American Public Education (APEI) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 23.60 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,100.83 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 166.56 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 90.69 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 35.30 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.97 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.37 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 42.17 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 56.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 56.42 |
| May 20, 2026 | 56.30 |
| May 19, 2026 | 56.15 |
| May 18, 2026 | 56.00 |
| May 15, 2026 | 55.81 |
| May 14, 2026 | 55.65 |
| May 13, 2026 | 55.48 |
| May 12, 2026 | 55.35 |
| May 11, 2026 | 55.21 |
| May 8, 2026 | 55.00 |
| May 7, 2026 | 54.79 |
| May 6, 2026 | 54.61 |
| May 5, 2026 | 54.40 |
| May 4, 2026 | 54.10 |
| May 1, 2026 | 53.83 |
| Apr 30, 2026 | 53.53 |
| Apr 29, 2026 | 53.26 |
| Apr 28, 2026 | 52.99 |
| Apr 27, 2026 | 52.74 |
| Apr 24, 2026 | 52.46 |
| Apr 23, 2026 | 52.22 |
| Apr 22, 2026 | 51.97 |
| Apr 21, 2026 | 51.65 |
| Apr 20, 2026 | 51.35 |
| Apr 17, 2026 | 51.02 |
| Apr 16, 2026 | 50.66 |
| Apr 15, 2026 | 50.31 |
| Apr 14, 2026 | 50.00 |
| Apr 13, 2026 | 49.68 |
| Apr 10, 2026 | 49.39 |
| Apr 9, 2026 | 49.05 |
| Apr 8, 2026 | 48.73 |
| Apr 7, 2026 | 48.42 |
| Apr 6, 2026 | 48.15 |
| Apr 2, 2026 | 47.86 |
| Apr 1, 2026 | 47.56 |
| Mar 31, 2026 | 47.22 |
| Mar 30, 2026 | 46.88 |
| Mar 27, 2026 | 46.56 |
| Mar 26, 2026 | 46.19 |
| Mar 25, 2026 | 45.85 |
| Mar 24, 2026 | 45.49 |
| Mar 23, 2026 | 45.17 |
| Mar 20, 2026 | 44.86 |
| Mar 19, 2026 | 44.57 |
| Mar 18, 2026 | 44.26 |
| Mar 17, 2026 | 43.94 |
| Mar 16, 2026 | 43.54 |
| Mar 13, 2026 | 43.19 |
| Mar 12, 2026 | 42.79 |
| Mar 11, 2026 | 42.59 |
| Mar 10, 2026 | 42.42 |
| Mar 9, 2026 | 42.26 |
| Mar 6, 2026 | 42.10 |
| Mar 5, 2026 | 41.96 |
| Mar 4, 2026 | 41.82 |
| Mar 3, 2026 | 41.67 |
| Mar 2, 2026 | 41.50 |
| Feb 27, 2026 | 41.33 |
| Feb 26, 2026 | 41.16 |
| Feb 25, 2026 | 40.99 |
| Feb 24, 2026 | 40.82 |
| Feb 23, 2026 | 40.63 |
| Feb 20, 2026 | 40.46 |
| Feb 19, 2026 | 40.27 |
| Feb 18, 2026 | 40.09 |
| Feb 17, 2026 | 39.91 |
| Feb 13, 2026 | 39.72 |
| Feb 12, 2026 | 39.54 |
| Feb 11, 2026 | 39.37 |
| Feb 10, 2026 | 39.20 |
| Feb 9, 2026 | 39.03 |
| Feb 6, 2026 | 38.84 |
| Feb 5, 2026 | 38.63 |
| Feb 4, 2026 | 38.44 |
| Feb 3, 2026 | 38.28 |
| Feb 2, 2026 | 38.16 |
| Jan 30, 2026 | 37.98 |
| Jan 29, 2026 | 37.81 |
| Jan 28, 2026 | 37.65 |
| Jan 27, 2026 | 37.51 |
| Jan 26, 2026 | 37.37 |
| Jan 23, 2026 | 37.21 |
| Jan 22, 2026 | 37.00 |
| Jan 21, 2026 | 36.75 |
| Jan 20, 2026 | 36.51 |
| Jan 16, 2026 | 36.33 |
| Jan 15, 2026 | 36.15 |
| Jan 14, 2026 | 35.99 |
| Jan 13, 2026 | 35.88 |
| Jan 12, 2026 | 35.77 |
| Jan 9, 2026 | 35.63 |
| Jan 8, 2026 | 35.53 |
| Jan 7, 2026 | 35.43 |
| Jan 6, 2026 | 35.37 |
| Jan 5, 2026 | 35.30 |
| Jan 2, 2026 | 35.25 |
| Dec 31, 2025 | 35.28 |
| Dec 30, 2025 | 35.28 |
| Dec 29, 2025 | 35.26 |
| Dec 26, 2025 | 35.25 |
| Dec 24, 2025 | 35.25 |
| Dec 23, 2025 | 35.28 |
| Dec 22, 2025 | 35.27 |
| Dec 19, 2025 | 35.25 |
| Dec 18, 2025 | 35.22 |
| Dec 17, 2025 | 35.19 |
| Dec 16, 2025 | 35.18 |
| Dec 15, 2025 | 35.18 |
| Dec 12, 2025 | 35.20 |
| Dec 11, 2025 | 35.24 |
| Dec 10, 2025 | 35.28 |
| Dec 9, 2025 | 35.35 |
| Dec 8, 2025 | 35.43 |
| Dec 5, 2025 | 35.51 |
| Dec 4, 2025 | 35.58 |
| Dec 3, 2025 | 35.62 |
| Dec 2, 2025 | 35.67 |
| Dec 1, 2025 | 35.69 |
| Nov 28, 2025 | 35.70 |
| Nov 26, 2025 | 35.73 |
| Nov 25, 2025 | 35.75 |
| Nov 24, 2025 | 35.77 |
| Nov 21, 2025 | 35.79 |
| Nov 20, 2025 | 35.81 |
| Nov 19, 2025 | 35.81 |
| Nov 18, 2025 | 35.77 |
| Nov 17, 2025 | 35.78 |
| Nov 14, 2025 | 35.76 |
| Nov 13, 2025 | 35.71 |
| Nov 12, 2025 | 35.65 |
| Nov 11, 2025 | 35.58 |
| Nov 10, 2025 | 35.50 |
| Nov 7, 2025 | 35.45 |
| Nov 6, 2025 | 35.44 |
| Nov 5, 2025 | 35.44 |
| Nov 4, 2025 | 35.42 |
| Nov 3, 2025 | 35.39 |
| Oct 31, 2025 | 35.37 |
| Oct 30, 2025 | 35.32 |
| Oct 29, 2025 | 35.24 |
| Oct 28, 2025 | 35.15 |
| Oct 27, 2025 | 35.03 |
| Oct 24, 2025 | 34.92 |
| Oct 23, 2025 | 34.77 |
| Oct 22, 2025 | 34.64 |
| Oct 21, 2025 | 34.50 |
| Oct 20, 2025 | 34.31 |
| Oct 17, 2025 | 34.16 |
| Oct 16, 2025 | 34.00 |
| Oct 15, 2025 | 33.90 |
| Oct 14, 2025 | 33.75 |
| Oct 13, 2025 | 33.58 |
| Oct 10, 2025 | 33.42 |
| Oct 9, 2025 | 33.27 |
| Oct 8, 2025 | 33.11 |
| Oct 7, 2025 | 32.95 |
| Oct 6, 2025 | 32.77 |
| Oct 3, 2025 | 32.63 |
| Oct 2, 2025 | 32.45 |
| Oct 1, 2025 | 32.27 |
| Sep 30, 2025 | 32.08 |
| Sep 29, 2025 | 31.91 |
| Sep 26, 2025 | 31.73 |
| Sep 25, 2025 | 31.57 |
| Sep 24, 2025 | 31.42 |
| Sep 23, 2025 | 31.30 |
| Sep 22, 2025 | 31.19 |
| Sep 19, 2025 | 31.09 |
| Sep 18, 2025 | 31.00 |
| Sep 17, 2025 | 30.89 |
| Sep 16, 2025 | 30.77 |
| Sep 15, 2025 | 30.65 |
| Sep 12, 2025 | 30.55 |
| Sep 11, 2025 | 30.42 |
| Sep 10, 2025 | 30.30 |
| Sep 9, 2025 | 30.25 |
| Sep 8, 2025 | 30.18 |
| Sep 5, 2025 | 30.13 |
| Sep 4, 2025 | 30.08 |
| Sep 3, 2025 | 30.04 |
| Sep 2, 2025 | 30.01 |
| Aug 29, 2025 | 29.99 |
| Aug 28, 2025 | 29.98 |
| Aug 27, 2025 | 29.93 |
| Aug 26, 2025 | 29.86 |
| Aug 25, 2025 | 29.80 |
| Aug 22, 2025 | 29.74 |
| Aug 21, 2025 | 29.67 |
| Aug 20, 2025 | 29.57 |
| Aug 19, 2025 | 29.51 |
| Aug 18, 2025 | 29.48 |
| Aug 15, 2025 | 29.46 |
| Aug 14, 2025 | 29.42 |
| Aug 13, 2025 | 29.44 |
| Aug 12, 2025 | 29.43 |
| Aug 11, 2025 | 29.44 |
| Aug 8, 2025 | 29.46 |
| Aug 7, 2025 | 29.46 |
| Aug 6, 2025 | 29.47 |
| Aug 5, 2025 | 29.43 |
| Aug 4, 2025 | 29.40 |
| Aug 1, 2025 | 29.36 |
| Jul 31, 2025 | 29.35 |
| Jul 30, 2025 | 29.35 |
| Jul 29, 2025 | 29.33 |
| Jul 28, 2025 | 29.31 |
| Jul 25, 2025 | 29.29 |
| Jul 24, 2025 | 29.23 |
| Jul 23, 2025 | 29.16 |
| Jul 22, 2025 | 29.11 |
| Jul 21, 2025 | 29.04 |
| Jul 18, 2025 | 28.94 |
| Jul 17, 2025 | 28.83 |
| Jul 16, 2025 | 28.72 |
| Jul 15, 2025 | 28.60 |
| Jul 14, 2025 | 28.44 |
| Jul 11, 2025 | 28.29 |
| Jul 10, 2025 | 28.13 |
| Jul 9, 2025 | 28.01 |
| Jul 8, 2025 | 27.87 |
| Jul 7, 2025 | 27.75 |
| Jul 3, 2025 | 27.62 |
| Jul 2, 2025 | 27.48 |
| Jul 1, 2025 | 27.34 |
| Jun 30, 2025 | 27.23 |
| Jun 27, 2025 | 27.10 |
| Jun 26, 2025 | 26.97 |
| Jun 25, 2025 | 26.85 |
| Jun 24, 2025 | 26.75 |
| Jun 23, 2025 | 26.62 |
| Jun 20, 2025 | 26.50 |
| Jun 18, 2025 | 26.35 |
| Jun 17, 2025 | 26.21 |
| Jun 16, 2025 | 26.09 |
| Jun 13, 2025 | 25.99 |
| Jun 12, 2025 | 25.90 |
| Jun 11, 2025 | 25.81 |
| Jun 10, 2025 | 25.71 |
| Jun 9, 2025 | 25.64 |
| Jun 6, 2025 | 25.56 |
| Jun 5, 2025 | 25.45 |
| Jun 4, 2025 | 25.35 |
| Jun 3, 2025 | 25.25 |
| Jun 2, 2025 | 25.11 |
| May 30, 2025 | 24.98 |
| May 29, 2025 | 24.85 |
| May 28, 2025 | 24.71 |
| May 27, 2025 | 24.56 |
| May 23, 2025 | 24.40 |
| May 22, 2025 | 24.24 |
| May 21, 2025 | 24.09 |
| May 20, 2025 | 23.99 |
| May 19, 2025 | 23.87 |
| May 16, 2025 | 23.76 |
| May 15, 2025 | 23.58 |
| May 14, 2025 | 23.43 |
| May 13, 2025 | 23.29 |
| May 12, 2025 | 23.14 |
| May 9, 2025 | 23.04 |
| May 8, 2025 | 22.91 |
| May 7, 2025 | 22.82 |
| May 6, 2025 | 22.72 |
| May 5, 2025 | 22.64 |
| May 2, 2025 | 22.56 |
| May 1, 2025 | 22.52 |
| Apr 30, 2025 | 22.50 |
| Apr 29, 2025 | 22.47 |
| Apr 28, 2025 | 22.43 |
| Apr 25, 2025 | 22.37 |
| Apr 24, 2025 | 22.33 |
| Apr 23, 2025 | 22.30 |
| Apr 22, 2025 | 22.28 |
| Apr 21, 2025 | 22.26 |
| Apr 17, 2025 | 22.25 |
| Apr 16, 2025 | 22.22 |
| Apr 15, 2025 | 22.18 |
| Apr 14, 2025 | 22.13 |
| Apr 11, 2025 | 22.10 |
| Apr 10, 2025 | 22.06 |
| Apr 9, 2025 | 22.03 |
| Apr 8, 2025 | 21.98 |
| Apr 7, 2025 | 21.95 |
| Apr 4, 2025 | 21.94 |
| Apr 3, 2025 | 21.94 |
| Apr 2, 2025 | 21.92 |
| Apr 1, 2025 | 21.91 |
| Mar 31, 2025 | 21.89 |
| Mar 28, 2025 | 21.87 |
| Mar 27, 2025 | 21.83 |
| Mar 26, 2025 | 21.78 |
| Mar 25, 2025 | 21.72 |
