Strategic Education (STRA) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,002.76 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 12.69 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.11 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 8.01 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.47 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 981.19 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.92 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -157.81 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 9.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.92 |
| May 20, 2026 | 9.02 |
| May 19, 2026 | 9.04 |
| May 18, 2026 | 9.12 |
| May 15, 2026 | 8.89 |
| May 14, 2026 | 8.91 |
| May 13, 2026 | 8.88 |
| May 12, 2026 | 8.86 |
| May 11, 2026 | 8.74 |
| May 8, 2026 | 9.06 |
| May 7, 2026 | 8.93 |
| May 6, 2026 | 8.86 |
| May 5, 2026 | 8.91 |
| May 4, 2026 | 8.66 |
| May 1, 2026 | 8.82 |
| Apr 30, 2026 | 8.84 |
| Apr 29, 2026 | 8.91 |
| Apr 28, 2026 | 8.76 |
| Apr 27, 2026 | 8.54 |
| Apr 24, 2026 | 8.23 |
| Apr 23, 2026 | 8.07 |
| Apr 22, 2026 | 9.49 |
| Apr 21, 2026 | 9.49 |
| Apr 20, 2026 | 9.44 |
| Apr 17, 2026 | 9.44 |
| Apr 16, 2026 | 9.27 |
| Apr 15, 2026 | 9.09 |
| Apr 14, 2026 | 8.96 |
| Apr 13, 2026 | 8.93 |
| Apr 10, 2026 | 9.19 |
| Apr 9, 2026 | 9.34 |
| Apr 8, 2026 | 9.47 |
| Apr 7, 2026 | 9.48 |
| Apr 6, 2026 | 9.52 |
| Apr 2, 2026 | 9.50 |
| Apr 1, 2026 | 9.44 |
| Mar 31, 2026 | 9.41 |
| Mar 30, 2026 | 11.23 |
| Mar 27, 2026 | 11.08 |
| Mar 26, 2026 | 11.37 |
| Mar 25, 2026 | 11.38 |
| Mar 24, 2026 | 11.12 |
| Mar 23, 2026 | 11.43 |
| Mar 20, 2026 | 10.97 |
| Mar 19, 2026 | 11.01 |
| Mar 18, 2026 | 10.92 |
| Mar 17, 2026 | 10.94 |
| Mar 16, 2026 | 10.75 |
| Mar 13, 2026 | 10.97 |
| Mar 12, 2026 | 10.74 |
| Mar 11, 2026 | 10.69 |
| Mar 10, 2026 | 10.79 |
| Mar 9, 2026 | 11.18 |
| Mar 6, 2026 | 11.22 |
| Mar 5, 2026 | 11.47 |
| Mar 4, 2026 | 11.10 |
| Mar 3, 2026 | 11.73 |
| Mar 2, 2026 | 11.52 |
| Feb 27, 2026 | 11.20 |
| Feb 26, 2026 | 10.63 |
| Feb 25, 2026 | 10.27 |
| Feb 24, 2026 | 10.18 |
| Feb 23, 2026 | 10.11 |
| Feb 20, 2026 | 10.29 |
| Feb 19, 2026 | 10.25 |
| Feb 18, 2026 | 10.35 |
| Feb 17, 2026 | 10.25 |
| Feb 13, 2026 | 10.14 |
| Feb 12, 2026 | 9.98 |
| Feb 11, 2026 | 10.46 |
| Feb 10, 2026 | 10.95 |
| Feb 9, 2026 | 10.85 |
| Feb 6, 2026 | 11.06 |
| Feb 5, 2026 | 10.86 |
| Feb 4, 2026 | 11.06 |
| Feb 3, 2026 | 10.89 |
| Feb 2, 2026 | 11.74 |
| Jan 30, 2026 | 11.60 |
| Jan 29, 2026 | 11.53 |
| Jan 28, 2026 | 11.50 |
| Jan 27, 2026 | 11.44 |
| Jan 26, 2026 | 11.58 |
| Jan 23, 2026 | 11.69 |
| Jan 22, 2026 | 11.79 |
| Jan 21, 2026 | 11.70 |
| Jan 20, 2026 | 11.42 |
| Jan 16, 2026 | 11.44 |
| Jan 15, 2026 | 11.53 |
| Jan 14, 2026 | 11.42 |
| Jan 13, 2026 | 11.42 |
| Jan 12, 2026 | 11.44 |
| Jan 9, 2026 | 11.35 |
| Jan 8, 2026 | 11.36 |
| Jan 7, 2026 | 11.12 |
| Jan 6, 2026 | 11.68 |
| Jan 5, 2026 | 11.56 |
| Jan 2, 2026 | 10.65 |
| Dec 31, 2025 | 10.89 |
| Dec 30, 2025 | 12.60 |
| Dec 29, 2025 | 12.55 |
| Dec 26, 2025 | 12.61 |
| Dec 24, 2025 | 12.53 |
| Dec 23, 2025 | 12.44 |
| Dec 22, 2025 | 12.46 |
| Dec 19, 2025 | 12.48 |
| Dec 18, 2025 | 12.93 |
| Dec 17, 2025 | 12.66 |
| Dec 16, 2025 | 12.58 |
| Dec 15, 2025 | 12.48 |
| Dec 12, 2025 | 12.54 |
| Dec 11, 2025 | 12.58 |
| Dec 10, 2025 | 12.28 |
| Dec 9, 2025 | 12.11 |
| Dec 8, 2025 | 11.83 |
| Dec 5, 2025 | 12.44 |
| Dec 4, 2025 | 12.45 |
| Dec 3, 2025 | 12.35 |
| Dec 2, 2025 | 12.24 |
| Dec 1, 2025 | 12.11 |
| Nov 28, 2025 | 12.07 |
| Nov 26, 2025 | 12.03 |
| Nov 25, 2025 | 11.94 |
| Nov 24, 2025 | 11.75 |
| Nov 21, 2025 | 12.08 |
| Nov 20, 2025 | 11.88 |
| Nov 19, 2025 | 12.09 |
| Nov 18, 2025 | 12.04 |
| Nov 17, 2025 | 11.94 |
| Nov 14, 2025 | 12.42 |
| Nov 13, 2025 | 12.52 |
| Nov 12, 2025 | 12.39 |
| Nov 11, 2025 | 12.46 |
| Nov 10, 2025 | 12.14 |
| Nov 7, 2025 | 11.73 |
| Nov 6, 2025 | 11.61 |
| Nov 5, 2025 | 11.52 |
| Nov 4, 2025 | 11.56 |
| Nov 3, 2025 | 11.49 |
| Oct 31, 2025 | 11.72 |
| Oct 30, 2025 | 12.28 |
| Oct 29, 2025 | 12.11 |
| Oct 28, 2025 | 13.07 |
| Oct 27, 2025 | 13.09 |
| Oct 24, 2025 | 13.10 |
| Oct 23, 2025 | 13.04 |
| Oct 22, 2025 | 12.95 |
| Oct 21, 2025 | 13.01 |
| Oct 20, 2025 | 12.64 |
| Oct 17, 2025 | 12.49 |
| Oct 16, 2025 | 12.27 |
| Oct 15, 2025 | 12.36 |
| Oct 14, 2025 | 12.28 |
| Oct 13, 2025 | 12.15 |
| Oct 10, 2025 | 12.16 |
| Oct 9, 2025 | 12.31 |
| Oct 8, 2025 | 12.55 |
| Oct 7, 2025 | 12.45 |
| Oct 6, 2025 | 13.08 |
| Oct 3, 2025 | 13.33 |
| Oct 2, 2025 | 13.46 |
| Oct 1, 2025 | 13.40 |
| Sep 30, 2025 | 13.44 |
| Sep 29, 2025 | 14.59 |
| Sep 26, 2025 | 14.47 |
| Sep 25, 2025 | 14.26 |
| Sep 24, 2025 | 14.19 |
| Sep 23, 2025 | 14.21 |
| Sep 22, 2025 | 14.24 |
| Sep 19, 2025 | 13.90 |
| Sep 18, 2025 | 14.10 |
| Sep 17, 2025 | 13.89 |
| Sep 16, 2025 | 13.80 |
| Sep 15, 2025 | 13.74 |
| Sep 12, 2025 | 14.06 |
| Sep 11, 2025 | 14.34 |
| Sep 10, 2025 | 13.75 |
| Sep 9, 2025 | 14.00 |
| Sep 8, 2025 | 14.11 |
| Sep 5, 2025 | 13.90 |
| Sep 4, 2025 | 14.09 |
| Sep 3, 2025 | 14.06 |
| Sep 2, 2025 | 14.02 |
| Aug 29, 2025 | 13.78 |
| Aug 28, 2025 | 13.81 |
| Aug 27, 2025 | 13.83 |
| Aug 26, 2025 | 13.75 |
| Aug 25, 2025 | 13.87 |
| Aug 22, 2025 | 13.91 |
| Aug 21, 2025 | 13.63 |
| Aug 20, 2025 | 13.41 |
| Aug 19, 2025 | 13.41 |
| Aug 18, 2025 | 13.34 |
| Aug 15, 2025 | 13.22 |
| Aug 14, 2025 | 13.14 |
| Aug 13, 2025 | 13.30 |
| Aug 12, 2025 | 13.18 |
| Aug 11, 2025 | 12.77 |
| Aug 8, 2025 | 13.04 |
| Aug 7, 2025 | 13.01 |
| Aug 6, 2025 | 13.18 |
| Aug 5, 2025 | 12.57 |
| Aug 4, 2025 | 12.39 |
| Aug 1, 2025 | 12.58 |
| Jul 31, 2025 | 12.44 |
| Jul 30, 2025 | 12.46 |
| Jul 29, 2025 | 13.43 |
| Jul 28, 2025 | 13.33 |
| Jul 25, 2025 | 13.23 |
| Jul 24, 2025 | 13.09 |
| Jul 23, 2025 | 13.18 |
| Jul 22, 2025 | 13.10 |
| Jul 21, 2025 | 13.10 |
| Jul 18, 2025 | 13.42 |
| Jul 17, 2025 | 13.54 |
| Jul 16, 2025 | 13.41 |
| Jul 15, 2025 | 13.37 |
| Jul 14, 2025 | 13.44 |
| Jul 11, 2025 | 13.57 |
| Jul 10, 2025 | 13.72 |
| Jul 9, 2025 | 13.69 |
| Jul 8, 2025 | 13.73 |
| Jul 7, 2025 | 13.67 |
| Jul 3, 2025 | 14.17 |
| Jul 2, 2025 | 14.29 |
| Jul 1, 2025 | 14.66 |
| Jun 30, 2025 | 14.48 |
| Jun 27, 2025 | 15.47 |
| Jun 26, 2025 | 15.52 |
| Jun 25, 2025 | 15.31 |
| Jun 24, 2025 | 15.61 |
| Jun 23, 2025 | 15.70 |
| Jun 20, 2025 | 15.53 |
| Jun 18, 2025 | 15.14 |
| Jun 17, 2025 | 15.04 |
| Jun 16, 2025 | 15.11 |
| Jun 13, 2025 | 15.09 |
| Jun 12, 2025 | 15.18 |
| Jun 11, 2025 | 15.20 |
| Jun 10, 2025 | 14.89 |
| Jun 9, 2025 | 15.39 |
| Jun 6, 2025 | 16.17 |
| Jun 5, 2025 | 16.21 |
| Jun 4, 2025 | 16.50 |
| Jun 3, 2025 | 16.65 |
| Jun 2, 2025 | 16.74 |
| May 30, 2025 | 16.53 |
| May 29, 2025 | 16.33 |
| May 28, 2025 | 16.28 |
| May 27, 2025 | 16.20 |
| May 23, 2025 | 15.79 |
| May 22, 2025 | 15.81 |
| May 21, 2025 | 15.96 |
| May 20, 2025 | 16.33 |
| May 19, 2025 | 16.40 |
| May 16, 2025 | 16.34 |
| May 15, 2025 | 16.03 |
| May 14, 2025 | 15.94 |
| May 13, 2025 | 16.14 |
| May 12, 2025 | 16.09 |
| May 9, 2025 | 16.14 |
| May 8, 2025 | 15.93 |
| May 7, 2025 | 15.96 |
| May 6, 2025 | 15.85 |
| May 5, 2025 | 15.51 |
| May 2, 2025 | 15.23 |
| May 1, 2025 | 14.56 |
| Apr 30, 2025 | 14.62 |
| Apr 29, 2025 | 14.74 |
| Apr 28, 2025 | 14.38 |
| Apr 25, 2025 | 14.49 |
| Apr 24, 2025 | 14.31 |
| Apr 23, 2025 | 14.33 |
| Apr 22, 2025 | 14.05 |
| Apr 21, 2025 | 13.84 |
| Apr 17, 2025 | 14.32 |
| Apr 16, 2025 | 14.04 |
| Apr 15, 2025 | 14.02 |
| Apr 14, 2025 | 13.76 |
| Apr 11, 2025 | 13.87 |
| Apr 10, 2025 | 14.04 |
| Apr 9, 2025 | 14.59 |
| Apr 8, 2025 | 13.73 |
| Apr 7, 2025 | 13.89 |
| Apr 4, 2025 | 14.52 |
| Apr 3, 2025 | 14.75 |
| Apr 2, 2025 | 15.40 |
| Apr 1, 2025 | 15.26 |
| Mar 31, 2025 | 15.09 |
| Mar 28, 2025 | 14.14 |
| Mar 27, 2025 | 14.25 |
| Mar 26, 2025 | 13.93 |
| Mar 25, 2025 | 13.70 |
| Mar 24, 2025 | 13.66 |
| Mar 21, 2025 | 13.54 |
