Zimmer Biomet Holdings (ZBH) DMA 200 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 93.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 93.67 |
| May 29, 2026 | 93.77 |
| May 28, 2026 | 93.87 |
| May 27, 2026 | 93.96 |
| May 26, 2026 | 94.04 |
| May 22, 2026 | 94.11 |
| May 21, 2026 | 94.14 |
| May 20, 2026 | 94.17 |
| May 19, 2026 | 94.21 |
| May 18, 2026 | 94.23 |
| May 15, 2026 | 94.26 |
| May 14, 2026 | 94.31 |
| May 13, 2026 | 94.37 |
| May 12, 2026 | 94.44 |
| May 11, 2026 | 94.51 |
| May 8, 2026 | 94.59 |
| May 7, 2026 | 94.67 |
| May 6, 2026 | 94.73 |
| May 5, 2026 | 94.78 |
| May 4, 2026 | 94.83 |
| May 1, 2026 | 94.90 |
| Apr 30, 2026 | 94.95 |
| Apr 29, 2026 | 95.01 |
| Apr 28, 2026 | 95.08 |
| Apr 27, 2026 | 95.13 |
| Apr 24, 2026 | 95.15 |
| Apr 23, 2026 | 95.17 |
| Apr 22, 2026 | 95.17 |
| Apr 21, 2026 | 95.17 |
| Apr 20, 2026 | 95.17 |
| Apr 17, 2026 | 95.16 |
| Apr 16, 2026 | 95.16 |
| Apr 15, 2026 | 95.14 |
| Apr 14, 2026 | 95.13 |
| Apr 13, 2026 | 95.11 |
| Apr 10, 2026 | 95.09 |
| Apr 9, 2026 | 95.09 |
| Apr 8, 2026 | 95.08 |
| Apr 7, 2026 | 95.07 |
| Apr 6, 2026 | 95.07 |
| Apr 2, 2026 | 95.06 |
| Apr 1, 2026 | 95.07 |
| Mar 31, 2026 | 95.07 |
| Mar 30, 2026 | 95.09 |
| Mar 27, 2026 | 95.11 |
| Mar 26, 2026 | 95.15 |
| Mar 25, 2026 | 95.16 |
| Mar 24, 2026 | 95.19 |
| Mar 23, 2026 | 95.22 |
| Mar 20, 2026 | 95.23 |
| Mar 19, 2026 | 95.25 |
| Mar 18, 2026 | 95.26 |
| Mar 17, 2026 | 95.28 |
| Mar 16, 2026 | 95.28 |
| Mar 13, 2026 | 95.27 |
| Mar 12, 2026 | 95.28 |
| Mar 11, 2026 | 95.28 |
| Mar 10, 2026 | 95.27 |
| Mar 9, 2026 | 95.28 |
| Mar 6, 2026 | 95.29 |
| Mar 5, 2026 | 95.29 |
| Mar 4, 2026 | 95.31 |
| Mar 3, 2026 | 95.32 |
| Mar 2, 2026 | 95.30 |
| Feb 27, 2026 | 95.29 |
| Feb 26, 2026 | 95.29 |
| Feb 25, 2026 | 95.26 |
| Feb 24, 2026 | 95.24 |
| Feb 23, 2026 | 95.21 |
| Feb 20, 2026 | 95.17 |
| Feb 19, 2026 | 95.13 |
| Feb 18, 2026 | 95.15 |
| Feb 17, 2026 | 95.17 |
| Feb 13, 2026 | 95.20 |
| Feb 12, 2026 | 95.23 |
| Feb 11, 2026 | 95.26 |
| Feb 10, 2026 | 95.29 |
| Feb 9, 2026 | 95.34 |
| Feb 6, 2026 | 95.39 |
| Feb 5, 2026 | 95.43 |
| Feb 4, 2026 | 95.46 |
| Feb 3, 2026 | 95.51 |
| Feb 2, 2026 | 95.57 |
| Jan 30, 2026 | 95.62 |
| Jan 29, 2026 | 95.70 |
| Jan 28, 2026 | 95.78 |
| Jan 27, 2026 | 95.86 |
| Jan 26, 2026 | 95.95 |
| Jan 23, 2026 | 96.03 |
| Jan 22, 2026 | 96.12 |
| Jan 21, 2026 | 96.22 |
| Jan 20, 2026 | 96.35 |
| Jan 16, 2026 | 96.48 |
| Jan 15, 2026 | 96.60 |
| Jan 14, 2026 | 96.72 |
| Jan 13, 2026 | 96.84 |
| Jan 12, 2026 | 96.96 |
| Jan 9, 2026 | 97.05 |
| Jan 8, 2026 | 97.14 |
| Jan 7, 2026 | 97.23 |
| Jan 6, 2026 | 97.32 |
| Jan 5, 2026 | 97.40 |
| Jan 2, 2026 | 97.50 |
| Dec 31, 2025 | 97.62 |
| Dec 30, 2025 | 97.73 |
| Dec 29, 2025 | 97.82 |
| Dec 26, 2025 | 97.91 |
| Dec 24, 2025 | 97.97 |
| Dec 23, 2025 | 98.06 |
| Dec 22, 2025 | 98.17 |
| Dec 19, 2025 | 98.26 |
| Dec 18, 2025 | 98.34 |
| Dec 17, 2025 | 98.41 |
| Dec 16, 2025 | 98.47 |
| Dec 15, 2025 | 98.54 |
| Dec 12, 2025 | 98.60 |
| Dec 11, 2025 | 98.67 |
| Dec 10, 2025 | 98.73 |
| Dec 9, 2025 | 98.80 |
| Dec 8, 2025 | 98.87 |
| Dec 5, 2025 | 98.93 |
| Dec 4, 2025 | 98.97 |
| Dec 3, 2025 | 99.03 |
| Dec 2, 2025 | 99.07 |
| Dec 1, 2025 | 99.10 |
| Nov 28, 2025 | 99.13 |
| Nov 26, 2025 | 99.14 |
| Nov 25, 2025 | 99.14 |
| Nov 24, 2025 | 99.16 |
| Nov 21, 2025 | 99.20 |
| Nov 20, 2025 | 99.25 |
| Nov 19, 2025 | 99.35 |
| Nov 18, 2025 | 99.44 |
| Nov 17, 2025 | 99.53 |
| Nov 14, 2025 | 99.64 |
| Nov 13, 2025 | 99.74 |
| Nov 12, 2025 | 99.84 |
| Nov 11, 2025 | 99.95 |
| Nov 10, 2025 | 100.07 |
| Nov 7, 2025 | 100.18 |
| Nov 6, 2025 | 100.30 |
| Nov 5, 2025 | 100.40 |
| Nov 4, 2025 | 100.52 |
| Nov 3, 2025 | 100.55 |
| Oct 31, 2025 | 100.59 |
| Oct 30, 2025 | 100.62 |
| Oct 29, 2025 | 100.65 |
| Oct 28, 2025 | 100.68 |
| Oct 27, 2025 | 100.69 |
| Oct 24, 2025 | 100.69 |
| Oct 23, 2025 | 100.69 |
| Oct 22, 2025 | 100.69 |
| Oct 21, 2025 | 100.69 |
| Oct 20, 2025 | 100.70 |
| Oct 17, 2025 | 100.72 |
| Oct 16, 2025 | 100.73 |
| Oct 15, 2025 | 100.77 |
| Oct 14, 2025 | 100.81 |
| Oct 13, 2025 | 100.85 |
| Oct 10, 2025 | 100.91 |
| Oct 9, 2025 | 100.97 |
| Oct 8, 2025 | 101.01 |
| Oct 7, 2025 | 101.05 |
| Oct 6, 2025 | 101.10 |
| Oct 3, 2025 | 101.14 |
| Oct 2, 2025 | 101.17 |
| Oct 1, 2025 | 101.21 |
| Sep 30, 2025 | 101.25 |
| Sep 29, 2025 | 101.29 |
| Sep 26, 2025 | 101.35 |
| Sep 25, 2025 | 101.40 |
| Sep 24, 2025 | 101.46 |
| Sep 23, 2025 | 101.52 |
| Sep 22, 2025 | 101.57 |
| Sep 19, 2025 | 101.61 |
| Sep 18, 2025 | 101.67 |
| Sep 17, 2025 | 101.73 |
| Sep 16, 2025 | 101.79 |
| Sep 15, 2025 | 101.85 |
| Sep 12, 2025 | 101.89 |
| Sep 11, 2025 | 101.92 |
| Sep 10, 2025 | 101.94 |
| Sep 9, 2025 | 101.99 |
| Sep 8, 2025 | 102.03 |
| Sep 5, 2025 | 102.07 |
| Sep 4, 2025 | 102.09 |
| Sep 3, 2025 | 102.11 |
| Sep 2, 2025 | 102.14 |
| Aug 29, 2025 | 102.16 |
| Aug 28, 2025 | 102.17 |
| Aug 27, 2025 | 102.19 |
| Aug 26, 2025 | 102.21 |
| Aug 25, 2025 | 102.21 |
| Aug 22, 2025 | 102.22 |
| Aug 21, 2025 | 102.22 |
| Aug 20, 2025 | 102.23 |
| Aug 19, 2025 | 102.25 |
| Aug 18, 2025 | 102.25 |
| Aug 15, 2025 | 102.25 |
| Aug 14, 2025 | 102.25 |
| Aug 13, 2025 | 102.26 |
| Aug 12, 2025 | 102.27 |
| Aug 11, 2025 | 102.28 |
| Aug 8, 2025 | 102.31 |
| Aug 7, 2025 | 102.34 |
| Aug 6, 2025 | 102.37 |
| Aug 5, 2025 | 102.45 |
| Aug 4, 2025 | 102.51 |
| Aug 1, 2025 | 102.57 |
| Jul 31, 2025 | 102.63 |
| Jul 30, 2025 | 102.69 |
| Jul 29, 2025 | 102.74 |
| Jul 28, 2025 | 102.78 |
| Jul 25, 2025 | 102.81 |
| Jul 24, 2025 | 102.84 |
| Jul 23, 2025 | 102.88 |
| Jul 22, 2025 | 102.92 |
| Jul 21, 2025 | 102.97 |
| Jul 18, 2025 | 103.05 |
| Jul 17, 2025 | 103.13 |
| Jul 16, 2025 | 103.19 |
| Jul 15, 2025 | 103.25 |
| Jul 14, 2025 | 103.32 |
| Jul 11, 2025 | 103.39 |
| Jul 10, 2025 | 103.45 |
| Jul 9, 2025 | 103.51 |
| Jul 8, 2025 | 103.56 |
| Jul 7, 2025 | 103.63 |
| Jul 3, 2025 | 103.70 |
| Jul 2, 2025 | 103.77 |
| Jul 1, 2025 | 103.82 |
| Jun 30, 2025 | 103.88 |
| Jun 27, 2025 | 103.95 |
| Jun 26, 2025 | 104.02 |
| Jun 25, 2025 | 104.08 |
| Jun 24, 2025 | 104.14 |
| Jun 23, 2025 | 104.25 |
| Jun 20, 2025 | 104.37 |
| Jun 18, 2025 | 104.49 |
| Jun 17, 2025 | 104.62 |
| Jun 16, 2025 | 104.73 |
| Jun 13, 2025 | 104.85 |
| Jun 12, 2025 | 104.96 |
| Jun 11, 2025 | 105.07 |
| Jun 10, 2025 | 105.17 |
| Jun 9, 2025 | 105.26 |
| Jun 6, 2025 | 105.35 |
| Jun 5, 2025 | 105.45 |
| Jun 4, 2025 | 105.54 |
