 14.91 |
| Mar 3, 2021 | 14.58 |
| Mar 2, 2021 | 14.71 |
| Mar 1, 2021 | 16.11 |
| Feb 26, 2021 | 17.03 |
| Feb 25, 2021 | 16.94 |
| Feb 24, 2021 | 17.65 |
| Feb 23, 2021 | 17.43 |
| Feb 22, 2021 | 16.98 |
| Feb 19, 2021 | 17.71 |
| Feb 18, 2021 | 17.82 |
| Feb 17, 2021 | 17.34 |
| Feb 16, 2021 | 17.48 |
| Feb 12, 2021 | 17.75 |
| Feb 11, 2021 | 18.13 |
| Feb 10, 2021 | 17.92 |
| Feb 9, 2021 | 17.70 |
| Feb 8, 2021 | 17.73 |
| Feb 5, 2021 | 16.92 |
| Feb 4, 2021 | 16.86 |
| Feb 3, 2021 | 16.62 |
| Feb 2, 2021 | 17.19 |
| Feb 1, 2021 | 16.90 |
| Jan 29, 2021 | 16.50 |
| Jan 28, 2021 | 16.14 |
| Jan 27, 2021 | 16.65 |
| Jan 26, 2021 | 16.61 |
| Jan 25, 2021 | 17.04 |
| Jan 22, 2021 | 16.60 |
| Jan 21, 2021 | 16.95 |
| Jan 20, 2021 | 16.78 |
| Jan 19, 2021 | 17.28 |
| Jan 15, 2021 | 17.47 |
| Jan 14, 2021 | 17.19 |
| Jan 13, 2021 | 16.72 |
| Jan 12, 2021 | 17.06 |
| Jan 11, 2021 | 17.51 |
| Jan 8, 2021 | 16.99 |
| Jan 7, 2021 | 16.75 |
| Jan 6, 2021 | 17.19 |
| Jan 5, 2021 | 17.83 |
| Jan 4, 2021 | 17.22 |
| Dec 31, 2020 | 17.94 |
| Dec 30, 2020 | 10.28 |
| Dec 29, 2020 | 9.93 |
| Dec 28, 2020 | 10.46 |
| Dec 24, 2020 | 10.46 |
| Dec 23, 2020 | 10.60 |
| Dec 22, 2020 | 9.82 |
| Dec 21, 2020 | 10.31 |
| Dec 18, 2020 | 10.54 |
| Dec 17, 2020 | 10.31 |
| Dec 16, 2020 | 10.20 |
| Dec 15, 2020 | 10.70 |
| Dec 14, 2020 | 9.92 |
| Dec 11, 2020 | 10.09 |
| Dec 10, 2020 | 10.32 |
| Dec 9, 2020 | 9.70 |
| Dec 8, 2020 | 9.85 |
| Dec 7, 2020 | 9.83 |
| Dec 4, 2020 | 9.83 |
| Dec 3, 2020 | 9.83 |
| Dec 2, 2020 | 9.42 |
| Dec 1, 2020 | 10.00 |
| Nov 30, 2020 | 9.94 |
| Nov 27, 2020 | 9.83 |
| Nov 25, 2020 | 9.54 |
| Nov 24, 2020 | 9.74 |
| Nov 23, 2020 | 9.34 |
| Nov 20, 2020 | 9.17 |
| Nov 19, 2020 | 9.06 |
| Nov 18, 2020 | 9.09 |
| Nov 17, 2020 | 9.40 |
| Nov 16, 2020 | 9.31 |
| Nov 13, 2020 | 8.98 |
| Nov 12, 2020 | 8.70 |
| Nov 11, 2020 | 8.83 |
| Nov 10, 2020 | 9.32 |
| Nov 9, 2020 | 9.32 |
| Nov 6, 2020 | 8.92 |
| Nov 5, 2020 | 9.31 |
| Nov 4, 2020 | 10.92 |
| Nov 3, 2020 | 8.80 |
| Nov 2, 2020 | 8.39 |
| Oct 30, 2020 | 8.20 |
| Oct 29, 2020 | 8.40 |
| Oct 28, 2020 | 8.25 |
| Oct 27, 2020 | 9.31 |
| Oct 26, 2020 | 9.94 |
| Oct 23, 2020 | 10.31 |
| Oct 22, 2020 | 10.25 |
| Oct 21, 2020 | 10.29 |
| Oct 20, 2020 | 10.47 |
| Oct 19, 2020 | 10.59 |
| Oct 16, 2020 | 10.40 |
| Oct 15, 2020 | 10.38 |
| Oct 14, 2020 | 10.31 |
| Oct 13, 2020 | 10.27 |
| Oct 12, 2020 | 10.53 |
| Oct 9, 2020 | 10.35 |
| Oct 8, 2020 | 10.20 |
| Oct 7, 2020 | 9.96 |
| Oct 6, 2020 | 9.90 |
| Oct 5, 2020 | 9.63 |
| Oct 2, 2020 | 9.49 |
| Oct 1, 2020 | 9.56 |
| Sep 30, 2020 | 9.55 |
| Sep 29, 2020 | 10.56 |
| Sep 28, 2020 | 10.66 |
| Sep 25, 2020 | 10.68 |
| Sep 24, 2020 | 10.50 |
| Sep 23, 2020 | 10.60 |
| Sep 22, 2020 | 10.56 |
| Sep 21, 2020 | 10.01 |
| Sep 18, 2020 | 10.14 |
| Sep 17, 2020 | 10.51 |
| Sep 16, 2020 | 10.39 |
| Sep 15, 2020 | 9.95 |
| Sep 14, 2020 | 9.90 |
| Sep 11, 2020 | 9.73 |
| Sep 10, 2020 | 9.98 |
| Sep 9, 2020 | 10.34 |
| Sep 8, 2020 | 10.63 |
| Sep 4, 2020 | 10.67 |
| Sep 3, 2020 | 10.85 |
| Sep 2, 2020 | 11.72 |
| Sep 1, 2020 | 11.80 |
| Aug 31, 2020 | 11.80 |
| Aug 28, 2020 | 11.97 |
| Aug 27, 2020 | 11.93 |
| Aug 26, 2020 | 11.79 |
| Aug 25, 2020 | 11.83 |
| Aug 24, 2020 | 11.73 |
| Aug 21, 2020 | 12.20 |
| Aug 20, 2020 | 12.21 |
| Aug 19, 2020 | 12.65 |
| Aug 18, 2020 | 13.42 |
| Aug 17, 2020 | 13.79 |
| Aug 14, 2020 | 14.03 |
| Aug 13, 2020 | 13.94 |
| Aug 12, 2020 | 13.95 |
| Aug 11, 2020 | 14.60 |
| Aug 10, 2020 | 14.55 |
| Aug 7, 2020 | 13.84 |
| Aug 6, 2020 | 14.43 |
| Aug 5, 2020 | 13.54 |
| Aug 4, 2020 | 14.05 |
| Aug 3, 2020 | 14.45 |
| Jul 31, 2020 | 15.29 |
| Jul 30, 2020 | 16.50 |
| Jul 29, 2020 | 17.25 |
| Jul 28, 2020 | 20.82 |
| Jul 27, 2020 | 21.07 |