| Mar 20, 2025 | 13.48 |
| Mar 19, 2025 | 13.42 |
| Mar 18, 2025 | 13.11 |
| Mar 17, 2025 | 13.06 |
| Mar 14, 2025 | 13.10 |
| Mar 13, 2025 | 12.96 |
| Mar 12, 2025 | 13.10 |
| Mar 11, 2025 | 13.11 |
| Mar 10, 2025 | 13.54 |
| Mar 7, 2025 | 13.72 |
| Mar 6, 2025 | 13.71 |
| Mar 5, 2025 | 13.53 |
| Mar 4, 2025 | 13.36 |
| Mar 3, 2025 | 13.33 |
| Feb 28, 2025 | 13.21 |
| Feb 27, 2025 | 13.08 |
| Feb 26, 2025 | 16.38 |
| Feb 25, 2025 | 16.28 |
| Feb 24, 2025 | 16.46 |
| Feb 21, 2025 | 17.06 |
| Feb 20, 2025 | 17.38 |
| Feb 19, 2025 | 17.18 |
| Feb 18, 2025 | 17.27 |
| Feb 14, 2025 | 17.18 |
| Feb 13, 2025 | 17.00 |
| Feb 12, 2025 | 16.84 |
| Feb 11, 2025 | 16.86 |
| Feb 10, 2025 | 16.76 |
| Feb 7, 2025 | 16.67 |
| Feb 6, 2025 | 16.82 |
| Feb 5, 2025 | 16.86 |
| Feb 4, 2025 | 16.84 |
| Feb 3, 2025 | 16.40 |
| Jan 31, 2025 | 16.43 |
| Jan 30, 2025 | 16.49 |
| Jan 29, 2025 | 16.30 |
| Jan 28, 2025 | 16.33 |
| Jan 27, 2025 | 16.35 |
| Jan 24, 2025 | 16.10 |
| Jan 23, 2025 | 16.30 |
| Jan 22, 2025 | 16.24 |
| Jan 21, 2025 | 16.24 |
| Jan 17, 2025 | 16.20 |
| Jan 16, 2025 | 16.23 |
| Jan 15, 2025 | 15.96 |
| Jan 14, 2025 | 15.76 |
| Jan 13, 2025 | 15.62 |
| Jan 10, 2025 | 15.20 |
| Jan 8, 2025 | 15.48 |
| Jan 7, 2025 | 15.26 |
| Jan 6, 2025 | 15.29 |
| Jan 3, 2025 | 15.40 |
| Jan 2, 2025 | 15.36 |
| Dec 31, 2024 | 15.55 |
| Dec 30, 2024 | 13.44 |
| Dec 27, 2024 | 13.51 |
| Dec 26, 2024 | 13.71 |
| Dec 24, 2024 | 13.68 |
| Dec 23, 2024 | 13.48 |
| Dec 20, 2024 | 13.50 |
| Dec 19, 2024 | 13.88 |
| Dec 18, 2024 | 13.92 |
| Dec 17, 2024 | 14.64 |
| Dec 16, 2024 | 14.94 |
| Dec 13, 2024 | 14.52 |
| Dec 12, 2024 | 14.69 |
| Dec 11, 2024 | 14.58 |
| Dec 10, 2024 | 14.65 |
| Dec 9, 2024 | 14.45 |
| Dec 6, 2024 | 14.38 |
| Dec 5, 2024 | 14.49 |
| Dec 4, 2024 | 14.67 |
| Dec 3, 2024 | 14.60 |
| Dec 2, 2024 | 14.57 |
| Nov 29, 2024 | 14.49 |
| Nov 27, 2024 | 14.61 |
| Nov 26, 2024 | 14.50 |
| Nov 25, 2024 | 14.60 |
| Nov 22, 2024 | 14.58 |
| Nov 21, 2024 | 14.14 |
| Nov 20, 2024 | 13.95 |
| Nov 19, 2024 | 13.85 |
| Nov 18, 2024 | 13.99 |
| Nov 15, 2024 | 13.96 |
| Nov 14, 2024 | 14.13 |
| Nov 13, 2024 | 14.43 |
| Nov 12, 2024 | 14.36 |
| Nov 11, 2024 | 14.35 |
| Nov 8, 2024 | 14.66 |
| Nov 7, 2024 | 14.44 |
| Nov 6, 2024 | 14.10 |
| Nov 5, 2024 | 12.75 |
| Nov 4, 2024 | 12.52 |
| Nov 1, 2024 | 12.51 |
| Oct 31, 2024 | 12.56 |
| Oct 30, 2024 | 12.76 |
| Oct 29, 2024 | 12.64 |
| Oct 28, 2024 | 12.53 |
| Oct 25, 2024 | 12.38 |
| Oct 24, 2024 | 12.41 |
| Oct 23, 2024 | 12.63 |
| Oct 22, 2024 | 12.41 |
| Oct 21, 2024 | 12.43 |
| Oct 18, 2024 | 12.76 |
| Oct 17, 2024 | 12.87 |
| Oct 16, 2024 | 12.79 |
| Oct 15, 2024 | 12.86 |
| Oct 14, 2024 | 12.81 |
| Oct 11, 2024 | 12.65 |
| Oct 10, 2024 | 12.65 |
| Oct 9, 2024 | 12.62 |
| Oct 8, 2024 | 12.76 |
| Oct 7, 2024 | 12.53 |
| Oct 4, 2024 | 12.85 |
| Oct 3, 2024 | 12.77 |
| Oct 2, 2024 | 13.06 |
| Oct 1, 2024 | 13.22 |
| Sep 30, 2024 | 13.47 |
| Sep 27, 2024 | 13.77 |
| Sep 26, 2024 | 13.54 |
| Sep 25, 2024 | 13.58 |
| Sep 24, 2024 | 13.68 |
| Sep 23, 2024 | 13.73 |
| Sep 20, 2024 | 13.86 |
| Sep 19, 2024 | 14.12 |
| Sep 18, 2024 | 13.87 |
| Sep 17, 2024 | 13.93 |
| Sep 16, 2024 | 14.06 |
| Sep 13, 2024 | 14.01 |
| Sep 12, 2024 | 13.84 |
| Sep 11, 2024 | 13.69 |
| Sep 10, 2024 | 13.62 |
| Sep 9, 2024 | 13.87 |
| Sep 6, 2024 | 13.69 |
| Sep 5, 2024 | 14.14 |
| Sep 4, 2024 | 14.15 |
| Sep 3, 2024 | 14.44 |
| Aug 30, 2024 | 14.41 |
| Aug 29, 2024 | 14.40 |
| Aug 28, 2024 | 14.42 |
| Aug 27, 2024 | 14.59 |
| Aug 26, 2024 | 14.57 |
| Aug 23, 2024 | 14.56 |
| Aug 22, 2024 | 14.37 |
| Aug 21, 2024 | 14.36 |
| Aug 20, 2024 | 14.35 |
| Aug 19, 2024 | 14.40 |
| Aug 16, 2024 | 14.28 |
| Aug 15, 2024 | 14.22 |
| Aug 14, 2024 | 14.05 |
| Aug 13, 2024 | 14.04 |
| Aug 12, 2024 | 13.73 |
| Aug 9, 2024 | 14.09 |
| Aug 8, 2024 | 14.05 |
| Aug 7, 2024 | 13.54 |
| Aug 6, 2024 | 13.88 |
| Aug 5, 2024 | 14.03 |
| Aug 2, 2024 | 14.13 |
| Aug 1, 2024 | 14.47 |
| Jul 31, 2024 | 15.90 |
| Jul 30, 2024 | 18.50 |
| Jul 29, 2024 | 18.17 |
| Jul 26, 2024 | 18.43 |
| Jul 25, 2024 | 18.04 |
| Jul 24, 2024 | 18.08 |
| Jul 23, 2024 | 18.19 |
| Jul 22, 2024 | 18.05 |
| Jul 19, 2024 | 18.00 |
| Jul 18, 2024 | 17.96 |
| Jul 17, 2024 | 18.20 |
| Jul 16, 2024 | 18.07 |
| Jul 15, 2024 | 17.47 |
| Jul 12, 2024 | 16.89 |
| Jul 11, 2024 | 16.81 |
| Jul 10, 2024 | 16.39 |
| Jul 9, 2024 | 16.27 |
| Jul 8, 2024 | 16.52 |
| Jul 5, 2024 | 16.56 |
| Jul 3, 2024 | 16.59 |
| Jul 2, 2024 | 16.47 |
| Jul 1, 2024 | 16.48 |
| Jun 28, 2024 | 19.19 |
| Jun 27, 2024 | 18.84 |
| Jun 26, 2024 | 19.04 |
| Jun 25, 2024 | 18.86 |
| Jun 24, 2024 | 18.84 |
| Jun 21, 2024 | 18.70 |
| Jun 20, 2024 | 18.72 |
| Jun 18, 2024 | 18.94 |
| Jun 17, 2024 | 18.97 |
| Jun 14, 2024 | 18.71 |
| Jun 13, 2024 | 18.91 |
| Jun 12, 2024 | 19.23 |
| Jun 11, 2024 | 19.04 |
| Jun 10, 2024 | 19.16 |
| Jun 7, 2024 | 19.20 |
| Jun 6, 2024 | 19.58 |
| Jun 5, 2024 | 20.17 |
| Jun 4, 2024 | 20.00 |
| Jun 3, 2024 | 19.94 |
| May 31, 2024 | 19.72 |
| May 30, 2024 | 19.78 |
| May 29, 2024 | 19.45 |
| May 28, 2024 | 19.67 |
| May 24, 2024 | 19.99 |
| May 23, 2024 | 20.17 |
| May 22, 2024 | 20.11 |
| May 21, 2024 | 20.36 |
| May 20, 2024 | 20.60 |
| May 17, 2024 | 20.82 |
| May 16, 2024 | 20.96 |
| May 15, 2024 | 20.79 |
| May 14, 2024 | 21.12 |
| May 13, 2024 | 21.12 |
| May 10, 2024 | 21.13 |
| May 9, 2024 | 21.24 |
| May 8, 2024 | 21.45 |
| May 7, 2024 | 21.21 |
| May 6, 2024 | 21.57 |
| May 3, 2024 | 21.12 |
| May 2, 2024 | 20.60 |
| May 1, 2024 | 19.98 |
| Apr 30, 2024 | 20.00 |
| Apr 29, 2024 | 20.57 |
| Apr 26, 2024 | 21.19 |
| Apr 25, 2024 | 20.42 |
| Apr 24, 2024 | 17.27 |
| Apr 23, 2024 | 17.02 |
| Apr 22, 2024 | 16.92 |
| Apr 19, 2024 | 16.78 |
| Apr 18, 2024 | 16.78 |
| Apr 17, 2024 | 16.77 |
| Apr 16, 2024 | 16.51 |
| Apr 15, 2024 | 16.62 |
| Apr 12, 2024 | 16.85 |
| Apr 11, 2024 | 17.24 |
| Apr 10, 2024 | 17.35 |
| Apr 9, 2024 | 17.88 |
| Apr 8, 2024 | 17.99 |
| Apr 5, 2024 | 17.81 |
| Apr 4, 2024 | 17.57 |
| Apr 3, 2024 | 17.51 |
| Apr 2, 2024 | 17.60 |
| Apr 1, 2024 | 17.89 |
| Mar 28, 2024 | 27.80 |
| Mar 27, 2024 | 27.75 |
| Mar 26, 2024 | 27.52 |
| Mar 25, 2024 | 27.50 |
| Mar 22, 2024 | 27.66 |
| Mar 21, 2024 | 27.54 |
| Mar 20, 2024 | 27.45 |
| Mar 19, 2024 | 27.00 |
| Mar 18, 2024 | 26.64 |
| Mar 15, 2024 | 26.94 |
| Mar 14, 2024 | 26.80 |
| Mar 13, 2024 | 27.40 |
| Mar 12, 2024 | 27.56 |
| Mar 11, 2024 | 27.54 |
| Mar 8, 2024 | 27.69 |
| Mar 7, 2024 | 28.21 |
| Mar 6, 2024 | 28.47 |
| Mar 5, 2024 | 28.24 |
| Mar 4, 2024 | 28.10 |
| Mar 1, 2024 | 29.12 |
| Feb 29, 2024 | 29.74 |
| Feb 28, 2024 | 25.15 |
| Feb 27, 2024 | 25.47 |
| Feb 26, 2024 | 25.38 |
| Feb 23, 2024 | 25.23 |
| Feb 22, 2024 | 24.95 |
| Feb 21, 2024 | 24.81 |
| Feb 20, 2024 | 24.80 |
| Feb 16, 2024 | 25.24 |
| Feb 15, 2024 | 25.58 |
| Feb 14, 2024 | 25.73 |
| Feb 13, 2024 | 25.19 |
| Feb 12, 2024 | 26.27 |
| Feb 9, 2024 | 26.14 |
| Feb 8, 2024 | 25.64 |
| Feb 7, 2024 | 25.29 |
| Feb 6, 2024 | 25.30 |
| Feb 5, 2024 | 25.14 |
| Feb 2, 2024 | 25.45 |
| Feb 1, 2024 | 25.47 |
| Jan 31, 2024 | 24.86 |
| Jan 30, 2024 | 25.24 |
| Jan 29, 2024 | 25.60 |
| Jan 26, 2024 | 25.40 |
| Jan 25, 2024 | 25.62 |
| Jan 24, 2024 | 25.45 |
| Jan 23, 2024 | 25.35 |
| Jan 22, 2024 | 25.53 |
| Jan 19, 2024 | 25.02 |
| Jan 18, 2024 | 24.52 |
| Jan 17, 2024 | 24.05 |
| Jan 16, 2024 | 23.93 |
| Jan 12, 2024 | 24.27 |
| Jan 11, 2024 | 23.87 |
| Jan 10, 2024 | 23.59 |
| Jan 9, 2024 | 23.38 |
| Jan 8, 2024 | 24.09 |
| Jan 5, 2024 | 23.71 |
| Jan 4, 2024 | 24.26 |
| Jan 3, 2024 | 24.40 |
| Jan 2, 2024 | 24.32 |
| Dec 29, 2023 | 38.92 |
| Dec 28, 2023 | 39.40 |
| Dec 27, 2023 | 39.95 |
| Dec 26, 2023 | 39.76 |
| Dec 22, 2023 | 39.58 |
| Dec 21, 2023 | 38.81 |
| Dec 20, 2023 | 38.60 |
| Dec 19, 2023 | 39.03 |
| Dec 18, 2023 | 38.55 |
| Dec 15, 2023 | 38.41 |