| Jun 3, 2025 | 105.63 |
| Jun 2, 2025 | 105.72 |
| May 30, 2025 | 105.81 |
| May 29, 2025 | 105.88 |
| May 28, 2025 | 105.95 |
| May 27, 2025 | 106.04 |
| May 23, 2025 | 106.09 |
| May 22, 2025 | 106.18 |
| May 21, 2025 | 106.26 |
| May 20, 2025 | 106.34 |
| May 19, 2025 | 106.42 |
| May 16, 2025 | 106.50 |
| May 15, 2025 | 106.57 |
| May 14, 2025 | 106.64 |
| May 13, 2025 | 106.72 |
| May 12, 2025 | 106.79 |
| May 9, 2025 | 106.85 |
| May 8, 2025 | 106.92 |
| May 7, 2025 | 107.00 |
| May 6, 2025 | 107.08 |
| May 5, 2025 | 107.18 |
| May 2, 2025 | 107.28 |
| May 1, 2025 | 107.31 |
| Apr 30, 2025 | 107.33 |
| Apr 29, 2025 | 107.36 |
| Apr 28, 2025 | 107.39 |
| Apr 25, 2025 | 107.41 |
| Apr 24, 2025 | 107.43 |
| Apr 23, 2025 | 107.46 |
| Apr 22, 2025 | 107.50 |
| Apr 21, 2025 | 107.55 |
| Apr 17, 2025 | 107.60 |
| Apr 16, 2025 | 107.64 |
| Apr 15, 2025 | 107.69 |
| Apr 14, 2025 | 107.75 |
| Apr 11, 2025 | 107.78 |
| Apr 10, 2025 | 107.81 |
| Apr 9, 2025 | 107.84 |
| Apr 8, 2025 | 107.86 |
| Apr 7, 2025 | 107.88 |
| Apr 4, 2025 | 107.89 |
| Apr 3, 2025 | 107.89 |
| Apr 2, 2025 | 107.86 |
| Apr 1, 2025 | 107.83 |
| Mar 31, 2025 | 107.81 |
| Mar 28, 2025 | 107.79 |
| Mar 27, 2025 | 107.79 |
| Mar 26, 2025 | 107.80 |
| Mar 25, 2025 | 107.81 |
| Mar 24, 2025 | 107.82 |
| Mar 21, 2025 | 107.83 |
| Mar 20, 2025 | 107.85 |
| Mar 19, 2025 | 107.86 |
| Mar 18, 2025 | 107.87 |
| Mar 17, 2025 | 107.88 |
| Mar 14, 2025 | 107.90 |
| Mar 13, 2025 | 107.94 |
| Mar 12, 2025 | 107.98 |
| Mar 11, 2025 | 108.05 |
| Mar 10, 2025 | 108.11 |
| Mar 7, 2025 | 108.15 |
| Mar 6, 2025 | 108.21 |
| Mar 5, 2025 | 108.29 |
| Mar 4, 2025 | 108.38 |
| Mar 3, 2025 | 108.46 |
| Feb 28, 2025 | 108.53 |
| Feb 27, 2025 | 108.61 |
| Feb 26, 2025 | 108.70 |
| Feb 25, 2025 | 108.78 |
| Feb 24, 2025 | 108.85 |
| Feb 21, 2025 | 108.92 |
| Feb 20, 2025 | 109.01 |
| Feb 19, 2025 | 109.08 |
| Feb 18, 2025 | 109.16 |
| Feb 14, 2025 | 109.25 |
| Feb 13, 2025 | 109.36 |
| Feb 12, 2025 | 109.45 |
| Feb 11, 2025 | 109.56 |
| Feb 10, 2025 | 109.67 |
| Feb 7, 2025 | 109.77 |
| Feb 6, 2025 | 109.87 |
| Feb 5, 2025 | 109.96 |
| Feb 4, 2025 | 110.01 |
| Feb 3, 2025 | 110.08 |
| Jan 31, 2025 | 110.15 |
| Jan 30, 2025 | 110.22 |
| Jan 29, 2025 | 110.29 |
| Jan 28, 2025 | 110.37 |
| Jan 27, 2025 | 110.45 |
| Jan 24, 2025 | 110.54 |
| Jan 23, 2025 | 110.62 |
| Jan 22, 2025 | 110.70 |
| Jan 21, 2025 | 110.79 |
| Jan 17, 2025 | 110.89 |
| Jan 16, 2025 | 110.98 |
| Jan 15, 2025 | 111.08 |
| Jan 14, 2025 | 111.21 |
| Jan 13, 2025 | 111.35 |
| Jan 10, 2025 | 111.46 |
| Jan 8, 2025 | 111.58 |
| Jan 7, 2025 | 111.71 |
| Jan 6, 2025 | 111.83 |
| Jan 3, 2025 | 111.94 |
| Jan 2, 2025 | 112.05 |
| Dec 31, 2024 | 112.16 |
| Dec 30, 2024 | 112.26 |
| Dec 27, 2024 | 112.36 |
| Dec 26, 2024 | 112.46 |
| Dec 24, 2024 | 112.56 |
| Dec 23, 2024 | 112.67 |
| Dec 20, 2024 | 112.77 |
| Dec 19, 2024 | 112.87 |
| Dec 18, 2024 | 112.97 |
| Dec 17, 2024 | 113.06 |
| Dec 16, 2024 | 113.15 |
| Dec 13, 2024 | 113.24 |
| Dec 12, 2024 | 113.32 |
| Dec 11, 2024 | 113.41 |
| Dec 10, 2024 | 113.51 |
| Dec 9, 2024 | 113.60 |
| Dec 6, 2024 | 113.70 |
| Dec 5, 2024 | 113.80 |
| Dec 4, 2024 | 113.90 |
| Dec 3, 2024 | 113.97 |
| Dec 2, 2024 | 114.04 |
| Nov 29, 2024 | 114.11 |
| Nov 27, 2024 | 114.16 |
| Nov 26, 2024 | 114.21 |
| Nov 25, 2024 | 114.29 |
| Nov 22, 2024 | 114.35 |
| Nov 21, 2024 | 114.41 |
| Nov 20, 2024 | 114.51 |
| Nov 19, 2024 | 114.60 |
| Nov 18, 2024 | 114.67 |
| Nov 15, 2024 | 114.74 |
| Nov 14, 2024 | 114.81 |
| Nov 13, 2024 | 114.90 |
| Nov 12, 2024 | 114.96 |
| Nov 11, 2024 | 115.02 |
| Nov 8, 2024 | 115.08 |
| Nov 7, 2024 | 115.15 |
| Nov 6, 2024 | 115.21 |
| Nov 5, 2024 | 115.27 |
| Nov 4, 2024 | 115.33 |
| Nov 1, 2024 | 115.41 |
| Oct 31, 2024 | 115.49 |
| Oct 30, 2024 | 115.57 |
| Oct 29, 2024 | 115.63 |
| Oct 28, 2024 | 115.73 |
| Oct 25, 2024 | 115.82 |
| Oct 24, 2024 | 115.93 |
| Oct 23, 2024 | 116.02 |
| Oct 22, 2024 | 116.10 |
| Oct 21, 2024 | 116.18 |
| Oct 18, 2024 | 116.26 |
| Oct 17, 2024 | 116.33 |
| Oct 16, 2024 | 116.41 |
| Oct 15, 2024 | 116.49 |
| Oct 14, 2024 | 116.58 |
| Oct 11, 2024 | 116.66 |
| Oct 10, 2024 | 116.75 |
| Oct 9, 2024 | 116.84 |
| Oct 8, 2024 | 116.92 |
| Oct 7, 2024 | 117.01 |
| Oct 4, 2024 | 117.10 |
| Oct 3, 2024 | 117.17 |
| Oct 2, 2024 | 117.24 |
| Oct 1, 2024 | 117.30 |
| Sep 30, 2024 | 117.36 |
| Sep 27, 2024 | 117.40 |
| Sep 26, 2024 | 117.45 |
| Sep 25, 2024 | 117.50 |
| Sep 24, 2024 | 117.55 |
| Sep 23, 2024 | 117.60 |
| Sep 20, 2024 | 117.64 |
| Sep 19, 2024 | 117.69 |
| Sep 18, 2024 | 117.75 |
| Sep 17, 2024 | 117.80 |
| Sep 16, 2024 | 117.84 |
| Sep 13, 2024 | 117.86 |
| Sep 12, 2024 | 117.90 |
| Sep 11, 2024 | 117.94 |
| Sep 10, 2024 | 117.99 |
| Sep 9, 2024 | 118.03 |
| Sep 6, 2024 | 118.06 |
| Sep 5, 2024 | 118.10 |
| Sep 4, 2024 | 118.13 |
| Sep 3, 2024 | 118.11 |
| Aug 30, 2024 | 118.07 |
| Aug 29, 2024 | 118.03 |
| Aug 28, 2024 | 117.98 |
| Aug 27, 2024 | 117.93 |
| Aug 26, 2024 | 117.88 |
| Aug 23, 2024 | 117.84 |
| Aug 22, 2024 | 117.81 |
| Aug 21, 2024 | 117.78 |
| Aug 20, 2024 | 117.77 |
| Aug 19, 2024 | 117.74 |
| Aug 16, 2024 | 117.70 |
| Aug 15, 2024 | 117.67 |
| Aug 14, 2024 | 117.64 |
| Aug 13, 2024 | 117.61 |
| Aug 12, 2024 | 117.58 |
| Aug 9, 2024 | 117.57 |
| Aug 8, 2024 | 117.55 |
| Aug 7, 2024 | 117.53 |
| Aug 6, 2024 | 117.53 |
| Aug 5, 2024 | 117.51 |
| Aug 2, 2024 | 117.51 |
| Aug 1, 2024 | 117.48 |
| Jul 31, 2024 | 117.45 |
| Jul 30, 2024 | 117.41 |
| Jul 29, 2024 | 117.37 |
| Jul 26, 2024 | 117.38 |
| Jul 25, 2024 | 117.38 |
| Jul 24, 2024 | 117.38 |
| Jul 23, 2024 | 117.37 |
| Jul 22, 2024 | 117.37 |
| Jul 19, 2024 | 117.37 |
| Jul 18, 2024 | 117.38 |
| Jul 17, 2024 | 117.38 |
| Jul 16, 2024 | 117.39 |
| Jul 15, 2024 | 117.40 |
| Jul 12, 2024 | 117.43 |
| Jul 11, 2024 | 117.48 |
| Jul 10, 2024 | 117.52 |
| Jul 9, 2024 | 117.58 |
| Jul 8, 2024 | 117.65 |
| Jul 5, 2024 | 117.72 |
| Jul 3, 2024 | 117.79 |
| Jul 2, 2024 | 117.87 |
| Jul 1, 2024 | 117.94 |
| Jun 28, 2024 | 118.02 |
| Jun 27, 2024 | 118.08 |
| Jun 26, 2024 | 118.15 |
| Jun 25, 2024 | 118.22 |
| Jun 24, 2024 | 118.28 |
| Jun 21, 2024 | 118.35 |
| Jun 20, 2024 | 118.40 |
| Jun 18, 2024 | 118.46 |
| Jun 17, 2024 | 118.53 |
| Jun 14, 2024 | 118.59 |
| Jun 13, 2024 | 118.65 |
| Jun 12, 2024 | 118.71 |
| Jun 11, 2024 | 118.74 |
| Jun 10, 2024 | 118.77 |
| Jun 7, 2024 | 118.78 |
| Jun 6, 2024 | 118.79 |