| Jul 24, 2020 | 20.84 |
| Jul 23, 2020 | 21.30 |
| Jul 22, 2020 | 21.42 |
| Jul 21, 2020 | 21.55 |
| Jul 20, 2020 | 21.10 |
| Jul 17, 2020 | 20.94 |
| Jul 16, 2020 | 20.76 |
| Jul 15, 2020 | 20.75 |
| Jul 14, 2020 | 19.29 |
| Jul 13, 2020 | 19.16 |
| Jul 10, 2020 | 19.24 |
| Jul 9, 2020 | 18.97 |
| Jul 8, 2020 | 19.81 |
| Jul 7, 2020 | 19.97 |
| Jul 6, 2020 | 20.44 |
| Jul 2, 2020 | 20.06 |
| Jul 1, 2020 | 20.07 |
| Jun 30, 2020 | 19.34 |
| Jun 29, 2020 | 22.38 |
| Jun 26, 2020 | 21.38 |
| Jun 25, 2020 | 21.43 |
| Jun 24, 2020 | 21.47 |
| Jun 23, 2020 | 22.09 |
| Jun 22, 2020 | 22.32 |
| Jun 19, 2020 | 21.07 |
| Jun 18, 2020 | 21.51 |
| Jun 17, 2020 | 21.80 |
| Jun 16, 2020 | 22.67 |
| Jun 15, 2020 | 21.44 |
| Jun 12, 2020 | 23.73 |
| Jun 11, 2020 | 24.23 |
| Jun 10, 2020 | 26.14 |
| Jun 9, 2020 | 26.83 |
| Jun 8, 2020 | 27.60 |
| Jun 5, 2020 | 27.45 |
| Jun 4, 2020 | 26.68 |
| Jun 3, 2020 | 26.04 |
| Jun 2, 2020 | 25.46 |
| Jun 1, 2020 | 25.58 |
| May 29, 2020 | 25.08 |
| May 28, 2020 | 25.23 |
| May 27, 2020 | 26.20 |
| May 26, 2020 | 25.31 |
| May 22, 2020 | 25.08 |
| May 21, 2020 | 25.01 |
| May 20, 2020 | 24.83 |
| May 19, 2020 | 24.60 |
| May 18, 2020 | 25.05 |
| May 15, 2020 | 24.24 |
| May 14, 2020 | 23.95 |
| May 13, 2020 | 24.11 |
| May 12, 2020 | 24.16 |
| May 11, 2020 | 24.84 |
| May 8, 2020 | 25.24 |
| May 7, 2020 | 24.55 |
| May 6, 2020 | 23.77 |
| May 5, 2020 | 23.00 |
| May 4, 2020 | 21.66 |
| May 1, 2020 | 21.80 |
| Apr 30, 2020 | 23.33 |
| Apr 29, 2020 | 24.84 |
| Apr 28, 2020 | 21.78 |
| Apr 27, 2020 | 21.25 |
| Apr 24, 2020 | 20.58 |
| Apr 23, 2020 | 20.64 |
| Apr 22, 2020 | 21.09 |
| Apr 21, 2020 | 21.14 |
| Apr 20, 2020 | 21.18 |
| Apr 17, 2020 | 21.57 |
| Apr 16, 2020 | 21.21 |
| Apr 15, 2020 | 20.86 |
| Apr 14, 2020 | 21.85 |
| Apr 13, 2020 | 19.88 |
| Apr 9, 2020 | 19.19 |
| Apr 8, 2020 | 18.56 |
| Apr 7, 2020 | 17.90 |
| Apr 6, 2020 | 17.85 |
| Apr 3, 2020 | 16.11 |
| Apr 2, 2020 | 16.58 |
| Apr 1, 2020 | 17.23 |
| Mar 31, 2020 | 20.02 |
| Mar 30, 2020 | 23.43 |
| Mar 27, 2020 | 20.72 |
| Mar 26, 2020 | 21.51 |
| Mar 25, 2020 | 18.91 |
| Mar 24, 2020 | 21.09 |
| Mar 23, 2020 | 19.48 |
| Mar 20, 2020 | 18.52 |
| Mar 19, 2020 | 21.99 |
| Mar 18, 2020 | 18.94 |
| Mar 17, 2020 | 20.33 |
| Mar 16, 2020 | 21.24 |
| Mar 13, 2020 | 26.96 |
| Mar 12, 2020 | 23.76 |
| Mar 11, 2020 | 24.77 |
| Mar 10, 2020 | 24.09 |
| Mar 9, 2020 | 23.89 |
| Mar 6, 2020 | 25.44 |
| Mar 5, 2020 | 25.65 |
| Mar 4, 2020 | 26.40 |
| Mar 3, 2020 | 24.20 |
| Mar 2, 2020 | 25.21 |
| Feb 28, 2020 | 24.85 |
| Feb 27, 2020 | 24.63 |
| Feb 26, 2020 | 25.46 |
| Feb 25, 2020 | 26.20 |
| Feb 24, 2020 | 27.00 |
| Feb 21, 2020 | 28.46 |
| Feb 20, 2020 | 28.89 |
| Feb 19, 2020 | 30.14 |
| Feb 18, 2020 | 28.97 |
| Feb 14, 2020 | 28.89 |
| Feb 13, 2020 | 29.02 |
| Feb 12, 2020 | 28.74 |
| Feb 11, 2020 | 28.21 |
| Feb 10, 2020 | 27.98 |
| Feb 7, 2020 | 27.31 |
| Feb 6, 2020 | 27.79 |
| Feb 5, 2020 | 27.40 |
| Feb 4, 2020 | 27.02 |
| Feb 3, 2020 | 27.41 |
| Jan 31, 2020 | 27.79 |
| Jan 30, 2020 | 28.69 |
| Jan 29, 2020 | 28.77 |
| Jan 28, 2020 | 28.40 |
| Jan 27, 2020 | 28.13 |
| Jan 24, 2020 | 27.60 |
| Jan 23, 2020 | 28.31 |
| Jan 22, 2020 | 28.10 |
| Jan 21, 2020 | 27.94 |
| Jan 17, 2020 | 27.90 |
| Jan 16, 2020 | 27.73 |
| Jan 15, 2020 | 27.49 |
| Jan 14, 2020 | 27.51 |
| Jan 13, 2020 | 27.36 |
| Jan 10, 2020 | 27.09 |
| Jan 9, 2020 | 27.24 |
| Jan 8, 2020 | 27.00 |
| Jan 7, 2020 | 27.28 |
| Jan 6, 2020 | 27.20 |
| Jan 3, 2020 | 27.25 |
| Jan 2, 2020 | 27.34 |
| Dec 31, 2019 | 27.12 |
| Dec 30, 2019 | 32.42 |
| Dec 27, 2019 | 32.13 |
| Dec 26, 2019 | 32.10 |
| Dec 24, 2019 | 31.69 |
| Dec 23, 2019 | 31.55 |
| Dec 20, 2019 | 31.35 |
| Dec 19, 2019 | 31.31 |
| Dec 18, 2019 | 31.49 |