| Dec 14, 2023 | 38.92 |
| Dec 13, 2023 | 38.94 |
| Dec 12, 2023 | 38.60 |
| Dec 11, 2023 | 38.62 |
| Dec 8, 2023 | 38.32 |
| Dec 7, 2023 | 37.84 |
| Dec 6, 2023 | 37.66 |
| Dec 5, 2023 | 37.64 |
| Dec 4, 2023 | 38.22 |
| Dec 1, 2023 | 37.76 |
| Nov 30, 2023 | 37.35 |
| Nov 29, 2023 | 37.19 |
| Nov 28, 2023 | 37.90 |
| Nov 27, 2023 | 37.99 |
| Nov 24, 2023 | 37.95 |
| Nov 22, 2023 | 37.81 |
| Nov 21, 2023 | 37.28 |
| Nov 20, 2023 | 37.47 |
| Nov 17, 2023 | 37.57 |
| Nov 16, 2023 | 37.65 |
| Nov 15, 2023 | 37.86 |
| Nov 14, 2023 | 38.07 |
| Nov 13, 2023 | 36.90 |
| Nov 10, 2023 | 36.73 |
| Nov 9, 2023 | 36.90 |
| Nov 8, 2023 | 36.76 |
| Nov 7, 2023 | 37.01 |
| Nov 6, 2023 | 36.75 |
| Nov 3, 2023 | 36.46 |
| Nov 2, 2023 | 36.03 |
| Nov 1, 2023 | 34.51 |
| Oct 31, 2023 | 34.26 |
| Oct 30, 2023 | 33.88 |
| Oct 27, 2023 | 33.30 |
| Oct 26, 2023 | 33.00 |
| Oct 25, 2023 | 32.93 |
| Oct 24, 2023 | 32.83 |
| Oct 23, 2023 | 32.33 |
| Oct 20, 2023 | 33.47 |
| Oct 19, 2023 | 32.42 |
| Oct 18, 2023 | 34.12 |
| Oct 17, 2023 | 34.56 |
| Oct 16, 2023 | 34.26 |
| Oct 13, 2023 | 33.42 |
| Oct 12, 2023 | 33.53 |
| Oct 11, 2023 | 34.07 |
| Oct 10, 2023 | 34.06 |
| Oct 9, 2023 | 33.17 |
| Oct 6, 2023 | 32.47 |
| Oct 5, 2023 | 32.30 |
| Oct 4, 2023 | 31.74 |
| Oct 3, 2023 | 31.23 |
| Oct 2, 2023 | 31.09 |
| Sep 29, 2023 | 32.57 |
| Sep 28, 2023 | 32.75 |
| Sep 27, 2023 | 32.77 |
| Sep 26, 2023 | 32.85 |
| Sep 25, 2023 | 32.87 |
| Sep 22, 2023 | 32.78 |
| Sep 21, 2023 | 32.73 |
| Sep 20, 2023 | 32.84 |
| Sep 19, 2023 | 32.82 |
| Sep 18, 2023 | 32.71 |
| Sep 15, 2023 | 33.12 |
| Sep 14, 2023 | 32.46 |
| Sep 13, 2023 | 33.36 |
| Sep 12, 2023 | 33.55 |
| Sep 11, 2023 | 33.43 |
| Sep 8, 2023 | 33.21 |
| Sep 7, 2023 | 32.53 |
| Sep 6, 2023 | 32.47 |
| Sep 5, 2023 | 32.29 |
| Sep 1, 2023 | 34.35 |
| Aug 31, 2023 | 33.67 |
| Aug 30, 2023 | 34.08 |
| Aug 29, 2023 | 33.53 |
| Aug 28, 2023 | 34.31 |
| Aug 25, 2023 | 34.04 |
| Aug 24, 2023 | 33.76 |
| Aug 23, 2023 | 33.75 |
| Aug 22, 2023 | 33.25 |
| Aug 21, 2023 | 33.95 |
| Aug 18, 2023 | 32.38 |
| Aug 17, 2023 | 31.30 |
| Aug 16, 2023 | 31.23 |
| Aug 15, 2023 | 31.65 |
| Aug 14, 2023 | 31.94 |
| Aug 11, 2023 | 32.00 |
| Aug 10, 2023 | 32.62 |
| Aug 9, 2023 | 32.35 |
| Aug 8, 2023 | 32.45 |
| Aug 7, 2023 | 32.99 |
| Aug 4, 2023 | 32.56 |
| Aug 3, 2023 | 32.64 |
| Aug 2, 2023 | 32.33 |
| Aug 1, 2023 | 32.45 |
| Jul 31, 2023 | 32.50 |
| Jul 28, 2023 | 32.47 |
| Jul 27, 2023 | 31.70 |
| Jul 26, 2023 | 29.85 |
| Jul 25, 2023 | 29.57 |
| Jul 24, 2023 | 29.68 |
| Jul 21, 2023 | 29.41 |
| Jul 20, 2023 | 29.22 |
| Jul 19, 2023 | 29.34 |
| Jul 18, 2023 | 29.33 |
| Jul 17, 2023 | 29.00 |
| Jul 14, 2023 | 28.92 |
| Jul 13, 2023 | 28.77 |
| Jul 12, 2023 | 28.63 |
| Jul 11, 2023 | 28.30 |
| Jul 10, 2023 | 27.71 |
| Jul 7, 2023 | 27.67 |
| Jul 6, 2023 | 27.34 |
| Jul 5, 2023 | 28.17 |
| Jul 3, 2023 | 28.87 |
| Jun 30, 2023 | 28.94 |
| Jun 29, 2023 | 21.58 |
| Jun 28, 2023 | 21.55 |
| Jun 27, 2023 | 22.38 |
| Jun 26, 2023 | 22.54 |
| Jun 23, 2023 | 22.44 |
| Jun 22, 2023 | 23.00 |
| Jun 21, 2023 | 23.54 |
| Jun 20, 2023 | 23.81 |
| Jun 16, 2023 | 24.29 |
| Jun 15, 2023 | 24.26 |
| Jun 14, 2023 | 24.64 |
| Jun 13, 2023 | 24.60 |
| Jun 12, 2023 | 24.53 |
| Jun 9, 2023 | 24.72 |
| Jun 8, 2023 | 25.24 |
| Jun 7, 2023 | 25.77 |
| Jun 6, 2023 | 25.01 |
| Jun 5, 2023 | 24.15 |
| Jun 2, 2023 | 25.58 |
| Jun 1, 2023 | 25.46 |
| May 31, 2023 | 25.76 |
| May 30, 2023 | 25.49 |
| May 26, 2023 | 25.94 |
| May 25, 2023 | 25.56 |
| May 24, 2023 | 25.98 |
| May 23, 2023 | 25.64 |
| May 22, 2023 | 25.87 |
| May 19, 2023 | 25.43 |
| May 18, 2023 | 25.53 |
| May 17, 2023 | 25.55 |
| May 16, 2023 | 26.05 |
| May 15, 2023 | 26.45 |
| May 12, 2023 | 26.29 |
| May 11, 2023 | 26.21 |
| May 10, 2023 | 25.77 |
| May 9, 2023 | 26.65 |
| May 8, 2023 | 27.32 |
| May 5, 2023 | 26.95 |
| May 4, 2023 | 26.87 |
| May 3, 2023 | 27.08 |
| May 2, 2023 | 27.13 |
| May 1, 2023 | 29.92 |
| Apr 28, 2023 | 29.14 |
| Apr 27, 2023 | 29.88 |
| Apr 26, 2023 | 30.78 |
| Apr 25, 2023 | 30.54 |
| Apr 24, 2023 | 30.95 |
| Apr 21, 2023 | 30.98 |
| Apr 20, 2023 | 30.82 |
| Apr 19, 2023 | 30.56 |
| Apr 18, 2023 | 30.57 |
| Apr 17, 2023 | 30.94 |
| Apr 14, 2023 | 31.31 |
| Apr 13, 2023 | 31.57 |
| Apr 12, 2023 | 31.44 |
| Apr 11, 2023 | 31.24 |
| Apr 10, 2023 | 30.67 |
| Apr 6, 2023 | 30.02 |
| Apr 5, 2023 | 30.03 |
| Apr 4, 2023 | 29.58 |
| Apr 3, 2023 | 29.80 |
| Mar 31, 2023 | 29.83 |
| Mar 30, 2023 | 22.52 |
| Mar 29, 2023 | 22.04 |
| Mar 28, 2023 | 22.27 |
| Mar 27, 2023 | 22.62 |
| Mar 24, 2023 | 22.31 |
| Mar 23, 2023 | 21.87 |
| Mar 22, 2023 | 21.97 |
| Mar 21, 2023 | 22.41 |
| Mar 20, 2023 | 21.86 |
| Mar 17, 2023 | 21.50 |
| Mar 16, 2023 | 22.03 |
| Mar 15, 2023 | 21.56 |
| Mar 14, 2023 | 21.56 |
| Mar 13, 2023 | 21.19 |
| Mar 10, 2023 | 21.66 |
| Mar 9, 2023 | 21.79 |
| Mar 8, 2023 | 21.89 |
| Mar 7, 2023 | 21.67 |
| Mar 6, 2023 | 20.98 |
| Mar 3, 2023 | 21.31 |
| Mar 2, 2023 | 21.16 |
| Mar 1, 2023 | 21.10 |
| Feb 28, 2023 | 21.67 |
| Feb 27, 2023 | 22.22 |
| Feb 24, 2023 | 22.53 |
| Feb 23, 2023 | 21.95 |
| Feb 22, 2023 | 23.60 |
| Feb 21, 2023 | 24.20 |
| Feb 17, 2023 | 24.22 |
| Feb 16, 2023 | 24.01 |
| Feb 15, 2023 | 23.95 |
| Feb 14, 2023 | 23.81 |
| Feb 13, 2023 | 24.28 |
| Feb 10, 2023 | 23.88 |
| Feb 9, 2023 | 23.94 |
| Feb 8, 2023 | 23.74 |
| Feb 7, 2023 | 23.96 |
| Feb 6, 2023 | 24.12 |
| Feb 3, 2023 | 25.25 |
| Feb 2, 2023 | 24.76 |
| Feb 1, 2023 | 24.21 |
| Jan 31, 2023 | 23.98 |
| Jan 30, 2023 | 23.82 |
| Jan 27, 2023 | 23.83 |
| Jan 26, 2023 | 23.86 |
| Jan 25, 2023 | 23.86 |
| Jan 24, 2023 | 23.41 |
| Jan 23, 2023 | 22.95 |
| Jan 20, 2023 | 22.75 |
| Jan 19, 2023 | 22.08 |
| Jan 18, 2023 | 22.13 |
| Jan 17, 2023 | 22.39 |
| Jan 13, 2023 | 22.94 |
| Jan 12, 2023 | 22.36 |
| Jan 11, 2023 | 22.11 |
| Jan 10, 2023 | 22.08 |
| Jan 9, 2023 | 21.56 |
| Jan 6, 2023 | 21.64 |
| Jan 5, 2023 | 20.44 |
| Jan 4, 2023 | 20.12 |
| Jan 3, 2023 | 19.98 |
| Dec 30, 2022 | 16.39 |
| Dec 29, 2022 | 17.03 |
| Dec 28, 2022 | 16.84 |
| Dec 27, 2022 | 17.11 |
| Dec 23, 2022 | 17.16 |
| Dec 22, 2022 | 17.14 |
| Dec 21, 2022 | 17.03 |
| Dec 20, 2022 | 16.80 |
| Dec 19, 2022 | 16.39 |
| Dec 16, 2022 | 16.81 |
| Dec 15, 2022 | 16.85 |
| Dec 14, 2022 | 17.07 |
| Dec 13, 2022 | 16.71 |
| Dec 12, 2022 | 16.54 |
| Dec 9, 2022 | 16.65 |
| Dec 8, 2022 | 16.69 |
| Dec 7, 2022 | 16.66 |
| Dec 6, 2022 | 16.66 |
| Dec 5, 2022 | 16.73 |
| Dec 2, 2022 | 17.09 |
| Dec 1, 2022 | 16.94 |
| Nov 30, 2022 | 17.25 |
| Nov 29, 2022 | 16.88 |
| Nov 28, 2022 | 16.80 |
| Nov 25, 2022 | 16.96 |
| Nov 23, 2022 | 17.08 |
| Nov 22, 2022 | 17.21 |
| Nov 21, 2022 | 16.90 |
| Nov 18, 2022 | 16.76 |
| Nov 17, 2022 | 16.72 |
| Nov 16, 2022 | 16.68 |
| Nov 15, 2022 | 16.58 |
| Nov 14, 2022 | 16.23 |
| Nov 11, 2022 | 16.40 |
| Nov 10, 2022 | 16.60 |
| Nov 9, 2022 | 16.45 |
| Nov 8, 2022 | 16.52 |
| Nov 7, 2022 | 16.33 |
| Nov 4, 2022 | 15.66 |
| Nov 3, 2022 | 15.16 |
| Nov 2, 2022 | 13.69 |
| Nov 1, 2022 | 14.04 |
| Oct 31, 2022 | 14.10 |
| Oct 28, 2022 | 14.32 |
| Oct 27, 2022 | 13.47 |
| Oct 26, 2022 | 13.47 |
| Oct 25, 2022 | 13.56 |
| Oct 24, 2022 | 13.09 |
| Oct 21, 2022 | 12.96 |
| Oct 20, 2022 | 12.86 |
| Oct 19, 2022 | 12.98 |
| Oct 18, 2022 | 13.18 |
| Oct 17, 2022 | 12.89 |
| Oct 14, 2022 | 12.59 |
| Oct 13, 2022 | 12.84 |
| Oct 12, 2022 | 12.71 |
| Oct 11, 2022 | 12.45 |
| Oct 10, 2022 | 12.20 |
| Oct 7, 2022 | 12.21 |
| Oct 6, 2022 | 12.54 |
| Oct 5, 2022 | 12.44 |
| Oct 4, 2022 | 12.63 |
| Oct 3, 2022 | 12.35 |
| Sep 30, 2022 | 12.24 |
| Sep 29, 2022 | 14.23 |
| Sep 28, 2022 | 14.46 |
| Sep 27, 2022 | 13.95 |
| Sep 26, 2022 | 13.81 |
| Sep 23, 2022 | 14.07 |
| Sep 22, 2022 | 14.04 |
| Sep 21, 2022 | 14.29 |
| Sep 20, 2022 | 14.40 |
| Sep 19, 2022 | 14.45 |
| Sep 16, 2022 | 14.41 |
| Sep 15, 2022 | 14.87 |
| Sep 14, 2022 | 14.57 |