| Jun 5, 2024 | 118.83 |
| Jun 4, 2024 | 118.86 |
| Jun 3, 2024 | 118.89 |
| May 31, 2024 | 118.93 |
| May 30, 2024 | 118.97 |
| May 29, 2024 | 119.01 |
| May 28, 2024 | 119.06 |
| May 24, 2024 | 119.10 |
| May 23, 2024 | 119.14 |
| May 22, 2024 | 119.19 |
| May 21, 2024 | 119.22 |
| May 20, 2024 | 119.26 |
| May 17, 2024 | 119.29 |
| May 16, 2024 | 119.33 |
| May 15, 2024 | 119.39 |
| May 14, 2024 | 119.47 |
| May 13, 2024 | 119.57 |
| May 10, 2024 | 119.67 |
| May 9, 2024 | 119.77 |
| May 8, 2024 | 119.87 |
| May 7, 2024 | 119.97 |
| May 6, 2024 | 120.07 |
| May 3, 2024 | 120.18 |
| May 2, 2024 | 120.28 |
| May 1, 2024 | 120.39 |
| Apr 30, 2024 | 120.49 |
| Apr 29, 2024 | 120.60 |
| Apr 26, 2024 | 120.71 |
| Apr 25, 2024 | 120.83 |
| Apr 24, 2024 | 120.95 |
| Apr 23, 2024 | 121.05 |
| Apr 22, 2024 | 121.15 |
| Apr 19, 2024 | 121.25 |
| Apr 18, 2024 | 121.37 |
| Apr 17, 2024 | 121.48 |
| Apr 16, 2024 | 121.60 |
| Apr 15, 2024 | 121.72 |
| Apr 12, 2024 | 121.82 |
| Apr 11, 2024 | 121.92 |
| Apr 10, 2024 | 122.00 |
| Apr 9, 2024 | 122.08 |
| Apr 8, 2024 | 122.15 |
| Apr 5, 2024 | 122.23 |
| Apr 4, 2024 | 122.32 |
| Apr 3, 2024 | 122.40 |
| Apr 2, 2024 | 122.46 |
| Apr 1, 2024 | 122.53 |
| Mar 28, 2024 | 122.56 |
| Mar 27, 2024 | 122.58 |
| Mar 26, 2024 | 122.60 |
| Mar 25, 2024 | 122.64 |
| Mar 22, 2024 | 122.66 |
| Mar 21, 2024 | 122.68 |
| Mar 20, 2024 | 122.69 |
| Mar 19, 2024 | 122.71 |
| Mar 18, 2024 | 122.71 |
| Mar 15, 2024 | 122.72 |
| Mar 14, 2024 | 122.73 |
| Mar 13, 2024 | 122.74 |
| Mar 12, 2024 | 122.74 |
| Mar 11, 2024 | 122.75 |
| Mar 8, 2024 | 122.76 |
| Mar 7, 2024 | 122.80 |
| Mar 6, 2024 | 122.84 |
| Mar 5, 2024 | 122.88 |
| Mar 4, 2024 | 122.93 |
| Mar 1, 2024 | 122.98 |
| Feb 29, 2024 | 123.04 |
| Feb 28, 2024 | 123.10 |
| Feb 27, 2024 | 123.17 |
| Feb 26, 2024 | 123.22 |
| Feb 23, 2024 | 123.27 |
| Feb 22, 2024 | 123.31 |
| Feb 21, 2024 | 123.36 |
| Feb 20, 2024 | 123.40 |
| Feb 16, 2024 | 123.47 |
| Feb 15, 2024 | 123.56 |
| Feb 14, 2024 | 123.63 |
| Feb 13, 2024 | 123.72 |
| Feb 12, 2024 | 123.79 |
| Feb 9, 2024 | 123.86 |
| Feb 8, 2024 | 123.94 |
| Feb 7, 2024 | 124.02 |
| Feb 6, 2024 | 124.07 |
| Feb 5, 2024 | 124.12 |
| Feb 2, 2024 | 124.19 |
| Feb 1, 2024 | 124.23 |
| Jan 31, 2024 | 124.26 |
| Jan 30, 2024 | 124.29 |
| Jan 29, 2024 | 124.34 |
| Jan 26, 2024 | 124.38 |
| Jan 25, 2024 | 124.43 |
| Jan 24, 2024 | 124.46 |
| Jan 23, 2024 | 124.51 |
| Jan 22, 2024 | 124.55 |
| Jan 19, 2024 | 124.57 |
| Jan 18, 2024 | 124.60 |
| Jan 17, 2024 | 124.62 |
| Jan 16, 2024 | 124.64 |
| Jan 12, 2024 | 124.67 |
| Jan 11, 2024 | 124.68 |
| Jan 10, 2024 | 124.70 |
| Jan 9, 2024 | 124.71 |
| Jan 8, 2024 | 124.73 |
| Jan 5, 2024 | 124.75 |
| Jan 4, 2024 | 124.78 |
| Jan 3, 2024 | 124.81 |
| Jan 2, 2024 | 124.83 |
| Dec 29, 2023 | 124.85 |
| Dec 28, 2023 | 124.87 |
| Dec 27, 2023 | 124.90 |
| Dec 26, 2023 | 124.91 |
| Dec 22, 2023 | 124.92 |
| Dec 21, 2023 | 124.93 |
| Dec 20, 2023 | 124.94 |
| Dec 19, 2023 | 124.96 |
| Dec 18, 2023 | 124.98 |
| Dec 15, 2023 | 125.02 |
| Dec 14, 2023 | 125.04 |
| Dec 13, 2023 | 125.06 |
| Dec 12, 2023 | 125.09 |
| Dec 11, 2023 | 125.12 |
| Dec 8, 2023 | 125.14 |
| Dec 7, 2023 | 125.17 |
| Dec 6, 2023 | 125.20 |
| Dec 5, 2023 | 125.24 |
| Dec 4, 2023 | 125.29 |
| Dec 1, 2023 | 125.33 |
| Nov 30, 2023 | 125.38 |
| Nov 29, 2023 | 125.43 |
| Nov 28, 2023 | 125.50 |
| Nov 27, 2023 | 125.57 |
| Nov 24, 2023 | 125.65 |
| Nov 22, 2023 | 125.73 |
| Nov 21, 2023 | 125.82 |
| Nov 20, 2023 | 125.90 |
| Nov 17, 2023 | 125.98 |
| Nov 16, 2023 | 126.06 |
| Nov 15, 2023 | 126.14 |
| Nov 14, 2023 | 126.22 |
| Nov 13, 2023 | 126.31 |
| Nov 10, 2023 | 126.41 |
| Nov 9, 2023 | 126.51 |
| Nov 8, 2023 | 126.62 |
| Nov 7, 2023 | 126.72 |
| Nov 6, 2023 | 126.82 |
| Nov 3, 2023 | 126.90 |
| Nov 2, 2023 | 126.96 |
| Nov 1, 2023 | 127.02 |
| Oct 31, 2023 | 127.11 |
| Oct 30, 2023 | 127.21 |
| Oct 27, 2023 | 127.30 |
| Oct 26, 2023 | 127.41 |
| Oct 25, 2023 | 127.52 |
| Oct 24, 2023 | 127.63 |
| Oct 23, 2023 | 127.74 |
| Oct 20, 2023 | 127.84 |
| Oct 19, 2023 | 127.96 |
| Oct 18, 2023 | 128.07 |
| Oct 17, 2023 | 128.18 |
| Oct 16, 2023 | 128.29 |
| Oct 13, 2023 | 128.39 |
| Oct 12, 2023 | 128.51 |
| Oct 11, 2023 | 128.63 |
| Oct 10, 2023 | 128.73 |
| Oct 9, 2023 | 128.81 |
| Oct 6, 2023 | 128.88 |
| Oct 5, 2023 | 128.95 |
| Oct 4, 2023 | 129.03 |
| Oct 3, 2023 | 129.12 |
| Oct 2, 2023 | 129.21 |
| Sep 29, 2023 | 129.29 |
| Sep 28, 2023 | 129.36 |
| Sep 27, 2023 | 129.42 |
| Sep 26, 2023 | 129.50 |
| Sep 25, 2023 | 129.56 |
| Sep 22, 2023 | 129.58 |
| Sep 21, 2023 | 129.61 |
| Sep 20, 2023 | 129.63 |
| Sep 19, 2023 | 129.65 |
| Sep 18, 2023 | 129.64 |
| Sep 15, 2023 | 129.62 |
| Sep 14, 2023 | 129.61 |
| Sep 13, 2023 | 129.59 |
| Sep 12, 2023 | 129.58 |
| Sep 11, 2023 | 129.55 |
| Sep 8, 2023 | 129.51 |
| Sep 7, 2023 | 129.48 |
| Sep 6, 2023 | 129.44 |
| Sep 5, 2023 | 129.39 |
| Sep 1, 2023 | 129.38 |
| Aug 31, 2023 | 129.35 |
| Aug 30, 2023 | 129.33 |
| Aug 29, 2023 | 129.30 |
| Aug 28, 2023 | 129.23 |
| Aug 25, 2023 | 129.17 |
| Aug 24, 2023 | 129.13 |
| Aug 23, 2023 | 129.09 |
| Aug 22, 2023 | 129.04 |
| Aug 21, 2023 | 129.00 |
| Aug 18, 2023 | 128.96 |
| Aug 17, 2023 | 128.93 |
| Aug 16, 2023 | 128.90 |
| Aug 15, 2023 | 128.85 |
| Aug 14, 2023 | 128.80 |
| Aug 11, 2023 | 128.73 |
| Aug 10, 2023 | 128.66 |
| Aug 9, 2023 | 128.57 |
| Aug 8, 2023 | 128.48 |
| Aug 7, 2023 | 128.39 |
| Aug 4, 2023 | 128.31 |
| Aug 3, 2023 | 128.23 |
| Aug 2, 2023 | 128.14 |
| Aug 1, 2023 | 128.04 |
| Jul 31, 2023 | 127.92 |
| Jul 28, 2023 | 127.77 |
| Jul 27, 2023 | 127.61 |
| Jul 26, 2023 | 127.45 |
| Jul 25, 2023 | 127.29 |
| Jul 24, 2023 | 127.15 |
| Jul 21, 2023 | 127.01 |
| Jul 20, 2023 | 126.83 |
| Jul 19, 2023 | 126.64 |
| Jul 18, 2023 | 126.47 |
| Jul 17, 2023 | 126.31 |
| Jul 14, 2023 | 126.13 |
| Jul 13, 2023 | 125.94 |
| Jul 12, 2023 | 125.76 |
| Jul 11, 2023 | 125.58 |
| Jul 10, 2023 | 125.42 |
| Jul 7, 2023 | 125.26 |
| Jul 6, 2023 | 125.13 |
| Jul 5, 2023 | 124.98 |
| Jul 3, 2023 | 124.85 |
| Jun 30, 2023 | 124.72 |
| Jun 29, 2023 | 124.58 |
| Jun 28, 2023 | 124.45 |
| Jun 27, 2023 | 124.30 |
| Jun 26, 2023 | 124.13 |
| Jun 23, 2023 | 123.96 |
| Jun 22, 2023 | 123.76 |
| Jun 21, 2023 | 123.57 |
| Jun 20, 2023 | 123.39 |
| Jun 16, 2023 | 123.20 |
| Jun 15, 2023 | 123.02 |
| Jun 14, 2023 | 122.84 |
| Jun 13, 2023 | 122.67 |
| Jun 12, 2023 | 122.54 |