| Dec 17, 2019 | 30.79 |
| Dec 16, 2019 | 30.26 |
| Dec 13, 2019 | 30.09 |
| Dec 12, 2019 | 30.26 |
| Dec 11, 2019 | 29.63 |
| Dec 10, 2019 | 30.16 |
| Dec 9, 2019 | 29.79 |
| Dec 6, 2019 | 29.62 |
| Dec 5, 2019 | 28.98 |
| Dec 4, 2019 | 29.45 |
| Dec 3, 2019 | 28.93 |
| Dec 2, 2019 | 28.86 |
| Nov 29, 2019 | 28.68 |
| Nov 27, 2019 | 28.85 |
| Nov 26, 2019 | 29.26 |
| Nov 25, 2019 | 28.83 |
| Nov 22, 2019 | 27.76 |
| Nov 21, 2019 | 27.68 |
| Nov 20, 2019 | 27.91 |
| Nov 19, 2019 | 27.95 |
| Nov 18, 2019 | 27.76 |
| Nov 15, 2019 | 27.93 |
| Nov 14, 2019 | 27.42 |
| Nov 13, 2019 | 27.20 |
| Nov 12, 2019 | 27.87 |
| Nov 11, 2019 | 27.93 |
| Nov 8, 2019 | 26.83 |
| Nov 7, 2019 | 26.42 |
| Nov 6, 2019 | 24.06 |
| Nov 5, 2019 | 24.36 |
| Nov 4, 2019 | 24.26 |
| Nov 1, 2019 | 24.40 |
| Oct 31, 2019 | 24.28 |
| Oct 30, 2019 | 25.24 |
| Oct 29, 2019 | 25.60 |
| Oct 28, 2019 | 25.61 |
| Oct 25, 2019 | 26.21 |
| Oct 24, 2019 | 25.64 |
| Oct 23, 2019 | 24.98 |
| Oct 22, 2019 | 25.44 |
| Oct 21, 2019 | 25.75 |
| Oct 18, 2019 | 25.88 |
| Oct 17, 2019 | 26.46 |
| Oct 16, 2019 | 26.46 |
| Oct 15, 2019 | 26.91 |
| Oct 14, 2019 | 27.32 |
| Oct 11, 2019 | 28.08 |
| Oct 10, 2019 | 27.38 |
| Oct 9, 2019 | 27.26 |
| Oct 8, 2019 | 26.52 |
| Oct 7, 2019 | 26.85 |
| Oct 4, 2019 | 26.79 |
| Oct 3, 2019 | 26.76 |
| Oct 2, 2019 | 27.11 |
| Oct 1, 2019 | 26.67 |
| Sep 30, 2019 | 27.30 |
| Sep 27, 2019 | 166.82 |
| Sep 26, 2019 | 173.04 |
| Sep 25, 2019 | 177.89 |
| Sep 24, 2019 | 187.53 |
| Sep 23, 2019 | 185.26 |
| Sep 20, 2019 | 183.59 |
| Sep 19, 2019 | 200.44 |
| Sep 18, 2019 | 197.83 |
| Sep 17, 2019 | 199.00 |
| Sep 16, 2019 | 197.08 |
| Sep 13, 2019 | 196.50 |
| Sep 12, 2019 | 202.71 |
| Sep 11, 2019 | 201.33 |
| Sep 10, 2019 | 199.09 |
| Sep 9, 2019 | 204.93 |
| Sep 6, 2019 | 206.21 |
| Sep 5, 2019 | 209.67 |
| Sep 4, 2019 | 205.14 |
| Sep 3, 2019 | 213.25 |
| Aug 30, 2019 | 215.50 |
| Aug 29, 2019 | 217.73 |
| Aug 28, 2019 | 216.61 |
| Aug 27, 2019 | 216.35 |
| Aug 26, 2019 | 218.10 |
| Aug 23, 2019 | 213.12 |
| Aug 22, 2019 | 225.33 |
| Aug 21, 2019 | 226.65 |
| Aug 20, 2019 | 227.60 |
| Aug 19, 2019 | 229.49 |
| Aug 16, 2019 | 224.03 |
| Aug 15, 2019 | 220.87 |
| Aug 14, 2019 | 217.61 |
| Aug 13, 2019 | 221.55 |
| Aug 12, 2019 | 217.76 |
| Aug 9, 2019 | 222.37 |
| Aug 8, 2019 | 224.82 |
| Aug 7, 2019 | 220.30 |
| Aug 6, 2019 | 218.58 |
| Aug 5, 2019 | 212.69 |
| Aug 2, 2019 | 224.21 |
| Aug 1, 2019 | 226.61 |
| Jul 31, 2019 | 228.08 |
| Jul 30, 2019 | 233.87 |
| Jul 29, 2019 | 238.64 |
| Jul 26, 2019 | 241.89 |
| Jul 25, 2019 | 240.15 |
| Jul 24, 2019 | 242.14 |
| Jul 23, 2019 | 240.55 |
| Jul 22, 2019 | 239.75 |
| Jul 19, 2019 | 239.36 |
| Jul 18, 2019 | 242.52 |
| Jul 17, 2019 | 231.13 |
| Jul 16, 2019 | 233.61 |
| Jul 15, 2019 | 236.11 |
| Jul 12, 2019 | 232.39 |
| Jul 11, 2019 | 234.46 |
| Jul 10, 2019 | 232.25 |
| Jul 9, 2019 | 232.68 |
| Jul 8, 2019 | 230.97 |
| Jul 5, 2019 | 232.71 |
| Jul 3, 2019 | 233.48 |
| Jul 2, 2019 | 231.24 |
| Jul 1, 2019 | 232.05 |
| Jun 28, 2019 | -411.98 |
| Jun 27, 2019 | -418.24 |
| Jun 26, 2019 | -408.37 |
| Jun 25, 2019 | -403.63 |
| Jun 24, 2019 | -410.56 |
| Jun 21, 2019 | -418.21 |
| Jun 20, 2019 | -416.18 |
| Jun 19, 2019 | -417.31 |
| Jun 18, 2019 | -408.47 |
| Jun 17, 2019 | -418.03 |
| Jun 14, 2019 | -419.91 |
| Jun 13, 2019 | -419.29 |
| Jun 12, 2019 | -419.83 |
| Jun 11, 2019 | -414.35 |
| Jun 10, 2019 | -415.51 |
| Jun 7, 2019 | -424.45 |
| Jun 6, 2019 | -427.31 |
| Jun 5, 2019 | -429.47 |
| Jun 4, 2019 | -420.58 |
| Jun 3, 2019 | -413.16 |
| May 31, 2019 | -406.80 |
| May 30, 2019 | -412.75 |
| May 29, 2019 | -408.55 |
| May 28, 2019 | -413.27 |
| May 24, 2019 | -417.72 |
| May 23, 2019 | -408.68 |
| May 22, 2019 | -409.07 |