| Sep 13, 2022 | 14.54 |
| Sep 12, 2022 | 15.07 |
| Sep 9, 2022 | 14.65 |
| Sep 8, 2022 | 14.35 |
| Sep 7, 2022 | 14.32 |
| Sep 6, 2022 | 14.09 |
| Sep 2, 2022 | 14.15 |
| Sep 1, 2022 | 14.26 |
| Aug 31, 2022 | 14.73 |
| Aug 30, 2022 | 14.93 |
| Aug 29, 2022 | 15.25 |
| Aug 26, 2022 | 15.56 |
| Aug 25, 2022 | 16.03 |
| Aug 24, 2022 | 15.59 |
| Aug 23, 2022 | 15.80 |
| Aug 22, 2022 | 15.92 |
| Aug 19, 2022 | 16.48 |
| Aug 18, 2022 | 16.44 |
| Aug 17, 2022 | 16.27 |
| Aug 16, 2022 | 16.44 |
| Aug 15, 2022 | 16.45 |
| Aug 12, 2022 | 16.07 |
| Aug 11, 2022 | 15.59 |
| Aug 10, 2022 | 16.09 |
| Aug 9, 2022 | 16.15 |
| Aug 8, 2022 | 16.27 |
| Aug 5, 2022 | 16.17 |
| Aug 4, 2022 | 16.45 |
| Aug 3, 2022 | 16.63 |
| Aug 2, 2022 | 16.54 |
| Aug 1, 2022 | 16.80 |
| Jul 29, 2022 | 16.70 |
| Jul 28, 2022 | 17.11 |
| Jul 27, 2022 | 16.84 |
| Jul 26, 2022 | 16.19 |
| Jul 25, 2022 | 15.99 |
| Jul 22, 2022 | 16.12 |
| Jul 21, 2022 | 16.30 |
| Jul 20, 2022 | 16.48 |
| Jul 19, 2022 | 15.95 |
| Jul 18, 2022 | 15.65 |
| Jul 15, 2022 | 15.76 |
| Jul 14, 2022 | 15.26 |
| Jul 13, 2022 | 15.29 |
| Jul 12, 2022 | 15.27 |
| Jul 11, 2022 | 15.22 |
| Jul 8, 2022 | 15.46 |
| Jul 7, 2022 | 15.28 |
| Jul 6, 2022 | 15.53 |
| Jul 5, 2022 | 15.89 |
| Jul 1, 2022 | 16.12 |
| Jun 30, 2022 | 16.36 |
| Jun 29, 2022 | 11.88 |
| Jun 28, 2022 | 12.41 |
| Jun 27, 2022 | 12.86 |
| Jun 24, 2022 | 12.58 |
| Jun 23, 2022 | 11.40 |
| Jun 22, 2022 | 10.56 |
| Jun 21, 2022 | 10.32 |
| Jun 17, 2022 | 10.24 |
| Jun 16, 2022 | 10.16 |
| Jun 15, 2022 | 10.53 |
| Jun 14, 2022 | 10.49 |
| Jun 13, 2022 | 10.46 |
| Jun 10, 2022 | 10.89 |
| Jun 9, 2022 | 11.14 |
| Jun 8, 2022 | 11.36 |
| Jun 7, 2022 | 11.45 |
| Jun 6, 2022 | 11.48 |
| Jun 3, 2022 | 11.34 |
| Jun 2, 2022 | 11.38 |
| Jun 1, 2022 | 11.26 |
| May 31, 2022 | 11.41 |
| May 27, 2022 | 11.65 |
| May 26, 2022 | 11.30 |
| May 25, 2022 | 11.40 |
| May 24, 2022 | 11.09 |
| May 23, 2022 | 10.81 |
| May 20, 2022 | 11.04 |
| May 19, 2022 | 10.90 |
| May 18, 2022 | 11.11 |
| May 17, 2022 | 11.20 |
| May 16, 2022 | 10.89 |
| May 13, 2022 | 10.70 |
| May 12, 2022 | 10.66 |
| May 11, 2022 | 10.52 |
| May 10, 2022 | 10.78 |
| May 9, 2022 | 10.83 |
| May 6, 2022 | 10.91 |
| May 5, 2022 | 11.12 |
| May 4, 2022 | 11.32 |
| May 3, 2022 | 11.20 |
| May 2, 2022 | 11.64 |
| Apr 29, 2022 | 11.15 |
| Apr 28, 2022 | 11.63 |
| Apr 27, 2022 | 12.28 |
| Apr 26, 2022 | 12.30 |
| Apr 25, 2022 | 12.53 |
| Apr 22, 2022 | 12.27 |
| Apr 21, 2022 | 12.53 |
| Apr 20, 2022 | 12.83 |
| Apr 19, 2022 | 12.77 |
| Apr 18, 2022 | 12.68 |
| Apr 14, 2022 | 12.79 |
| Apr 13, 2022 | 12.65 |
| Apr 12, 2022 | 12.28 |
| Apr 11, 2022 | 12.11 |
| Apr 8, 2022 | 12.26 |
| Apr 7, 2022 | 12.23 |
| Apr 6, 2022 | 12.00 |
| Apr 5, 2022 | 11.97 |
| Apr 4, 2022 | 12.03 |
| Apr 1, 2022 | 11.83 |
| Mar 31, 2022 | 11.53 |
| Mar 30, 2022 | 10.20 |
| Mar 29, 2022 | 10.40 |
| Mar 28, 2022 | 10.08 |
| Mar 25, 2022 | 10.23 |
| Mar 24, 2022 | 9.88 |
| Mar 23, 2022 | 9.40 |
| Mar 22, 2022 | 9.63 |
| Mar 21, 2022 | 9.79 |
| Mar 18, 2022 | 9.50 |
| Mar 17, 2022 | 9.14 |
| Mar 16, 2022 | 9.01 |
| Mar 15, 2022 | 9.13 |
| Mar 14, 2022 | 8.57 |
| Mar 11, 2022 | 8.73 |
| Mar 10, 2022 | 8.59 |
| Mar 9, 2022 | 8.34 |
| Mar 8, 2022 | 8.23 |
| Mar 7, 2022 | 8.37 |
| Mar 4, 2022 | 8.55 |
| Mar 3, 2022 | 8.64 |
| Mar 2, 2022 | 8.95 |
| Mar 1, 2022 | 8.66 |
| Feb 28, 2022 | 8.68 |
| Feb 25, 2022 | 9.00 |
| Feb 24, 2022 | 7.04 |
| Feb 23, 2022 | 7.00 |
| Feb 22, 2022 | 7.34 |
| Feb 18, 2022 | 7.36 |
| Feb 17, 2022 | 7.26 |
| Feb 16, 2022 | 7.87 |
| Feb 15, 2022 | 7.87 |
| Feb 14, 2022 | 7.71 |
| Feb 11, 2022 | 7.80 |
| Feb 10, 2022 | 7.56 |
| Feb 9, 2022 | 8.29 |
| Feb 8, 2022 | 8.86 |
| Feb 7, 2022 | 8.82 |
| Feb 4, 2022 | 8.79 |
| Feb 3, 2022 | 8.48 |
| Feb 2, 2022 | 8.67 |
| Feb 1, 2022 | 8.91 |
| Jan 31, 2022 | 8.80 |
| Jan 28, 2022 | 8.88 |
| Jan 27, 2022 | 8.37 |
| Jan 26, 2022 | 8.27 |
| Jan 25, 2022 | 8.28 |
| Jan 24, 2022 | 8.26 |
| Jan 21, 2022 | 7.94 |
| Jan 20, 2022 | 7.92 |
| Jan 19, 2022 | 8.00 |
| Jan 18, 2022 | 8.49 |
| Jan 14, 2022 | 8.50 |
| Jan 13, 2022 | 8.26 |
| Jan 12, 2022 | 8.58 |
| Jan 11, 2022 | 8.89 |
| Jan 10, 2022 | 8.92 |
| Jan 7, 2022 | 8.61 |
| Jan 6, 2022 | 8.58 |
| Jan 5, 2022 | 8.53 |
| Jan 4, 2022 | 8.84 |
| Jan 3, 2022 | 8.61 |
| Dec 31, 2021 | 8.47 |
| Dec 30, 2021 | 11.23 |
| Dec 29, 2021 | 11.12 |
| Dec 28, 2021 | 11.19 |
| Dec 27, 2021 | 11.19 |
| Dec 23, 2021 | 11.29 |
| Dec 22, 2021 | 11.25 |
| Dec 21, 2021 | 11.34 |
| Dec 20, 2021 | 10.92 |
| Dec 17, 2021 | 11.23 |
| Dec 16, 2021 | 10.92 |
| Dec 15, 2021 | 11.00 |
| Dec 14, 2021 | 10.72 |
| Dec 13, 2021 | 10.59 |
| Dec 10, 2021 | 10.52 |
| Dec 9, 2021 | 10.43 |
| Dec 8, 2021 | 10.68 |
| Dec 7, 2021 | 10.28 |
| Dec 6, 2021 | 10.44 |
| Dec 3, 2021 | 10.17 |
| Dec 2, 2021 | 10.20 |
| Dec 1, 2021 | 9.92 |
| Nov 30, 2021 | 10.08 |
| Nov 29, 2021 | 10.58 |
| Nov 26, 2021 | 11.10 |
| Nov 24, 2021 | 11.54 |
| Nov 23, 2021 | 11.41 |
| Nov 22, 2021 | 11.49 |
| Nov 19, 2021 | 11.07 |
| Nov 18, 2021 | 11.11 |
| Nov 17, 2021 | 11.46 |
| Nov 16, 2021 | 11.77 |
| Nov 15, 2021 | 11.77 |
| Nov 12, 2021 | 11.95 |
| Nov 11, 2021 | 11.73 |
| Nov 10, 2021 | 11.85 |
| Nov 9, 2021 | 12.04 |
| Nov 8, 2021 | 12.08 |
| Nov 5, 2021 | 12.66 |
| Nov 4, 2021 | 12.75 |
| Nov 3, 2021 | 14.04 |
| Nov 2, 2021 | 13.43 |
| Nov 1, 2021 | 14.40 |
| Oct 29, 2021 | 13.61 |
| Oct 28, 2021 | 13.98 |
| Oct 27, 2021 | 13.86 |
| Oct 26, 2021 | 14.15 |
| Oct 25, 2021 | 14.46 |
| Oct 22, 2021 | 14.30 |
| Oct 21, 2021 | 14.49 |
| Oct 20, 2021 | 14.20 |
| Oct 19, 2021 | 14.29 |
| Oct 18, 2021 | 13.99 |
| Oct 15, 2021 | 14.34 |
| Oct 14, 2021 | 14.10 |
| Oct 13, 2021 | 13.79 |
| Oct 12, 2021 | 13.89 |
| Oct 11, 2021 | 13.85 |
| Oct 8, 2021 | 14.48 |
| Oct 7, 2021 | 14.58 |
| Oct 6, 2021 | 14.51 |
| Oct 5, 2021 | 14.59 |
| Oct 4, 2021 | 14.74 |
| Oct 1, 2021 | 14.51 |
| Sep 30, 2021 | 14.16 |
| Sep 29, 2021 | 12.94 |
| Sep 28, 2021 | 12.90 |
| Sep 27, 2021 | 13.16 |
| Sep 24, 2021 | 12.98 |
| Sep 23, 2021 | 12.87 |
| Sep 22, 2021 | 12.54 |
| Sep 21, 2021 | 12.53 |
| Sep 20, 2021 | 12.73 |
| Sep 17, 2021 | 12.77 |
| Sep 16, 2021 | 12.86 |
| Sep 15, 2021 | 12.91 |
| Sep 14, 2021 | 13.35 |
| Sep 13, 2021 | 13.32 |
| Sep 10, 2021 | 13.74 |
| Sep 9, 2021 | 14.24 |
| Sep 8, 2021 | 14.47 |
| Sep 7, 2021 | 14.11 |
| Sep 3, 2021 | 14.13 |
| Sep 2, 2021 | 14.16 |
| Sep 1, 2021 | 14.25 |
| Aug 31, 2021 | 14.35 |
| Aug 30, 2021 | 14.27 |
| Aug 27, 2021 | 14.05 |
| Aug 26, 2021 | 13.78 |
| Aug 25, 2021 | 14.11 |
| Aug 24, 2021 | 14.25 |
| Aug 23, 2021 | 14.12 |
| Aug 20, 2021 | 13.91 |
| Aug 19, 2021 | 13.30 |
| Aug 18, 2021 | 13.26 |
| Aug 17, 2021 | 13.63 |
| Aug 16, 2021 | 13.67 |
| Aug 13, 2021 | 13.91 |
| Aug 12, 2021 | 13.73 |
| Aug 11, 2021 | 13.76 |
| Aug 10, 2021 | 13.68 |
| Aug 9, 2021 | 13.91 |
| Aug 6, 2021 | 13.89 |
| Aug 5, 2021 | 14.49 |
| Aug 4, 2021 | 14.39 |
| Aug 3, 2021 | 14.50 |
| Aug 2, 2021 | 14.49 |
| Jul 30, 2021 | 14.56 |
| Jul 29, 2021 | 14.78 |
| Jul 28, 2021 | 14.29 |
| Jul 27, 2021 | 13.06 |
| Jul 26, 2021 | 12.76 |
| Jul 23, 2021 | 12.75 |
| Jul 22, 2021 | 12.77 |
| Jul 21, 2021 | 12.87 |
| Jul 20, 2021 | 12.87 |
| Jul 19, 2021 | 12.73 |
| Jul 16, 2021 | 12.73 |
| Jul 15, 2021 | 12.84 |
| Jul 14, 2021 | 13.02 |
| Jul 13, 2021 | 13.02 |
| Jul 12, 2021 | 13.21 |
| Jul 9, 2021 | 13.21 |
| Jul 8, 2021 | 12.92 |
| Jul 7, 2021 | 13.47 |
| Jul 6, 2021 | 13.85 |
| Jul 2, 2021 | 13.89 |
| Jul 1, 2021 | 14.11 |
| Jun 30, 2021 | 13.87 |
| Jun 29, 2021 | 14.60 |
| Jun 28, 2021 | 14.58 |
| Jun 25, 2021 | 15.30 |
| Jun 24, 2021 | 15.67 |
| Jun 23, 2021 | 14.98 |
| Jun 22, 2021 | 14.86 |
| Jun 21, 2021 | 15.75 |
| Jun 18, 2021 | 15.17 |
| Jun 17, 2021 | 15.29 |
| Jun 16, 2021 | 15.28 |
| Jun 15, 2021 | 15.14 |
| Jun 14, 2021 | 15.15 |
| Jun 11, 2021 | 15.40 |
| Jun 10, 2021 | 15.12 |