| Jun 9, 2023 | 122.42 |
| Jun 8, 2023 | 122.28 |
| Jun 7, 2023 | 122.16 |
| Jun 6, 2023 | 122.06 |
| Jun 5, 2023 | 121.98 |
| Jun 2, 2023 | 121.90 |
| Jun 1, 2023 | 121.84 |
| May 31, 2023 | 121.78 |
| May 30, 2023 | 121.73 |
| May 26, 2023 | 121.68 |
| May 25, 2023 | 121.61 |
| May 24, 2023 | 121.54 |
| May 23, 2023 | 121.46 |
| May 22, 2023 | 121.37 |
| May 19, 2023 | 121.26 |
| May 18, 2023 | 121.17 |
| May 17, 2023 | 121.06 |
| May 16, 2023 | 120.94 |
| May 15, 2023 | 120.82 |
| May 12, 2023 | 120.69 |
| May 11, 2023 | 120.56 |
| May 10, 2023 | 120.41 |
| May 9, 2023 | 120.27 |
| May 8, 2023 | 120.12 |
| May 5, 2023 | 119.98 |
| May 4, 2023 | 119.83 |
| May 3, 2023 | 119.68 |
| May 2, 2023 | 119.50 |
| May 1, 2023 | 119.30 |
| Apr 28, 2023 | 119.12 |
| Apr 27, 2023 | 118.94 |
| Apr 26, 2023 | 118.76 |
| Apr 25, 2023 | 118.58 |
| Apr 24, 2023 | 118.41 |
| Apr 21, 2023 | 118.25 |
| Apr 20, 2023 | 118.09 |
| Apr 19, 2023 | 117.93 |
| Apr 18, 2023 | 117.78 |
| Apr 17, 2023 | 117.63 |
| Apr 14, 2023 | 117.50 |
| Apr 13, 2023 | 117.37 |
| Apr 12, 2023 | 117.25 |
| Apr 11, 2023 | 117.14 |
| Apr 10, 2023 | 117.01 |
| Apr 6, 2023 | 116.90 |
| Apr 5, 2023 | 116.76 |
| Apr 4, 2023 | 116.63 |
| Apr 3, 2023 | 116.51 |
| Mar 31, 2023 | 116.40 |
| Mar 30, 2023 | 116.28 |
| Mar 29, 2023 | 116.20 |
| Mar 28, 2023 | 116.13 |
| Mar 27, 2023 | 116.08 |
| Mar 24, 2023 | 116.04 |
| Mar 23, 2023 | 116.01 |
| Mar 22, 2023 | 115.97 |
| Mar 21, 2023 | 115.95 |
| Mar 20, 2023 | 115.92 |
| Mar 17, 2023 | 115.89 |
| Mar 16, 2023 | 115.87 |
| Mar 15, 2023 | 115.84 |
| Mar 14, 2023 | 115.81 |
| Mar 13, 2023 | 115.78 |
| Mar 10, 2023 | 115.75 |
| Mar 9, 2023 | 115.74 |
| Mar 8, 2023 | 115.72 |
| Mar 7, 2023 | 115.69 |
| Mar 6, 2023 | 115.66 |
| Mar 3, 2023 | 115.63 |
| Mar 2, 2023 | 115.57 |
| Mar 1, 2023 | 115.54 |
| Feb 28, 2023 | 115.49 |
| Feb 27, 2023 | 115.44 |
| Feb 24, 2023 | 115.39 |
| Feb 23, 2023 | 115.35 |
| Feb 22, 2023 | 115.34 |
| Feb 21, 2023 | 115.33 |
| Feb 17, 2023 | 115.35 |
| Feb 16, 2023 | 115.32 |
| Feb 15, 2023 | 115.30 |
| Feb 14, 2023 | 115.27 |
| Feb 13, 2023 | 115.26 |
| Feb 10, 2023 | 115.23 |
| Feb 9, 2023 | 115.21 |
| Feb 8, 2023 | 115.21 |
| Feb 7, 2023 | 115.19 |
| Feb 6, 2023 | 115.19 |
| Feb 3, 2023 | 115.22 |
| Feb 2, 2023 | 115.22 |
| Feb 1, 2023 | 115.21 |
| Jan 31, 2023 | 115.20 |
| Jan 30, 2023 | 115.20 |
| Jan 27, 2023 | 115.21 |
| Jan 26, 2023 | 115.21 |
| Jan 25, 2023 | 115.23 |
| Jan 24, 2023 | 115.26 |
| Jan 23, 2023 | 115.27 |
| Jan 20, 2023 | 115.29 |
| Jan 19, 2023 | 115.30 |
| Jan 18, 2023 | 115.33 |
| Jan 17, 2023 | 115.35 |
| Jan 13, 2023 | 115.38 |
| Jan 12, 2023 | 115.41 |
| Jan 11, 2023 | 115.43 |
| Jan 10, 2023 | 115.43 |
| Jan 9, 2023 | 115.42 |
| Jan 6, 2023 | 115.40 |
| Jan 5, 2023 | 115.37 |
| Jan 4, 2023 | 115.35 |
| Jan 3, 2023 | 115.31 |
| Dec 30, 2022 | 115.28 |
| Dec 29, 2022 | 115.26 |
| Dec 28, 2022 | 115.21 |
| Dec 27, 2022 | 115.17 |
| Dec 23, 2022 | 115.13 |
| Dec 22, 2022 | 115.09 |
| Dec 21, 2022 | 115.05 |
| Dec 20, 2022 | 114.99 |
| Dec 19, 2022 | 114.95 |
| Dec 16, 2022 | 114.92 |
| Dec 15, 2022 | 114.91 |
| Dec 14, 2022 | 114.88 |
| Dec 13, 2022 | 114.86 |
| Dec 12, 2022 | 114.86 |
| Dec 9, 2022 | 114.86 |
| Dec 8, 2022 | 114.86 |
| Dec 7, 2022 | 114.84 |
| Dec 6, 2022 | 114.83 |
| Dec 5, 2022 | 114.83 |
| Dec 2, 2022 | 114.82 |
| Dec 1, 2022 | 114.82 |
| Nov 30, 2022 | 114.81 |
| Nov 29, 2022 | 114.80 |
| Nov 28, 2022 | 114.78 |
| Nov 25, 2022 | 114.79 |
| Nov 23, 2022 | 114.79 |
| Nov 22, 2022 | 114.80 |
| Nov 21, 2022 | 114.78 |
| Nov 18, 2022 | 114.82 |
| Nov 17, 2022 | 114.86 |
| Nov 16, 2022 | 114.91 |
| Nov 15, 2022 | 114.96 |
| Nov 14, 2022 | 114.99 |
| Nov 11, 2022 | 115.03 |
| Nov 10, 2022 | 115.06 |
| Nov 9, 2022 | 115.10 |
| Nov 8, 2022 | 115.18 |
| Nov 7, 2022 | 115.26 |
| Nov 4, 2022 | 115.34 |
| Nov 3, 2022 | 115.43 |
| Nov 2, 2022 | 115.52 |
| Nov 1, 2022 | 115.61 |
| Oct 31, 2022 | 115.69 |
| Oct 28, 2022 | 115.76 |
| Oct 27, 2022 | 115.82 |
| Oct 26, 2022 | 115.91 |
| Oct 25, 2022 | 115.98 |
| Oct 24, 2022 | 116.07 |
| Oct 21, 2022 | 116.17 |
| Oct 20, 2022 | 116.28 |
| Oct 19, 2022 | 116.40 |
| Oct 18, 2022 | 116.51 |
| Oct 17, 2022 | 116.60 |
| Oct 14, 2022 | 116.68 |
| Oct 13, 2022 | 116.79 |
| Oct 12, 2022 | 116.88 |
| Oct 11, 2022 | 116.99 |
| Oct 10, 2022 | 117.08 |
| Oct 7, 2022 | 117.17 |
| Oct 6, 2022 | 117.24 |
| Oct 5, 2022 | 117.28 |
| Oct 4, 2022 | 117.32 |
| Oct 3, 2022 | 117.37 |
| Sep 30, 2022 | 117.44 |
| Sep 29, 2022 | 117.53 |
| Sep 28, 2022 | 117.62 |
| Sep 27, 2022 | 117.71 |
| Sep 26, 2022 | 117.81 |
| Sep 23, 2022 | 117.93 |
| Sep 22, 2022 | 118.04 |
| Sep 21, 2022 | 118.13 |
| Sep 20, 2022 | 118.18 |
| Sep 19, 2022 | 118.24 |
| Sep 16, 2022 | 118.27 |
| Sep 15, 2022 | 118.30 |
| Sep 14, 2022 | 118.34 |
| Sep 13, 2022 | 118.39 |
| Sep 12, 2022 | 118.46 |
| Sep 9, 2022 | 118.51 |
| Sep 8, 2022 | 118.59 |
| Sep 7, 2022 | 118.68 |
| Sep 6, 2022 | 118.78 |
| Sep 2, 2022 | 118.91 |
| Sep 1, 2022 | 119.05 |
| Aug 31, 2022 | 119.17 |
| Aug 30, 2022 | 119.30 |
| Aug 29, 2022 | 119.42 |
| Aug 26, 2022 | 119.56 |
| Aug 25, 2022 | 119.69 |
| Aug 24, 2022 | 119.82 |
| Aug 23, 2022 | 119.98 |
| Aug 22, 2022 | 120.12 |
| Aug 19, 2022 | 120.31 |
| Aug 18, 2022 | 120.47 |
| Aug 17, 2022 | 120.63 |
| Aug 16, 2022 | 120.77 |
| Aug 15, 2022 | 120.92 |
| Aug 12, 2022 | 121.06 |
| Aug 11, 2022 | 121.23 |
| Aug 10, 2022 | 121.41 |
| Aug 9, 2022 | 121.58 |
| Aug 8, 2022 | 121.77 |
| Aug 5, 2022 | 121.96 |
| Aug 4, 2022 | 122.14 |
| Aug 3, 2022 | 122.30 |
| Aug 2, 2022 | 122.45 |
| Aug 1, 2022 | 122.61 |
| Jul 29, 2022 | 122.77 |
| Jul 28, 2022 | 122.93 |
| Jul 27, 2022 | 123.10 |
| Jul 26, 2022 | 123.28 |
| Jul 25, 2022 | 123.48 |
| Jul 22, 2022 | 123.67 |
| Jul 21, 2022 | 123.86 |
| Jul 20, 2022 | 124.05 |
| Jul 19, 2022 | 124.26 |
| Jul 18, 2022 | 124.46 |
| Jul 15, 2022 | 124.69 |
| Jul 14, 2022 | 124.92 |
| Jul 13, 2022 | 125.17 |
| Jul 12, 2022 | 125.42 |
| Jul 11, 2022 | 125.65 |
| Jul 8, 2022 | 125.87 |
| Jul 7, 2022 | 126.05 |
| Jul 6, 2022 | 126.24 |
| Jul 5, 2022 | 126.45 |
| Jul 1, 2022 | 126.64 |
| Jun 30, 2022 | 126.84 |
| Jun 29, 2022 | 127.05 |
| Jun 28, 2022 | 127.22 |
| Jun 27, 2022 | 127.39 |
| Jun 24, 2022 | 127.57 |
| Jun 23, 2022 | 127.77 |
| Jun 22, 2022 | 127.97 |
| Jun 21, 2022 | 128.17 |
| Jun 17, 2022 | 128.41 |
| Jun 16, 2022 | 128.65 |
| Jun 15, 2022 | 128.89 |
| Jun 14, 2022 | 129.10 |