| May 21, 2019 | -406.98 |
| May 20, 2019 | -403.19 |
| May 17, 2019 | -403.24 |
| May 16, 2019 | -406.77 |
| May 15, 2019 | -398.19 |
| May 14, 2019 | -392.89 |
| May 13, 2019 | -387.50 |
| May 10, 2019 | -398.14 |
| May 9, 2019 | -395.90 |
| May 8, 2019 | -387.45 |
| May 7, 2019 | -379.54 |
| May 6, 2019 | -383.79 |
| May 3, 2019 | -378.02 |
| May 2, 2019 | -372.02 |
| May 1, 2019 | -361.89 |
| Apr 30, 2019 | -322.71 |
| Apr 29, 2019 | -324.31 |
| Apr 26, 2019 | -326.50 |
| Apr 25, 2019 | -316.91 |
| Apr 24, 2019 | -320.80 |
| Apr 23, 2019 | -324.23 |
| Apr 22, 2019 | -312.84 |
| Apr 18, 2019 | -312.35 |
| Apr 17, 2019 | -319.67 |
| Apr 16, 2019 | -315.93 |
| Apr 15, 2019 | -315.78 |
| Apr 12, 2019 | -313.98 |
| Apr 11, 2019 | -312.28 |
| Apr 10, 2019 | -317.61 |
| Apr 9, 2019 | -311.71 |
| Apr 8, 2019 | -313.10 |
| Apr 5, 2019 | -312.35 |
| Apr 4, 2019 | -308.98 |
| Apr 3, 2019 | -301.71 |
| Apr 2, 2019 | -297.08 |
| Apr 1, 2019 | -293.67 |
| Mar 29, 2019 | -72.37 |
| Mar 28, 2019 | -74.06 |
| Mar 27, 2019 | -71.38 |
| Mar 26, 2019 | -73.29 |
| Mar 25, 2019 | -72.70 |
| Mar 22, 2019 | -73.19 |
| Mar 21, 2019 | -75.89 |
| Mar 20, 2019 | -73.88 |
| Mar 19, 2019 | -75.51 |
| Mar 18, 2019 | -75.84 |
| Mar 15, 2019 | -77.03 |
| Mar 14, 2019 | -76.41 |
| Mar 13, 2019 | -77.39 |
| Mar 12, 2019 | -77.36 |
| Mar 11, 2019 | -76.59 |
| Mar 8, 2019 | -74.03 |
| Mar 7, 2019 | -75.63 |
| Mar 6, 2019 | -77.68 |
| Mar 5, 2019 | -79.39 |
| Mar 4, 2019 | -79.61 |
| Mar 1, 2019 | -81.26 |
| Feb 28, 2019 | -72.02 |
| Feb 27, 2019 | -69.53 |
| Feb 26, 2019 | -68.62 |
| Feb 25, 2019 | -68.99 |
| Feb 22, 2019 | -69.71 |
| Feb 21, 2019 | -69.44 |
| Feb 20, 2019 | -64.94 |
| Feb 19, 2019 | -64.68 |
| Feb 15, 2019 | -64.22 |
| Feb 14, 2019 | -63.98 |
| Feb 13, 2019 | -63.66 |
| Feb 12, 2019 | -61.41 |
| Feb 11, 2019 | -60.46 |
| Feb 8, 2019 | -58.81 |
| Feb 7, 2019 | -58.52 |
| Feb 6, 2019 | -59.30 |
| Feb 5, 2019 | -61.14 |
| Feb 4, 2019 | -60.44 |
| Feb 1, 2019 | -57.75 |
| Jan 31, 2019 | -57.74 |
| Jan 30, 2019 | -57.12 |
| Jan 29, 2019 | -57.70 |
| Jan 28, 2019 | -58.93 |
| Jan 25, 2019 | -60.54 |
| Jan 24, 2019 | -58.81 |
| Jan 23, 2019 | -58.22 |
| Jan 22, 2019 | -57.30 |
| Jan 18, 2019 | -58.98 |
| Jan 17, 2019 | -57.46 |
| Jan 16, 2019 | -56.56 |
| Jan 15, 2019 | -57.17 |
| Jan 14, 2019 | -56.75 |
| Jan 11, 2019 | -58.46 |
| Jan 10, 2019 | -57.70 |
| Jan 9, 2019 | -57.48 |
| Jan 8, 2019 | -57.82 |
| Jan 7, 2019 | -58.37 |
| Jan 4, 2019 | -60.35 |
| Jan 3, 2019 | -57.57 |
| Jan 2, 2019 | -59.46 |
| Dec 31, 2018 | -60.42 |
| Dec 28, 2018 | -56.95 |
| Dec 27, 2018 | -55.54 |
| Dec 26, 2018 | -54.50 |
| Dec 24, 2018 | -51.60 |
| Dec 21, 2018 | -53.66 |
| Dec 20, 2018 | -56.11 |
| Dec 19, 2018 | -57.58 |
| Dec 18, 2018 | -60.98 |
| Dec 17, 2018 | -63.98 |
| Dec 14, 2018 | -65.92 |
| Dec 13, 2018 | -65.01 |
| Dec 12, 2018 | -63.47 |
| Dec 11, 2018 | -61.20 |
| Dec 10, 2018 | -60.64 |
| Dec 7, 2018 | -60.62 |
| Dec 6, 2018 | -64.10 |
| Dec 4, 2018 | -65.99 |
| Dec 3, 2018 | -70.50 |
| Nov 30, 2018 | -70.67 |
| Nov 29, 2018 | -70.03 |
| Nov 28, 2018 | -68.81 |
| Nov 27, 2018 | -66.71 |
| Nov 26, 2018 | -67.80 |
| Nov 23, 2018 | -65.80 |
| Nov 21, 2018 | -66.95 |
| Nov 20, 2018 | -65.94 |
| Nov 19, 2018 | -66.31 |
| Nov 16, 2018 | -69.29 |
| Nov 15, 2018 | -72.05 |
| Nov 14, 2018 | -71.50 |
| Nov 13, 2018 | -74.28 |
| Nov 12, 2018 | -75.19 |
| Nov 9, 2018 | -72.95 |
| Nov 8, 2018 | -78.83 |
| Nov 7, 2018 | -69.35 |
| Nov 6, 2018 | -68.53 |
| Nov 5, 2018 | -67.76 |
| Nov 2, 2018 | -65.96 |
| Nov 1, 2018 | -64.32 |
| Oct 31, 2018 | -64.32 |
| Oct 30, 2018 | -63.32 |
| Oct 29, 2018 | -63.38 |
| Oct 26, 2018 | -64.30 |
| Oct 25, 2018 | -64.26 |
| Oct 24, 2018 | -62.35 |
| Oct 23, 2018 | -63.12 |