| Jun 9, 2021 | 14.56 |
| Jun 8, 2021 | 14.12 |
| Jun 7, 2021 | 14.05 |
| Jun 4, 2021 | 13.95 |
| Jun 3, 2021 | 13.88 |
| Jun 2, 2021 | 13.75 |
| Jun 1, 2021 | 14.06 |
| May 28, 2021 | 13.49 |
| May 27, 2021 | 14.34 |
| May 26, 2021 | 14.13 |
| May 25, 2021 | 14.01 |
| May 24, 2021 | 14.07 |
| May 21, 2021 | 14.21 |
| May 20, 2021 | 14.74 |
| May 19, 2021 | 14.66 |
| May 18, 2021 | 14.73 |
| May 17, 2021 | 14.84 |
| May 14, 2021 | 14.77 |
| May 13, 2021 | 15.09 |
| May 12, 2021 | 15.15 |
| May 11, 2021 | 15.09 |
| May 10, 2021 | 15.34 |
| May 7, 2021 | 14.92 |
| May 6, 2021 | 14.58 |
| May 5, 2021 | 14.67 |
| May 4, 2021 | 14.97 |
| May 3, 2021 | 14.85 |
| Apr 30, 2021 | 14.42 |
| Apr 29, 2021 | 15.10 |
| Apr 28, 2021 | 16.13 |
| Apr 27, 2021 | 15.92 |
| Apr 26, 2021 | 16.84 |
| Apr 23, 2021 | 16.73 |
| Apr 22, 2021 | 16.60 |
| Apr 21, 2021 | 16.49 |
| Apr 20, 2021 | 16.91 |
| Apr 19, 2021 | 16.84 |
| Apr 16, 2021 | 17.58 |
| Apr 15, 2021 | 17.06 |
| Apr 14, 2021 | 16.76 |
| Apr 13, 2021 | 17.12 |
| Apr 12, 2021 | 17.04 |
| Apr 9, 2021 | 17.86 |
| Apr 8, 2021 | 18.29 |
| Apr 7, 2021 | 18.16 |
| Apr 6, 2021 | 18.06 |
| Apr 5, 2021 | 18.29 |
| Apr 1, 2021 | 18.39 |
| Mar 31, 2021 | 18.17 |
| Mar 30, 2021 | 19.41 |
| Mar 29, 2021 | 19.17 |
| Mar 26, 2021 | 19.90 |
| Mar 25, 2021 | 19.69 |
| Mar 24, 2021 | 18.98 |
| Mar 23, 2021 | 18.60 |
| Mar 22, 2021 | 18.13 |
| Mar 19, 2021 | 18.58 |
| Mar 18, 2021 | 18.50 |
| Mar 17, 2021 | 18.63 |
| Mar 16, 2021 | 18.34 |
| Mar 15, 2021 | 18.66 |
| Mar 12, 2021 | 18.89 |
| Mar 11, 2021 | 18.55 |
| Mar 10, 2021 | 17.71 |
| Mar 9, 2021 | 17.50 |
| Mar 8, 2021 | 17.64 |
| Mar 5, 2021 | 16.95 |
| Mar 4, 2021 | 16.97 |
| Mar 3, 2021 | 16.59 |
| Mar 2, 2021 | 16.74 |
| Mar 1, 2021 | 18.34 |
| Feb 26, 2021 | 19.38 |
| Feb 25, 2021 | 19.28 |
| Feb 24, 2021 | 20.09 |
| Feb 23, 2021 | 19.84 |
| Feb 22, 2021 | 19.33 |
| Feb 19, 2021 | 20.16 |
| Feb 18, 2021 | 20.28 |
| Feb 17, 2021 | 19.74 |
| Feb 16, 2021 | 19.90 |
| Feb 12, 2021 | 20.21 |
| Feb 11, 2021 | 20.63 |
| Feb 10, 2021 | 20.40 |
| Feb 9, 2021 | 20.15 |
| Feb 8, 2021 | 20.18 |
| Feb 5, 2021 | 19.26 |
| Feb 4, 2021 | 19.19 |
| Feb 3, 2021 | 18.91 |
| Feb 2, 2021 | 19.57 |
| Feb 1, 2021 | 19.24 |
| Jan 29, 2021 | 18.78 |
| Jan 28, 2021 | 18.37 |
| Jan 27, 2021 | 18.95 |
| Jan 26, 2021 | 18.91 |
| Jan 25, 2021 | 19.40 |
| Jan 22, 2021 | 18.90 |
| Jan 21, 2021 | 19.30 |
| Jan 20, 2021 | 19.10 |
| Jan 19, 2021 | 19.67 |
| Jan 15, 2021 | 19.89 |
| Jan 14, 2021 | 19.57 |
| Jan 13, 2021 | 19.03 |
| Jan 12, 2021 | 19.42 |
| Jan 11, 2021 | 19.93 |
| Jan 8, 2021 | 19.34 |
| Jan 7, 2021 | 19.07 |
| Jan 6, 2021 | 19.57 |
| Jan 5, 2021 | 20.30 |
| Jan 4, 2021 | 19.60 |
| Dec 31, 2020 | 20.42 |
| Dec 30, 2020 | 8.46 |
| Dec 29, 2020 | 8.17 |
| Dec 28, 2020 | 8.61 |
| Dec 24, 2020 | 8.60 |
| Dec 23, 2020 | 8.72 |
| Dec 22, 2020 | 8.08 |
| Dec 21, 2020 | 8.48 |
| Dec 18, 2020 | 8.67 |
| Dec 17, 2020 | 8.48 |
| Dec 16, 2020 | 8.39 |
| Dec 15, 2020 | 8.80 |
| Dec 14, 2020 | 8.16 |
| Dec 11, 2020 | 8.30 |
| Dec 10, 2020 | 8.49 |
| Dec 9, 2020 | 7.98 |
| Dec 8, 2020 | 8.10 |
| Dec 7, 2020 | 8.08 |
| Dec 4, 2020 | 8.09 |
| Dec 3, 2020 | 8.08 |
| Dec 2, 2020 | 7.75 |
| Dec 1, 2020 | 8.23 |
| Nov 30, 2020 | 8.18 |
| Nov 27, 2020 | 8.08 |
| Nov 25, 2020 | 7.85 |
| Nov 24, 2020 | 8.02 |
| Nov 23, 2020 | 7.68 |
| Nov 20, 2020 | 7.55 |
| Nov 19, 2020 | 7.45 |
| Nov 18, 2020 | 7.48 |
| Nov 17, 2020 | 7.73 |
| Nov 16, 2020 | 7.66 |
| Nov 13, 2020 | 7.39 |
| Nov 12, 2020 | 7.16 |
| Nov 11, 2020 | 7.26 |
| Nov 10, 2020 | 7.66 |
| Nov 9, 2020 | 7.66 |
| Nov 6, 2020 | 7.34 |
| Nov 5, 2020 | 7.66 |
| Nov 4, 2020 | 8.99 |
| Nov 3, 2020 | 7.24 |
| Nov 2, 2020 | 6.90 |
| Oct 30, 2020 | 6.75 |
| Oct 29, 2020 | 6.91 |
| Oct 28, 2020 | 6.79 |
| Oct 27, 2020 | 7.66 |
| Oct 26, 2020 | 8.17 |
| Oct 23, 2020 | 8.48 |
| Oct 22, 2020 | 8.43 |
| Oct 21, 2020 | 8.46 |
| Oct 20, 2020 | 8.61 |
| Oct 19, 2020 | 8.71 |
| Oct 16, 2020 | 8.55 |
| Oct 15, 2020 | 8.54 |
| Oct 14, 2020 | 8.48 |
| Oct 13, 2020 | 8.44 |
| Oct 12, 2020 | 8.66 |
| Oct 9, 2020 | 8.51 |
| Oct 8, 2020 | 8.39 |
| Oct 7, 2020 | 8.19 |
| Oct 6, 2020 | 8.15 |
| Oct 5, 2020 | 7.92 |
| Oct 2, 2020 | 7.81 |
| Oct 1, 2020 | 7.86 |
| Sep 30, 2020 | 7.86 |
| Sep 29, 2020 | 9.40 |
| Sep 28, 2020 | 9.50 |
| Sep 25, 2020 | 9.51 |
| Sep 24, 2020 | 9.35 |
| Sep 23, 2020 | 9.43 |
| Sep 22, 2020 | 9.40 |
| Sep 21, 2020 | 8.91 |
| Sep 18, 2020 | 9.03 |
| Sep 17, 2020 | 9.35 |
| Sep 16, 2020 | 9.25 |
| Sep 15, 2020 | 8.86 |
| Sep 14, 2020 | 8.81 |
| Sep 11, 2020 | 8.66 |
| Sep 10, 2020 | 8.89 |
| Sep 9, 2020 | 9.21 |
| Sep 8, 2020 | 9.46 |
| Sep 4, 2020 | 9.50 |
| Sep 3, 2020 | 9.66 |
| Sep 2, 2020 | 10.43 |
| Sep 1, 2020 | 10.51 |
| Aug 31, 2020 | 10.51 |
| Aug 28, 2020 | 10.65 |
| Aug 27, 2020 | 10.63 |
| Aug 26, 2020 | 10.49 |
| Aug 25, 2020 | 10.53 |
| Aug 24, 2020 | 10.44 |
| Aug 21, 2020 | 10.86 |
| Aug 20, 2020 | 10.87 |
| Aug 19, 2020 | 11.27 |
| Aug 18, 2020 | 11.95 |
| Aug 17, 2020 | 12.28 |
| Aug 14, 2020 | 12.49 |
| Aug 13, 2020 | 12.41 |
| Aug 12, 2020 | 12.42 |
| Aug 11, 2020 | 13.00 |
| Aug 10, 2020 | 12.95 |
| Aug 7, 2020 | 12.32 |
| Aug 6, 2020 | 12.85 |
| Aug 5, 2020 | 12.06 |
| Aug 4, 2020 | 12.51 |
| Aug 3, 2020 | 12.86 |
| Jul 31, 2020 | 13.61 |
| Jul 30, 2020 | 14.69 |
| Jul 29, 2020 | 15.36 |
| Jul 28, 2020 | 18.54 |
| Jul 27, 2020 | 18.76 |
| Jul 24, 2020 | 18.56 |
| Jul 23, 2020 | 18.97 |
| Jul 22, 2020 | 19.07 |
| Jul 21, 2020 | 19.19 |
| Jul 20, 2020 | 18.79 |
| Jul 17, 2020 | 18.64 |
| Jul 16, 2020 | 18.49 |
| Jul 15, 2020 | 18.47 |
| Jul 14, 2020 | 17.18 |
| Jul 13, 2020 | 17.06 |
| Jul 10, 2020 | 17.13 |
| Jul 9, 2020 | 16.89 |
| Jul 8, 2020 | 17.64 |
| Jul 7, 2020 | 17.78 |
| Jul 6, 2020 | 18.20 |
| Jul 2, 2020 | 17.86 |
| Jul 1, 2020 | 17.87 |
| Jun 30, 2020 | 17.22 |
| Jun 29, 2020 | 17.15 |
| Jun 26, 2020 | 16.39 |
| Jun 25, 2020 | 16.42 |
| Jun 24, 2020 | 16.45 |
| Jun 23, 2020 | 16.93 |
| Jun 22, 2020 | 17.11 |
| Jun 19, 2020 | 16.15 |
| Jun 18, 2020 | 16.49 |
| Jun 17, 2020 | 16.71 |
| Jun 16, 2020 | 17.38 |
| Jun 15, 2020 | 16.44 |
| Jun 12, 2020 | 18.19 |
| Jun 11, 2020 | 18.58 |
| Jun 10, 2020 | 20.04 |
| Jun 9, 2020 | 20.56 |
| Jun 8, 2020 | 21.15 |
| Jun 5, 2020 | 21.04 |
| Jun 4, 2020 | 20.45 |
| Jun 3, 2020 | 19.96 |
| Jun 2, 2020 | 19.51 |
| Jun 1, 2020 | 19.60 |
| May 29, 2020 | 19.23 |
| May 28, 2020 | 19.34 |
| May 27, 2020 | 20.08 |
| May 26, 2020 | 19.40 |
| May 22, 2020 | 19.22 |
| May 21, 2020 | 19.17 |
| May 20, 2020 | 19.03 |
| May 19, 2020 | 18.86 |
| May 18, 2020 | 19.20 |
| May 15, 2020 | 18.58 |
| May 14, 2020 | 18.36 |
| May 13, 2020 | 18.48 |
| May 12, 2020 | 18.52 |
| May 11, 2020 | 19.04 |
| May 8, 2020 | 19.35 |
| May 7, 2020 | 18.82 |
| May 6, 2020 | 18.22 |
| May 5, 2020 | 17.63 |
| May 4, 2020 | 16.60 |
| May 1, 2020 | 16.71 |
| Apr 30, 2020 | 17.89 |
| Apr 29, 2020 | 19.04 |
| Apr 28, 2020 | 16.70 |
| Apr 27, 2020 | 16.29 |
| Apr 24, 2020 | 15.78 |
| Apr 23, 2020 | 15.82 |
| Apr 22, 2020 | 16.17 |
| Apr 21, 2020 | 16.21 |
| Apr 20, 2020 | 16.23 |
| Apr 17, 2020 | 16.53 |
| Apr 16, 2020 | 16.26 |
| Apr 15, 2020 | 15.99 |
| Apr 14, 2020 | 16.75 |
| Apr 13, 2020 | 15.24 |
| Apr 9, 2020 | 14.71 |
| Apr 8, 2020 | 14.23 |
| Apr 7, 2020 | 13.72 |
| Apr 6, 2020 | 13.68 |
| Apr 3, 2020 | 12.35 |
| Apr 2, 2020 | 12.71 |
| Apr 1, 2020 | 13.21 |
| Mar 31, 2020 | 15.35 |
| Mar 30, 2020 | 15.84 |
| Mar 27, 2020 | 14.01 |
| Mar 26, 2020 | 14.54 |
| Mar 25, 2020 | 12.79 |
| Mar 24, 2020 | 14.26 |
| Mar 23, 2020 | 13.17 |
| Mar 20, 2020 | 12.52 |
| Mar 19, 2020 | 14.87 |
| Mar 18, 2020 | 12.81 |
| Mar 17, 2020 | 13.75 |
| Mar 16, 2020 | 14.36 |
| Mar 13, 2020 | 18.23 |
| Mar 12, 2020 | 16.07 |
| Mar 11, 2020 | 16.75 |
| Mar 10, 2020 | 16.29 |
| Mar 9, 2020 | 16.16 |
| Mar 6, 2020 | 17.20 |
| Mar 5, 2020 | 17.34 |
| Mar 4, 2020 | 17.85 |