| Mar 24, 2025 | 21.65 |
| Mar 21, 2025 | 21.58 |
| Mar 20, 2025 | 21.55 |
| Mar 19, 2025 | 21.52 |
| Mar 18, 2025 | 21.49 |
| Mar 17, 2025 | 21.47 |
| Mar 14, 2025 | 21.45 |
| Mar 13, 2025 | 21.45 |
| Mar 12, 2025 | 21.46 |
| Mar 11, 2025 | 21.47 |
| Mar 10, 2025 | 21.46 |
| Mar 7, 2025 | 21.42 |
| Mar 6, 2025 | 21.37 |
| Mar 5, 2025 | 21.40 |
| Mar 4, 2025 | 21.42 |
| Mar 3, 2025 | 21.47 |
| Feb 28, 2025 | 21.53 |
| Feb 27, 2025 | 21.55 |
| Feb 26, 2025 | 21.59 |
| Feb 25, 2025 | 21.60 |
| Feb 24, 2025 | 21.63 |
| Feb 21, 2025 | 21.64 |
| Feb 20, 2025 | 21.63 |
| Feb 19, 2025 | 21.60 |
| Feb 18, 2025 | 21.58 |
| Feb 14, 2025 | 21.55 |
| Feb 13, 2025 | 21.53 |
| Feb 12, 2025 | 21.50 |
| Feb 11, 2025 | 21.48 |
| Feb 10, 2025 | 21.44 |
| Feb 7, 2025 | 21.40 |
| Feb 6, 2025 | 21.36 |
| Feb 5, 2025 | 21.31 |
| Feb 4, 2025 | 21.24 |
| Feb 3, 2025 | 21.19 |
| Jan 31, 2025 | 21.13 |
| Jan 30, 2025 | 21.06 |
| Jan 29, 2025 | 20.99 |
| Jan 28, 2025 | 20.95 |
| Jan 27, 2025 | 20.87 |
| Jan 24, 2025 | 20.80 |
| Jan 23, 2025 | 20.71 |
| Jan 22, 2025 | 20.62 |
| Jan 21, 2025 | 20.52 |
| Jan 17, 2025 | 20.39 |
| Jan 16, 2025 | 20.26 |
| Jan 15, 2025 | 20.13 |
| Jan 14, 2025 | 20.02 |
| Jan 13, 2025 | 19.93 |
| Jan 10, 2025 | 19.83 |
| Jan 8, 2025 | 19.74 |
| Jan 7, 2025 | 19.63 |
| Jan 6, 2025 | 19.50 |
| Jan 3, 2025 | 19.36 |
| Jan 2, 2025 | 19.22 |
| Dec 31, 2024 | 19.08 |
| Dec 30, 2024 | 18.94 |
| Dec 27, 2024 | 18.79 |
| Dec 26, 2024 | 18.65 |
| Dec 24, 2024 | 18.49 |
| Dec 23, 2024 | 18.33 |
| Dec 20, 2024 | 18.19 |
| Dec 19, 2024 | 18.05 |
| Dec 18, 2024 | 17.90 |
| Dec 17, 2024 | 17.76 |
| Dec 16, 2024 | 17.57 |
| Dec 13, 2024 | 17.38 |
| Dec 12, 2024 | 17.21 |
| Dec 11, 2024 | 17.04 |
| Dec 10, 2024 | 16.89 |
| Dec 9, 2024 | 16.74 |
| Dec 6, 2024 | 16.61 |
| Dec 5, 2024 | 16.48 |
| Dec 4, 2024 | 16.36 |
| Dec 3, 2024 | 16.24 |
| Dec 2, 2024 | 16.12 |
| Nov 29, 2024 | 16.00 |
| Nov 27, 2024 | 15.90 |
| Nov 26, 2024 | 15.79 |
| Nov 25, 2024 | 15.69 |
| Nov 22, 2024 | 15.60 |
| Nov 21, 2024 | 15.51 |
| Nov 20, 2024 | 15.42 |
| Nov 19, 2024 | 15.33 |
| Nov 18, 2024 | 15.24 |
| Nov 15, 2024 | 15.15 |
| Nov 14, 2024 | 15.08 |
| Nov 13, 2024 | 15.02 |
| Nov 12, 2024 | 14.93 |
| Nov 11, 2024 | 14.90 |
| Nov 8, 2024 | 14.88 |
| Nov 7, 2024 | 14.86 |
| Nov 6, 2024 | 14.83 |
| Nov 5, 2024 | 14.82 |
| Nov 4, 2024 | 14.82 |
| Nov 1, 2024 | 14.83 |
| Oct 31, 2024 | 14.83 |
| Oct 30, 2024 | 14.82 |
| Oct 29, 2024 | 14.78 |
| Oct 28, 2024 | 14.77 |
| Oct 25, 2024 | 14.77 |
| Oct 24, 2024 | 14.78 |
| Oct 23, 2024 | 14.77 |
| Oct 22, 2024 | 14.76 |
| Oct 21, 2024 | 14.75 |
| Oct 18, 2024 | 14.74 |
| Oct 17, 2024 | 14.72 |
| Oct 16, 2024 | 14.67 |
| Oct 15, 2024 | 14.73 |
| Oct 14, 2024 | 14.79 |
| Oct 11, 2024 | 14.85 |
| Oct 10, 2024 | 14.94 |
| Oct 9, 2024 | 15.06 |
| Oct 8, 2024 | 15.19 |
| Oct 7, 2024 | 15.30 |
| Oct 4, 2024 | 15.44 |
| Oct 3, 2024 | 15.55 |
| Oct 2, 2024 | 15.69 |
| Oct 1, 2024 | 15.80 |
| Sep 30, 2024 | 15.90 |
| Sep 27, 2024 | 15.99 |
| Sep 26, 2024 | 16.08 |
| Sep 25, 2024 | 16.17 |
| Sep 24, 2024 | 16.26 |
| Sep 23, 2024 | 16.33 |
| Sep 20, 2024 | 16.39 |
| Sep 19, 2024 | 16.45 |
| Sep 18, 2024 | 16.48 |
| Sep 17, 2024 | 16.52 |
| Sep 16, 2024 | 16.56 |
| Sep 13, 2024 | 16.60 |
| Sep 12, 2024 | 16.63 |
| Sep 11, 2024 | 16.67 |
| Sep 10, 2024 | 16.73 |
| Sep 9, 2024 | 16.79 |
| Sep 6, 2024 | 16.84 |
| Sep 5, 2024 | 16.86 |
| Sep 4, 2024 | 16.87 |
| Sep 3, 2024 | 16.88 |
| Aug 30, 2024 | 16.88 |
| Aug 29, 2024 | 16.86 |
| Aug 28, 2024 | 16.85 |
| Aug 27, 2024 | 16.85 |
| Aug 26, 2024 | 16.86 |
| Aug 23, 2024 | 16.87 |
| Aug 22, 2024 | 16.90 |
| Aug 21, 2024 | 16.93 |
| Aug 20, 2024 | 16.97 |
| Aug 19, 2024 | 17.02 |
| Aug 16, 2024 | 17.07 |
| Aug 15, 2024 | 17.13 |
| Aug 14, 2024 | 17.19 |
| Aug 13, 2024 | 17.27 |
| Aug 12, 2024 | 17.34 |
| Aug 9, 2024 | 17.44 |
| Aug 8, 2024 | 17.52 |
| Aug 7, 2024 | 17.62 |
| Aug 6, 2024 | 17.73 |
| Aug 5, 2024 | 17.74 |
| Aug 2, 2024 | 17.74 |
| Aug 1, 2024 | 17.74 |
| Jul 31, 2024 | 17.74 |
| Jul 30, 2024 | 17.70 |
| Jul 29, 2024 | 17.67 |
| Jul 26, 2024 | 17.65 |
| Jul 25, 2024 | 17.61 |
| Jul 24, 2024 | 17.59 |
| Jul 23, 2024 | 17.54 |
| Jul 22, 2024 | 17.52 |
| Jul 19, 2024 | 17.49 |
| Jul 18, 2024 | 17.41 |
| Jul 17, 2024 | 17.34 |
| Jul 16, 2024 | 17.26 |
| Jul 15, 2024 | 17.15 |
| Jul 12, 2024 | 17.06 |
| Jul 11, 2024 | 16.98 |
| Jul 10, 2024 | 16.90 |
| Jul 9, 2024 | 16.85 |
| Jul 8, 2024 | 16.77 |
| Jul 5, 2024 | 16.69 |
| Jul 3, 2024 | 16.60 |
| Jul 2, 2024 | 16.51 |
| Jul 1, 2024 | 16.42 |
| Jun 28, 2024 | 16.32 |
| Jun 27, 2024 | 16.22 |
| Jun 26, 2024 | 16.13 |
| Jun 25, 2024 | 16.06 |
| Jun 24, 2024 | 16.00 |
| Jun 21, 2024 | 15.93 |
| Jun 20, 2024 | 15.89 |
| Jun 18, 2024 | 15.85 |
| Jun 17, 2024 | 15.78 |
| Jun 14, 2024 | 15.73 |
| Jun 13, 2024 | 15.68 |
| Jun 12, 2024 | 15.63 |
| Jun 11, 2024 | 15.58 |
| Jun 10, 2024 | 15.53 |
| Jun 7, 2024 | 15.48 |
| Jun 6, 2024 | 15.44 |
| Jun 5, 2024 | 15.39 |
| Jun 4, 2024 | 15.34 |
| Jun 3, 2024 | 15.25 |
| May 31, 2024 | 15.18 |
| May 30, 2024 | 15.11 |
| May 29, 2024 | 15.00 |
| May 28, 2024 | 14.89 |
| May 24, 2024 | 14.77 |
| May 23, 2024 | 14.67 |
| May 22, 2024 | 14.58 |
| May 21, 2024 | 14.47 |
| May 20, 2024 | 14.36 |
| May 17, 2024 | 14.24 |
| May 16, 2024 | 14.14 |
| May 15, 2024 | 14.09 |
| May 14, 2024 | 13.95 |
| May 13, 2024 | 13.82 |
| May 10, 2024 | 13.66 |
| May 9, 2024 | 13.51 |
| May 8, 2024 | 13.35 |
| May 7, 2024 | 13.21 |
| May 6, 2024 | 13.12 |
| May 3, 2024 | 13.03 |
| May 2, 2024 | 12.94 |
| May 1, 2024 | 12.88 |
| Apr 30, 2024 | 12.84 |
| Apr 29, 2024 | 12.79 |
| Apr 26, 2024 | 12.74 |
| Apr 25, 2024 | 12.68 |
| Apr 24, 2024 | 12.62 |
| Apr 23, 2024 | 12.59 |
| Apr 22, 2024 | 12.55 |
| Apr 19, 2024 | 12.52 |
| Apr 18, 2024 | 12.48 |
| Apr 17, 2024 | 12.46 |
| Apr 16, 2024 | 12.43 |
| Apr 15, 2024 | 12.40 |
| Apr 12, 2024 | 12.36 |
| Apr 11, 2024 | 12.32 |
| Apr 10, 2024 | 12.27 |
| Apr 9, 2024 | 12.22 |
| Apr 8, 2024 | 12.19 |
| Apr 5, 2024 | 12.17 |
| Apr 4, 2024 | 12.14 |
| Apr 3, 2024 | 12.11 |
| Apr 2, 2024 | 12.07 |
| Apr 1, 2024 | 12.03 |
| Mar 28, 2024 | 11.97 |
| Mar 27, 2024 | 11.91 |
| Mar 26, 2024 | 11.84 |
| Mar 25, 2024 | 11.78 |
| Mar 22, 2024 | 11.71 |
| Mar 21, 2024 | 11.66 |
| Mar 20, 2024 | 11.61 |
| Mar 19, 2024 | 11.54 |
| Mar 18, 2024 | 11.49 |
| Mar 15, 2024 | 11.45 |
| Mar 14, 2024 | 11.40 |
| Mar 13, 2024 | 11.35 |
| Mar 12, 2024 | 11.28 |
| Mar 11, 2024 | 11.23 |
| Mar 8, 2024 | 11.19 |
| Mar 7, 2024 | 11.13 |
| Mar 6, 2024 | 11.03 |
| Mar 5, 2024 | 10.90 |
| Mar 4, 2024 | 10.84 |
| Mar 1, 2024 | 10.79 |
| Feb 29, 2024 | 10.74 |
| Feb 28, 2024 | 10.70 |
| Feb 27, 2024 | 10.67 |
| Feb 26, 2024 | 10.64 |
| Feb 23, 2024 | 10.62 |
| Feb 22, 2024 | 10.57 |
| Feb 21, 2024 | 10.53 |
| Feb 20, 2024 | 10.46 |
| Feb 16, 2024 | 10.38 |
| Feb 15, 2024 | 10.33 |
| Feb 14, 2024 | 10.29 |
| Feb 13, 2024 | 10.23 |
| Feb 12, 2024 | 10.17 |
| Feb 9, 2024 | 10.09 |
| Feb 8, 2024 | 10.01 |
| Feb 7, 2024 | 9.93 |
| Feb 6, 2024 | 9.84 |
| Feb 5, 2024 | 9.75 |
| Feb 2, 2024 | 9.65 |
| Feb 1, 2024 | 9.54 |
| Jan 31, 2024 | 9.44 |
| Jan 30, 2024 | 9.34 |
| Jan 29, 2024 | 9.26 |
| Jan 26, 2024 | 9.16 |
| Jan 25, 2024 | 9.04 |
| Jan 24, 2024 | 8.90 |
| Jan 23, 2024 | 8.78 |
| Jan 22, 2024 | 8.64 |
| Jan 19, 2024 | 8.48 |
| Jan 18, 2024 | 8.33 |
| Jan 17, 2024 | 8.20 |
| Jan 16, 2024 | 8.05 |
| Jan 12, 2024 | 7.91 |
| Jan 11, 2024 | 7.77 |
| Jan 10, 2024 | 7.63 |
| Jan 9, 2024 | 7.49 |
| Jan 8, 2024 | 7.35 |
| Jan 5, 2024 | 7.22 |
| Jan 4, 2024 | 7.10 |
| Jan 3, 2024 | 6.99 |
| Jan 2, 2024 | 6.88 |
| Dec 29, 2023 | 6.77 |
| Dec 28, 2023 | 6.68 |
| Dec 27, 2023 | 6.57 |
| Dec 26, 2023 | 6.47 |
| Dec 22, 2023 | 6.38 |
| Dec 21, 2023 | 6.29 |
| Dec 20, 2023 | 6.21 |
| Dec 19, 2023 | 6.13 |
| Dec 18, 2023 | 6.05 |
| Dec 15, 2023 | 5.98 |