| Oct 22, 2018 | -65.48 |
| Oct 19, 2018 | -65.80 |
| Oct 18, 2018 | -65.44 |
| Oct 17, 2018 | -67.70 |
| Oct 16, 2018 | -68.80 |
| Oct 15, 2018 | -64.05 |
| Oct 12, 2018 | -62.51 |
| Oct 11, 2018 | -62.39 |
| Oct 10, 2018 | -65.27 |
| Oct 9, 2018 | -66.55 |
| Oct 8, 2018 | -65.58 |
| Oct 5, 2018 | -67.35 |
| Oct 4, 2018 | -67.65 |
| Oct 3, 2018 | -69.78 |
| Oct 2, 2018 | -68.12 |
| Oct 1, 2018 | -70.48 |
| Sep 28, 2018 | 37.24 |
| Sep 27, 2018 | 36.84 |
| Sep 26, 2018 | 36.77 |
| Sep 25, 2018 | 37.39 |
| Sep 24, 2018 | 37.38 |
| Sep 21, 2018 | 37.19 |
| Sep 20, 2018 | 36.87 |
| Sep 19, 2018 | 36.53 |
| Sep 18, 2018 | 36.58 |
| Sep 17, 2018 | 37.14 |
| Sep 14, 2018 | 37.60 |
| Sep 13, 2018 | 37.10 |
| Sep 12, 2018 | 36.61 |
| Sep 11, 2018 | 36.60 |
| Sep 10, 2018 | 36.70 |
| Sep 7, 2018 | 35.99 |
| Sep 6, 2018 | 36.43 |
| Sep 5, 2018 | 37.11 |
| Sep 4, 2018 | 36.85 |
| Aug 31, 2018 | 37.77 |
| Aug 30, 2018 | 37.24 |
| Aug 29, 2018 | 37.35 |
| Aug 28, 2018 | 37.65 |
| Aug 27, 2018 | 37.41 |
| Aug 24, 2018 | 36.93 |
| Aug 23, 2018 | 36.62 |
| Aug 22, 2018 | 37.15 |
| Aug 21, 2018 | 37.46 |
| Aug 20, 2018 | 36.39 |
| Aug 17, 2018 | 34.81 |
| Aug 16, 2018 | 34.77 |
| Aug 15, 2018 | 34.45 |
| Aug 14, 2018 | 33.21 |
| Aug 13, 2018 | 33.00 |
| Aug 10, 2018 | 34.05 |
| Aug 9, 2018 | 34.20 |
| Aug 8, 2018 | 33.17 |
| Aug 7, 2018 | 33.40 |
| Aug 6, 2018 | 32.99 |
| Aug 3, 2018 | 32.81 |
| Aug 2, 2018 | 33.98 |
| Aug 1, 2018 | 35.56 |
| Jul 31, 2018 | 31.35 |
| Jul 30, 2018 | 31.71 |
| Jul 27, 2018 | 31.87 |
| Jul 26, 2018 | 32.27 |
| Jul 25, 2018 | 32.00 |
| Jul 24, 2018 | 31.76 |
| Jul 23, 2018 | 32.13 |
| Jul 20, 2018 | 32.01 |
| Jul 19, 2018 | 31.98 |
| Jul 18, 2018 | 31.80 |
| Jul 17, 2018 | 31.55 |
| Jul 16, 2018 | 31.73 |
| Jul 13, 2018 | 31.86 |
| Jul 12, 2018 | 31.95 |
| Jul 11, 2018 | 31.91 |
| Jul 10, 2018 | 31.78 |
| Jul 9, 2018 | 31.50 |
| Jul 6, 2018 | 31.52 |
| Jul 5, 2018 | 31.15 |
| Jul 3, 2018 | 30.90 |
| Jul 2, 2018 | 30.78 |
| Jun 29, 2018 | 23.25 |
| Jun 28, 2018 | 23.21 |
| Jun 27, 2018 | 23.09 |
| Jun 26, 2018 | 23.25 |
| Jun 25, 2018 | 23.07 |
| Jun 22, 2018 | 23.42 |
| Jun 21, 2018 | 23.80 |
| Jun 20, 2018 | 23.86 |
| Jun 19, 2018 | 23.36 |
| Jun 18, 2018 | 22.58 |
| Jun 15, 2018 | 22.33 |
| Jun 14, 2018 | 22.57 |
| Jun 13, 2018 | 22.27 |
| Jun 12, 2018 | 22.53 |
| Jun 11, 2018 | 22.79 |
| Jun 8, 2018 | 22.85 |
| Jun 7, 2018 | 22.72 |
| Jun 6, 2018 | 23.05 |
| Jun 5, 2018 | 22.78 |
| Jun 4, 2018 | 22.56 |
| Jun 1, 2018 | 22.33 |
| May 31, 2018 | 22.37 |
| May 30, 2018 | 22.34 |
| May 29, 2018 | 22.16 |
| May 25, 2018 | 21.86 |
| May 24, 2018 | 21.63 |
| May 23, 2018 | 21.06 |
| May 22, 2018 | 21.01 |
| May 21, 2018 | 21.11 |
| May 18, 2018 | 21.02 |
| May 17, 2018 | 20.93 |
| May 16, 2018 | 20.45 |
| May 15, 2018 | 20.24 |
| May 14, 2018 | 21.01 |
| May 11, 2018 | 20.96 |
| May 10, 2018 | 20.86 |
| May 9, 2018 | 20.66 |
| May 8, 2018 | 20.81 |
| May 7, 2018 | 21.19 |
| May 4, 2018 | 21.50 |
| May 3, 2018 | 21.83 |
| May 2, 2018 | 22.65 |
| May 1, 2018 | 20.95 |
| Apr 30, 2018 | 21.36 |
| Apr 27, 2018 | 21.40 |
| Apr 26, 2018 | 21.61 |
| Apr 25, 2018 | 21.54 |
| Apr 24, 2018 | 21.79 |
| Apr 23, 2018 | 21.89 |
| Apr 20, 2018 | 21.81 |
| Apr 19, 2018 | 21.94 |
| Apr 18, 2018 | 22.16 |
| Apr 17, 2018 | 22.13 |
| Apr 16, 2018 | 21.72 |
| Apr 13, 2018 | 21.31 |
| Apr 12, 2018 | 21.10 |
| Apr 11, 2018 | 20.83 |
| Apr 10, 2018 | 20.77 |
| Apr 9, 2018 | 20.55 |
| Apr 6, 2018 | 20.52 |
| Apr 5, 2018 | 20.75 |
| Apr 4, 2018 | 20.46 |
| Apr 3, 2018 | 20.13 |
| Apr 2, 2018 | 19.88 |
| Mar 29, 2018 | 17.68 |
| Mar 28, 2018 | 17.32 |
| Mar 27, 2018 | 17.47 |
| Mar 26, 2018 | 17.70 |
| Mar 23, 2018 | 17.43 |
| Mar 22, 2018 | 17.69 |
| Mar 21, 2018 | 17.93 |