| Mar 3, 2020 | 16.36 |
| Mar 2, 2020 | 17.05 |
| Feb 28, 2020 | 16.81 |
| Feb 27, 2020 | 16.65 |
| Feb 26, 2020 | 17.22 |
| Feb 25, 2020 | 17.72 |
| Feb 24, 2020 | 18.26 |
| Feb 21, 2020 | 19.24 |
| Feb 20, 2020 | 19.54 |
| Feb 19, 2020 | 20.38 |
| Feb 18, 2020 | 19.59 |
| Feb 14, 2020 | 19.54 |
| Feb 13, 2020 | 19.62 |
| Feb 12, 2020 | 19.43 |
| Feb 11, 2020 | 19.08 |
| Feb 10, 2020 | 18.92 |
| Feb 7, 2020 | 18.46 |
| Feb 6, 2020 | 18.79 |
| Feb 5, 2020 | 18.53 |
| Feb 4, 2020 | 18.27 |
| Feb 3, 2020 | 18.54 |
| Jan 31, 2020 | 18.79 |
| Jan 30, 2020 | 19.40 |
| Jan 29, 2020 | 19.45 |
| Jan 28, 2020 | 19.20 |
| Jan 27, 2020 | 19.02 |
| Jan 24, 2020 | 18.67 |
| Jan 23, 2020 | 19.15 |
| Jan 22, 2020 | 19.00 |
| Jan 21, 2020 | 18.89 |
| Jan 17, 2020 | 18.86 |
| Jan 16, 2020 | 18.75 |
| Jan 15, 2020 | 18.59 |
| Jan 14, 2020 | 18.60 |
| Jan 13, 2020 | 18.50 |
| Jan 10, 2020 | 18.32 |
| Jan 9, 2020 | 18.42 |
| Jan 8, 2020 | 18.26 |
| Jan 7, 2020 | 18.44 |
| Jan 6, 2020 | 18.39 |
| Jan 3, 2020 | 18.43 |
| Jan 2, 2020 | 18.49 |
| Dec 31, 2019 | 18.34 |
| Dec 30, 2019 | 18.27 |
| Dec 27, 2019 | 18.10 |
| Dec 26, 2019 | 18.09 |
| Dec 24, 2019 | 17.85 |
| Dec 23, 2019 | 17.78 |
| Dec 20, 2019 | 17.66 |
| Dec 19, 2019 | 17.64 |
| Dec 18, 2019 | 17.74 |
| Dec 17, 2019 | 17.35 |
| Dec 16, 2019 | 17.05 |
| Dec 13, 2019 | 16.95 |
| Dec 12, 2019 | 17.05 |
| Dec 11, 2019 | 16.69 |
| Dec 10, 2019 | 17.00 |
| Dec 9, 2019 | 16.78 |
| Dec 6, 2019 | 16.69 |
| Dec 5, 2019 | 16.33 |
| Dec 4, 2019 | 16.60 |
| Dec 3, 2019 | 16.30 |
| Dec 2, 2019 | 16.26 |
| Nov 29, 2019 | 16.16 |
| Nov 27, 2019 | 16.26 |
| Nov 26, 2019 | 16.49 |
| Nov 25, 2019 | 16.24 |
| Nov 22, 2019 | 15.64 |
| Nov 21, 2019 | 15.59 |
| Nov 20, 2019 | 15.72 |
| Nov 19, 2019 | 15.75 |
| Nov 18, 2019 | 15.64 |
| Nov 15, 2019 | 15.74 |
| Nov 14, 2019 | 15.45 |
| Nov 13, 2019 | 15.32 |
| Nov 12, 2019 | 15.70 |
| Nov 11, 2019 | 15.74 |
| Nov 8, 2019 | 15.12 |
| Nov 7, 2019 | 14.88 |
| Nov 6, 2019 | 13.56 |
| Nov 5, 2019 | 13.73 |
| Nov 4, 2019 | 13.67 |
| Nov 1, 2019 | 13.74 |
| Oct 31, 2019 | 13.68 |
| Oct 30, 2019 | 14.22 |
| Oct 29, 2019 | 14.42 |
| Oct 28, 2019 | 14.43 |
| Oct 25, 2019 | 14.77 |
| Oct 24, 2019 | 14.45 |
| Oct 23, 2019 | 14.07 |
| Oct 22, 2019 | 14.33 |
| Oct 21, 2019 | 14.51 |
| Oct 18, 2019 | 14.58 |
| Oct 17, 2019 | 14.91 |
| Oct 16, 2019 | 14.91 |
| Oct 15, 2019 | 15.16 |
| Oct 14, 2019 | 15.40 |
| Oct 11, 2019 | 15.82 |
| Oct 10, 2019 | 15.42 |
| Oct 9, 2019 | 15.36 |
| Oct 8, 2019 | 14.94 |
| Oct 7, 2019 | 15.13 |
| Oct 4, 2019 | 15.10 |
| Oct 3, 2019 | 15.08 |
| Oct 2, 2019 | 15.27 |
| Oct 1, 2019 | 15.03 |
| Sep 30, 2019 | 15.38 |
| Sep 27, 2019 | 30.62 |
| Sep 26, 2019 | 31.76 |
| Sep 25, 2019 | 32.65 |
| Sep 24, 2019 | 34.42 |
| Sep 23, 2019 | 34.00 |
| Sep 20, 2019 | 33.70 |
| Sep 19, 2019 | 36.79 |
| Sep 18, 2019 | 36.31 |
| Sep 17, 2019 | 36.52 |
| Sep 16, 2019 | 36.17 |
| Sep 13, 2019 | 36.07 |
| Sep 12, 2019 | 37.20 |
| Sep 11, 2019 | 36.95 |
| Sep 10, 2019 | 36.54 |
| Sep 9, 2019 | 37.61 |
| Sep 6, 2019 | 37.85 |
| Sep 5, 2019 | 38.48 |
| Sep 4, 2019 | 37.65 |
| Sep 3, 2019 | 39.14 |
| Aug 30, 2019 | 39.55 |
| Aug 29, 2019 | 39.96 |
| Aug 28, 2019 | 39.76 |
| Aug 27, 2019 | 39.71 |
| Aug 26, 2019 | 40.03 |
| Aug 23, 2019 | 39.11 |
| Aug 22, 2019 | 41.36 |
| Aug 21, 2019 | 41.60 |
| Aug 20, 2019 | 41.77 |
| Aug 19, 2019 | 42.12 |
| Aug 16, 2019 | 41.12 |
| Aug 15, 2019 | 40.54 |
| Aug 14, 2019 | 39.94 |
| Aug 13, 2019 | 40.66 |
| Aug 12, 2019 | 39.97 |
| Aug 9, 2019 | 40.81 |
| Aug 8, 2019 | 41.26 |
| Aug 7, 2019 | 40.43 |
| Aug 6, 2019 | 40.12 |
| Aug 5, 2019 | 39.04 |
| Aug 2, 2019 | 41.15 |
| Aug 1, 2019 | 41.59 |
| Jul 31, 2019 | 41.86 |
| Jul 30, 2019 | 42.92 |
| Jul 29, 2019 | 43.80 |
| Jul 26, 2019 | 44.39 |
| Jul 25, 2019 | 44.08 |
| Jul 24, 2019 | 44.44 |
| Jul 23, 2019 | 44.15 |
| Jul 22, 2019 | 44.00 |
| Jul 19, 2019 | 43.93 |
| Jul 18, 2019 | 44.51 |
| Jul 17, 2019 | 42.42 |
| Jul 16, 2019 | 42.88 |
| Jul 15, 2019 | 43.33 |
| Jul 12, 2019 | 42.65 |
| Jul 11, 2019 | 43.03 |
| Jul 10, 2019 | 42.63 |
| Jul 9, 2019 | 42.70 |
| Jul 8, 2019 | 42.39 |
| Jul 5, 2019 | 42.71 |
| Jul 3, 2019 | 42.85 |
| Jul 2, 2019 | 42.44 |
| Jul 1, 2019 | 42.59 |
| Jun 28, 2019 | 60.95 |
| Jun 27, 2019 | 61.88 |
| Jun 26, 2019 | 60.42 |
| Jun 25, 2019 | 59.72 |
| Jun 24, 2019 | 60.74 |
| Jun 21, 2019 | 61.87 |
| Jun 20, 2019 | 61.57 |
| Jun 19, 2019 | 61.74 |
| Jun 18, 2019 | 60.43 |
| Jun 17, 2019 | 61.85 |
| Jun 14, 2019 | 62.12 |
| Jun 13, 2019 | 62.03 |
| Jun 12, 2019 | 62.11 |
| Jun 11, 2019 | 61.30 |
| Jun 10, 2019 | 61.47 |
| Jun 7, 2019 | 62.79 |
| Jun 6, 2019 | 63.22 |
| Jun 5, 2019 | 63.54 |
| Jun 4, 2019 | 62.22 |
| Jun 3, 2019 | 61.13 |
| May 31, 2019 | 60.18 |
| May 30, 2019 | 61.06 |
| May 29, 2019 | 60.44 |
| May 28, 2019 | 61.14 |
| May 24, 2019 | 61.80 |
| May 23, 2019 | 60.46 |
| May 22, 2019 | 60.52 |
| May 21, 2019 | 60.21 |
| May 20, 2019 | 59.65 |
| May 17, 2019 | 59.66 |
| May 16, 2019 | 60.18 |
| May 15, 2019 | 58.91 |
| May 14, 2019 | 58.13 |
| May 13, 2019 | 57.33 |
| May 10, 2019 | 58.90 |
| May 9, 2019 | 58.57 |
| May 8, 2019 | 57.32 |
| May 7, 2019 | 56.15 |
| May 6, 2019 | 56.78 |
| May 3, 2019 | 55.93 |
| May 2, 2019 | 55.04 |
| May 1, 2019 | 53.54 |
| Apr 30, 2019 | 47.74 |
| Apr 29, 2019 | 47.98 |
| Apr 26, 2019 | 48.30 |
| Apr 25, 2019 | 46.89 |
| Apr 24, 2019 | 47.46 |
| Apr 23, 2019 | 47.97 |
| Apr 22, 2019 | 46.28 |
| Apr 18, 2019 | 46.21 |
| Apr 17, 2019 | 47.29 |
| Apr 16, 2019 | 46.74 |
| Apr 15, 2019 | 46.72 |
| Apr 12, 2019 | 46.45 |
| Apr 11, 2019 | 46.20 |
| Apr 10, 2019 | 46.99 |
| Apr 9, 2019 | 46.12 |
| Apr 8, 2019 | 46.32 |
| Apr 5, 2019 | 46.21 |
| Apr 4, 2019 | 45.71 |
| Apr 3, 2019 | 44.64 |
| Apr 2, 2019 | 43.95 |
| Apr 1, 2019 | 43.45 |
| Mar 29, 2019 | 85.18 |
| Mar 28, 2019 | 87.16 |
| Mar 27, 2019 | 84.01 |
| Mar 26, 2019 | 86.27 |
| Mar 25, 2019 | 85.57 |
| Mar 22, 2019 | 86.15 |
| Mar 21, 2019 | 89.33 |
| Mar 20, 2019 | 86.95 |
| Mar 19, 2019 | 88.88 |
| Mar 18, 2019 | 89.26 |
| Mar 15, 2019 | 90.67 |
| Mar 14, 2019 | 89.94 |
| Mar 13, 2019 | 91.09 |
| Mar 12, 2019 | 91.05 |
| Mar 11, 2019 | 90.15 |
| Mar 8, 2019 | 87.13 |
| Mar 7, 2019 | 89.01 |
| Mar 6, 2019 | 91.43 |
| Mar 5, 2019 | 93.45 |
| Mar 4, 2019 | 93.71 |
| Mar 1, 2019 | 95.64 |
| Feb 28, 2019 | 84.77 |
| Feb 27, 2019 | 81.84 |
| Feb 26, 2019 | 80.77 |
| Feb 25, 2019 | 81.21 |
| Feb 22, 2019 | 82.05 |
| Feb 21, 2019 | 81.73 |
| Feb 20, 2019 | 76.44 |
| Feb 19, 2019 | 76.13 |
| Feb 15, 2019 | 75.59 |
| Feb 14, 2019 | 75.31 |
| Feb 13, 2019 | 74.93 |
| Feb 12, 2019 | 72.28 |
| Feb 11, 2019 | 71.16 |
| Feb 8, 2019 | 69.22 |
| Feb 7, 2019 | 68.88 |
| Feb 6, 2019 | 69.80 |
| Feb 5, 2019 | 71.97 |
| Feb 4, 2019 | 71.13 |
| Feb 1, 2019 | 67.97 |
| Jan 31, 2019 | 67.96 |
| Jan 30, 2019 | 67.23 |
| Jan 29, 2019 | 67.91 |
| Jan 28, 2019 | 69.36 |
| Jan 25, 2019 | 71.26 |
| Jan 24, 2019 | 69.22 |
| Jan 23, 2019 | 68.53 |
| Jan 22, 2019 | 67.44 |
| Jan 18, 2019 | 69.42 |
| Jan 17, 2019 | 67.63 |
| Jan 16, 2019 | 66.57 |
| Jan 15, 2019 | 67.29 |
| Jan 14, 2019 | 66.79 |
| Jan 11, 2019 | 68.81 |
| Jan 10, 2019 | 67.92 |
| Jan 9, 2019 | 67.65 |
| Jan 8, 2019 | 68.05 |
| Jan 7, 2019 | 68.70 |
| Jan 4, 2019 | 71.03 |
| Jan 3, 2019 | 67.76 |
| Jan 2, 2019 | 69.99 |
| Dec 31, 2018 | 71.12 |
| Dec 28, 2018 | -76.21 |
| Dec 27, 2018 | -74.33 |
| Dec 26, 2018 | -72.93 |
| Dec 24, 2018 | -69.05 |
| Dec 21, 2018 | -71.80 |
| Dec 20, 2018 | -75.09 |
| Dec 19, 2018 | -77.05 |
| Dec 18, 2018 | -81.61 |
| Dec 17, 2018 | -85.62 |
| Dec 14, 2018 | -88.21 |
| Dec 13, 2018 | -87.00 |
| Dec 12, 2018 | -84.93 |
| Dec 11, 2018 | -81.90 |
| Dec 10, 2018 | -81.15 |
| Dec 7, 2018 | -81.12 |
| Dec 6, 2018 | -85.78 |
| Dec 4, 2018 | -88.31 |
| Dec 3, 2018 | -94.34 |
| Nov 30, 2018 | -94.57 |
| Nov 29, 2018 | -93.71 |