| Dec 14, 2023 | 5.92 |
| Dec 13, 2023 | 5.83 |
| Dec 12, 2023 | 5.73 |
| Dec 11, 2023 | 5.64 |
| Dec 8, 2023 | 5.56 |
| Dec 7, 2023 | 5.49 |
| Dec 6, 2023 | 5.42 |
| Dec 5, 2023 | 5.38 |
| Dec 4, 2023 | 5.30 |
| Dec 1, 2023 | 5.22 |
| Nov 30, 2023 | 5.16 |
| Nov 29, 2023 | 5.10 |
| Nov 28, 2023 | 5.05 |
| Nov 27, 2023 | 5.00 |
| Nov 24, 2023 | 4.95 |
| Nov 22, 2023 | 4.92 |
| Nov 21, 2023 | 4.89 |
| Nov 20, 2023 | 4.87 |
| Nov 17, 2023 | 4.87 |
| Nov 16, 2023 | 4.85 |
| Nov 15, 2023 | 4.84 |
| Nov 14, 2023 | 4.82 |
| Nov 13, 2023 | 4.80 |
| Nov 10, 2023 | 4.79 |
| Nov 9, 2023 | 4.79 |
| Nov 8, 2023 | 4.79 |
| Nov 7, 2023 | 4.79 |
| Nov 6, 2023 | 4.81 |
| Nov 3, 2023 | 4.83 |
| Nov 2, 2023 | 4.85 |
| Nov 1, 2023 | 4.88 |
| Oct 31, 2023 | 4.91 |
| Oct 30, 2023 | 4.95 |
| Oct 27, 2023 | 4.98 |
| Oct 26, 2023 | 5.00 |
| Oct 25, 2023 | 5.02 |
| Oct 24, 2023 | 5.05 |
| Oct 23, 2023 | 5.08 |
| Oct 20, 2023 | 5.11 |
| Oct 19, 2023 | 5.13 |
| Oct 18, 2023 | 5.16 |
| Oct 17, 2023 | 5.17 |
| Oct 16, 2023 | 5.18 |
| Oct 13, 2023 | 5.19 |
| Oct 12, 2023 | 5.20 |
| Oct 11, 2023 | 5.21 |
| Oct 10, 2023 | 5.21 |
| Oct 9, 2023 | 5.21 |
| Oct 6, 2023 | 5.21 |
| Oct 5, 2023 | 5.21 |
| Oct 4, 2023 | 5.21 |
| Oct 3, 2023 | 5.20 |
| Oct 2, 2023 | 5.20 |
| Sep 29, 2023 | 5.21 |
| Sep 28, 2023 | 5.20 |
| Sep 27, 2023 | 5.20 |
| Sep 26, 2023 | 5.20 |
| Sep 25, 2023 | 5.19 |
| Sep 22, 2023 | 5.19 |
| Sep 21, 2023 | 5.18 |
| Sep 20, 2023 | 5.17 |
| Sep 19, 2023 | 5.16 |
| Sep 18, 2023 | 5.15 |
| Sep 15, 2023 | 5.16 |
| Sep 14, 2023 | 5.16 |
| Sep 13, 2023 | 5.16 |
| Sep 12, 2023 | 5.16 |
| Sep 11, 2023 | 5.15 |
| Sep 8, 2023 | 5.14 |
| Sep 7, 2023 | 5.13 |
| Sep 6, 2023 | 5.13 |
| Sep 5, 2023 | 5.13 |
| Sep 1, 2023 | 5.11 |
| Aug 31, 2023 | 5.09 |
| Aug 30, 2023 | 5.06 |
| Aug 29, 2023 | 5.03 |
| Aug 28, 2023 | 5.00 |
| Aug 25, 2023 | 4.98 |
| Aug 24, 2023 | 4.96 |
| Aug 23, 2023 | 4.95 |
| Aug 22, 2023 | 4.94 |
| Aug 21, 2023 | 4.91 |
| Aug 18, 2023 | 4.89 |
| Aug 17, 2023 | 4.88 |
| Aug 16, 2023 | 4.87 |
| Aug 15, 2023 | 4.86 |
| Aug 14, 2023 | 4.85 |
| Aug 11, 2023 | 4.83 |
| Aug 10, 2023 | 4.82 |
| Aug 9, 2023 | 4.80 |
| Aug 8, 2023 | 4.80 |
| Aug 7, 2023 | 4.81 |
| Aug 4, 2023 | 4.84 |
| Aug 3, 2023 | 4.86 |
| Aug 2, 2023 | 4.88 |
| Aug 1, 2023 | 4.91 |
| Jul 31, 2023 | 4.94 |
| Jul 28, 2023 | 4.96 |
| Jul 27, 2023 | 4.97 |
| Jul 26, 2023 | 4.99 |
| Jul 25, 2023 | 5.00 |
| Jul 24, 2023 | 5.01 |
| Jul 21, 2023 | 5.03 |
| Jul 20, 2023 | 5.04 |
| Jul 19, 2023 | 5.06 |
| Jul 18, 2023 | 5.07 |
| Jul 17, 2023 | 5.07 |
| Jul 14, 2023 | 5.09 |
| Jul 13, 2023 | 5.10 |
| Jul 12, 2023 | 5.12 |
| Jul 11, 2023 | 5.14 |
| Jul 10, 2023 | 5.17 |
| Jul 7, 2023 | 5.20 |
| Jul 6, 2023 | 5.23 |
| Jul 5, 2023 | 5.26 |
| Jul 3, 2023 | 5.29 |
| Jun 30, 2023 | 5.32 |
| Jun 29, 2023 | 5.35 |
| Jun 28, 2023 | 5.38 |
| Jun 27, 2023 | 5.42 |
| Jun 26, 2023 | 5.44 |
| Jun 23, 2023 | 5.48 |
| Jun 22, 2023 | 5.51 |
| Jun 21, 2023 | 5.55 |
| Jun 20, 2023 | 5.58 |
| Jun 16, 2023 | 5.61 |
| Jun 15, 2023 | 5.64 |
| Jun 14, 2023 | 5.66 |
| Jun 13, 2023 | 5.68 |
| Jun 12, 2023 | 5.69 |
| Jun 9, 2023 | 5.69 |
| Jun 8, 2023 | 5.69 |
| Jun 7, 2023 | 5.69 |
| Jun 6, 2023 | 5.69 |
| Jun 5, 2023 | 5.68 |
| Jun 2, 2023 | 5.67 |
| Jun 1, 2023 | 5.66 |
| May 31, 2023 | 5.64 |
| May 30, 2023 | 5.62 |
| May 26, 2023 | 5.60 |
| May 25, 2023 | 5.58 |
| May 24, 2023 | 5.54 |
| May 23, 2023 | 5.60 |
| May 22, 2023 | 5.66 |
| May 19, 2023 | 5.73 |
| May 18, 2023 | 5.82 |
| May 17, 2023 | 5.92 |
| May 16, 2023 | 6.02 |
| May 15, 2023 | 6.12 |
| May 12, 2023 | 6.22 |
| May 11, 2023 | 6.32 |
| May 10, 2023 | 6.42 |
| May 9, 2023 | 6.52 |
| May 8, 2023 | 6.64 |
| May 5, 2023 | 6.77 |
| May 4, 2023 | 6.90 |
| May 3, 2023 | 7.03 |
| May 2, 2023 | 7.16 |
| May 1, 2023 | 7.30 |
| Apr 28, 2023 | 7.44 |
| Apr 27, 2023 | 7.58 |
| Apr 26, 2023 | 7.71 |
| Apr 25, 2023 | 7.84 |
| Apr 24, 2023 | 7.96 |
| Apr 21, 2023 | 8.08 |
| Apr 20, 2023 | 8.21 |
| Apr 19, 2023 | 8.35 |
| Apr 18, 2023 | 8.49 |
| Apr 17, 2023 | 8.62 |
| Apr 14, 2023 | 8.74 |
| Apr 13, 2023 | 8.86 |
| Apr 12, 2023 | 8.98 |
| Apr 11, 2023 | 9.09 |
| Apr 10, 2023 | 9.21 |
| Apr 6, 2023 | 9.35 |
| Apr 5, 2023 | 9.48 |
| Apr 4, 2023 | 9.61 |
| Apr 3, 2023 | 9.74 |
| Mar 31, 2023 | 9.89 |
| Mar 30, 2023 | 10.02 |
| Mar 29, 2023 | 10.16 |
| Mar 28, 2023 | 10.32 |
| Mar 27, 2023 | 10.48 |
| Mar 24, 2023 | 10.65 |
| Mar 23, 2023 | 10.82 |
| Mar 22, 2023 | 11.00 |
| Mar 21, 2023 | 11.17 |
| Mar 20, 2023 | 11.36 |
| Mar 17, 2023 | 11.55 |
| Mar 16, 2023 | 11.74 |
| Mar 15, 2023 | 11.90 |
| Mar 14, 2023 | 12.06 |
| Mar 13, 2023 | 12.13 |
| Mar 10, 2023 | 12.20 |
| Mar 9, 2023 | 12.26 |
| Mar 8, 2023 | 12.30 |
| Mar 7, 2023 | 12.33 |
| Mar 6, 2023 | 12.37 |
| Mar 3, 2023 | 12.42 |
| Mar 2, 2023 | 12.47 |
| Mar 1, 2023 | 12.53 |
| Feb 28, 2023 | 12.59 |
| Feb 27, 2023 | 12.64 |
| Feb 24, 2023 | 12.69 |
| Feb 23, 2023 | 12.72 |
| Feb 22, 2023 | 12.76 |
| Feb 21, 2023 | 12.80 |
| Feb 17, 2023 | 12.84 |
| Feb 16, 2023 | 12.87 |
| Feb 15, 2023 | 12.89 |
| Feb 14, 2023 | 12.91 |
| Feb 13, 2023 | 12.93 |
| Feb 10, 2023 | 12.93 |
| Feb 9, 2023 | 12.95 |
| Feb 8, 2023 | 12.96 |
| Feb 7, 2023 | 12.96 |
| Feb 6, 2023 | 12.94 |
| Feb 3, 2023 | 12.94 |
| Feb 2, 2023 | 12.95 |
| Feb 1, 2023 | 12.97 |
| Jan 31, 2023 | 12.98 |
| Jan 30, 2023 | 13.00 |
| Jan 27, 2023 | 13.03 |
| Jan 26, 2023 | 13.04 |
| Jan 25, 2023 | 13.05 |
| Jan 24, 2023 | 13.07 |
| Jan 23, 2023 | 13.09 |
| Jan 20, 2023 | 13.10 |
| Jan 19, 2023 | 13.10 |
| Jan 18, 2023 | 13.11 |
| Jan 17, 2023 | 13.12 |
| Jan 13, 2023 | 13.11 |
| Jan 12, 2023 | 13.10 |
| Jan 11, 2023 | 13.09 |
| Jan 10, 2023 | 13.09 |
| Jan 9, 2023 | 13.07 |
| Jan 6, 2023 | 13.05 |
| Jan 5, 2023 | 13.02 |
| Jan 4, 2023 | 12.99 |
| Jan 3, 2023 | 12.96 |
| Dec 30, 2022 | 12.93 |
| Dec 29, 2022 | 12.91 |
| Dec 28, 2022 | 12.89 |
| Dec 27, 2022 | 12.86 |
| Dec 23, 2022 | 12.82 |
| Dec 22, 2022 | 12.78 |
| Dec 21, 2022 | 12.74 |
| Dec 20, 2022 | 12.68 |
| Dec 19, 2022 | 12.63 |
| Dec 16, 2022 | 12.57 |
| Dec 15, 2022 | 12.50 |
| Dec 14, 2022 | 12.42 |
| Dec 13, 2022 | 12.34 |
| Dec 12, 2022 | 12.25 |
| Dec 9, 2022 | 12.17 |
| Dec 8, 2022 | 12.08 |
| Dec 7, 2022 | 12.00 |
| Dec 6, 2022 | 11.90 |
| Dec 5, 2022 | 11.80 |
| Dec 2, 2022 | 11.71 |
| Dec 1, 2022 | 11.60 |
| Nov 30, 2022 | 11.50 |
| Nov 29, 2022 | 11.42 |
| Nov 28, 2022 | 11.32 |
| Nov 25, 2022 | 11.22 |
| Nov 23, 2022 | 11.14 |
| Nov 22, 2022 | 11.05 |
| Nov 21, 2022 | 10.97 |
| Nov 18, 2022 | 10.88 |
| Nov 17, 2022 | 10.78 |
| Nov 16, 2022 | 10.70 |
| Nov 15, 2022 | 10.61 |
| Nov 14, 2022 | 10.54 |
| Nov 11, 2022 | 10.48 |
| Nov 10, 2022 | 10.42 |
| Nov 9, 2022 | 10.36 |
| Nov 8, 2022 | 10.31 |
| Nov 7, 2022 | 10.27 |
| Nov 4, 2022 | 10.24 |
| Nov 3, 2022 | 10.21 |
| Nov 2, 2022 | 10.18 |
| Nov 1, 2022 | 10.15 |
| Oct 31, 2022 | 10.13 |
| Oct 28, 2022 | 10.11 |
| Oct 27, 2022 | 10.09 |
| Oct 26, 2022 | 10.08 |
| Oct 25, 2022 | 10.08 |
| Oct 24, 2022 | 10.07 |
| Oct 21, 2022 | 10.10 |
| Oct 20, 2022 | 10.11 |
| Oct 19, 2022 | 10.13 |
| Oct 18, 2022 | 10.21 |
| Oct 17, 2022 | 10.30 |
| Oct 14, 2022 | 10.39 |
| Oct 13, 2022 | 10.50 |
| Oct 12, 2022 | 10.60 |
| Oct 11, 2022 | 10.70 |
| Oct 10, 2022 | 10.81 |
| Oct 7, 2022 | 10.92 |
| Oct 6, 2022 | 11.04 |
| Oct 5, 2022 | 11.18 |
| Oct 4, 2022 | 11.30 |
| Oct 3, 2022 | 11.43 |
| Sep 30, 2022 | 11.56 |
| Sep 29, 2022 | 11.70 |
| Sep 28, 2022 | 11.85 |
| Sep 27, 2022 | 11.98 |
| Sep 26, 2022 | 12.12 |
| Sep 23, 2022 | 12.26 |
| Sep 22, 2022 | 12.38 |
| Sep 21, 2022 | 12.51 |
| Sep 20, 2022 | 12.63 |
| Sep 19, 2022 | 12.75 |
| Sep 16, 2022 | 12.88 |
| Sep 15, 2022 | 13.02 |
| Sep 14, 2022 | 13.14 |
| Sep 13, 2022 | 13.29 |
| Sep 12, 2022 | 13.43 |
| Sep 9, 2022 | 13.57 |
| Sep 8, 2022 | 13.71 |
| Sep 7, 2022 | 13.85 |
| Sep 6, 2022 | 13.98 |
| Sep 2, 2022 | 14.11 |