| Mar 20, 2018 | 18.19 |
| Mar 19, 2018 | 18.29 |
| Mar 16, 2018 | 17.88 |
| Mar 15, 2018 | 17.72 |
| Mar 14, 2018 | 17.76 |
| Mar 13, 2018 | 17.76 |
| Mar 12, 2018 | 17.78 |
| Mar 9, 2018 | 17.79 |
| Mar 8, 2018 | 17.56 |
| Mar 7, 2018 | 17.53 |
| Mar 6, 2018 | 16.89 |
| Mar 5, 2018 | 16.02 |
| Mar 2, 2018 | 15.35 |
| Mar 1, 2018 | 14.85 |
| Feb 28, 2018 | 15.35 |
| Feb 27, 2018 | 15.63 |
| Feb 26, 2018 | 15.85 |
| Feb 23, 2018 | 15.94 |
| Feb 22, 2018 | 15.80 |
| Feb 21, 2018 | 15.70 |
| Feb 20, 2018 | 15.74 |
| Feb 16, 2018 | 16.03 |
| Feb 15, 2018 | 16.02 |
| Feb 14, 2018 | 15.94 |
| Feb 13, 2018 | 15.62 |
| Feb 12, 2018 | 15.39 |
| Feb 9, 2018 | 15.68 |
| Feb 8, 2018 | 15.57 |
| Feb 7, 2018 | 15.97 |
| Feb 6, 2018 | 15.84 |
| Feb 5, 2018 | 15.73 |
| Feb 2, 2018 | 15.83 |
| Feb 1, 2018 | 16.06 |
| Jan 31, 2018 | 15.93 |
| Jan 30, 2018 | 15.92 |
| Jan 29, 2018 | 15.90 |
| Jan 26, 2018 | 16.26 |
| Jan 25, 2018 | 16.14 |
| Jan 24, 2018 | 16.67 |
| Jan 23, 2018 | 16.40 |
| Jan 22, 2018 | 16.07 |
| Jan 19, 2018 | 16.05 |
| Jan 18, 2018 | 15.87 |
| Jan 17, 2018 | 16.00 |
| Jan 16, 2018 | 15.82 |
| Jan 12, 2018 | 16.11 |
| Jan 11, 2018 | 15.93 |
| Jan 10, 2018 | 15.70 |
| Jan 9, 2018 | 15.70 |
| Jan 8, 2018 | 15.71 |
| Jan 5, 2018 | 15.70 |
| Jan 4, 2018 | 15.61 |
| Jan 3, 2018 | 15.54 |
| Jan 2, 2018 | 15.66 |
| Dec 29, 2017 | 13.43 |
| Dec 28, 2017 | 13.51 |
| Dec 27, 2017 | 13.78 |
| Dec 26, 2017 | 13.88 |
| Dec 22, 2017 | 13.96 |
| Dec 21, 2017 | 13.97 |
| Dec 20, 2017 | 13.86 |
| Dec 19, 2017 | 13.92 |
| Dec 18, 2017 | 13.99 |
| Dec 15, 2017 | 13.63 |
| Dec 14, 2017 | 13.33 |
| Dec 13, 2017 | 13.74 |
| Dec 12, 2017 | 13.69 |
| Dec 11, 2017 | 13.76 |
| Dec 8, 2017 | 14.15 |
| Dec 7, 2017 | 14.24 |
| Dec 6, 2017 | 14.49 |
| Dec 5, 2017 | 14.39 |
| Dec 4, 2017 | 14.40 |
| Dec 1, 2017 | 14.91 |
| Nov 30, 2017 | 15.15 |
| Nov 29, 2017 | 15.04 |
| Nov 28, 2017 | 14.47 |
| Nov 27, 2017 | 14.45 |
| Nov 24, 2017 | 14.41 |
| Nov 22, 2017 | 14.25 |
| Nov 21, 2017 | 14.23 |
| Nov 20, 2017 | 14.06 |
| Nov 17, 2017 | 14.06 |
| Nov 16, 2017 | 14.24 |
| Nov 15, 2017 | 14.14 |
| Nov 14, 2017 | 14.03 |
| Nov 13, 2017 | 14.20 |
| Nov 10, 2017 | 14.51 |
| Nov 9, 2017 | 14.34 |
| Nov 8, 2017 | 14.49 |
| Nov 7, 2017 | 14.47 |
| Nov 6, 2017 | 14.57 |
| Nov 3, 2017 | 14.20 |
| Nov 2, 2017 | 14.35 |
| Nov 1, 2017 | 14.48 |
| Oct 31, 2017 | 14.17 |
| Oct 30, 2017 | 15.28 |
| Oct 27, 2017 | 13.81 |
| Oct 26, 2017 | 13.66 |
| Oct 25, 2017 | 13.79 |
| Oct 24, 2017 | 13.51 |
| Oct 23, 2017 | 13.26 |
| Oct 20, 2017 | 13.37 |
| Oct 19, 2017 | 13.42 |
| Oct 18, 2017 | 13.44 |
| Oct 17, 2017 | 13.28 |
| Oct 16, 2017 | 13.32 |
| Oct 13, 2017 | 13.30 |
| Oct 12, 2017 | 13.18 |
| Oct 11, 2017 | 13.24 |
| Oct 10, 2017 | 13.22 |
| Oct 9, 2017 | 12.87 |
| Oct 6, 2017 | 13.26 |
| Oct 5, 2017 | 13.16 |
| Oct 4, 2017 | 13.16 |
| Oct 3, 2017 | 13.20 |
| Oct 2, 2017 | 13.32 |
| Sep 29, 2017 | 13.81 |
| Sep 28, 2017 | 14.04 |
| Sep 27, 2017 | 13.96 |
| Sep 26, 2017 | 13.46 |
| Sep 25, 2017 | 13.20 |
| Sep 22, 2017 | 13.18 |
| Sep 21, 2017 | 13.14 |
| Sep 20, 2017 | 13.38 |
| Sep 19, 2017 | 12.93 |
| Sep 18, 2017 | 13.01 |
| Sep 15, 2017 | 12.89 |
| Sep 14, 2017 | 12.86 |
| Sep 13, 2017 | 12.58 |
| Sep 12, 2017 | 12.44 |
| Sep 11, 2017 | 12.12 |
| Sep 8, 2017 | 12.20 |
| Sep 7, 2017 | 12.22 |
| Sep 6, 2017 | 12.19 |
| Sep 5, 2017 | 12.27 |
| Sep 1, 2017 | 12.35 |
| Aug 31, 2017 | 12.45 |
| Aug 30, 2017 | 12.12 |
| Aug 29, 2017 | 12.17 |
| Aug 28, 2017 | 12.21 |
| Aug 25, 2017 | 12.32 |
| Aug 24, 2017 | 12.04 |
| Aug 23, 2017 | 12.25 |
| Aug 22, 2017 | 12.22 |
| Aug 21, 2017 | 11.99 |
| Aug 18, 2017 | 11.93 |
| Aug 17, 2017 | 12.04 |
| Aug 16, 2017 | 12.38 |
| Aug 15, 2017 | 12.34 |
| Aug 14, 2017 | 12.60 |