| Nov 28, 2018 | -92.07 |
| Nov 27, 2018 | -89.27 |
| Nov 26, 2018 | -90.73 |
| Nov 23, 2018 | -88.06 |
| Nov 21, 2018 | -89.59 |
| Nov 20, 2018 | -88.24 |
| Nov 19, 2018 | -88.74 |
| Nov 16, 2018 | -92.73 |
| Nov 15, 2018 | -96.42 |
| Nov 14, 2018 | -95.68 |
| Nov 13, 2018 | -99.40 |
| Nov 12, 2018 | -100.61 |
| Nov 9, 2018 | -97.62 |
| Nov 8, 2018 | -105.49 |
| Nov 7, 2018 | -92.81 |
| Nov 6, 2018 | -91.71 |
| Nov 5, 2018 | -90.67 |
| Nov 2, 2018 | -88.27 |
| Nov 1, 2018 | -86.07 |
| Oct 31, 2018 | -86.07 |
| Oct 30, 2018 | -84.74 |
| Oct 29, 2018 | -84.81 |
| Oct 26, 2018 | -86.05 |
| Oct 25, 2018 | -85.99 |
| Oct 24, 2018 | -83.43 |
| Oct 23, 2018 | -84.47 |
| Oct 22, 2018 | -87.62 |
| Oct 19, 2018 | -88.05 |
| Oct 18, 2018 | -87.57 |
| Oct 17, 2018 | -90.59 |
| Oct 16, 2018 | -92.07 |
| Oct 15, 2018 | -85.71 |
| Oct 12, 2018 | -83.65 |
| Oct 11, 2018 | -83.49 |
| Oct 10, 2018 | -87.34 |
| Oct 9, 2018 | -89.05 |
| Oct 8, 2018 | -87.76 |
| Oct 5, 2018 | -90.13 |
| Oct 4, 2018 | -90.52 |
| Oct 3, 2018 | -93.37 |
| Oct 2, 2018 | -91.16 |
| Oct 1, 2018 | -94.31 |
| Sep 28, 2018 | 37.47 |
| Sep 27, 2018 | 37.07 |
| Sep 26, 2018 | 37.00 |
| Sep 25, 2018 | 37.63 |
| Sep 24, 2018 | 37.61 |
| Sep 21, 2018 | 37.42 |
| Sep 20, 2018 | 37.10 |
| Sep 19, 2018 | 36.75 |
| Sep 18, 2018 | 36.80 |
| Sep 17, 2018 | 37.37 |
| Sep 14, 2018 | 37.84 |
| Sep 13, 2018 | 37.33 |
| Sep 12, 2018 | 36.84 |
| Sep 11, 2018 | 36.82 |
| Sep 10, 2018 | 36.92 |
| Sep 7, 2018 | 36.21 |
| Sep 6, 2018 | 36.66 |
| Sep 5, 2018 | 37.34 |
| Sep 4, 2018 | 37.08 |
| Aug 31, 2018 | 38.01 |
| Aug 30, 2018 | 37.47 |
| Aug 29, 2018 | 37.58 |
| Aug 28, 2018 | 37.89 |
| Aug 27, 2018 | 37.65 |
| Aug 24, 2018 | 37.16 |
| Aug 23, 2018 | 36.85 |
| Aug 22, 2018 | 37.38 |
| Aug 21, 2018 | 37.70 |
| Aug 20, 2018 | 36.61 |
| Aug 17, 2018 | 35.03 |
| Aug 16, 2018 | 34.99 |
| Aug 15, 2018 | 34.67 |
| Aug 14, 2018 | 33.42 |
| Aug 13, 2018 | 33.21 |
| Aug 10, 2018 | 34.26 |
| Aug 9, 2018 | 34.42 |
| Aug 8, 2018 | 33.38 |
| Aug 7, 2018 | 33.60 |
| Aug 6, 2018 | 33.19 |
| Aug 3, 2018 | 33.02 |
| Aug 2, 2018 | 34.19 |
| Aug 1, 2018 | 35.78 |
| Jul 31, 2018 | 31.54 |
| Jul 30, 2018 | 31.91 |
| Jul 27, 2018 | 32.07 |
| Jul 26, 2018 | 32.47 |
| Jul 25, 2018 | 32.20 |
| Jul 24, 2018 | 31.95 |
| Jul 23, 2018 | 32.33 |
| Jul 20, 2018 | 32.21 |
| Jul 19, 2018 | 32.18 |
| Jul 18, 2018 | 32.00 |
| Jul 17, 2018 | 31.75 |
| Jul 16, 2018 | 31.93 |
| Jul 13, 2018 | 32.06 |
| Jul 12, 2018 | 32.15 |
| Jul 11, 2018 | 32.11 |
| Jul 10, 2018 | 31.97 |
| Jul 9, 2018 | 31.69 |
| Jul 6, 2018 | 31.71 |
| Jul 5, 2018 | 31.35 |
| Jul 3, 2018 | 31.09 |
| Jul 2, 2018 | 30.97 |
| Jun 29, 2018 | 34.68 |
| Jun 28, 2018 | 34.63 |
| Jun 27, 2018 | 34.44 |
| Jun 26, 2018 | 34.68 |
| Jun 25, 2018 | 34.41 |
| Jun 22, 2018 | 34.94 |
| Jun 21, 2018 | 35.50 |
| Jun 20, 2018 | 35.60 |
| Jun 19, 2018 | 34.85 |
| Jun 18, 2018 | 33.68 |
| Jun 15, 2018 | 33.31 |
| Jun 14, 2018 | 33.67 |
| Jun 13, 2018 | 33.22 |
| Jun 12, 2018 | 33.61 |
| Jun 11, 2018 | 34.00 |
| Jun 8, 2018 | 34.09 |
| Jun 7, 2018 | 33.90 |
| Jun 6, 2018 | 34.38 |
| Jun 5, 2018 | 33.98 |
| Jun 4, 2018 | 33.66 |
| Jun 1, 2018 | 33.31 |
| May 31, 2018 | 33.37 |
| May 30, 2018 | 33.32 |
| May 29, 2018 | 33.06 |
| May 25, 2018 | 32.61 |
| May 24, 2018 | 32.27 |
| May 23, 2018 | 31.42 |
| May 22, 2018 | 31.34 |
| May 21, 2018 | 31.48 |
| May 18, 2018 | 31.36 |
| May 17, 2018 | 31.22 |
| May 16, 2018 | 30.50 |
| May 15, 2018 | 30.19 |
| May 14, 2018 | 31.34 |
| May 11, 2018 | 31.27 |
| May 10, 2018 | 31.13 |
| May 9, 2018 | 30.83 |
| May 8, 2018 | 31.05 |
| May 7, 2018 | 31.61 |
| May 4, 2018 | 32.07 |
| May 3, 2018 | 32.57 |
| May 2, 2018 | 33.78 |
| May 1, 2018 | 31.26 |
| Apr 30, 2018 | 31.86 |
| Apr 27, 2018 | 31.92 |
| Apr 26, 2018 | 32.24 |
| Apr 25, 2018 | 32.14 |
| Apr 24, 2018 | 32.50 |
| Apr 23, 2018 | 32.65 |
| Apr 20, 2018 | 32.53 |
| Apr 19, 2018 | 32.73 |
| Apr 18, 2018 | 33.06 |
| Apr 17, 2018 | 33.01 |
| Apr 16, 2018 | 32.41 |
| Apr 13, 2018 | 31.80 |
| Apr 12, 2018 | 31.48 |
| Apr 11, 2018 | 31.07 |
| Apr 10, 2018 | 30.99 |
| Apr 9, 2018 | 30.65 |
| Apr 6, 2018 | 30.61 |
| Apr 5, 2018 | 30.95 |
| Apr 4, 2018 | 30.52 |
| Apr 3, 2018 | 30.03 |
| Apr 2, 2018 | 29.66 |
| Mar 29, 2018 | 24.22 |
| Mar 28, 2018 | 23.73 |
| Mar 27, 2018 | 23.94 |
| Mar 26, 2018 | 24.26 |
| Mar 23, 2018 | 23.88 |
| Mar 22, 2018 | 24.24 |
| Mar 21, 2018 | 24.57 |
| Mar 20, 2018 | 24.92 |
| Mar 19, 2018 | 25.06 |
| Mar 16, 2018 | 24.50 |
| Mar 15, 2018 | 24.27 |
| Mar 14, 2018 | 24.33 |
| Mar 13, 2018 | 24.33 |
| Mar 12, 2018 | 24.36 |
| Mar 9, 2018 | 24.37 |
| Mar 8, 2018 | 24.06 |
| Mar 7, 2018 | 24.02 |
| Mar 6, 2018 | 23.14 |
| Mar 5, 2018 | 21.94 |
| Mar 2, 2018 | 21.04 |
| Mar 1, 2018 | 20.35 |
| Feb 28, 2018 | 21.03 |
| Feb 27, 2018 | 21.42 |
| Feb 26, 2018 | 21.71 |
| Feb 23, 2018 | 21.84 |
| Feb 22, 2018 | 21.65 |
| Feb 21, 2018 | 21.51 |
| Feb 20, 2018 | 21.57 |
| Feb 16, 2018 | 21.96 |
| Feb 15, 2018 | 21.94 |
| Feb 14, 2018 | 21.84 |
| Feb 13, 2018 | 21.40 |
| Feb 12, 2018 | 21.09 |
| Feb 9, 2018 | 21.49 |
| Feb 8, 2018 | 21.33 |
| Feb 7, 2018 | 21.88 |
| Feb 6, 2018 | 21.70 |
| Feb 5, 2018 | 21.55 |
| Feb 2, 2018 | 21.69 |
| Feb 1, 2018 | 22.00 |
| Jan 31, 2018 | 21.82 |
| Jan 30, 2018 | 21.81 |
| Jan 29, 2018 | 21.78 |
| Jan 26, 2018 | 22.27 |
| Jan 25, 2018 | 22.12 |
| Jan 24, 2018 | 22.84 |
| Jan 23, 2018 | 22.48 |
| Jan 22, 2018 | 22.01 |
| Jan 19, 2018 | 21.99 |
| Jan 18, 2018 | 21.74 |
| Jan 17, 2018 | 21.92 |
| Jan 16, 2018 | 21.67 |
| Jan 12, 2018 | 22.07 |
| Jan 11, 2018 | 21.83 |
| Jan 10, 2018 | 21.51 |
| Jan 9, 2018 | 21.51 |
| Jan 8, 2018 | 21.53 |
| Jan 5, 2018 | 21.51 |
| Jan 4, 2018 | 21.39 |
| Jan 3, 2018 | 21.29 |
| Jan 2, 2018 | 21.46 |
| Dec 29, 2017 | 20.96 |
| Dec 28, 2017 | 21.09 |
| Dec 27, 2017 | 21.51 |
| Dec 26, 2017 | 21.67 |
| Dec 22, 2017 | 21.80 |
| Dec 21, 2017 | 21.80 |
| Dec 20, 2017 | 21.64 |
| Dec 19, 2017 | 21.72 |
| Dec 18, 2017 | 21.84 |
| Dec 15, 2017 | 21.28 |
| Dec 14, 2017 | 20.81 |
| Dec 13, 2017 | 21.45 |
| Dec 12, 2017 | 21.37 |
| Dec 11, 2017 | 21.48 |
| Dec 8, 2017 | 22.09 |
| Dec 7, 2017 | 22.23 |
| Dec 6, 2017 | 22.61 |
| Dec 5, 2017 | 22.46 |
| Dec 4, 2017 | 22.48 |
| Dec 1, 2017 | 23.27 |
| Nov 30, 2017 | 23.64 |
| Nov 29, 2017 | 23.47 |
| Nov 28, 2017 | 22.59 |
| Nov 27, 2017 | 22.56 |
| Nov 24, 2017 | 22.49 |
| Nov 22, 2017 | 22.24 |
| Nov 21, 2017 | 22.22 |
| Nov 20, 2017 | 21.94 |
| Nov 17, 2017 | 21.94 |
| Nov 16, 2017 | 22.23 |
| Nov 15, 2017 | 22.07 |
| Nov 14, 2017 | 21.90 |
| Nov 13, 2017 | 22.16 |
| Nov 10, 2017 | 22.64 |
| Nov 9, 2017 | 22.38 |
| Nov 8, 2017 | 22.62 |
| Nov 7, 2017 | 22.58 |
| Nov 6, 2017 | 22.74 |
| Nov 3, 2017 | 22.16 |
| Nov 2, 2017 | 22.40 |
| Nov 1, 2017 | 22.61 |
| Oct 31, 2017 | 22.11 |
| Oct 30, 2017 | 23.85 |
| Oct 27, 2017 | 21.56 |
| Oct 26, 2017 | 21.31 |
| Oct 25, 2017 | 21.52 |
| Oct 24, 2017 | 21.09 |
| Oct 23, 2017 | 20.70 |
| Oct 20, 2017 | 20.87 |
| Oct 19, 2017 | 20.95 |
| Oct 18, 2017 | 20.97 |
| Oct 17, 2017 | 20.73 |
| Oct 16, 2017 | 20.80 |
| Oct 13, 2017 | 20.76 |
| Oct 12, 2017 | 20.57 |
| Oct 11, 2017 | 20.67 |
| Oct 10, 2017 | 20.63 |
| Oct 9, 2017 | 20.09 |
| Oct 6, 2017 | 20.70 |
| Oct 5, 2017 | 20.54 |
| Oct 4, 2017 | 20.55 |
| Oct 3, 2017 | 20.60 |
| Oct 2, 2017 | 20.79 |
| Sep 29, 2017 | 21.13 |
| Sep 28, 2017 | 21.48 |
| Sep 27, 2017 | 21.36 |
| Sep 26, 2017 | 20.58 |
| Sep 25, 2017 | 20.20 |
| Sep 22, 2017 | 20.16 |
| Sep 21, 2017 | 20.10 |
| Sep 20, 2017 | 20.46 |
| Sep 19, 2017 | 19.78 |
| Sep 18, 2017 | 19.90 |
| Sep 15, 2017 | 19.71 |
| Sep 14, 2017 | 19.66 |
| Sep 13, 2017 | 19.25 |
| Sep 12, 2017 | 19.03 |
| Sep 11, 2017 | 18.54 |
| Sep 8, 2017 | 18.66 |
| Sep 7, 2017 | 18.69 |
| Sep 6, 2017 | 18.64 |
| Sep 5, 2017 | 18.76 |
| Sep 1, 2017 | 18.88 |
| Aug 31, 2017 | 19.04 |