| Sep 1, 2022 | 14.22 |
| Aug 31, 2022 | 14.32 |
| Aug 30, 2022 | 14.40 |
| Aug 29, 2022 | 14.47 |
| Aug 26, 2022 | 14.52 |
| Aug 25, 2022 | 14.57 |
| Aug 24, 2022 | 14.62 |
| Aug 23, 2022 | 14.68 |
| Aug 22, 2022 | 14.74 |
| Aug 19, 2022 | 14.79 |
| Aug 18, 2022 | 14.84 |
| Aug 17, 2022 | 14.89 |
| Aug 16, 2022 | 14.95 |
| Aug 15, 2022 | 14.99 |
| Aug 12, 2022 | 15.04 |
| Aug 11, 2022 | 15.07 |
| Aug 10, 2022 | 15.10 |
| Aug 9, 2022 | 15.13 |
| Aug 8, 2022 | 15.10 |
| Aug 5, 2022 | 15.06 |
| Aug 4, 2022 | 15.01 |
| Aug 3, 2022 | 14.96 |
| Aug 2, 2022 | 14.91 |
| Aug 1, 2022 | 14.87 |
| Jul 29, 2022 | 14.84 |
| Jul 28, 2022 | 14.81 |
| Jul 27, 2022 | 14.77 |
| Jul 26, 2022 | 14.71 |
| Jul 25, 2022 | 14.67 |
| Jul 22, 2022 | 14.62 |
| Jul 21, 2022 | 14.66 |
| Jul 20, 2022 | 14.70 |
| Jul 19, 2022 | 14.73 |
| Jul 18, 2022 | 14.78 |
| Jul 15, 2022 | 14.84 |
| Jul 14, 2022 | 14.90 |
| Jul 13, 2022 | 14.98 |
| Jul 12, 2022 | 15.07 |
| Jul 11, 2022 | 15.19 |
| Jul 8, 2022 | 15.31 |
| Jul 7, 2022 | 15.42 |
| Jul 6, 2022 | 15.54 |
| Jul 5, 2022 | 15.66 |
| Jul 1, 2022 | 15.77 |
| Jun 30, 2022 | 15.88 |
| Jun 29, 2022 | 16.00 |
| Jun 28, 2022 | 16.12 |
| Jun 27, 2022 | 16.25 |
| Jun 24, 2022 | 16.38 |
| Jun 23, 2022 | 16.50 |
| Jun 22, 2022 | 16.63 |
| Jun 21, 2022 | 16.77 |
| Jun 17, 2022 | 16.92 |
| Jun 16, 2022 | 17.08 |
| Jun 15, 2022 | 17.24 |
| Jun 14, 2022 | 17.41 |
| Jun 13, 2022 | 17.59 |
| Jun 10, 2022 | 17.74 |
| Jun 9, 2022 | 17.90 |
| Jun 8, 2022 | 18.05 |
| Jun 7, 2022 | 18.21 |
| Jun 6, 2022 | 18.39 |
| Jun 3, 2022 | 18.56 |
| Jun 2, 2022 | 18.74 |
| Jun 1, 2022 | 18.93 |
| May 31, 2022 | 19.12 |
| May 27, 2022 | 19.31 |
| May 26, 2022 | 19.49 |
| May 25, 2022 | 19.67 |
| May 24, 2022 | 19.84 |
| May 23, 2022 | 20.02 |
| May 20, 2022 | 20.19 |
| May 19, 2022 | 20.35 |
| May 18, 2022 | 20.51 |
| May 17, 2022 | 20.63 |
| May 16, 2022 | 20.76 |
| May 13, 2022 | 20.88 |
| May 12, 2022 | 21.03 |
| May 11, 2022 | 21.18 |
| May 10, 2022 | 21.31 |
| May 9, 2022 | 21.35 |
| May 6, 2022 | 21.38 |
| May 5, 2022 | 21.39 |
| May 4, 2022 | 21.38 |
| May 3, 2022 | 21.37 |
| May 2, 2022 | 21.37 |
| Apr 29, 2022 | 21.34 |
| Apr 28, 2022 | 21.31 |
| Apr 27, 2022 | 21.25 |
| Apr 26, 2022 | 21.19 |
| Apr 25, 2022 | 21.13 |
| Apr 22, 2022 | 21.07 |
| Apr 21, 2022 | 21.04 |
| Apr 20, 2022 | 21.03 |
| Apr 19, 2022 | 20.99 |
| Apr 18, 2022 | 20.96 |
| Apr 14, 2022 | 20.92 |
| Apr 13, 2022 | 20.90 |
| Apr 12, 2022 | 20.88 |
| Apr 11, 2022 | 20.87 |
| Apr 8, 2022 | 20.86 |
| Apr 7, 2022 | 20.83 |
| Apr 6, 2022 | 20.81 |
| Apr 5, 2022 | 20.80 |
| Apr 4, 2022 | 20.78 |
| Apr 1, 2022 | 20.75 |
| Mar 31, 2022 | 20.72 |
| Mar 30, 2022 | 20.70 |
| Mar 29, 2022 | 20.69 |
| Mar 28, 2022 | 20.70 |
| Mar 25, 2022 | 20.70 |
| Mar 24, 2022 | 20.67 |
| Mar 23, 2022 | 20.66 |
| Mar 22, 2022 | 20.66 |
| Mar 21, 2022 | 20.65 |
| Mar 18, 2022 | 20.63 |
| Mar 17, 2022 | 20.63 |
| Mar 16, 2022 | 20.63 |
| Mar 15, 2022 | 20.63 |
| Mar 14, 2022 | 20.64 |
| Mar 11, 2022 | 20.63 |
| Mar 10, 2022 | 20.63 |
| Mar 9, 2022 | 20.65 |
| Mar 8, 2022 | 20.69 |
| Mar 7, 2022 | 20.73 |
| Mar 4, 2022 | 20.77 |
| Mar 3, 2022 | 20.83 |
| Mar 2, 2022 | 20.85 |
| Mar 1, 2022 | 20.89 |
| Feb 28, 2022 | 20.92 |
| Feb 25, 2022 | 20.97 |
| Feb 24, 2022 | 21.02 |
| Feb 23, 2022 | 21.10 |
| Feb 22, 2022 | 21.17 |
| Feb 18, 2022 | 21.24 |
| Feb 17, 2022 | 21.32 |
| Feb 16, 2022 | 21.40 |
| Feb 15, 2022 | 21.48 |
| Feb 14, 2022 | 21.55 |
| Feb 11, 2022 | 21.62 |
| Feb 10, 2022 | 21.66 |
| Feb 9, 2022 | 21.68 |
| Feb 8, 2022 | 21.68 |
| Feb 7, 2022 | 21.70 |
| Feb 4, 2022 | 21.73 |
| Feb 3, 2022 | 21.76 |
| Feb 2, 2022 | 21.81 |
| Feb 1, 2022 | 21.86 |
| Jan 31, 2022 | 21.93 |
| Jan 28, 2022 | 21.99 |
| Jan 27, 2022 | 22.07 |
| Jan 26, 2022 | 22.16 |
| Jan 25, 2022 | 22.25 |
| Jan 24, 2022 | 22.33 |
| Jan 21, 2022 | 22.42 |
| Jan 20, 2022 | 22.51 |
| Jan 19, 2022 | 22.62 |
| Jan 18, 2022 | 22.74 |
| Jan 14, 2022 | 22.82 |
| Jan 13, 2022 | 22.87 |
| Jan 12, 2022 | 22.92 |
| Jan 11, 2022 | 23.00 |
| Jan 10, 2022 | 23.05 |
| Jan 7, 2022 | 23.09 |
| Jan 6, 2022 | 23.13 |
| Jan 5, 2022 | 23.16 |
| Jan 4, 2022 | 23.20 |
| Jan 3, 2022 | 23.22 |
| Dec 31, 2021 | 23.26 |
| Dec 30, 2021 | 23.30 |
| Dec 29, 2021 | 23.35 |
| Dec 28, 2021 | 23.40 |
| Dec 27, 2021 | 23.45 |
| Dec 23, 2021 | 23.48 |
| Dec 22, 2021 | 23.53 |
| Dec 21, 2021 | 23.58 |
| Dec 20, 2021 | 23.66 |
| Dec 17, 2021 | 23.74 |
| Dec 16, 2021 | 23.81 |
| Dec 15, 2021 | 23.90 |
| Dec 14, 2021 | 23.98 |
| Dec 13, 2021 | 24.05 |
| Dec 10, 2021 | 24.12 |
| Dec 9, 2021 | 24.20 |
| Dec 8, 2021 | 24.28 |
| Dec 7, 2021 | 24.35 |
| Dec 6, 2021 | 24.44 |
| Dec 3, 2021 | 24.52 |
| Dec 2, 2021 | 24.63 |
| Dec 1, 2021 | 24.73 |
| Nov 30, 2021 | 24.85 |
| Nov 29, 2021 | 24.99 |
| Nov 26, 2021 | 25.13 |
| Nov 24, 2021 | 25.23 |
| Nov 23, 2021 | 25.32 |
| Nov 22, 2021 | 25.41 |
| Nov 19, 2021 | 25.49 |
| Nov 18, 2021 | 25.54 |
| Nov 17, 2021 | 25.58 |
| Nov 16, 2021 | 25.63 |
| Nov 15, 2021 | 25.66 |
| Nov 12, 2021 | 25.70 |
| Nov 11, 2021 | 25.72 |
| Nov 10, 2021 | 25.75 |
| Nov 9, 2021 | 25.77 |
| Nov 8, 2021 | 25.79 |
| Nov 5, 2021 | 25.81 |
| Nov 4, 2021 | 25.80 |
| Nov 3, 2021 | 25.83 |
| Nov 2, 2021 | 25.86 |
| Nov 1, 2021 | 25.89 |
| Oct 29, 2021 | 25.90 |
| Oct 28, 2021 | 25.92 |
| Oct 27, 2021 | 25.94 |
| Oct 26, 2021 | 25.96 |
| Oct 25, 2021 | 26.01 |
| Oct 22, 2021 | 26.06 |
| Oct 21, 2021 | 26.12 |
| Oct 20, 2021 | 26.18 |
| Oct 19, 2021 | 26.21 |
| Oct 18, 2021 | 26.30 |
| Oct 15, 2021 | 26.39 |
| Oct 14, 2021 | 26.47 |
| Oct 13, 2021 | 26.54 |
| Oct 12, 2021 | 26.64 |
| Oct 11, 2021 | 26.73 |
| Oct 8, 2021 | 26.80 |
| Oct 7, 2021 | 26.86 |
| Oct 6, 2021 | 26.90 |
| Oct 5, 2021 | 26.95 |
| Oct 4, 2021 | 26.99 |
| Oct 1, 2021 | 27.04 |
| Sep 30, 2021 | 27.09 |
| Sep 29, 2021 | 27.14 |
| Sep 28, 2021 | 27.19 |
| Sep 27, 2021 | 27.23 |
| Sep 24, 2021 | 27.27 |
| Sep 23, 2021 | 27.31 |
| Sep 22, 2021 | 27.36 |
| Sep 21, 2021 | 27.42 |
| Sep 20, 2021 | 27.48 |
| Sep 17, 2021 | 27.53 |
| Sep 16, 2021 | 27.56 |
| Sep 15, 2021 | 27.61 |
| Sep 14, 2021 | 27.67 |
| Sep 13, 2021 | 27.71 |
| Sep 10, 2021 | 27.75 |
| Sep 9, 2021 | 27.80 |
| Sep 8, 2021 | 27.83 |
| Sep 7, 2021 | 27.86 |
| Sep 3, 2021 | 27.89 |
| Sep 2, 2021 | 27.94 |
| Sep 1, 2021 | 27.99 |
| Aug 31, 2021 | 28.03 |
| Aug 30, 2021 | 28.09 |
| Aug 27, 2021 | 28.15 |
| Aug 26, 2021 | 28.20 |
| Aug 25, 2021 | 28.26 |
| Aug 24, 2021 | 28.30 |
| Aug 23, 2021 | 28.34 |
| Aug 20, 2021 | 28.37 |
| Aug 19, 2021 | 28.40 |
| Aug 18, 2021 | 28.45 |
| Aug 17, 2021 | 28.50 |
| Aug 16, 2021 | 28.55 |
| Aug 13, 2021 | 28.58 |
| Aug 12, 2021 | 28.60 |
| Aug 11, 2021 | 28.63 |
| Aug 10, 2021 | 28.66 |
| Aug 9, 2021 | 28.70 |
| Aug 6, 2021 | 28.68 |
| Aug 5, 2021 | 28.66 |
| Aug 4, 2021 | 28.64 |
| Aug 3, 2021 | 28.62 |
| Aug 2, 2021 | 28.58 |
| Jul 30, 2021 | 28.55 |
| Jul 29, 2021 | 28.51 |
| Jul 28, 2021 | 28.49 |
| Jul 27, 2021 | 28.48 |
| Jul 26, 2021 | 28.45 |
| Jul 23, 2021 | 28.40 |
| Jul 22, 2021 | 28.38 |
| Jul 21, 2021 | 28.35 |
| Jul 20, 2021 | 28.39 |
| Jul 19, 2021 | 28.44 |
| Jul 16, 2021 | 28.46 |
| Jul 15, 2021 | 28.49 |
| Jul 14, 2021 | 28.53 |
| Jul 13, 2021 | 28.58 |
| Jul 12, 2021 | 28.62 |
| Jul 9, 2021 | 28.65 |
| Jul 8, 2021 | 28.71 |
| Jul 7, 2021 | 28.78 |
| Jul 6, 2021 | 28.86 |
| Jul 2, 2021 | 28.93 |
| Jul 1, 2021 | 29.01 |
| Jun 30, 2021 | 29.10 |
| Jun 29, 2021 | 29.19 |
| Jun 28, 2021 | 29.29 |
| Jun 25, 2021 | 29.41 |
| Jun 24, 2021 | 29.52 |
| Jun 23, 2021 | 29.60 |
| Jun 22, 2021 | 29.69 |
| Jun 21, 2021 | 29.80 |
| Jun 18, 2021 | 29.90 |
| Jun 17, 2021 | 30.04 |
| Jun 16, 2021 | 30.15 |
| Jun 15, 2021 | 30.29 |
| Jun 14, 2021 | 30.42 |
| Jun 11, 2021 | 30.58 |
| Jun 10, 2021 | 30.72 |
| Jun 9, 2021 | 30.86 |
| Jun 8, 2021 | 30.99 |
| Jun 7, 2021 | 31.17 |
| Jun 4, 2021 | 31.33 |
| Jun 3, 2021 | 31.48 |