| Aug 11, 2017 | 12.27 |
| Aug 10, 2017 | 12.29 |
| Aug 9, 2017 | 12.58 |
| Aug 8, 2017 | 12.73 |
| Aug 7, 2017 | 12.71 |
| Aug 4, 2017 | 12.87 |
| Aug 3, 2017 | 12.57 |
| Aug 2, 2017 | 12.46 |
| Aug 1, 2017 | 12.54 |
| Jul 31, 2017 | 12.18 |
| Jul 28, 2017 | 12.26 |
| Jul 27, 2017 | 12.26 |
| Jul 26, 2017 | 12.60 |
| Jul 25, 2017 | 14.28 |
| Jul 24, 2017 | 14.65 |
| Jul 21, 2017 | 14.79 |
| Jul 20, 2017 | 15.12 |
| Jul 19, 2017 | 15.10 |
| Jul 18, 2017 | 14.65 |
| Jul 17, 2017 | 14.45 |
| Jul 14, 2017 | 14.49 |
| Jul 13, 2017 | 14.52 |
| Jul 12, 2017 | 14.72 |
| Jul 11, 2017 | 14.64 |
| Jul 10, 2017 | 14.42 |
| Jul 7, 2017 | 14.79 |
| Jul 6, 2017 | 14.34 |
| Jul 5, 2017 | 14.77 |
| Jul 3, 2017 | 15.02 |
| Jun 30, 2017 | 14.93 |
| Jun 29, 2017 | 15.24 |
| Jun 28, 2017 | 15.36 |
| Jun 27, 2017 | 14.91 |
| Jun 26, 2017 | 15.09 |
| Jun 23, 2017 | 15.01 |
| Jun 22, 2017 | 14.90 |
| Jun 21, 2017 | 14.91 |
| Jun 20, 2017 | 14.95 |
| Jun 19, 2017 | 15.08 |
| Jun 16, 2017 | 15.11 |
| Jun 15, 2017 | 15.09 |
| Jun 14, 2017 | 15.00 |
| Jun 13, 2017 | 15.22 |
| Jun 12, 2017 | 15.22 |
| Jun 9, 2017 | 15.17 |
| Jun 8, 2017 | 14.67 |
| Jun 7, 2017 | 14.61 |
| Jun 6, 2017 | 14.55 |
| Jun 5, 2017 | 14.56 |
| Jun 2, 2017 | 14.35 |
| Jun 1, 2017 | 14.47 |
| May 31, 2017 | 14.21 |
| May 30, 2017 | 14.18 |
| May 26, 2017 | 14.29 |
| May 25, 2017 | 14.14 |
| May 24, 2017 | 14.29 |
| May 23, 2017 | 14.18 |
| May 22, 2017 | 14.15 |
| May 19, 2017 | 14.11 |
| May 18, 2017 | 13.81 |
| May 17, 2017 | 13.76 |
| May 16, 2017 | 14.31 |
| May 15, 2017 | 14.60 |
| May 12, 2017 | 14.65 |
| May 11, 2017 | 14.92 |
| May 10, 2017 | 15.16 |
| May 9, 2017 | 15.04 |
| May 8, 2017 | 14.81 |
| May 5, 2017 | 14.69 |
| May 4, 2017 | 14.73 |
| May 3, 2017 | 15.27 |
| May 2, 2017 | 13.90 |
| May 1, 2017 | 13.93 |
| Apr 28, 2017 | 13.88 |
| Apr 27, 2017 | 14.08 |
| Apr 26, 2017 | 14.10 |
| Apr 25, 2017 | 13.66 |
| Apr 24, 2017 | 13.06 |
| Apr 21, 2017 | 12.71 |
| Apr 20, 2017 | 12.51 |
| Apr 19, 2017 | 12.32 |
| Apr 18, 2017 | 12.22 |
| Apr 17, 2017 | 12.26 |
| Apr 13, 2017 | 11.83 |
| Apr 12, 2017 | 12.03 |
| Apr 11, 2017 | 12.40 |
| Apr 10, 2017 | 12.09 |
| Apr 7, 2017 | 12.51 |
| Apr 6, 2017 | 12.47 |
| Apr 5, 2017 | 12.25 |
| Apr 4, 2017 | 12.26 |
| Apr 3, 2017 | 12.00 |
| Mar 31, 2017 | 12.69 |
| Mar 30, 2017 | 12.77 |
| Mar 29, 2017 | 12.36 |
| Mar 28, 2017 | 12.54 |
| Mar 27, 2017 | 12.52 |
| Mar 24, 2017 | 12.30 |
| Mar 23, 2017 | 12.44 |
| Mar 22, 2017 | 12.22 |
| Mar 21, 2017 | 12.20 |
| Mar 20, 2017 | 12.61 |
| Mar 17, 2017 | 12.61 |
| Mar 16, 2017 | 12.46 |
| Mar 15, 2017 | 12.64 |
| Mar 14, 2017 | 12.33 |
| Mar 13, 2017 | 12.50 |
| Mar 10, 2017 | 12.58 |
| Mar 9, 2017 | 11.96 |
| Mar 8, 2017 | 12.05 |
| Mar 7, 2017 | 12.29 |
| Mar 6, 2017 | 12.17 |
| Mar 3, 2017 | 12.36 |
| Mar 2, 2017 | 12.20 |
| Mar 1, 2017 | 12.22 |
| Feb 28, 2017 | 12.07 |
| Feb 27, 2017 | 12.05 |
| Feb 24, 2017 | 11.77 |
| Feb 23, 2017 | 12.07 |
| Feb 22, 2017 | 11.99 |
| Feb 21, 2017 | 11.97 |
| Feb 17, 2017 | 12.34 |
| Feb 16, 2017 | 11.89 |
| Feb 15, 2017 | 12.89 |
| Feb 14, 2017 | 12.83 |
| Feb 13, 2017 | 13.04 |
| Feb 10, 2017 | 13.00 |
| Feb 9, 2017 | 12.80 |
| Feb 8, 2017 | 12.67 |
| Feb 7, 2017 | 12.67 |
| Feb 6, 2017 | 12.65 |
| Feb 3, 2017 | 12.84 |
| Feb 2, 2017 | 12.70 |
| Feb 1, 2017 | 12.94 |
| Jan 31, 2017 | 12.70 |
| Jan 30, 2017 | 12.89 |
| Jan 27, 2017 | 12.86 |
| Jan 26, 2017 | 12.80 |
| Jan 25, 2017 | 12.99 |
| Jan 24, 2017 | 12.92 |
| Jan 23, 2017 | 12.71 |
| Jan 20, 2017 | 12.63 |
| Jan 19, 2017 | 12.45 |
| Jan 18, 2017 | 12.53 |
| Jan 17, 2017 | 12.31 |
| Jan 13, 2017 | 12.60 |
| Jan 12, 2017 | 12.56 |
| Jan 11, 2017 | 12.93 |
| Jan 10, 2017 | 12.95 |
| Jan 9, 2017 | 12.88 |
| Jan 6, 2017 | 12.85 |