| Aug 30, 2017 | 18.54 |
| Aug 29, 2017 | 18.62 |
| Aug 28, 2017 | 18.68 |
| Aug 25, 2017 | 18.85 |
| Aug 24, 2017 | 18.41 |
| Aug 23, 2017 | 18.73 |
| Aug 22, 2017 | 18.69 |
| Aug 21, 2017 | 18.33 |
| Aug 18, 2017 | 18.24 |
| Aug 17, 2017 | 18.42 |
| Aug 16, 2017 | 18.94 |
| Aug 15, 2017 | 18.87 |
| Aug 14, 2017 | 19.28 |
| Aug 11, 2017 | 18.77 |
| Aug 10, 2017 | 18.80 |
| Aug 9, 2017 | 19.24 |
| Aug 8, 2017 | 19.47 |
| Aug 7, 2017 | 19.44 |
| Aug 4, 2017 | 19.68 |
| Aug 3, 2017 | 19.23 |
| Aug 2, 2017 | 19.06 |
| Aug 1, 2017 | 19.18 |
| Jul 31, 2017 | 18.64 |
| Jul 28, 2017 | 18.75 |
| Jul 27, 2017 | 18.75 |
| Jul 26, 2017 | 19.28 |
| Jul 25, 2017 | 21.84 |
| Jul 24, 2017 | 22.41 |
| Jul 21, 2017 | 22.62 |
| Jul 20, 2017 | 23.13 |
| Jul 19, 2017 | 23.10 |
| Jul 18, 2017 | 22.41 |
| Jul 17, 2017 | 22.10 |
| Jul 14, 2017 | 22.17 |
| Jul 13, 2017 | 22.21 |
| Jul 12, 2017 | 22.51 |
| Jul 11, 2017 | 22.40 |
| Jul 10, 2017 | 22.06 |
| Jul 7, 2017 | 22.62 |
| Jul 6, 2017 | 21.94 |
| Jul 5, 2017 | 22.60 |
| Jul 3, 2017 | 22.97 |
| Jun 30, 2017 | 22.84 |
| Jun 29, 2017 | 21.58 |
| Jun 28, 2017 | 21.76 |
| Jun 27, 2017 | 21.12 |
| Jun 26, 2017 | 21.37 |
| Jun 23, 2017 | 21.26 |
| Jun 22, 2017 | 21.11 |
| Jun 21, 2017 | 21.12 |
| Jun 20, 2017 | 21.18 |
| Jun 19, 2017 | 21.36 |
| Jun 16, 2017 | 21.40 |
| Jun 15, 2017 | 21.38 |
| Jun 14, 2017 | 21.25 |
| Jun 13, 2017 | 21.56 |
| Jun 12, 2017 | 21.56 |
| Jun 9, 2017 | 21.49 |
| Jun 8, 2017 | 20.78 |
| Jun 7, 2017 | 20.70 |
| Jun 6, 2017 | 20.61 |
| Jun 5, 2017 | 20.63 |
| Jun 2, 2017 | 20.33 |
| Jun 1, 2017 | 20.50 |
| May 31, 2017 | 20.13 |
| May 30, 2017 | 20.08 |
| May 26, 2017 | 20.24 |
| May 25, 2017 | 20.03 |
| May 24, 2017 | 20.24 |
| May 23, 2017 | 20.09 |
| May 22, 2017 | 20.04 |
| May 19, 2017 | 19.99 |
| May 18, 2017 | 19.57 |
| May 17, 2017 | 19.49 |
| May 16, 2017 | 20.27 |
| May 15, 2017 | 20.68 |
| May 12, 2017 | 20.75 |
| May 11, 2017 | 21.13 |
| May 10, 2017 | 21.48 |
| May 9, 2017 | 21.31 |
| May 8, 2017 | 20.98 |
| May 5, 2017 | 20.81 |
| May 4, 2017 | 20.86 |
| May 3, 2017 | 21.63 |
| May 2, 2017 | 19.69 |
| May 1, 2017 | 19.74 |
| Apr 28, 2017 | 19.66 |
| Apr 27, 2017 | 19.95 |
| Apr 26, 2017 | 19.98 |
| Apr 25, 2017 | 19.36 |
| Apr 24, 2017 | 18.50 |
| Apr 21, 2017 | 18.00 |
| Apr 20, 2017 | 17.73 |
| Apr 19, 2017 | 17.46 |
| Apr 18, 2017 | 17.31 |
| Apr 17, 2017 | 17.37 |
| Apr 13, 2017 | 16.76 |
| Apr 12, 2017 | 17.04 |
| Apr 11, 2017 | 17.57 |
| Apr 10, 2017 | 17.13 |
| Apr 7, 2017 | 17.72 |
| Apr 6, 2017 | 17.66 |
| Apr 5, 2017 | 17.36 |
| Apr 4, 2017 | 17.36 |
| Apr 3, 2017 | 16.99 |
| Mar 31, 2017 | 17.98 |
| Mar 30, 2017 | 23.40 |
| Mar 29, 2017 | 22.65 |
| Mar 28, 2017 | 22.98 |
| Mar 27, 2017 | 22.95 |
| Mar 24, 2017 | 22.55 |
| Mar 23, 2017 | 22.79 |
| Mar 22, 2017 | 22.40 |
| Mar 21, 2017 | 22.35 |
| Mar 20, 2017 | 23.11 |
| Mar 17, 2017 | 23.10 |
| Mar 16, 2017 | 22.84 |
| Mar 15, 2017 | 23.16 |
| Mar 14, 2017 | 22.60 |
| Mar 13, 2017 | 22.90 |
| Mar 10, 2017 | 23.05 |
| Mar 9, 2017 | 21.91 |
| Mar 8, 2017 | 22.08 |
| Mar 7, 2017 | 22.52 |
| Mar 6, 2017 | 22.30 |
| Mar 3, 2017 | 22.65 |
| Mar 2, 2017 | 22.35 |
| Mar 1, 2017 | 22.40 |
| Feb 28, 2017 | 22.11 |
| Feb 27, 2017 | 22.08 |
| Feb 24, 2017 | 21.57 |
| Feb 23, 2017 | 22.11 |
| Feb 22, 2017 | 21.98 |
| Feb 21, 2017 | 21.93 |
| Feb 17, 2017 | 22.62 |
| Feb 16, 2017 | 21.78 |
| Feb 15, 2017 | 23.61 |
| Feb 14, 2017 | 23.51 |
| Feb 13, 2017 | 23.89 |
| Feb 10, 2017 | 23.82 |
| Feb 9, 2017 | 23.46 |
| Feb 8, 2017 | 23.22 |
| Feb 7, 2017 | 23.21 |
| Feb 6, 2017 | 23.18 |
| Feb 3, 2017 | 23.52 |
| Feb 2, 2017 | 23.27 |
| Feb 1, 2017 | 23.72 |
| Jan 31, 2017 | 23.28 |
| Jan 30, 2017 | 23.62 |
| Jan 27, 2017 | 23.56 |
| Jan 26, 2017 | 23.45 |
| Jan 25, 2017 | 23.80 |
| Jan 24, 2017 | 23.67 |
| Jan 23, 2017 | 23.29 |
| Jan 20, 2017 | 23.14 |
| Jan 19, 2017 | 22.81 |
| Jan 18, 2017 | 22.96 |
| Jan 17, 2017 | 22.55 |
| Jan 13, 2017 | 23.10 |
| Jan 12, 2017 | 23.02 |
| Jan 11, 2017 | 23.70 |
| Jan 10, 2017 | 23.74 |
| Jan 9, 2017 | 23.60 |
| Jan 6, 2017 | 23.54 |
| Jan 5, 2017 | 23.37 |
| Jan 4, 2017 | 23.68 |
| Jan 3, 2017 | 23.59 |
| Dec 30, 2016 | 17.27 |
| Dec 29, 2016 | 17.67 |
| Dec 28, 2016 | 17.68 |
| Dec 27, 2016 | 17.84 |
| Dec 23, 2016 | 17.56 |
| Dec 22, 2016 | 17.67 |
| Dec 21, 2016 | 17.56 |
| Dec 20, 2016 | 17.79 |
| Dec 19, 2016 | 17.65 |
| Dec 16, 2016 | 17.15 |
| Dec 15, 2016 | 17.25 |
| Dec 14, 2016 | 17.14 |
| Dec 13, 2016 | 17.32 |
| Dec 12, 2016 | 17.40 |
| Dec 9, 2016 | 17.59 |
| Dec 8, 2016 | 17.51 |
| Dec 7, 2016 | 17.08 |
| Dec 6, 2016 | 16.87 |
| Dec 5, 2016 | 16.40 |
| Dec 2, 2016 | 15.66 |
| Dec 1, 2016 | 15.87 |
| Nov 30, 2016 | 15.43 |
| Nov 29, 2016 | 15.40 |
| Nov 28, 2016 | 15.54 |
| Nov 25, 2016 | 15.76 |
| Nov 23, 2016 | 15.47 |
| Nov 22, 2016 | 15.36 |
| Nov 21, 2016 | 15.12 |
| Nov 18, 2016 | 15.10 |
| Nov 17, 2016 | 14.72 |
| Nov 16, 2016 | 14.73 |
| Nov 15, 2016 | 14.40 |
| Nov 14, 2016 | 14.18 |
| Nov 11, 2016 | 14.24 |
| Nov 10, 2016 | 14.18 |
| Nov 9, 2016 | 13.56 |
| Nov 8, 2016 | 11.80 |
| Nov 7, 2016 | 11.78 |
| Nov 4, 2016 | 11.49 |
| Nov 3, 2016 | 11.42 |
| Nov 2, 2016 | 11.45 |
| Nov 1, 2016 | 11.56 |
| Oct 31, 2016 | 11.80 |
| Oct 28, 2016 | 11.23 |
| Oct 27, 2016 | 11.70 |
| Oct 26, 2016 | 10.68 |
| Oct 25, 2016 | 8.91 |
| Oct 24, 2016 | 8.78 |
| Oct 21, 2016 | 8.73 |
| Oct 20, 2016 | 8.54 |
| Oct 19, 2016 | 8.57 |
| Oct 18, 2016 | 8.47 |
| Oct 17, 2016 | 8.51 |
| Oct 14, 2016 | 8.56 |
| Oct 13, 2016 | 8.56 |
| Oct 12, 2016 | 8.60 |
| Oct 11, 2016 | 8.71 |
| Oct 10, 2016 | 8.93 |
| Oct 7, 2016 | 8.70 |
| Oct 6, 2016 | 8.79 |
| Oct 5, 2016 | 8.72 |
| Oct 4, 2016 | 8.71 |
| Oct 3, 2016 | 8.81 |
| Sep 30, 2016 | 8.81 |
| Sep 29, 2016 | 7.87 |
| Sep 28, 2016 | 8.07 |
| Sep 27, 2016 | 8.15 |
| Sep 26, 2016 | 8.24 |
| Sep 23, 2016 | 8.27 |
| Sep 22, 2016 | 8.29 |
| Sep 21, 2016 | 8.11 |
| Sep 20, 2016 | 7.95 |
| Sep 19, 2016 | 7.94 |
| Sep 16, 2016 | 8.08 |
| Sep 15, 2016 | 8.30 |
| Sep 14, 2016 | 7.87 |
| Sep 13, 2016 | 7.87 |
| Sep 12, 2016 | 8.15 |
| Sep 9, 2016 | 7.95 |
| Sep 8, 2016 | 8.26 |
| Sep 7, 2016 | 8.39 |
| Sep 6, 2016 | 8.43 |
| Sep 2, 2016 | 8.51 |
| Sep 1, 2016 | 8.56 |
| Aug 31, 2016 | 8.53 |
| Aug 30, 2016 | 8.79 |
| Aug 29, 2016 | 8.74 |
| Aug 26, 2016 | 8.88 |
| Aug 25, 2016 | 8.93 |
| Aug 24, 2016 | 9.12 |
| Aug 23, 2016 | 9.19 |
| Aug 22, 2016 | 8.88 |
| Aug 19, 2016 | 8.86 |
| Aug 18, 2016 | 8.39 |
| Aug 17, 2016 | 8.19 |
| Aug 16, 2016 | 8.23 |
| Aug 15, 2016 | 8.22 |
| Aug 12, 2016 | 8.19 |
| Aug 11, 2016 | 8.18 |
| Aug 10, 2016 | 8.06 |
| Aug 9, 2016 | 8.14 |
| Aug 8, 2016 | 8.26 |
| Aug 5, 2016 | 8.20 |
| Aug 4, 2016 | 7.95 |
| Aug 3, 2016 | 7.95 |
| Aug 2, 2016 | 7.85 |
| Aug 1, 2016 | 8.05 |
| Jul 29, 2016 | 7.86 |
| Jul 28, 2016 | 7.80 |
| Jul 27, 2016 | 7.80 |
| Jul 26, 2016 | 8.71 |
| Jul 25, 2016 | 8.69 |
| Jul 22, 2016 | 8.83 |
| Jul 21, 2016 | 8.83 |
| Jul 20, 2016 | 8.83 |
| Jul 19, 2016 | 8.68 |
| Jul 18, 2016 | 8.83 |
| Jul 15, 2016 | 8.85 |
| Jul 14, 2016 | 8.87 |
| Jul 13, 2016 | 8.92 |
| Jul 12, 2016 | 8.91 |
| Jul 11, 2016 | 8.76 |
| Jul 8, 2016 | 8.77 |
| Jul 7, 2016 | 8.50 |
| Jul 6, 2016 | 8.49 |
| Jul 5, 2016 | 8.36 |
| Jul 1, 2016 | 8.83 |
| Jun 30, 2016 | 8.63 |
| Jun 29, 2016 | 7.61 |
| Jun 28, 2016 | 7.34 |
| Jun 27, 2016 | 7.45 |
| Jun 24, 2016 | 7.50 |
| Jun 23, 2016 | 7.93 |
| Jun 22, 2016 | 7.69 |
| Jun 21, 2016 | 7.78 |
| Jun 20, 2016 | 7.88 |
| Jun 17, 2016 | 7.87 |
| Jun 16, 2016 | 7.97 |
| Jun 15, 2016 | 7.88 |
| Jun 14, 2016 | 7.89 |
| Jun 13, 2016 | 7.87 |
| Jun 10, 2016 | 7.88 |
| Jun 9, 2016 | 7.99 |
| Jun 8, 2016 | 7.87 |
| Jun 7, 2016 | 7.86 |
| Jun 6, 2016 | 7.87 |
| Jun 3, 2016 | 7.73 |
| Jun 2, 2016 | 7.78 |
| Jun 1, 2016 | 7.86 |
| May 31, 2016 | 7.91 |
| May 27, 2016 | 7.85 |
| May 26, 2016 | 7.59 |
| May 25, 2016 | 7.43 |