| Jun 2, 2021 | 31.62 |
| Jun 1, 2021 | 31.78 |
| May 28, 2021 | 31.97 |
| May 27, 2021 | 32.16 |
| May 26, 2021 | 32.33 |
| May 25, 2021 | 32.46 |
| May 24, 2021 | 32.59 |
| May 21, 2021 | 32.70 |
| May 20, 2021 | 32.77 |
| May 19, 2021 | 32.82 |
| May 18, 2021 | 32.81 |
| May 17, 2021 | 32.80 |
| May 14, 2021 | 32.79 |
| May 13, 2021 | 32.80 |
| May 12, 2021 | 32.85 |
| May 11, 2021 | 32.87 |
| May 10, 2021 | 32.94 |
| May 7, 2021 | 32.92 |
| May 6, 2021 | 32.87 |
| May 5, 2021 | 32.87 |
| May 4, 2021 | 32.85 |
| May 3, 2021 | 32.83 |
| Apr 30, 2021 | 32.81 |
| Apr 29, 2021 | 32.79 |
| Apr 28, 2021 | 32.75 |
| Apr 27, 2021 | 32.72 |
| Apr 26, 2021 | 32.72 |
| Apr 23, 2021 | 32.69 |
| Apr 22, 2021 | 32.65 |
| Apr 21, 2021 | 32.63 |
| Apr 20, 2021 | 32.59 |
| Apr 19, 2021 | 32.53 |
| Apr 16, 2021 | 32.45 |
| Apr 15, 2021 | 32.35 |
| Apr 14, 2021 | 32.26 |
| Apr 13, 2021 | 32.18 |
| Apr 12, 2021 | 32.09 |
| Apr 9, 2021 | 31.96 |
| Apr 8, 2021 | 31.83 |
| Apr 7, 2021 | 31.71 |
| Apr 6, 2021 | 31.60 |
| Apr 5, 2021 | 31.49 |
| Apr 1, 2021 | 31.39 |
| Mar 31, 2021 | 31.26 |
| Mar 30, 2021 | 31.17 |
| Mar 29, 2021 | 31.09 |
| Mar 26, 2021 | 31.03 |
| Mar 25, 2021 | 30.91 |
| Mar 24, 2021 | 30.80 |
| Mar 23, 2021 | 30.72 |
| Mar 22, 2021 | 30.64 |
| Mar 19, 2021 | 30.54 |
| Mar 18, 2021 | 30.41 |
| Mar 17, 2021 | 30.30 |
| Mar 16, 2021 | 30.17 |
| Mar 15, 2021 | 30.09 |
| Mar 12, 2021 | 30.00 |
| Mar 11, 2021 | 29.92 |
| Mar 10, 2021 | 29.91 |
| Mar 9, 2021 | 29.94 |
| Mar 8, 2021 | 30.02 |
| Mar 5, 2021 | 30.11 |
| Mar 4, 2021 | 30.23 |
| Mar 3, 2021 | 30.38 |
| Mar 2, 2021 | 30.46 |
| Mar 1, 2021 | 30.53 |
| Feb 26, 2021 | 30.57 |
| Feb 25, 2021 | 30.62 |
| Feb 24, 2021 | 30.70 |
| Feb 23, 2021 | 30.77 |
| Feb 22, 2021 | 30.85 |
| Feb 19, 2021 | 30.92 |
| Feb 18, 2021 | 30.98 |
| Feb 17, 2021 | 31.04 |
| Feb 16, 2021 | 31.09 |
| Feb 12, 2021 | 31.11 |
| Feb 11, 2021 | 31.11 |
| Feb 10, 2021 | 31.11 |
| Feb 9, 2021 | 31.12 |
| Feb 8, 2021 | 31.13 |
| Feb 5, 2021 | 31.15 |
| Feb 4, 2021 | 31.19 |
| Feb 3, 2021 | 31.22 |
| Feb 2, 2021 | 31.25 |
| Feb 1, 2021 | 31.28 |
| Jan 29, 2021 | 31.31 |
| Jan 28, 2021 | 31.35 |
| Jan 27, 2021 | 31.42 |
| Jan 26, 2021 | 31.46 |
| Jan 25, 2021 | 31.49 |
| Jan 22, 2021 | 31.51 |
| Jan 21, 2021 | 31.52 |
| Jan 20, 2021 | 31.50 |
| Jan 19, 2021 | 31.50 |
| Jan 15, 2021 | 31.46 |
| Jan 14, 2021 | 31.42 |
| Jan 13, 2021 | 31.38 |
| Jan 12, 2021 | 31.33 |
| Jan 11, 2021 | 31.25 |
| Jan 8, 2021 | 31.17 |
| Jan 7, 2021 | 31.11 |
| Jan 6, 2021 | 31.06 |
| Jan 5, 2021 | 31.01 |
| Jan 4, 2021 | 30.94 |
| Dec 31, 2020 | 30.92 |
| Dec 30, 2020 | 30.90 |
| Dec 29, 2020 | 30.90 |
| Dec 28, 2020 | 30.92 |
| Dec 24, 2020 | 30.91 |
| Dec 23, 2020 | 30.88 |
| Dec 22, 2020 | 30.87 |
| Dec 21, 2020 | 30.86 |
| Dec 18, 2020 | 30.79 |
| Dec 17, 2020 | 30.69 |
| Dec 16, 2020 | 30.63 |
| Dec 15, 2020 | 30.59 |
| Dec 14, 2020 | 30.56 |
| Dec 11, 2020 | 30.50 |
| Dec 10, 2020 | 30.43 |
| Dec 9, 2020 | 30.33 |
| Dec 8, 2020 | 30.25 |
| Dec 7, 2020 | 30.16 |
| Dec 4, 2020 | 30.06 |
| Dec 3, 2020 | 29.95 |
| Dec 2, 2020 | 29.89 |
| Dec 1, 2020 | 29.82 |
| Nov 30, 2020 | 29.75 |
| Nov 27, 2020 | 29.69 |
| Nov 25, 2020 | 29.62 |
| Nov 24, 2020 | 29.57 |
| Nov 23, 2020 | 29.49 |
| Nov 20, 2020 | 29.41 |
| Nov 19, 2020 | 29.33 |
| Nov 18, 2020 | 29.27 |
| Nov 17, 2020 | 29.21 |
| Nov 16, 2020 | 29.17 |
| Nov 13, 2020 | 29.15 |
| Nov 12, 2020 | 29.11 |
| Nov 11, 2020 | 29.12 |
| Nov 10, 2020 | 29.14 |
| Nov 9, 2020 | 29.15 |
| Nov 6, 2020 | 29.17 |
| Nov 5, 2020 | 29.22 |
| Nov 4, 2020 | 29.26 |
| Nov 3, 2020 | 29.30 |
| Nov 2, 2020 | 29.36 |
| Oct 30, 2020 | 29.42 |
| Oct 29, 2020 | 29.52 |
| Oct 28, 2020 | 29.66 |
| Oct 27, 2020 | 29.81 |
| Oct 26, 2020 | 29.94 |
| Oct 23, 2020 | 30.06 |
| Oct 22, 2020 | 30.13 |
| Oct 21, 2020 | 30.23 |
| Oct 20, 2020 | 30.37 |
| Oct 19, 2020 | 30.41 |
| Oct 16, 2020 | 30.42 |
| Oct 15, 2020 | 30.41 |
| Oct 14, 2020 | 30.38 |
| Oct 13, 2020 | 30.34 |
| Oct 12, 2020 | 30.29 |
| Oct 9, 2020 | 30.24 |
| Oct 8, 2020 | 30.23 |
| Oct 7, 2020 | 30.25 |
| Oct 6, 2020 | 30.29 |
| Oct 5, 2020 | 30.31 |
| Oct 2, 2020 | 30.35 |
| Oct 1, 2020 | 30.41 |
| Sep 30, 2020 | 30.49 |
| Sep 29, 2020 | 30.58 |
| Sep 28, 2020 | 30.64 |
| Sep 25, 2020 | 30.69 |
| Sep 24, 2020 | 30.75 |
| Sep 23, 2020 | 30.81 |
| Sep 22, 2020 | 30.83 |
| Sep 21, 2020 | 30.85 |
| Sep 18, 2020 | 30.88 |
| Sep 17, 2020 | 30.90 |
| Sep 16, 2020 | 30.94 |
| Sep 15, 2020 | 30.96 |
| Sep 14, 2020 | 30.99 |
| Sep 11, 2020 | 31.01 |
| Sep 10, 2020 | 31.07 |
| Sep 9, 2020 | 31.12 |
| Sep 8, 2020 | 31.14 |
| Sep 4, 2020 | 31.13 |
| Sep 3, 2020 | 31.11 |
| Sep 2, 2020 | 31.11 |
| Sep 1, 2020 | 31.10 |
| Aug 31, 2020 | 31.05 |
| Aug 28, 2020 | 31.00 |
| Aug 27, 2020 | 30.95 |
| Aug 26, 2020 | 30.90 |
| Aug 25, 2020 | 30.85 |
| Aug 24, 2020 | 30.79 |
| Aug 21, 2020 | 30.75 |
| Aug 20, 2020 | 30.71 |
| Aug 19, 2020 | 30.69 |
| Aug 18, 2020 | 30.68 |
| Aug 17, 2020 | 30.64 |
| Aug 14, 2020 | 30.59 |
| Aug 13, 2020 | 30.52 |
| Aug 12, 2020 | 30.51 |
| Aug 11, 2020 | 30.47 |
| Aug 10, 2020 | 30.39 |
| Aug 7, 2020 | 30.40 |
| Aug 6, 2020 | 30.42 |
| Aug 5, 2020 | 30.47 |
| Aug 4, 2020 | 30.54 |
| Aug 3, 2020 | 30.61 |
| Jul 31, 2020 | 30.69 |
| Jul 30, 2020 | 30.76 |
| Jul 29, 2020 | 30.79 |
| Jul 28, 2020 | 30.85 |
| Jul 27, 2020 | 30.86 |
| Jul 24, 2020 | 30.85 |
| Jul 23, 2020 | 30.86 |
| Jul 22, 2020 | 30.88 |
| Jul 21, 2020 | 30.76 |
| Jul 20, 2020 | 30.64 |
| Jul 17, 2020 | 30.51 |
| Jul 16, 2020 | 30.39 |
| Jul 15, 2020 | 30.27 |
| Jul 14, 2020 | 30.14 |
| Jul 13, 2020 | 30.05 |
| Jul 10, 2020 | 30.00 |
| Jul 9, 2020 | 29.93 |
| Jul 8, 2020 | 29.84 |
| Jul 7, 2020 | 29.73 |
| Jul 6, 2020 | 29.60 |
| Jul 2, 2020 | 29.47 |
| Jul 1, 2020 | 29.39 |
| Jun 30, 2020 | 29.28 |
| Jun 29, 2020 | 29.17 |
| Jun 26, 2020 | 29.08 |
| Jun 25, 2020 | 28.98 |
| Jun 24, 2020 | 28.90 |
| Jun 23, 2020 | 28.79 |
| Jun 22, 2020 | 28.65 |
| Jun 19, 2020 | 28.52 |
| Jun 18, 2020 | 28.39 |
| Jun 17, 2020 | 28.25 |
| Jun 16, 2020 | 28.12 |
| Jun 15, 2020 | 27.96 |
| Jun 12, 2020 | 27.82 |
| Jun 11, 2020 | 27.68 |
| Jun 10, 2020 | 27.54 |
| Jun 9, 2020 | 27.35 |
| Jun 8, 2020 | 27.10 |
| Jun 5, 2020 | 26.88 |
| Jun 4, 2020 | 26.64 |
| Jun 3, 2020 | 26.40 |
| Jun 2, 2020 | 26.18 |
| Jun 1, 2020 | 26.01 |
| May 29, 2020 | 25.84 |
| May 28, 2020 | 25.74 |
| May 27, 2020 | 25.59 |
| May 26, 2020 | 25.36 |
| May 22, 2020 | 25.15 |
| May 21, 2020 | 24.91 |
| May 20, 2020 | 24.66 |
| May 19, 2020 | 24.43 |
| May 18, 2020 | 24.24 |
| May 15, 2020 | 24.03 |
| May 14, 2020 | 23.84 |
| May 13, 2020 | 23.69 |
| May 12, 2020 | 23.49 |
| May 11, 2020 | 23.28 |
| May 8, 2020 | 23.19 |
| May 7, 2020 | 23.10 |
| May 6, 2020 | 23.05 |
| May 5, 2020 | 23.02 |
| May 4, 2020 | 23.03 |
| May 1, 2020 | 23.06 |
| Apr 30, 2020 | 23.07 |
| Apr 29, 2020 | 23.06 |
| Apr 28, 2020 | 23.05 |
| Apr 27, 2020 | 23.06 |
| Apr 24, 2020 | 23.07 |
| Apr 23, 2020 | 23.11 |
| Apr 22, 2020 | 23.13 |
| Apr 21, 2020 | 23.10 |
| Apr 20, 2020 | 23.09 |
| Apr 17, 2020 | 23.09 |
| Apr 16, 2020 | 23.08 |
| Apr 15, 2020 | 23.10 |
| Apr 14, 2020 | 23.09 |
| Apr 13, 2020 | 23.08 |
| Apr 9, 2020 | 23.11 |
| Apr 8, 2020 | 23.14 |
| Apr 7, 2020 | 23.18 |
| Apr 6, 2020 | 23.25 |
| Apr 3, 2020 | 23.30 |
| Apr 2, 2020 | 23.43 |
| Apr 1, 2020 | 23.54 |
| Mar 31, 2020 | 23.64 |
| Mar 30, 2020 | 23.72 |
| Mar 27, 2020 | 23.82 |
| Mar 26, 2020 | 23.93 |
| Mar 25, 2020 | 24.03 |
| Mar 24, 2020 | 24.16 |
| Mar 23, 2020 | 24.29 |
| Mar 20, 2020 | 24.40 |
| Mar 19, 2020 | 24.47 |
| Mar 18, 2020 | 24.53 |
| Mar 17, 2020 | 24.55 |
| Mar 16, 2020 | 24.62 |
| Mar 13, 2020 | 24.75 |
| Mar 12, 2020 | 24.85 |
| Mar 11, 2020 | 25.00 |
| Mar 10, 2020 | 25.14 |
| Mar 9, 2020 | 25.27 |
| Mar 6, 2020 | 25.39 |
| Mar 5, 2020 | 25.47 |
| Mar 4, 2020 | 25.58 |
| Mar 3, 2020 | 25.65 |