| Jun 13, 2022 | 129.32 |
| Jun 10, 2022 | 129.52 |
| Jun 9, 2022 | 129.71 |
| Jun 8, 2022 | 129.87 |
| Jun 7, 2022 | 130.01 |
| Jun 6, 2022 | 130.14 |
| Jun 3, 2022 | 130.27 |
| Jun 2, 2022 | 130.39 |
| Jun 1, 2022 | 130.52 |
| May 31, 2022 | 130.65 |
| May 27, 2022 | 130.78 |
| May 26, 2022 | 130.92 |
| May 25, 2022 | 131.04 |
| May 24, 2022 | 131.17 |
| May 23, 2022 | 131.31 |
| May 20, 2022 | 131.45 |
| May 19, 2022 | 131.62 |
| May 18, 2022 | 131.77 |
| May 17, 2022 | 131.96 |
| May 16, 2022 | 132.18 |
| May 13, 2022 | 132.42 |
| May 12, 2022 | 132.66 |
| May 11, 2022 | 132.91 |
| May 10, 2022 | 133.15 |
| May 9, 2022 | 133.38 |
| May 6, 2022 | 133.61 |
| May 5, 2022 | 133.80 |
| May 4, 2022 | 133.98 |
| May 3, 2022 | 134.13 |
| May 2, 2022 | 134.28 |
| Apr 29, 2022 | 134.44 |
| Apr 28, 2022 | 134.60 |
| Apr 27, 2022 | 134.76 |
| Apr 26, 2022 | 134.93 |
| Apr 25, 2022 | 135.11 |
| Apr 22, 2022 | 135.26 |
| Apr 21, 2022 | 135.43 |
| Apr 20, 2022 | 135.58 |
| Apr 19, 2022 | 135.72 |
| Apr 18, 2022 | 135.89 |
| Apr 14, 2022 | 136.08 |
| Apr 13, 2022 | 136.25 |
| Apr 12, 2022 | 136.42 |
| Apr 11, 2022 | 136.60 |
| Apr 8, 2022 | 136.80 |
| Apr 7, 2022 | 136.97 |
| Apr 6, 2022 | 137.14 |
| Apr 5, 2022 | 137.34 |
| Apr 4, 2022 | 137.51 |
| Apr 1, 2022 | 137.67 |
| Mar 31, 2022 | 137.83 |
| Mar 30, 2022 | 137.99 |
| Mar 29, 2022 | 138.13 |
| Mar 28, 2022 | 138.27 |
| Mar 25, 2022 | 138.44 |
| Mar 24, 2022 | 138.61 |
| Mar 23, 2022 | 138.78 |
| Mar 22, 2022 | 138.96 |
| Mar 21, 2022 | 139.15 |
| Mar 18, 2022 | 139.34 |
| Mar 17, 2022 | 139.53 |
| Mar 16, 2022 | 139.73 |
| Mar 15, 2022 | 139.95 |
| Mar 14, 2022 | 140.19 |
| Mar 11, 2022 | 140.44 |
| Mar 10, 2022 | 140.67 |
| Mar 9, 2022 | 140.91 |
| Mar 8, 2022 | 141.16 |
| Mar 7, 2022 | 141.42 |
| Mar 4, 2022 | 141.67 |
| Mar 3, 2022 | 141.90 |
| Mar 2, 2022 | 142.12 |
| Mar 1, 2022 | 142.34 |
| Feb 28, 2022 | 142.55 |
| Feb 25, 2022 | 142.75 |
| Feb 24, 2022 | 142.93 |
| Feb 23, 2022 | 143.15 |
| Feb 22, 2022 | 143.40 |
| Feb 18, 2022 | 143.65 |
| Feb 17, 2022 | 143.91 |
| Feb 16, 2022 | 144.17 |
| Feb 15, 2022 | 144.43 |
| Feb 14, 2022 | 144.71 |
| Feb 11, 2022 | 145.01 |
| Feb 10, 2022 | 145.32 |
| Feb 9, 2022 | 145.62 |
| Feb 8, 2022 | 145.90 |
| Feb 7, 2022 | 146.18 |
| Feb 4, 2022 | 146.51 |
| Feb 3, 2022 | 146.78 |
| Feb 2, 2022 | 147.06 |
| Feb 1, 2022 | 147.32 |
| Jan 31, 2022 | 147.56 |
| Jan 28, 2022 | 147.80 |
| Jan 27, 2022 | 148.06 |
| Jan 26, 2022 | 148.29 |
| Jan 25, 2022 | 148.53 |
| Jan 24, 2022 | 148.77 |
| Jan 21, 2022 | 149.00 |
| Jan 20, 2022 | 149.21 |
| Jan 19, 2022 | 149.41 |
| Jan 18, 2022 | 149.61 |
| Jan 14, 2022 | 149.79 |
| Jan 13, 2022 | 149.96 |
| Jan 12, 2022 | 150.12 |
| Jan 11, 2022 | 150.29 |
| Jan 10, 2022 | 150.45 |
| Jan 7, 2022 | 150.62 |
| Jan 6, 2022 | 150.77 |
| Jan 5, 2022 | 150.92 |
| Jan 4, 2022 | 151.05 |
| Jan 3, 2022 | 151.20 |
| Dec 31, 2021 | 151.35 |
| Dec 30, 2021 | 151.51 |
| Dec 29, 2021 | 151.67 |
| Dec 28, 2021 | 151.83 |
| Dec 27, 2021 | 152.00 |
| Dec 23, 2021 | 152.17 |
| Dec 22, 2021 | 152.34 |
| Dec 21, 2021 | 152.52 |
| Dec 20, 2021 | 152.69 |
| Dec 17, 2021 | 152.88 |
| Dec 16, 2021 | 153.07 |
| Dec 15, 2021 | 153.25 |
| Dec 14, 2021 | 153.44 |
| Dec 13, 2021 | 153.63 |
| Dec 10, 2021 | 153.82 |
| Dec 9, 2021 | 154.01 |
| Dec 8, 2021 | 154.21 |
| Dec 7, 2021 | 154.38 |
| Dec 6, 2021 | 154.55 |
| Dec 3, 2021 | 154.72 |
| Dec 2, 2021 | 154.90 |
| Dec 1, 2021 | 155.07 |
| Nov 30, 2021 | 155.26 |
| Nov 29, 2021 | 155.47 |
| Nov 26, 2021 | 155.66 |
| Nov 24, 2021 | 155.84 |
| Nov 23, 2021 | 155.99 |
| Nov 22, 2021 | 156.13 |
| Nov 19, 2021 | 156.28 |
| Nov 18, 2021 | 156.44 |
| Nov 17, 2021 | 156.60 |
| Nov 16, 2021 | 156.73 |
| Nov 15, 2021 | 156.87 |
| Nov 12, 2021 | 156.98 |
| Nov 11, 2021 | 157.09 |
| Nov 10, 2021 | 157.21 |
| Nov 9, 2021 | 157.30 |
| Nov 8, 2021 | 157.42 |
| Nov 5, 2021 | 157.53 |
| Nov 4, 2021 | 157.63 |
| Nov 3, 2021 | 157.75 |
| Nov 2, 2021 | 157.83 |
| Nov 1, 2021 | 157.90 |
| Oct 29, 2021 | 157.97 |
| Oct 28, 2021 | 158.07 |
| Oct 27, 2021 | 158.15 |
| Oct 26, 2021 | 158.22 |
| Oct 25, 2021 | 158.27 |
| Oct 22, 2021 | 158.31 |
| Oct 21, 2021 | 158.35 |
| Oct 20, 2021 | 158.40 |
| Oct 19, 2021 | 158.43 |
| Oct 18, 2021 | 158.45 |
| Oct 15, 2021 | 158.49 |
| Oct 14, 2021 | 158.52 |
| Oct 13, 2021 | 158.56 |
| Oct 12, 2021 | 158.59 |
| Oct 11, 2021 | 158.62 |
| Oct 8, 2021 | 158.65 |
| Oct 7, 2021 | 158.67 |
| Oct 6, 2021 | 158.67 |
| Oct 5, 2021 | 158.70 |
| Oct 4, 2021 | 158.73 |
| Oct 1, 2021 | 158.74 |
| Sep 30, 2021 | 158.73 |
| Sep 29, 2021 | 158.71 |
| Sep 28, 2021 | 158.67 |
| Sep 27, 2021 | 158.65 |
| Sep 24, 2021 | 158.63 |
| Sep 23, 2021 | 158.60 |
| Sep 22, 2021 | 158.58 |
| Sep 21, 2021 | 158.59 |
| Sep 20, 2021 | 158.61 |
| Sep 17, 2021 | 158.63 |
| Sep 16, 2021 | 158.63 |
| Sep 15, 2021 | 158.64 |
| Sep 14, 2021 | 158.66 |
| Sep 13, 2021 | 158.67 |
| Sep 10, 2021 | 158.72 |
| Sep 9, 2021 | 158.75 |
| Sep 8, 2021 | 158.76 |
| Sep 7, 2021 | 158.76 |
| Sep 3, 2021 | 158.76 |
| Sep 2, 2021 | 158.78 |
| Sep 1, 2021 | 158.79 |
| Aug 31, 2021 | 158.79 |
| Aug 30, 2021 | 158.78 |
| Aug 27, 2021 | 158.78 |
| Aug 26, 2021 | 158.78 |
| Aug 25, 2021 | 158.81 |
| Aug 24, 2021 | 158.75 |
| Aug 23, 2021 | 158.70 |
| Aug 20, 2021 | 158.66 |
| Aug 19, 2021 | 158.61 |
| Aug 18, 2021 | 158.56 |
| Aug 17, 2021 | 158.50 |
| Aug 16, 2021 | 158.43 |
| Aug 13, 2021 | 158.36 |
| Aug 12, 2021 | 158.32 |
| Aug 11, 2021 | 158.29 |
| Aug 10, 2021 | 158.27 |
| Aug 9, 2021 | 158.26 |
| Aug 6, 2021 | 158.23 |
| Aug 5, 2021 | 158.19 |
| Aug 4, 2021 | 158.15 |
| Aug 3, 2021 | 158.15 |
| Aug 2, 2021 | 158.12 |
| Jul 30, 2021 | 158.03 |
| Jul 29, 2021 | 157.94 |
| Jul 28, 2021 | 157.87 |
| Jul 27, 2021 | 157.80 |
| Jul 26, 2021 | 157.72 |
| Jul 23, 2021 | 157.64 |
| Jul 22, 2021 | 157.55 |
| Jul 21, 2021 | 157.46 |
| Jul 20, 2021 | 157.35 |
| Jul 19, 2021 | 157.26 |
| Jul 16, 2021 | 157.19 |
| Jul 15, 2021 | 157.09 |
| Jul 14, 2021 | 157.01 |
| Jul 13, 2021 | 156.90 |
| Jul 12, 2021 | 156.78 |
| Jul 9, 2021 | 156.65 |
| Jul 8, 2021 | 156.53 |
| Jul 7, 2021 | 156.40 |
| Jul 6, 2021 | 156.29 |
| Jul 2, 2021 | 156.19 |
| Jul 1, 2021 | 156.11 |
| Jun 30, 2021 | 156.01 |
| Jun 29, 2021 | 155.91 |
| Jun 28, 2021 | 155.80 |
| Jun 25, 2021 | 155.67 |
| Jun 24, 2021 | 155.55 |
| Jun 23, 2021 | 155.42 |
| Jun 22, 2021 | 155.29 |
| Jun 21, 2021 | 155.16 |