| Jan 5, 2017 | 12.75 |
| Jan 4, 2017 | 12.92 |
| Jan 3, 2017 | 12.87 |
| Dec 30, 2016 | 12.37 |
| Dec 29, 2016 | 12.65 |
| Dec 28, 2016 | 12.66 |
| Dec 27, 2016 | 12.77 |
| Dec 23, 2016 | 12.57 |
| Dec 22, 2016 | 12.65 |
| Dec 21, 2016 | 12.57 |
| Dec 20, 2016 | 12.74 |
| Dec 19, 2016 | 12.64 |
| Dec 16, 2016 | 12.28 |
| Dec 15, 2016 | 12.35 |
| Dec 14, 2016 | 12.27 |
| Dec 13, 2016 | 12.40 |
| Dec 12, 2016 | 12.46 |
| Dec 9, 2016 | 12.59 |
| Dec 8, 2016 | 12.53 |
| Dec 7, 2016 | 12.23 |
| Dec 6, 2016 | 12.08 |
| Dec 5, 2016 | 11.74 |
| Dec 2, 2016 | 11.21 |
| Dec 1, 2016 | 11.36 |
| Nov 30, 2016 | 11.05 |
| Nov 29, 2016 | 11.03 |
| Nov 28, 2016 | 11.12 |
| Nov 25, 2016 | 11.28 |
| Nov 23, 2016 | 11.07 |
| Nov 22, 2016 | 11.00 |
| Nov 21, 2016 | 10.83 |
| Nov 18, 2016 | 10.81 |
| Nov 17, 2016 | 10.54 |
| Nov 16, 2016 | 10.54 |
| Nov 15, 2016 | 10.31 |
| Nov 14, 2016 | 10.15 |
| Nov 11, 2016 | 10.19 |
| Nov 10, 2016 | 10.15 |
| Nov 9, 2016 | 9.71 |
| Nov 8, 2016 | 8.45 |
| Nov 7, 2016 | 8.43 |
| Nov 4, 2016 | 8.23 |
| Nov 3, 2016 | 8.18 |
| Nov 2, 2016 | 8.19 |
| Nov 1, 2016 | 8.28 |
| Oct 31, 2016 | 8.44 |
| Oct 28, 2016 | 8.04 |
| Oct 27, 2016 | 8.38 |
| Oct 26, 2016 | 7.64 |
| Oct 25, 2016 | 6.38 |
| Oct 24, 2016 | 6.29 |
| Oct 21, 2016 | 6.25 |
| Oct 20, 2016 | 6.12 |
| Oct 19, 2016 | 6.14 |
| Oct 18, 2016 | 6.06 |
| Oct 17, 2016 | 6.09 |
| Oct 14, 2016 | 6.13 |
| Oct 13, 2016 | 6.13 |
| Oct 12, 2016 | 6.16 |
| Oct 11, 2016 | 6.24 |
| Oct 10, 2016 | 6.39 |
| Oct 7, 2016 | 6.23 |
| Oct 6, 2016 | 6.29 |
| Oct 5, 2016 | 6.24 |
| Oct 4, 2016 | 6.23 |
| Oct 3, 2016 | 6.31 |
| Sep 30, 2016 | 6.31 |
| Sep 29, 2016 | 5.94 |
| Sep 28, 2016 | 6.10 |
| Sep 27, 2016 | 6.15 |
| Sep 26, 2016 | 6.22 |
| Sep 23, 2016 | 6.24 |
| Sep 22, 2016 | 6.26 |
| Sep 21, 2016 | 6.12 |
| Sep 20, 2016 | 6.00 |
| Sep 19, 2016 | 6.00 |
| Sep 16, 2016 | 6.10 |
| Sep 15, 2016 | 6.26 |
| Sep 14, 2016 | 5.94 |
| Sep 13, 2016 | 5.94 |
| Sep 12, 2016 | 6.15 |
| Sep 9, 2016 | 6.00 |
| Sep 8, 2016 | 6.23 |
| Sep 7, 2016 | 6.34 |
| Sep 6, 2016 | 6.37 |
| Sep 2, 2016 | 6.42 |
| Sep 1, 2016 | 6.46 |
| Aug 31, 2016 | 6.44 |
| Aug 30, 2016 | 6.64 |
| Aug 29, 2016 | 6.60 |
| Aug 26, 2016 | 6.71 |
| Aug 25, 2016 | 6.74 |
| Aug 24, 2016 | 6.88 |
| Aug 23, 2016 | 6.94 |
| Aug 22, 2016 | 6.71 |
| Aug 19, 2016 | 6.69 |
| Aug 18, 2016 | 6.33 |
| Aug 17, 2016 | 6.18 |
| Aug 16, 2016 | 6.21 |
| Aug 15, 2016 | 6.20 |
| Aug 12, 2016 | 6.18 |
| Aug 11, 2016 | 6.18 |
| Aug 10, 2016 | 6.08 |
| Aug 9, 2016 | 6.15 |
| Aug 8, 2016 | 6.23 |
| Aug 5, 2016 | 6.19 |
| Aug 4, 2016 | 6.00 |
| Aug 3, 2016 | 6.00 |
| Aug 2, 2016 | 5.93 |
| Aug 1, 2016 | 6.08 |
| Jul 29, 2016 | 5.93 |
| Jul 28, 2016 | 5.89 |
| Jul 27, 2016 | 5.89 |
| Jul 26, 2016 | 6.58 |
| Jul 25, 2016 | 6.56 |
| Jul 22, 2016 | 6.67 |
| Jul 21, 2016 | 6.67 |
| Jul 20, 2016 | 6.67 |
| Jul 19, 2016 | 6.55 |
| Jul 18, 2016 | 6.66 |
| Jul 15, 2016 | 6.68 |
| Jul 14, 2016 | 6.70 |
| Jul 13, 2016 | 6.73 |
| Jul 12, 2016 | 6.73 |
| Jul 11, 2016 | 6.61 |
| Jul 8, 2016 | 6.62 |
| Jul 7, 2016 | 6.42 |
| Jul 6, 2016 | 6.41 |
| Jul 5, 2016 | 6.31 |
| Jul 1, 2016 | 6.66 |
| Jun 30, 2016 | 6.52 |
| Jun 29, 2016 | 5.40 |
| Jun 28, 2016 | 5.21 |
| Jun 27, 2016 | 5.29 |
| Jun 24, 2016 | 5.33 |
| Jun 23, 2016 | 5.63 |
| Jun 22, 2016 | 5.46 |
| Jun 21, 2016 | 5.52 |
| Jun 20, 2016 | 5.59 |
| Jun 17, 2016 | 5.59 |
| Jun 16, 2016 | 5.66 |
| Jun 15, 2016 | 5.59 |
| Jun 14, 2016 | 5.60 |
| Jun 13, 2016 | 5.59 |
| Jun 10, 2016 | 5.60 |
| Jun 9, 2016 | 5.67 |
| Jun 8, 2016 | 5.59 |
| Jun 7, 2016 | 5.58 |
| Jun 6, 2016 | 5.59 |
| Jun 3, 2016 | 5.49 |
| Jun 2, 2016 | 5.52 |
| Jun 1, 2016 | 5.58 |
| May 31, 2016 | 5.62 |
| May 27, 2016 | 5.57 |
| May 26, 2016 | 5.39 |
| May 25, 2016 | 5.28 |