| Mar 2, 2020 | 25.76 |
| Feb 28, 2020 | 25.85 |
| Feb 27, 2020 | 25.94 |
| Feb 26, 2020 | 26.03 |
| Feb 25, 2020 | 26.12 |
| Feb 24, 2020 | 26.17 |
| Feb 21, 2020 | 26.20 |
| Feb 20, 2020 | 26.22 |
| Feb 19, 2020 | 26.21 |
| Feb 18, 2020 | 26.19 |
| Feb 14, 2020 | 26.19 |
| Feb 13, 2020 | 26.19 |
| Feb 12, 2020 | 26.18 |
| Feb 11, 2020 | 26.17 |
| Feb 10, 2020 | 26.18 |
| Feb 7, 2020 | 26.22 |
| Feb 6, 2020 | 26.25 |
| Feb 5, 2020 | 26.28 |
| Feb 4, 2020 | 26.30 |
| Feb 3, 2020 | 26.34 |
| Jan 31, 2020 | 26.39 |
| Jan 30, 2020 | 26.45 |
| Jan 29, 2020 | 26.50 |
| Jan 28, 2020 | 26.56 |
| Jan 27, 2020 | 26.60 |
| Jan 24, 2020 | 26.57 |
| Jan 23, 2020 | 26.54 |
| Jan 22, 2020 | 26.46 |
| Jan 21, 2020 | 26.37 |
| Jan 17, 2020 | 26.27 |
| Jan 16, 2020 | 26.17 |
| Jan 15, 2020 | 26.06 |
| Jan 14, 2020 | 25.96 |
| Jan 13, 2020 | 25.85 |
| Jan 10, 2020 | 25.74 |
| Jan 9, 2020 | 25.65 |
| Jan 8, 2020 | 25.55 |
| Jan 7, 2020 | 25.46 |
| Jan 6, 2020 | 25.37 |
| Jan 3, 2020 | 25.27 |
| Jan 2, 2020 | 25.16 |
| Dec 31, 2019 | 25.05 |
| Dec 30, 2019 | 24.94 |
| Dec 27, 2019 | 24.84 |
| Dec 26, 2019 | 24.73 |
| Dec 24, 2019 | 24.60 |
| Dec 23, 2019 | 24.49 |
| Dec 20, 2019 | 24.39 |
| Dec 19, 2019 | 24.29 |
| Dec 18, 2019 | 24.18 |
| Dec 17, 2019 | 24.07 |
| Dec 16, 2019 | 23.97 |
| Dec 13, 2019 | 23.88 |
| Dec 12, 2019 | 23.80 |
| Dec 11, 2019 | 23.71 |
| Dec 10, 2019 | 23.65 |
| Dec 9, 2019 | 23.57 |
| Dec 6, 2019 | 23.49 |
| Dec 5, 2019 | 23.45 |
| Dec 4, 2019 | 23.43 |
| Dec 3, 2019 | 23.40 |
| Dec 2, 2019 | 23.38 |
| Nov 29, 2019 | 23.35 |
| Nov 27, 2019 | 23.33 |
| Nov 26, 2019 | 23.32 |
| Nov 25, 2019 | 23.30 |
| Nov 22, 2019 | 23.27 |
| Nov 21, 2019 | 23.25 |
| Nov 20, 2019 | 23.23 |
| Nov 19, 2019 | 23.22 |
| Nov 18, 2019 | 23.17 |
| Nov 15, 2019 | 23.12 |
| Nov 14, 2019 | 23.07 |
| Nov 13, 2019 | 23.03 |
| Nov 12, 2019 | 22.96 |
| Nov 11, 2019 | 22.95 |
| Nov 8, 2019 | 22.97 |
| Nov 7, 2019 | 22.99 |
| Nov 6, 2019 | 23.01 |
| Nov 5, 2019 | 23.03 |
| Nov 4, 2019 | 23.07 |
| Nov 1, 2019 | 23.12 |
| Oct 31, 2019 | 23.21 |
| Oct 30, 2019 | 23.32 |
| Oct 29, 2019 | 23.42 |
| Oct 28, 2019 | 23.51 |
| Oct 25, 2019 | 23.61 |
| Oct 24, 2019 | 23.69 |
| Oct 23, 2019 | 23.77 |
| Oct 22, 2019 | 23.87 |
| Oct 21, 2019 | 23.96 |
| Oct 18, 2019 | 24.04 |
| Oct 17, 2019 | 24.13 |
| Oct 16, 2019 | 24.21 |
| Oct 15, 2019 | 24.45 |
| Oct 14, 2019 | 24.65 |
| Oct 11, 2019 | 24.85 |
| Oct 10, 2019 | 25.06 |
| Oct 9, 2019 | 25.28 |
| Oct 8, 2019 | 25.51 |
| Oct 7, 2019 | 25.71 |
| Oct 4, 2019 | 25.91 |
| Oct 3, 2019 | 26.10 |
| Oct 2, 2019 | 26.29 |
| Oct 1, 2019 | 26.47 |
| Sep 30, 2019 | 26.62 |
| Sep 27, 2019 | 26.80 |
| Sep 26, 2019 | 26.99 |
| Sep 25, 2019 | 27.16 |
| Sep 24, 2019 | 27.31 |
| Sep 23, 2019 | 27.46 |
| Sep 20, 2019 | 27.61 |
| Sep 19, 2019 | 27.75 |
| Sep 18, 2019 | 27.88 |
| Sep 17, 2019 | 27.99 |
| Sep 16, 2019 | 28.10 |
| Sep 13, 2019 | 28.20 |
| Sep 12, 2019 | 28.30 |
| Sep 11, 2019 | 28.39 |
| Sep 10, 2019 | 28.48 |
| Sep 9, 2019 | 28.59 |
| Sep 6, 2019 | 28.68 |
| Sep 5, 2019 | 28.77 |
| Sep 4, 2019 | 28.84 |
| Sep 3, 2019 | 28.94 |
| Aug 30, 2019 | 29.05 |
| Aug 29, 2019 | 29.15 |
| Aug 28, 2019 | 29.25 |
| Aug 27, 2019 | 29.36 |
| Aug 26, 2019 | 29.46 |
| Aug 23, 2019 | 29.54 |
| Aug 22, 2019 | 29.62 |
| Aug 21, 2019 | 29.67 |
| Aug 20, 2019 | 29.70 |
| Aug 19, 2019 | 29.75 |
| Aug 16, 2019 | 29.80 |
| Aug 15, 2019 | 29.84 |
| Aug 14, 2019 | 29.89 |
| Aug 13, 2019 | 29.94 |
| Aug 12, 2019 | 29.97 |
| Aug 9, 2019 | 29.99 |
| Aug 8, 2019 | 30.05 |
| Aug 7, 2019 | 30.11 |
| Aug 6, 2019 | 30.18 |
| Aug 5, 2019 | 30.10 |
| Aug 2, 2019 | 30.04 |
| Aug 1, 2019 | 29.99 |
| Jul 31, 2019 | 29.93 |
| Jul 30, 2019 | 29.86 |
| Jul 29, 2019 | 29.76 |
| Jul 26, 2019 | 29.69 |
| Jul 25, 2019 | 29.61 |
| Jul 24, 2019 | 29.56 |
| Jul 23, 2019 | 29.49 |
| Jul 22, 2019 | 29.47 |
| Jul 19, 2019 | 29.45 |
| Jul 18, 2019 | 29.43 |
| Jul 17, 2019 | 29.46 |
| Jul 16, 2019 | 29.50 |
| Jul 15, 2019 | 29.53 |
| Jul 12, 2019 | 29.56 |
| Jul 11, 2019 | 29.59 |
| Jul 10, 2019 | 29.62 |
| Jul 9, 2019 | 29.68 |
| Jul 8, 2019 | 29.77 |
| Jul 5, 2019 | 29.83 |
| Jul 3, 2019 | 29.89 |
| Jul 2, 2019 | 29.97 |
| Jul 1, 2019 | 30.05 |
| Jun 28, 2019 | 30.13 |
| Jun 27, 2019 | 30.23 |
| Jun 26, 2019 | 30.32 |
| Jun 25, 2019 | 30.41 |
| Jun 24, 2019 | 30.50 |
| Jun 21, 2019 | 30.58 |
| Jun 20, 2019 | 30.67 |
| Jun 19, 2019 | 30.73 |
| Jun 18, 2019 | 30.79 |
| Jun 17, 2019 | 30.85 |
| Jun 14, 2019 | 30.91 |
| Jun 13, 2019 | 30.96 |
| Jun 12, 2019 | 31.00 |
| Jun 11, 2019 | 31.04 |
| Jun 10, 2019 | 31.07 |
| Jun 7, 2019 | 31.09 |
| Jun 6, 2019 | 31.10 |
| Jun 5, 2019 | 31.12 |
| Jun 4, 2019 | 31.13 |
| Jun 3, 2019 | 31.15 |
| May 31, 2019 | 31.21 |
| May 30, 2019 | 31.28 |
| May 29, 2019 | 31.33 |
| May 28, 2019 | 31.39 |
| May 24, 2019 | 31.46 |
| May 23, 2019 | 31.53 |
| May 22, 2019 | 31.63 |
| May 21, 2019 | 31.70 |
| May 20, 2019 | 31.75 |
| May 17, 2019 | 31.81 |
| May 16, 2019 | 31.88 |
| May 15, 2019 | 31.96 |
| May 14, 2019 | 32.05 |
| May 13, 2019 | 32.13 |
| May 10, 2019 | 32.21 |
| May 9, 2019 | 32.25 |
| May 8, 2019 | 32.31 |
| May 7, 2019 | 32.35 |
| May 6, 2019 | 32.34 |
| May 3, 2019 | 32.34 |
| May 2, 2019 | 32.34 |
| May 1, 2019 | 32.33 |
| Apr 30, 2019 | 32.31 |
| Apr 29, 2019 | 32.31 |
| Apr 26, 2019 | 32.26 |
| Apr 25, 2019 | 32.20 |
| Apr 24, 2019 | 32.16 |
| Apr 23, 2019 | 32.11 |
| Apr 22, 2019 | 32.04 |
| Apr 18, 2019 | 31.97 |
| Apr 17, 2019 | 31.90 |
| Apr 16, 2019 | 31.81 |
| Apr 15, 2019 | 31.73 |
| Apr 12, 2019 | 31.67 |
| Apr 11, 2019 | 31.61 |
| Apr 10, 2019 | 31.54 |
| Apr 9, 2019 | 31.46 |
| Apr 8, 2019 | 31.40 |
| Apr 5, 2019 | 31.37 |
| Apr 4, 2019 | 31.32 |
| Apr 3, 2019 | 31.28 |
| Apr 2, 2019 | 31.25 |
| Apr 1, 2019 | 31.24 |
| Mar 29, 2019 | 31.23 |
| Mar 28, 2019 | 31.22 |
| Mar 27, 2019 | 31.21 |
| Mar 26, 2019 | 31.19 |
| Mar 25, 2019 | 31.19 |
| Mar 22, 2019 | 31.19 |
| Mar 21, 2019 | 31.17 |
| Mar 20, 2019 | 31.14 |
| Mar 19, 2019 | 31.08 |
| Mar 18, 2019 | 31.03 |
| Mar 15, 2019 | 30.94 |
| Mar 14, 2019 | 30.83 |
| Mar 13, 2019 | 30.74 |
| Mar 12, 2019 | 30.62 |
| Mar 11, 2019 | 30.51 |
| Mar 8, 2019 | 30.40 |
| Mar 7, 2019 | 30.29 |
| Mar 6, 2019 | 30.19 |
| Mar 5, 2019 | 30.10 |
| Mar 4, 2019 | 30.01 |
| Mar 1, 2019 | 29.93 |
| Feb 28, 2019 | 29.84 |
| Feb 27, 2019 | 29.77 |
| Feb 26, 2019 | 29.69 |
| Feb 25, 2019 | 29.64 |
| Feb 22, 2019 | 29.56 |
| Feb 21, 2019 | 29.47 |
| Feb 20, 2019 | 29.39 |
| Feb 19, 2019 | 29.34 |
| Feb 15, 2019 | 29.31 |
| Feb 14, 2019 | 29.31 |
| Feb 13, 2019 | 29.32 |
| Feb 12, 2019 | 29.33 |
| Feb 11, 2019 | 29.36 |
| Feb 8, 2019 | 29.37 |
| Feb 7, 2019 | 29.39 |
| Feb 6, 2019 | 29.43 |
| Feb 5, 2019 | 29.46 |
| Feb 4, 2019 | 29.49 |
| Feb 1, 2019 | 29.53 |
| Jan 31, 2019 | 29.59 |
| Jan 30, 2019 | 29.65 |
| Jan 29, 2019 | 29.71 |
| Jan 28, 2019 | 29.77 |
| Jan 25, 2019 | 29.84 |
| Jan 24, 2019 | 29.89 |
| Jan 23, 2019 | 29.97 |
| Jan 22, 2019 | 30.09 |
| Jan 18, 2019 | 30.18 |
| Jan 17, 2019 | 30.24 |
| Jan 16, 2019 | 30.29 |
| Jan 15, 2019 | 30.35 |
| Jan 14, 2019 | 30.42 |
| Jan 11, 2019 | 30.49 |
| Jan 10, 2019 | 30.52 |
| Jan 9, 2019 | 30.54 |
| Jan 8, 2019 | 30.56 |
| Jan 7, 2019 | 30.57 |
| Jan 4, 2019 | 30.60 |
| Jan 3, 2019 | 30.63 |
| Jan 2, 2019 | 30.67 |
| Dec 31, 2018 | 30.72 |
| Dec 28, 2018 | 30.76 |
| Dec 27, 2018 | 30.80 |
| Dec 26, 2018 | 30.84 |
| Dec 24, 2018 | 30.86 |
| Dec 21, 2018 | 30.91 |
| Dec 20, 2018 | 30.97 |
| Dec 19, 2018 | 31.02 |
| Dec 18, 2018 | 31.04 |
| Dec 17, 2018 | 31.09 |
| Dec 14, 2018 | 31.13 |
| Dec 13, 2018 | 31.18 |
| Dec 12, 2018 | 31.24 |
| Dec 11, 2018 | 31.29 |
| Dec 10, 2018 | 31.38 |
| Dec 7, 2018 | 31.45 |
| Dec 6, 2018 | 31.51 |
| Dec 4, 2018 | 31.56 |
| Dec 3, 2018 | 31.58 |
| Nov 30, 2018 | 31.57 |
| Nov 29, 2018 | 31.59 |
| Nov 28, 2018 | 31.61 |
| Nov 27, 2018 | 31.63 |