| Jun 18, 2021 | 155.06 |
| Jun 17, 2021 | 154.97 |
| Jun 16, 2021 | 154.87 |
| Jun 15, 2021 | 154.79 |
| Jun 14, 2021 | 154.70 |
| Jun 11, 2021 | 154.60 |
| Jun 10, 2021 | 154.50 |
| Jun 9, 2021 | 154.38 |
| Jun 8, 2021 | 154.27 |
| Jun 7, 2021 | 154.17 |
| Jun 4, 2021 | 154.07 |
| Jun 3, 2021 | 153.96 |
| Jun 2, 2021 | 153.86 |
| Jun 1, 2021 | 153.74 |
| May 28, 2021 | 153.60 |
| May 27, 2021 | 153.45 |
| May 26, 2021 | 153.30 |
| May 25, 2021 | 153.17 |
| May 24, 2021 | 153.03 |
| May 21, 2021 | 152.86 |
| May 20, 2021 | 152.69 |
| May 19, 2021 | 152.51 |
| May 18, 2021 | 152.36 |
| May 17, 2021 | 152.20 |
| May 14, 2021 | 152.06 |
| May 13, 2021 | 151.92 |
| May 12, 2021 | 151.76 |
| May 11, 2021 | 151.62 |
| May 10, 2021 | 151.45 |
| May 7, 2021 | 151.25 |
| May 6, 2021 | 151.06 |
| May 5, 2021 | 150.85 |
| May 4, 2021 | 150.64 |
| May 3, 2021 | 150.45 |
| Apr 30, 2021 | 150.21 |
| Apr 29, 2021 | 149.99 |
| Apr 28, 2021 | 149.71 |
| Apr 27, 2021 | 149.43 |
| Apr 26, 2021 | 149.14 |
| Apr 23, 2021 | 148.85 |
| Apr 22, 2021 | 148.56 |
| Apr 21, 2021 | 148.25 |
| Apr 20, 2021 | 147.96 |
| Apr 19, 2021 | 147.70 |
| Apr 16, 2021 | 147.43 |
| Apr 15, 2021 | 147.17 |
| Apr 14, 2021 | 146.89 |
| Apr 13, 2021 | 146.63 |
| Apr 12, 2021 | 146.36 |
| Apr 9, 2021 | 146.11 |
| Apr 8, 2021 | 145.89 |
| Apr 7, 2021 | 145.69 |
| Apr 6, 2021 | 145.51 |
| Apr 5, 2021 | 145.33 |
| Apr 1, 2021 | 145.16 |
| Mar 31, 2021 | 145.01 |
| Mar 30, 2021 | 144.85 |
| Mar 29, 2021 | 144.67 |
| Mar 26, 2021 | 144.47 |
| Mar 25, 2021 | 144.34 |
| Mar 24, 2021 | 144.22 |
| Mar 23, 2021 | 144.12 |
| Mar 22, 2021 | 144.02 |
| Mar 19, 2021 | 143.87 |
| Mar 18, 2021 | 143.72 |
| Mar 17, 2021 | 143.57 |
| Mar 16, 2021 | 143.40 |
| Mar 15, 2021 | 143.23 |
| Mar 12, 2021 | 143.07 |
| Mar 11, 2021 | 142.89 |
| Mar 10, 2021 | 142.72 |
| Mar 9, 2021 | 142.54 |
| Mar 8, 2021 | 142.37 |
| Mar 5, 2021 | 142.22 |
| Mar 4, 2021 | 142.04 |
| Mar 3, 2021 | 141.88 |
| Mar 2, 2021 | 141.64 |
| Mar 1, 2021 | 141.39 |
| Feb 26, 2021 | 141.13 |
| Feb 25, 2021 | 140.89 |
| Feb 24, 2021 | 140.65 |
| Feb 23, 2021 | 140.44 |
| Feb 22, 2021 | 140.23 |
| Feb 19, 2021 | 140.01 |
| Feb 18, 2021 | 139.82 |
| Feb 17, 2021 | 139.60 |
| Feb 16, 2021 | 139.39 |
| Feb 12, 2021 | 139.19 |
| Feb 11, 2021 | 138.98 |
| Feb 10, 2021 | 138.75 |
| Feb 9, 2021 | 138.53 |
| Feb 8, 2021 | 138.32 |
| Feb 5, 2021 | 138.08 |
| Feb 4, 2021 | 137.83 |
| Feb 3, 2021 | 137.59 |
| Feb 2, 2021 | 137.38 |
| Feb 1, 2021 | 137.18 |
| Jan 29, 2021 | 136.96 |
| Jan 28, 2021 | 136.74 |
| Jan 27, 2021 | 136.52 |
| Jan 26, 2021 | 136.30 |
| Jan 25, 2021 | 136.06 |
| Jan 22, 2021 | 135.82 |
| Jan 21, 2021 | 135.53 |
| Jan 20, 2021 | 135.20 |
| Jan 19, 2021 | 134.84 |
| Jan 15, 2021 | 134.51 |
| Jan 14, 2021 | 134.15 |
| Jan 13, 2021 | 133.85 |
| Jan 12, 2021 | 133.52 |
| Jan 11, 2021 | 133.20 |
| Jan 8, 2021 | 132.91 |
| Jan 7, 2021 | 132.60 |
| Jan 6, 2021 | 132.27 |
| Jan 5, 2021 | 131.87 |
| Jan 4, 2021 | 131.52 |
| Dec 31, 2020 | 131.20 |
| Dec 30, 2020 | 130.83 |
| Dec 29, 2020 | 130.50 |
| Dec 28, 2020 | 130.20 |
| Dec 24, 2020 | 129.95 |
| Dec 23, 2020 | 129.71 |
| Dec 22, 2020 | 129.52 |
| Dec 21, 2020 | 129.36 |
| Dec 18, 2020 | 129.17 |
| Dec 17, 2020 | 129.03 |
| Dec 16, 2020 | 128.92 |
| Dec 15, 2020 | 128.87 |
| Dec 14, 2020 | 128.80 |
| Dec 11, 2020 | 128.78 |
| Dec 10, 2020 | 128.75 |
| Dec 9, 2020 | 128.72 |
| Dec 8, 2020 | 128.72 |
| Dec 7, 2020 | 128.74 |
| Dec 4, 2020 | 128.78 |
| Dec 3, 2020 | 128.82 |
| Dec 2, 2020 | 128.88 |
| Dec 1, 2020 | 128.94 |
| Nov 30, 2020 | 129.01 |
| Nov 27, 2020 | 129.07 |
| Nov 25, 2020 | 129.11 |
| Nov 24, 2020 | 129.15 |
| Nov 23, 2020 | 129.20 |
| Nov 20, 2020 | 129.26 |
| Nov 19, 2020 | 129.31 |
| Nov 18, 2020 | 129.37 |
| Nov 17, 2020 | 129.42 |
| Nov 16, 2020 | 129.45 |
| Nov 13, 2020 | 129.44 |
| Nov 12, 2020 | 129.43 |
| Nov 11, 2020 | 129.44 |
| Nov 10, 2020 | 129.45 |
| Nov 9, 2020 | 129.44 |
| Nov 6, 2020 | 129.40 |
| Nov 5, 2020 | 129.45 |
| Nov 4, 2020 | 129.50 |
| Nov 3, 2020 | 129.57 |
| Nov 2, 2020 | 129.63 |
| Oct 30, 2020 | 129.72 |
| Oct 29, 2020 | 129.80 |
| Oct 28, 2020 | 129.87 |
| Oct 27, 2020 | 129.95 |
| Oct 26, 2020 | 130.00 |
| Oct 23, 2020 | 130.05 |
| Oct 22, 2020 | 130.08 |
| Oct 21, 2020 | 130.12 |
| Oct 20, 2020 | 130.15 |
| Oct 19, 2020 | 130.18 |
| Oct 16, 2020 | 130.21 |
| Oct 15, 2020 | 130.22 |
| Oct 14, 2020 | 130.23 |
| Oct 13, 2020 | 130.25 |
| Oct 12, 2020 | 130.27 |
| Oct 9, 2020 | 130.28 |
| Oct 8, 2020 | 130.29 |
| Oct 7, 2020 | 130.32 |
| Oct 6, 2020 | 130.34 |
| Oct 5, 2020 | 130.38 |
| Oct 2, 2020 | 130.42 |
| Oct 1, 2020 | 130.48 |
| Sep 30, 2020 | 130.54 |
| Sep 29, 2020 | 130.60 |
| Sep 28, 2020 | 130.67 |
| Sep 25, 2020 | 130.73 |
| Sep 24, 2020 | 130.78 |
| Sep 23, 2020 | 130.85 |
| Sep 22, 2020 | 130.92 |
| Sep 21, 2020 | 130.98 |
| Sep 18, 2020 | 131.06 |
| Sep 17, 2020 | 131.08 |
| Sep 16, 2020 | 131.09 |
| Sep 15, 2020 | 131.08 |
| Sep 14, 2020 | 131.10 |
| Sep 11, 2020 | 131.12 |
| Sep 10, 2020 | 131.15 |
| Sep 9, 2020 | 131.17 |
| Sep 8, 2020 | 131.18 |
| Sep 4, 2020 | 131.20 |
| Sep 3, 2020 | 131.23 |
| Sep 2, 2020 | 131.25 |
| Sep 1, 2020 | 131.27 |
| Aug 31, 2020 | 131.29 |
| Aug 28, 2020 | 131.31 |
| Aug 27, 2020 | 131.32 |
| Aug 26, 2020 | 131.34 |
| Aug 25, 2020 | 131.37 |
| Aug 24, 2020 | 131.39 |
| Aug 21, 2020 | 131.43 |
| Aug 20, 2020 | 131.45 |
| Aug 19, 2020 | 131.45 |
| Aug 18, 2020 | 131.45 |
| Aug 17, 2020 | 131.45 |
| Aug 14, 2020 | 131.45 |
| Aug 13, 2020 | 131.45 |
| Aug 12, 2020 | 131.44 |
| Aug 11, 2020 | 131.42 |
| Aug 10, 2020 | 131.40 |
| Aug 7, 2020 | 131.39 |
| Aug 6, 2020 | 131.36 |
| Aug 5, 2020 | 131.39 |
| Aug 4, 2020 | 131.41 |
| Aug 3, 2020 | 131.44 |
| Jul 31, 2020 | 131.45 |
| Jul 30, 2020 | 131.46 |
| Jul 29, 2020 | 131.45 |
| Jul 28, 2020 | 131.43 |
| Jul 27, 2020 | 131.43 |
| Jul 24, 2020 | 131.43 |
| Jul 23, 2020 | 131.41 |
| Jul 22, 2020 | 131.42 |
| Jul 21, 2020 | 131.43 |
| Jul 20, 2020 | 131.43 |
| Jul 17, 2020 | 131.44 |
| Jul 16, 2020 | 131.43 |
| Jul 15, 2020 | 131.46 |
| Jul 14, 2020 | 131.48 |
| Jul 13, 2020 | 131.54 |
| Jul 10, 2020 | 131.62 |
| Jul 9, 2020 | 131.72 |
| Jul 8, 2020 | 131.84 |
| Jul 7, 2020 | 131.96 |
| Jul 6, 2020 | 132.07 |
| Jul 2, 2020 | 132.18 |
| Jul 1, 2020 | 132.27 |
| Jun 30, 2020 | 132.36 |
| Jun 29, 2020 | 132.46 |
| Jun 26, 2020 | 132.59 |
| Jun 25, 2020 | 132.71 |
| Jun 24, 2020 | 132.83 |
| Jun 23, 2020 | 132.92 |
| Jun 22, 2020 | 132.99 |
| Jun 19, 2020 | 133.07 |
| Jun 18, 2020 | 133.13 |
| Jun 17, 2020 | 133.19 |
| Jun 16, 2020 | 133.24 |
| Jun 15, 2020 | 133.28 |
| Jun 12, 2020 | 133.33 |
| Jun 11, 2020 | 133.37 |
| Jun 10, 2020 | 133.44 |
| Jun 9, 2020 | 133.44 |
| Jun 8, 2020 | 133.45 |
| Jun 5, 2020 | 133.46 |
| Jun 4, 2020 | 133.46 |
| Jun 3, 2020 | 133.51 |
| Jun 2, 2020 | 133.54 |
| Jun 1, 2020 | 133.57 |
| May 29, 2020 | 133.60 |
| May 28, 2020 | 133.66 |
| May 27, 2020 | 133.71 |
| May 26, 2020 | 133.76 |
| May 22, 2020 | 133.83 |
| May 21, 2020 | 133.89 |
| May 20, 2020 | 133.96 |
| May 19, 2020 | 134.00 |
| May 18, 2020 | 134.07 |
| May 15, 2020 | 134.14 |
| May 14, 2020 | 134.26 |
| May 13, 2020 | 134.38 |
| May 12, 2020 | 134.50 |
| May 11, 2020 | 134.60 |
| May 8, 2020 | 134.63 |
| May 7, 2020 | 134.65 |
| May 6, 2020 | 134.68 |
| May 5, 2020 | 134.71 |
| May 4, 2020 | 134.74 |
| May 1, 2020 | 134.79 |
| Apr 30, 2020 | 134.82 |
| Apr 29, 2020 | 134.83 |
| Apr 28, 2020 | 134.84 |
| Apr 27, 2020 | 134.87 |
| Apr 24, 2020 | 134.89 |
| Apr 23, 2020 | 134.91 |
| Apr 22, 2020 | 134.95 |
| Apr 21, 2020 | 135.00 |
| Apr 20, 2020 | 135.03 |
| Apr 17, 2020 | 135.04 |
| Apr 16, 2020 | 135.03 |
| Apr 15, 2020 | 135.07 |
| Apr 14, 2020 | 135.10 |
| Apr 13, 2020 | 135.11 |
| Apr 9, 2020 | 135.15 |
| Apr 8, 2020 | 135.18 |
| Apr 7, 2020 | 135.21 |
| Apr 6, 2020 | 135.29 |
| Apr 3, 2020 | 135.40 |
| Apr 2, 2020 | 135.54 |
| Apr 1, 2020 | 135.66 |
| Mar 31, 2020 | 135.80 |
| Mar 30, 2020 | 135.89 |
| Mar 27, 2020 | 135.99 |
| Mar 26, 2020 | 136.12 |
| Mar 25, 2020 | 136.22 |
| Mar 24, 2020 | 136.34 |
| Mar 23, 2020 | 136.48 |
| Mar 20, 2020 | 136.68 |
| Mar 19, 2020 | 136.84 |
| Mar 18, 2020 | 136.98 |
| Mar 17, 2020 | 137.15 |
| Mar 16, 2020 | 137.29 |
| Mar 13, 2020 | 137.39 |
| Mar 12, 2020 | 137.47 |
| Mar 11, 2020 | 137.52 |
| Mar 10, 2020 | 137.53 |
| Mar 9, 2020 | 137.51 |
| Mar 6, 2020 | 137.53 |
| Mar 5, 2020 | 137.49 |
| Mar 4, 2020 | 137.42 |
| Mar 3, 2020 | 137.32 |
| Mar 2, 2020 | 137.24 |
| Feb 28, 2020 | 137.13 |
| Feb 27, 2020 | 137.05 |
| Feb 26, 2020 | 136.94 |
| Feb 25, 2020 | 136.82 |
| Feb 24, 2020 | 136.68 |
| Feb 21, 2020 | 136.52 |
| Feb 20, 2020 | 136.35 |
| Feb 19, 2020 | 136.19 |
| Feb 18, 2020 | 136.01 |
| Feb 14, 2020 | 135.83 |
| Feb 13, 2020 | 135.63 |
| Feb 12, 2020 | 135.45 |
| Feb 11, 2020 | 135.26 |
| Feb 10, 2020 | 135.09 |
| Feb 7, 2020 | 134.92 |
| Feb 6, 2020 | 134.76 |
| Feb 5, 2020 | 134.58 |
| Feb 4, 2020 | 134.40 |
| Feb 3, 2020 | 134.21 |
| Jan 31, 2020 | 134.07 |
| Jan 30, 2020 | 133.96 |
| Jan 29, 2020 | 133.84 |
| Jan 28, 2020 | 133.73 |
| Jan 27, 2020 | 133.62 |
| Jan 24, 2020 | 133.53 |
| Jan 23, 2020 | 133.43 |
| Jan 22, 2020 | 133.33 |
| Jan 21, 2020 | 133.21 |
| Jan 17, 2020 | 133.09 |
| Jan 16, 2020 | 132.98 |
| Jan 15, 2020 | 132.87 |
| Jan 14, 2020 | 132.77 |
| Jan 13, 2020 | 132.67 |
| Jan 10, 2020 | 132.56 |
| Jan 9, 2020 | 132.44 |
| Jan 8, 2020 | 132.33 |
| Jan 7, 2020 | 132.22 |
| Jan 6, 2020 | 132.11 |
| Jan 3, 2020 | 132.02 |
| Jan 2, 2020 | 131.91 |
| Dec 31, 2019 | 131.80 |
| Dec 30, 2019 | 131.67 |
| Dec 27, 2019 | 131.56 |
| Dec 26, 2019 | 131.42 |
| Dec 24, 2019 | 131.29 |
| Dec 23, 2019 | 131.15 |
| Dec 20, 2019 | 131.00 |
| Dec 19, 2019 | 130.85 |
| Dec 18, 2019 | 130.72 |
| Dec 17, 2019 | 130.59 |
| Dec 16, 2019 | 130.46 |
| Dec 13, 2019 | 130.33 |
| Dec 12, 2019 | 130.22 |
| Dec 11, 2019 | 130.10 |
| Dec 10, 2019 | 129.99 |
| Dec 9, 2019 | 129.88 |
| Dec 6, 2019 | 129.77 |
| Dec 5, 2019 | 129.65 |
| Dec 4, 2019 | 129.53 |
| Dec 3, 2019 | 129.40 |
| Dec 2, 2019 | 129.31 |
| Nov 29, 2019 | 129.20 |
| Nov 27, 2019 | 129.09 |
| Nov 26, 2019 | 128.97 |
| Nov 25, 2019 | 128.87 |
| Nov 22, 2019 | 128.75 |
| Nov 21, 2019 | 128.64 |
| Nov 20, 2019 | 128.52 |
| Nov 19, 2019 | 128.39 |
| Nov 18, 2019 | 128.26 |
| Nov 15, 2019 | 128.13 |
| Nov 14, 2019 | 127.98 |
| Nov 13, 2019 | 127.80 |
| Nov 12, 2019 | 127.62 |
| Nov 11, 2019 | 127.43 |
| Nov 8, 2019 | 127.24 |
| Nov 7, 2019 | 127.06 |
| Nov 6, 2019 | 126.87 |
| Nov 5, 2019 | 126.68 |
| Nov 4, 2019 | 126.50 |
| Nov 1, 2019 | 126.34 |
| Oct 31, 2019 | 126.18 |
| Oct 30, 2019 | 126.02 |
| Oct 29, 2019 | 125.85 |
| Oct 28, 2019 | 125.67 |
| Oct 25, 2019 | 125.51 |
| Oct 24, 2019 | 125.36 |
| Oct 23, 2019 | 125.20 |
| Oct 22, 2019 | 125.03 |
| Oct 21, 2019 | 124.87 |
| Oct 18, 2019 | 124.71 |
| Oct 17, 2019 | 124.52 |
| Oct 16, 2019 | 124.34 |
| Oct 15, 2019 | 124.17 |
| Oct 14, 2019 | 124.00 |
| Oct 11, 2019 | 123.83 |
| Oct 10, 2019 | 123.66 |
| Oct 9, 2019 | 123.47 |
| Oct 8, 2019 | 123.30 |
| Oct 7, 2019 | 123.16 |
| Oct 4, 2019 | 123.01 |
| Oct 3, 2019 | 122.86 |
| Oct 2, 2019 | 122.74 |
| Oct 1, 2019 | 122.62 |
| Sep 30, 2019 | 122.51 |
| Sep 27, 2019 | 122.39 |
| Sep 26, 2019 | 122.28 |
| Sep 25, 2019 | 122.15 |
| Sep 24, 2019 | 122.02 |
| Sep 23, 2019 | 121.88 |
| Sep 20, 2019 | 121.73 |
| Sep 19, 2019 | 121.60 |
| Sep 18, 2019 | 121.49 |
| Sep 17, 2019 | 121.37 |
| Sep 16, 2019 | 121.25 |
| Sep 13, 2019 | 121.13 |
| Sep 12, 2019 | 121.00 |
| Sep 11, 2019 | 120.85 |
| Sep 10, 2019 | 120.71 |
| Sep 9, 2019 | 120.58 |
| Sep 6, 2019 | 120.46 |
| Sep 5, 2019 | 120.35 |
| Sep 4, 2019 | 120.22 |
| Sep 3, 2019 | 120.10 |
| Aug 30, 2019 | 119.96 |
| Aug 29, 2019 | 119.84 |
| Aug 28, 2019 | 119.74 |
| Aug 27, 2019 | 119.65 |
| Aug 26, 2019 | 119.57 |
| Aug 23, 2019 | 119.47 |
| Aug 22, 2019 | 119.37 |
| Aug 21, 2019 | 119.26 |
| Aug 20, 2019 | 119.16 |
| Aug 19, 2019 | 119.04 |
| Aug 16, 2019 | 118.92 |
| Aug 15, 2019 | 118.81 |
| Aug 14, 2019 | 118.71 |
| Aug 13, 2019 | 118.65 |
| Aug 12, 2019 | 118.57 |
| Aug 9, 2019 | 118.49 |
| Aug 8, 2019 | 118.42 |
| Aug 7, 2019 | 118.35 |
| Aug 6, 2019 | 118.30 |
| Aug 5, 2019 | 118.27 |
| Aug 2, 2019 | 118.23 |
| Aug 1, 2019 | 118.16 |
| Jul 31, 2019 | 118.09 |
| Jul 30, 2019 | 118.02 |
| Jul 29, 2019 | 117.95 |
| Jul 26, 2019 | 117.91 |
| Jul 25, 2019 | 117.88 |
| Jul 24, 2019 | 117.90 |
| Jul 23, 2019 | 117.92 |
| Jul 22, 2019 | 117.94 |
| Jul 19, 2019 | 117.97 |
| Jul 18, 2019 | 118.01 |
| Jul 17, 2019 | 118.05 |
| Jul 16, 2019 | 118.08 |
| Jul 15, 2019 | 118.12 |
| Jul 12, 2019 | 118.16 |
| Jul 11, 2019 | 118.22 |
| Jul 10, 2019 | 118.27 |
| Jul 9, 2019 | 118.32 |
| Jul 8, 2019 | 118.36 |
| Jul 5, 2019 | 118.41 |
| Jul 3, 2019 | 118.47 |
| Jul 2, 2019 | 118.53 |
| Jul 1, 2019 | 118.60 |