| Nov 26, 2018 | 31.66 |
| Nov 23, 2018 | 31.70 |
| Nov 21, 2018 | 31.71 |
| Nov 20, 2018 | 31.73 |
| Nov 19, 2018 | 31.77 |
| Nov 16, 2018 | 31.79 |
| Nov 15, 2018 | 31.80 |
| Nov 14, 2018 | 31.81 |
| Nov 13, 2018 | 31.84 |
| Nov 12, 2018 | 31.89 |
| Nov 9, 2018 | 31.92 |
| Nov 8, 2018 | 31.96 |
| Nov 7, 2018 | 31.99 |
| Nov 6, 2018 | 31.98 |
| Nov 5, 2018 | 32.01 |
| Nov 2, 2018 | 32.06 |
| Nov 1, 2018 | 32.10 |
| Oct 31, 2018 | 32.16 |
| Oct 30, 2018 | 32.22 |
| Oct 29, 2018 | 32.29 |
| Oct 26, 2018 | 32.37 |
| Oct 25, 2018 | 32.46 |
| Oct 24, 2018 | 32.54 |
| Oct 23, 2018 | 32.65 |
| Oct 22, 2018 | 32.72 |
| Oct 19, 2018 | 32.81 |
| Oct 18, 2018 | 32.89 |
| Oct 17, 2018 | 33.16 |
| Oct 16, 2018 | 33.42 |
| Oct 15, 2018 | 33.68 |
| Oct 12, 2018 | 33.97 |
| Oct 11, 2018 | 34.27 |
| Oct 10, 2018 | 34.56 |
| Oct 9, 2018 | 34.84 |
| Oct 8, 2018 | 35.11 |
| Oct 5, 2018 | 35.41 |
| Oct 4, 2018 | 35.70 |
| Oct 3, 2018 | 35.98 |
| Oct 2, 2018 | 36.23 |
| Oct 1, 2018 | 36.48 |
| Sep 28, 2018 | 36.73 |
| Sep 27, 2018 | 36.95 |
| Sep 26, 2018 | 37.20 |
| Sep 25, 2018 | 37.44 |
| Sep 24, 2018 | 37.70 |
| Sep 21, 2018 | 37.96 |
| Sep 20, 2018 | 38.23 |
| Sep 19, 2018 | 38.46 |
| Sep 18, 2018 | 38.69 |
| Sep 17, 2018 | 38.93 |
| Sep 14, 2018 | 39.18 |
| Sep 13, 2018 | 39.41 |
| Sep 12, 2018 | 39.63 |
| Sep 11, 2018 | 39.84 |
| Sep 10, 2018 | 40.03 |
| Sep 7, 2018 | 40.20 |
| Sep 6, 2018 | 40.39 |
| Sep 5, 2018 | 40.60 |
| Sep 4, 2018 | 40.78 |
| Aug 31, 2018 | 40.95 |
| Aug 30, 2018 | 41.12 |
| Aug 29, 2018 | 41.30 |
| Aug 28, 2018 | 41.47 |
| Aug 27, 2018 | 41.62 |
| Aug 24, 2018 | 41.78 |
| Aug 23, 2018 | 41.93 |
| Aug 22, 2018 | 42.08 |
| Aug 21, 2018 | 42.26 |
| Aug 20, 2018 | 42.42 |
| Aug 17, 2018 | 42.59 |
| Aug 16, 2018 | 42.78 |
| Aug 15, 2018 | 42.97 |
| Aug 14, 2018 | 43.16 |
| Aug 13, 2018 | 43.33 |
| Aug 10, 2018 | 43.52 |
| Aug 9, 2018 | 43.69 |
| Aug 8, 2018 | 43.86 |
| Aug 7, 2018 | 43.84 |
| Aug 6, 2018 | 43.80 |
| Aug 3, 2018 | 43.77 |
| Aug 2, 2018 | 43.70 |
| Aug 1, 2018 | 43.63 |
| Jul 31, 2018 | 43.55 |
| Jul 30, 2018 | 43.46 |
| Jul 27, 2018 | 43.37 |
| Jul 26, 2018 | 43.26 |
| Jul 25, 2018 | 43.12 |
| Jul 24, 2018 | 42.98 |
| Jul 23, 2018 | 42.89 |
| Jul 20, 2018 | 42.79 |
| Jul 19, 2018 | 42.67 |
| Jul 18, 2018 | 42.57 |
| Jul 17, 2018 | 42.45 |
| Jul 16, 2018 | 42.35 |
| Jul 13, 2018 | 42.27 |
| Jul 12, 2018 | 42.18 |
| Jul 11, 2018 | 42.08 |
| Jul 10, 2018 | 42.00 |
| Jul 9, 2018 | 41.93 |
| Jul 6, 2018 | 41.85 |
| Jul 5, 2018 | 41.78 |
| Jul 3, 2018 | 41.71 |
| Jul 2, 2018 | 41.66 |
| Jun 29, 2018 | 41.63 |
| Jun 28, 2018 | 41.63 |
| Jun 27, 2018 | 41.65 |
| Jun 26, 2018 | 41.67 |
| Jun 25, 2018 | 41.65 |
| Jun 22, 2018 | 41.64 |
| Jun 21, 2018 | 41.62 |
| Jun 20, 2018 | 41.59 |
| Jun 19, 2018 | 41.56 |
| Jun 18, 2018 | 41.52 |
| Jun 15, 2018 | 41.49 |
| Jun 14, 2018 | 41.48 |
| Jun 13, 2018 | 41.46 |
| Jun 12, 2018 | 41.44 |
| Jun 11, 2018 | 41.40 |
| Jun 8, 2018 | 41.38 |
| Jun 7, 2018 | 41.26 |
| Jun 6, 2018 | 41.20 |
| Jun 5, 2018 | 41.17 |
| Jun 4, 2018 | 41.13 |
| Jun 1, 2018 | 41.12 |
| May 31, 2018 | 41.12 |
| May 30, 2018 | 41.13 |
| May 29, 2018 | 41.16 |
| May 25, 2018 | 41.16 |
| May 24, 2018 | 41.17 |
| May 23, 2018 | 41.20 |
| May 22, 2018 | 41.25 |
| May 21, 2018 | 41.28 |
| May 18, 2018 | 41.33 |
| May 17, 2018 | 41.34 |
| May 16, 2018 | 41.34 |
| May 15, 2018 | 41.36 |
| May 14, 2018 | 41.30 |
| May 11, 2018 | 41.24 |
| May 10, 2018 | 41.02 |
| May 9, 2018 | 40.85 |
| May 8, 2018 | 40.58 |
| May 7, 2018 | 40.33 |
| May 4, 2018 | 40.06 |
| May 3, 2018 | 39.79 |
| May 2, 2018 | 39.49 |
| May 1, 2018 | 39.19 |
| Apr 30, 2018 | 38.92 |
| Apr 27, 2018 | 38.63 |
| Apr 26, 2018 | 38.34 |
| Apr 25, 2018 | 38.04 |
| Apr 24, 2018 | 37.73 |
| Apr 23, 2018 | 37.40 |
| Apr 20, 2018 | 37.05 |
| Apr 19, 2018 | 36.70 |
| Apr 18, 2018 | 36.34 |
| Apr 17, 2018 | 35.95 |
| Apr 16, 2018 | 35.60 |
| Apr 13, 2018 | 35.24 |
| Apr 12, 2018 | 34.90 |
| Apr 11, 2018 | 34.56 |
| Apr 10, 2018 | 34.23 |
| Apr 9, 2018 | 33.90 |
| Apr 6, 2018 | 33.56 |
| Apr 5, 2018 | 33.22 |
| Apr 4, 2018 | 32.89 |
| Apr 3, 2018 | 32.55 |
| Apr 2, 2018 | 32.22 |
| Mar 29, 2018 | 31.88 |
| Mar 28, 2018 | 31.54 |
| Mar 27, 2018 | 31.29 |
| Mar 26, 2018 | 30.97 |
| Mar 23, 2018 | 30.62 |
| Mar 22, 2018 | 30.27 |
| Mar 21, 2018 | 29.91 |
| Mar 20, 2018 | 29.53 |
| Mar 19, 2018 | 29.16 |
| Mar 16, 2018 | 28.77 |
| Mar 15, 2018 | 28.41 |
| Mar 14, 2018 | 28.08 |
| Mar 13, 2018 | 27.73 |
| Mar 12, 2018 | 27.38 |
| Mar 9, 2018 | 27.06 |
| Mar 8, 2018 | 26.72 |
| Mar 7, 2018 | 26.43 |
| Mar 6, 2018 | 26.15 |
| Mar 5, 2018 | 25.86 |
| Mar 2, 2018 | 25.66 |
| Mar 1, 2018 | 25.48 |
| Feb 28, 2018 | 25.43 |
| Feb 27, 2018 | 25.32 |
| Feb 26, 2018 | 25.32 |
| Feb 23, 2018 | 25.30 |
| Feb 22, 2018 | 25.30 |
| Feb 21, 2018 | 25.31 |
| Feb 20, 2018 | 25.33 |
| Feb 16, 2018 | 25.36 |
| Feb 15, 2018 | 25.36 |
| Feb 14, 2018 | 25.37 |
| Feb 13, 2018 | 25.38 |
| Feb 12, 2018 | 25.41 |
| Feb 9, 2018 | 25.44 |
| Feb 8, 2018 | 25.46 |
| Feb 7, 2018 | 25.49 |
| Feb 6, 2018 | 25.51 |
| Feb 5, 2018 | 25.53 |
| Feb 2, 2018 | 25.56 |
| Feb 1, 2018 | 25.55 |
| Jan 31, 2018 | 25.54 |
| Jan 30, 2018 | 25.53 |
| Jan 29, 2018 | 25.52 |
| Jan 26, 2018 | 25.50 |
| Jan 25, 2018 | 25.48 |
| Jan 24, 2018 | 25.47 |
| Jan 23, 2018 | 25.43 |
| Jan 22, 2018 | 25.41 |
| Jan 19, 2018 | 25.29 |
| Jan 18, 2018 | 25.18 |
| Jan 17, 2018 | 25.08 |
| Jan 16, 2018 | 24.97 |
| Jan 12, 2018 | 24.85 |
| Jan 11, 2018 | 24.74 |
| Jan 10, 2018 | 24.63 |
| Jan 9, 2018 | 24.52 |
| Jan 8, 2018 | 24.43 |
| Jan 5, 2018 | 24.34 |
| Jan 4, 2018 | 24.25 |
| Jan 3, 2018 | 24.17 |
| Jan 2, 2018 | 24.08 |
| Dec 29, 2017 | 23.97 |
| Dec 28, 2017 | 23.88 |
| Dec 27, 2017 | 23.79 |
| Dec 26, 2017 | 23.69 |
| Dec 22, 2017 | 23.59 |
| Dec 21, 2017 | 23.49 |
| Dec 20, 2017 | 23.39 |
| Dec 19, 2017 | 23.30 |
| Dec 18, 2017 | 23.20 |
| Dec 15, 2017 | 23.09 |
| Dec 14, 2017 | 22.99 |
| Dec 13, 2017 | 22.90 |
| Dec 12, 2017 | 22.81 |
| Dec 11, 2017 | 22.73 |
| Dec 8, 2017 | 22.64 |
| Dec 7, 2017 | 22.54 |
| Dec 6, 2017 | 22.44 |
| Dec 5, 2017 | 22.31 |
| Dec 4, 2017 | 22.17 |
| Dec 1, 2017 | 22.03 |
| Nov 30, 2017 | 21.88 |
| Nov 29, 2017 | 21.72 |
| Nov 28, 2017 | 21.56 |
| Nov 27, 2017 | 21.41 |
| Nov 24, 2017 | 21.30 |
| Nov 22, 2017 | 21.18 |
| Nov 21, 2017 | 21.06 |
| Nov 20, 2017 | 20.93 |
| Nov 17, 2017 | 20.80 |
| Nov 16, 2017 | 20.68 |
| Nov 15, 2017 | 20.56 |
| Nov 14, 2017 | 20.43 |
| Nov 13, 2017 | 20.30 |
| Nov 10, 2017 | 20.19 |
| Nov 9, 2017 | 20.07 |
| Nov 8, 2017 | 19.96 |
| Nov 7, 2017 | 19.82 |
| Nov 6, 2017 | 19.79 |
| Nov 3, 2017 | 19.74 |
| Nov 2, 2017 | 19.69 |
| Nov 1, 2017 | 19.64 |
| Oct 31, 2017 | 19.61 |
| Oct 30, 2017 | 19.57 |
| Oct 27, 2017 | 19.54 |
| Oct 26, 2017 | 19.50 |
| Oct 25, 2017 | 19.45 |
| Oct 24, 2017 | 19.43 |
| Oct 23, 2017 | 19.40 |
| Oct 20, 2017 | 19.37 |
| Oct 19, 2017 | 19.36 |
| Oct 18, 2017 | 19.33 |
| Oct 17, 2017 | 19.35 |
| Oct 16, 2017 | 19.39 |
| Oct 13, 2017 | 19.42 |
| Oct 12, 2017 | 19.44 |
| Oct 11, 2017 | 19.46 |
| Oct 10, 2017 | 19.48 |
| Oct 9, 2017 | 19.49 |
| Oct 6, 2017 | 19.52 |
| Oct 5, 2017 | 19.55 |
| Oct 4, 2017 | 19.59 |
| Oct 3, 2017 | 19.65 |
| Oct 2, 2017 | 19.68 |
| Sep 29, 2017 | 19.72 |
| Sep 28, 2017 | 19.77 |
| Sep 27, 2017 | 19.81 |
| Sep 26, 2017 | 19.84 |
| Sep 25, 2017 | 19.88 |
| Sep 22, 2017 | 19.95 |
| Sep 21, 2017 | 20.02 |
| Sep 20, 2017 | 20.08 |
| Sep 19, 2017 | 20.14 |
| Sep 18, 2017 | 20.20 |
| Sep 15, 2017 | 20.28 |
| Sep 14, 2017 | 20.34 |
| Sep 13, 2017 | 20.43 |
| Sep 12, 2017 | 20.52 |
| Sep 11, 2017 | 20.62 |
| Sep 8, 2017 | 20.72 |
| Sep 7, 2017 | 20.82 |
| Sep 6, 2017 | 20.90 |
| Sep 5, 2017 | 20.99 |
| Sep 1, 2017 | 21.09 |
| Aug 31, 2017 | 21.18 |
| Aug 30, 2017 | 21.27 |
| Aug 29, 2017 | 21.37 |
| Aug 28, 2017 | 21.47 |
| Aug 25, 2017 | 21.59 |
| Aug 24, 2017 | 21.70 |
| Aug 23, 2017 | 21.83 |
| Aug 22, 2017 | 21.95 |
| Aug 21, 2017 | 22.06 |
| Aug 18, 2017 | 22.18 |
| Aug 17, 2017 | 22.28 |
| Aug 16, 2017 | 22.38 |
| Aug 15, 2017 | 22.48 |
| Aug 14, 2017 | 22.56 |
| Aug 11, 2017 | 22.64 |
| Aug 10, 2017 | 22.73 |
| Aug 9, 2017 | 22.77 |
| Aug 8, 2017 | 22.84 |
| Aug 7, 2017 | 22.87 |
| Aug 4, 2017 | 22.88 |
| Aug 3, 2017 | 22.90 |
| Aug 2, 2017 | 22.93 |
| Aug 1, 2017 | 22.97 |
| Jul 31, 2017 | 22.99 |
| Jul 28, 2017 | 23.01 |
| Jul 27, 2017 | 23.02 |
| Jul 26, 2017 | 23.06 |
| Jul 25, 2017 | 23.08 |
| Jul 24, 2017 | 23.11 |
| Jul 21, 2017 | 23.17 |
| Jul 20, 2017 | 23.21 |
| Jul 19, 2017 | 23.23 |
| Jul 18, 2017 | 23.21 |
| Jul 17, 2017 | 23.21 |
| Jul 14, 2017 | 23.21 |
| Jul 13, 2017 | 23.22 |
| Jul 12, 2017 | 23.21 |
| Jul 11, 2017 | 23.22 |
| Jul 10, 2017 | 23.22 |
| Jul 7, 2017 | 23.24 |
| Jul 6, 2017 | 23.23 |
| Jul 5, 2017 | 23.23 |
| Jul 3, 2017 | 23.21 |
| Jun 30, 2017 | 23.17 |
| Jun 29, 2017 | 23.14 |
| Jun 28, 2017 | 23.10 |
| Jun 27, 2017 | 23.06 |
| Jun 26, 2017 | 23.03 |
| Jun 23, 2017 | 22.99 |
| Jun 22, 2017 | 22.95 |
| Jun 21, 2017 | 22.93 |
| Jun 20, 2017 | 22.91 |
| Jun 19, 2017 | 22.90 |
| Jun 16, 2017 | 22.88 |
| Jun 15, 2017 | 22.84 |
| Jun 14, 2017 | 22.80 |
| Jun 13, 2017 | 22.75 |
| Jun 12, 2017 | 22.73 |
| Jun 9, 2017 | 22.71 |
| Jun 8, 2017 | 22.67 |
| Jun 7, 2017 | 22.65 |
| Jun 6, 2017 | 22.64 |
| Jun 5, 2017 | 22.62 |
| Jun 2, 2017 | 22.60 |
| Jun 1, 2017 | 22.57 |
| May 31, 2017 | 22.53 |
| May 30, 2017 | 22.52 |
| May 26, 2017 | 22.51 |
| May 25, 2017 | 22.49 |
| May 24, 2017 | 22.45 |
| May 23, 2017 | 22.40 |
| May 22, 2017 | 22.34 |
| May 19, 2017 | 22.28 |
| May 18, 2017 | 22.24 |
| May 17, 2017 | 22.20 |
| May 16, 2017 | 22.17 |
| May 15, 2017 | 22.10 |
| May 12, 2017 | 22.04 |
| May 11, 2017 | 21.95 |
| May 10, 2017 | 21.85 |
| May 9, 2017 | 21.82 |
| May 8, 2017 | 21.83 |
| May 5, 2017 | 21.87 |
| May 4, 2017 | 21.90 |
| May 3, 2017 | 21.94 |
| May 2, 2017 | 21.97 |
| May 1, 2017 | 22.01 |
| Apr 28, 2017 | 22.03 |
| Apr 27, 2017 | 22.08 |
| Apr 26, 2017 | 22.09 |
| Apr 25, 2017 | 22.13 |
| Apr 24, 2017 | 22.17 |
| Apr 21, 2017 | 22.21 |
| Apr 20, 2017 | 22.23 |
| Apr 19, 2017 | 22.26 |
| Apr 18, 2017 | 22.29 |
| Apr 17, 2017 | 22.35 |
| Apr 13, 2017 | 22.40 |
| Apr 12, 2017 | 22.46 |
| Apr 11, 2017 | 22.52 |
| Apr 10, 2017 | 22.54 |
| Apr 7, 2017 | 22.59 |
| Apr 6, 2017 | 22.64 |
| Apr 5, 2017 | 22.67 |
| Apr 4, 2017 | 22.72 |
| Apr 3, 2017 | 22.77 |
| Mar 31, 2017 | 22.83 |
| Mar 30, 2017 | 22.85 |
| Mar 29, 2017 | 22.88 |
| Mar 28, 2017 | 22.91 |
| Mar 27, 2017 | 22.98 |
| Mar 24, 2017 | 23.04 |
| Mar 23, 2017 | 23.13 |
| Mar 22, 2017 | 23.20 |
| Mar 21, 2017 | 23.28 |
| Mar 20, 2017 | 23.35 |
| Mar 17, 2017 | 23.41 |
| Mar 16, 2017 | 23.47 |
| Mar 15, 2017 | 23.54 |
| Mar 14, 2017 | 23.60 |
| Mar 13, 2017 | 23.71 |
| Mar 10, 2017 | 23.81 |
| Mar 9, 2017 | 23.92 |
| Mar 8, 2017 | 24.03 |
| Mar 7, 2017 | 24.15 |
| Mar 6, 2017 | 24.25 |
| Mar 3, 2017 | 24.36 |
| Mar 2, 2017 | 24.48 |
| Mar 1, 2017 | 24.59 |
| Feb 28, 2017 | 24.71 |
| Feb 27, 2017 | 24.72 |
| Feb 24, 2017 | 24.75 |
| Feb 23, 2017 | 24.76 |
| Feb 22, 2017 | 24.80 |
| Feb 21, 2017 | 24.83 |
| Feb 17, 2017 | 24.87 |
| Feb 16, 2017 | 24.88 |
| Feb 15, 2017 | 24.89 |
| Feb 14, 2017 | 24.87 |
| Feb 13, 2017 | 24.86 |
| Feb 10, 2017 | 24.84 |
| Feb 9, 2017 | 24.83 |
| Feb 8, 2017 | 24.82 |
| Feb 7, 2017 | 24.85 |
| Feb 6, 2017 | 24.86 |
| Feb 3, 2017 | 24.87 |
| Feb 2, 2017 | 24.84 |
| Feb 1, 2017 | 24.83 |
| Jan 31, 2017 | 24.78 |
| Jan 30, 2017 | 24.75 |
| Jan 27, 2017 | 24.73 |
| Jan 26, 2017 | 24.69 |
| Jan 25, 2017 | 24.65 |
| Jan 24, 2017 | 24.58 |
| Jan 23, 2017 | 24.46 |
| Jan 20, 2017 | 24.27 |
| Jan 19, 2017 | 24.19 |
| Jan 18, 2017 | 24.10 |
| Jan 17, 2017 | 24.00 |
| Jan 13, 2017 | 23.91 |
| Jan 12, 2017 | 23.79 |
| Jan 11, 2017 | 23.68 |
| Jan 10, 2017 | 23.55 |
| Jan 9, 2017 | 23.45 |
| Jan 6, 2017 | 23.35 |
| Jan 5, 2017 | 23.25 |
| Jan 4, 2017 | 23.16 |
| Jan 3, 2017 | 23.07 |
| Dec 30, 2016 | 22.97 |
| Dec 29, 2016 | 22.88 |
| Dec 28, 2016 | 22.76 |
| Dec 27, 2016 | 22.65 |
| Dec 23, 2016 | 22.52 |
| Dec 22, 2016 | 22.39 |
| Dec 21, 2016 | 22.27 |
| Dec 20, 2016 | 22.15 |
| Dec 19, 2016 | 22.03 |
| Dec 16, 2016 | 21.90 |
| Dec 15, 2016 | 21.78 |
| Dec 14, 2016 | 21.66 |
| Dec 13, 2016 | 21.56 |
| Dec 12, 2016 | 21.45 |
| Dec 9, 2016 | 21.34 |
| Dec 8, 2016 | 21.20 |
| Dec 7, 2016 | 21.07 |
| Dec 6, 2016 | 20.94 |
| Dec 5, 2016 | 20.83 |
| Dec 2, 2016 | 20.73 |
| Dec 1, 2016 | 20.67 |
| Nov 30, 2016 | 20.59 |
| Nov 29, 2016 | 20.51 |
| Nov 28, 2016 | 20.41 |
| Nov 25, 2016 | 20.33 |
| Nov 23, 2016 | 20.24 |
| Nov 22, 2016 | 20.14 |
| Nov 21, 2016 | 20.06 |
| Nov 18, 2016 | 20.00 |
| Nov 17, 2016 | 19.95 |
| Nov 16, 2016 | 19.91 |
| Nov 15, 2016 | 19.87 |
| Nov 14, 2016 | 19.85 |
| Nov 11, 2016 | 19.82 |
| Nov 10, 2016 | 19.79 |
| Nov 9, 2016 | 19.78 |
| Nov 8, 2016 | 19.84 |
| Nov 7, 2016 | 19.98 |
| Nov 4, 2016 | 20.01 |
| Nov 3, 2016 | 20.06 |
| Nov 2, 2016 | 20.11 |
| Nov 1, 2016 | 20.17 |
| Oct 31, 2016 | 20.23 |
| Oct 28, 2016 | 20.27 |
| Oct 27, 2016 | 20.33 |
| Oct 26, 2016 | 20.35 |
| Oct 25, 2016 | 20.38 |
| Oct 24, 2016 | 20.43 |
| Oct 21, 2016 | 20.46 |
| Oct 20, 2016 | 20.50 |
| Oct 19, 2016 | 20.56 |
| Oct 18, 2016 | 20.73 |
| Oct 17, 2016 | 20.95 |
| Oct 14, 2016 | 21.16 |
| Oct 13, 2016 | 21.35 |
| Oct 12, 2016 | 21.55 |
| Oct 11, 2016 | 21.74 |
| Oct 10, 2016 | 21.92 |
| Oct 7, 2016 | 22.09 |
| Oct 6, 2016 | 22.27 |
| Oct 5, 2016 | 22.44 |
| Oct 4, 2016 | 22.64 |
| Oct 3, 2016 | 22.82 |
| Sep 30, 2016 | 23.01 |
| Sep 29, 2016 | 23.20 |
| Sep 28, 2016 | 23.40 |
| Sep 27, 2016 | 23.60 |
| Sep 26, 2016 | 23.79 |
| Sep 23, 2016 | 23.98 |
| Sep 22, 2016 | 24.16 |
| Sep 21, 2016 | 24.35 |
| Sep 20, 2016 | 24.54 |
| Sep 19, 2016 | 24.73 |
| Sep 16, 2016 | 24.93 |
| Sep 15, 2016 | 25.10 |
| Sep 14, 2016 | 25.26 |
| Sep 13, 2016 | 25.41 |
| Sep 12, 2016 | 25.57 |
| Sep 9, 2016 | 25.73 |
| Sep 8, 2016 | 25.87 |
| Sep 7, 2016 | 25.97 |
| Sep 6, 2016 | 26.07 |
| Sep 2, 2016 | 26.19 |
| Sep 1, 2016 | 26.34 |
| Aug 31, 2016 | 26.47 |
| Aug 30, 2016 | 26.61 |
| Aug 29, 2016 | 26.74 |
| Aug 26, 2016 | 26.87 |
| Aug 25, 2016 | 26.98 |
| Aug 24, 2016 | 27.09 |
| Aug 23, 2016 | 27.20 |
| Aug 22, 2016 | 27.30 |
| Aug 19, 2016 | 27.39 |
| Aug 18, 2016 | 27.49 |
| Aug 17, 2016 | 27.61 |
| Aug 16, 2016 | 27.73 |
| Aug 15, 2016 | 27.84 |
| Aug 12, 2016 | 27.96 |
| Aug 11, 2016 | 28.08 |
| Aug 10, 2016 | 28.20 |
| Aug 9, 2016 | 28.31 |
| Aug 8, 2016 | 28.30 |
| Aug 5, 2016 | 28.24 |
| Aug 4, 2016 | 28.17 |
| Aug 3, 2016 | 28.13 |
| Aug 2, 2016 | 28.08 |
| Aug 1, 2016 | 28.03 |
| Jul 29, 2016 | 27.97 |
| Jul 28, 2016 | 27.93 |
| Jul 27, 2016 | 27.89 |
| Jul 26, 2016 | 27.84 |
| Jul 25, 2016 | 27.75 |
| Jul 22, 2016 | 27.69 |
| Jul 21, 2016 | 27.61 |
| Jul 20, 2016 | 27.55 |
| Jul 19, 2016 | 27.45 |
| Jul 18, 2016 | 27.33 |
| Jul 15, 2016 | 27.20 |
| Jul 14, 2016 | 27.08 |
| Jul 13, 2016 | 26.96 |
| Jul 12, 2016 | 26.84 |
| Jul 11, 2016 | 26.72 |
| Jul 8, 2016 | 26.62 |
| Jul 7, 2016 | 26.50 |
| Jul 6, 2016 | 26.40 |
| Jul 5, 2016 | 26.28 |
| Jul 1, 2016 | 26.18 |
| Jun 30, 2016 | 26.05 |
| Jun 29, 2016 | 25.92 |
| Jun 28, 2016 | 25.80 |
| Jun 27, 2016 | 25.70 |
| Jun 24, 2016 | 25.60 |
| Jun 23, 2016 | 25.47 |
| Jun 22, 2016 | 25.32 |
| Jun 21, 2016 | 25.16 |
| Jun 20, 2016 | 25.01 |
| Jun 17, 2016 | 24.86 |
| Jun 16, 2016 | 24.69 |
| Jun 15, 2016 | 24.54 |
| Jun 14, 2016 | 24.39 |
| Jun 13, 2016 | 24.26 |
| Jun 10, 2016 | 24.14 |
| Jun 9, 2016 | 24.01 |
| Jun 8, 2016 | 23.87 |
| Jun 7, 2016 | 23.74 |
| Jun 6, 2016 | 23.59 |
| Jun 3, 2016 | 23.44 |
| Jun 2, 2016 | 23.28 |
| Jun 1, 2016 | 23.13 |
| May 31, 2016 | 23.00 |
| May 27, 2016 | 22.85 |
| May 26, 2016 | 22.72 |
| May 25, 2016 | 22.60 |