| Jun 28, 2019 | 118.64 |
| Jun 27, 2019 | 118.67 |
| Jun 26, 2019 | 118.71 |
| Jun 25, 2019 | 118.76 |
| Jun 24, 2019 | 118.79 |
| Jun 21, 2019 | 118.81 |
| Jun 20, 2019 | 118.83 |
| Jun 19, 2019 | 118.85 |
| Jun 18, 2019 | 118.87 |
| Jun 17, 2019 | 118.92 |
| Jun 14, 2019 | 118.96 |
| Jun 13, 2019 | 119.00 |
| Jun 12, 2019 | 119.03 |
| Jun 11, 2019 | 119.04 |
| Jun 10, 2019 | 119.07 |
| Jun 7, 2019 | 119.08 |
| Jun 6, 2019 | 119.10 |
| Jun 5, 2019 | 119.12 |
| Jun 4, 2019 | 119.14 |
| Jun 3, 2019 | 119.16 |
| May 31, 2019 | 119.20 |
| May 30, 2019 | 119.25 |
| May 29, 2019 | 119.30 |
| May 28, 2019 | 119.35 |
| May 24, 2019 | 119.41 |
| May 23, 2019 | 119.47 |
| May 22, 2019 | 119.53 |
| May 21, 2019 | 119.58 |
| May 20, 2019 | 119.62 |
| May 17, 2019 | 119.67 |
| May 16, 2019 | 119.72 |
| May 15, 2019 | 119.76 |
| May 14, 2019 | 119.80 |
| May 13, 2019 | 119.79 |
| May 10, 2019 | 119.78 |
| May 9, 2019 | 119.74 |
| May 8, 2019 | 119.70 |
| May 7, 2019 | 119.64 |
| May 6, 2019 | 119.59 |
| May 3, 2019 | 119.52 |
| May 2, 2019 | 119.47 |
| May 1, 2019 | 119.42 |
| Apr 30, 2019 | 119.38 |
| Apr 29, 2019 | 119.34 |
| Apr 26, 2019 | 119.31 |
| Apr 25, 2019 | 119.26 |
| Apr 24, 2019 | 119.21 |
| Apr 23, 2019 | 119.16 |
| Apr 22, 2019 | 119.11 |
| Apr 18, 2019 | 119.06 |
| Apr 17, 2019 | 119.02 |
| Apr 16, 2019 | 118.98 |
| Apr 15, 2019 | 118.91 |
| Apr 12, 2019 | 118.82 |
| Apr 11, 2019 | 118.74 |
| Apr 10, 2019 | 118.65 |
| Apr 9, 2019 | 118.57 |
| Apr 8, 2019 | 118.48 |
| Apr 5, 2019 | 118.40 |
| Apr 4, 2019 | 118.32 |
| Apr 3, 2019 | 118.25 |
| Apr 2, 2019 | 118.18 |
| Apr 1, 2019 | 118.12 |
| Mar 29, 2019 | 118.05 |
| Mar 28, 2019 | 117.98 |
| Mar 27, 2019 | 117.92 |
| Mar 26, 2019 | 117.86 |
| Mar 25, 2019 | 117.79 |
| Mar 22, 2019 | 117.73 |
| Mar 21, 2019 | 117.66 |
| Mar 20, 2019 | 117.58 |
| Mar 19, 2019 | 117.51 |
| Mar 18, 2019 | 117.44 |
| Mar 15, 2019 | 117.36 |
| Mar 14, 2019 | 117.28 |
| Mar 13, 2019 | 117.22 |
| Mar 12, 2019 | 117.16 |
| Mar 11, 2019 | 117.11 |
| Mar 8, 2019 | 117.07 |
| Mar 7, 2019 | 117.04 |
| Mar 6, 2019 | 117.00 |
| Mar 5, 2019 | 116.96 |
| Mar 4, 2019 | 116.91 |
| Mar 1, 2019 | 116.86 |
| Feb 28, 2019 | 116.80 |
| Feb 27, 2019 | 116.77 |
| Feb 26, 2019 | 116.73 |
| Feb 25, 2019 | 116.69 |
| Feb 22, 2019 | 116.66 |
| Feb 21, 2019 | 116.62 |
| Feb 20, 2019 | 116.58 |
| Feb 19, 2019 | 116.54 |
| Feb 15, 2019 | 116.51 |
| Feb 14, 2019 | 116.47 |
| Feb 13, 2019 | 116.44 |
| Feb 12, 2019 | 116.40 |
| Feb 11, 2019 | 116.36 |
| Feb 8, 2019 | 116.30 |
| Feb 7, 2019 | 116.25 |
| Feb 6, 2019 | 116.21 |
| Feb 5, 2019 | 116.17 |
| Feb 4, 2019 | 116.13 |
| Feb 1, 2019 | 116.09 |
| Jan 31, 2019 | 116.05 |
| Jan 30, 2019 | 116.04 |
| Jan 29, 2019 | 116.03 |
| Jan 28, 2019 | 116.03 |
| Jan 25, 2019 | 116.03 |
| Jan 24, 2019 | 116.03 |
| Jan 23, 2019 | 116.04 |
| Jan 22, 2019 | 116.04 |
| Jan 18, 2019 | 116.06 |
| Jan 17, 2019 | 116.07 |
| Jan 16, 2019 | 116.08 |
| Jan 15, 2019 | 116.08 |
| Jan 14, 2019 | 116.11 |
| Jan 11, 2019 | 116.13 |
| Jan 10, 2019 | 116.16 |
| Jan 9, 2019 | 116.19 |
| Jan 8, 2019 | 116.21 |
| Jan 7, 2019 | 116.26 |
| Jan 4, 2019 | 116.31 |
| Jan 3, 2019 | 116.37 |
| Jan 2, 2019 | 116.44 |
| Dec 31, 2018 | 116.51 |
| Dec 28, 2018 | 116.57 |
| Dec 27, 2018 | 116.64 |
| Dec 26, 2018 | 116.72 |
| Dec 24, 2018 | 116.80 |
| Dec 21, 2018 | 116.92 |
| Dec 20, 2018 | 117.02 |
| Dec 19, 2018 | 117.12 |
| Dec 18, 2018 | 117.19 |
| Dec 17, 2018 | 117.25 |
| Dec 14, 2018 | 117.30 |
| Dec 13, 2018 | 117.32 |
| Dec 12, 2018 | 117.34 |
| Dec 11, 2018 | 117.37 |
| Dec 10, 2018 | 117.41 |
| Dec 7, 2018 | 117.44 |
| Dec 6, 2018 | 117.48 |
| Dec 4, 2018 | 117.51 |
| Dec 3, 2018 | 117.54 |
| Nov 30, 2018 | 117.57 |
| Nov 29, 2018 | 117.58 |
| Nov 28, 2018 | 117.59 |
| Nov 27, 2018 | 117.60 |
| Nov 26, 2018 | 117.62 |
| Nov 23, 2018 | 117.63 |
| Nov 21, 2018 | 117.65 |
| Nov 20, 2018 | 117.69 |
| Nov 19, 2018 | 117.74 |
| Nov 16, 2018 | 117.78 |
| Nov 15, 2018 | 117.83 |
| Nov 14, 2018 | 117.90 |
| Nov 13, 2018 | 117.97 |
| Nov 12, 2018 | 118.03 |
| Nov 9, 2018 | 118.10 |
| Nov 8, 2018 | 118.14 |
| Nov 7, 2018 | 118.17 |
| Nov 6, 2018 | 118.20 |
| Nov 5, 2018 | 118.25 |
| Nov 2, 2018 | 118.31 |
| Nov 1, 2018 | 118.35 |
| Oct 31, 2018 | 118.38 |
| Oct 30, 2018 | 118.42 |
| Oct 29, 2018 | 118.46 |
| Oct 26, 2018 | 118.49 |
| Oct 25, 2018 | 118.53 |
| Oct 24, 2018 | 118.53 |
| Oct 23, 2018 | 118.54 |
| Oct 22, 2018 | 118.55 |
| Oct 19, 2018 | 118.56 |
| Oct 18, 2018 | 118.57 |
| Oct 17, 2018 | 118.56 |
| Oct 16, 2018 | 118.54 |
| Oct 15, 2018 | 118.50 |
| Oct 12, 2018 | 118.49 |
| Oct 11, 2018 | 118.48 |
| Oct 10, 2018 | 118.47 |
| Oct 9, 2018 | 118.45 |
| Oct 8, 2018 | 118.42 |
| Oct 5, 2018 | 118.39 |
| Oct 4, 2018 | 118.35 |
| Oct 3, 2018 | 118.28 |
| Oct 2, 2018 | 118.21 |
| Oct 1, 2018 | 118.12 |
| Sep 28, 2018 | 118.04 |
| Sep 27, 2018 | 117.95 |
| Sep 26, 2018 | 117.87 |
| Sep 25, 2018 | 117.78 |
| Sep 24, 2018 | 117.71 |
| Sep 21, 2018 | 117.63 |
| Sep 20, 2018 | 117.55 |
| Sep 19, 2018 | 117.47 |
| Sep 18, 2018 | 117.39 |
| Sep 17, 2018 | 117.33 |
| Sep 14, 2018 | 117.26 |
| Sep 13, 2018 | 117.19 |
| Sep 12, 2018 | 117.11 |
| Sep 11, 2018 | 117.04 |
| Sep 10, 2018 | 116.99 |
| Sep 7, 2018 | 116.94 |
| Sep 6, 2018 | 116.88 |
| Sep 5, 2018 | 116.82 |
| Sep 4, 2018 | 116.77 |
| Aug 31, 2018 | 116.72 |
| Aug 30, 2018 | 116.66 |
| Aug 29, 2018 | 116.60 |
| Aug 28, 2018 | 116.52 |
| Aug 27, 2018 | 116.45 |
| Aug 24, 2018 | 116.37 |
| Aug 23, 2018 | 116.28 |
| Aug 22, 2018 | 116.21 |
| Aug 21, 2018 | 116.13 |
| Aug 20, 2018 | 116.07 |
| Aug 17, 2018 | 116.02 |
| Aug 16, 2018 | 116.01 |
| Aug 15, 2018 | 116.00 |
| Aug 14, 2018 | 116.01 |
| Aug 13, 2018 | 116.01 |
| Aug 10, 2018 | 116.00 |
| Aug 9, 2018 | 115.99 |
| Aug 8, 2018 | 115.98 |
| Aug 7, 2018 | 115.97 |
| Aug 6, 2018 | 115.96 |
| Aug 3, 2018 | 115.93 |
| Aug 2, 2018 | 115.90 |
| Aug 1, 2018 | 115.88 |
| Jul 31, 2018 | 115.85 |
| Jul 30, 2018 | 115.82 |
| Jul 27, 2018 | 115.78 |
| Jul 26, 2018 | 115.74 |
| Jul 25, 2018 | 115.75 |
| Jul 24, 2018 | 115.76 |
| Jul 23, 2018 | 115.78 |
| Jul 20, 2018 | 115.80 |
| Jul 19, 2018 | 115.83 |
| Jul 18, 2018 | 115.85 |
| Jul 17, 2018 | 115.88 |
| Jul 16, 2018 | 115.89 |
| Jul 13, 2018 | 115.90 |
| Jul 12, 2018 | 115.90 |
| Jul 11, 2018 | 115.91 |
| Jul 10, 2018 | 115.91 |
| Jul 9, 2018 | 115.90 |
| Jul 6, 2018 | 115.91 |
| Jul 5, 2018 | 115.91 |
| Jul 3, 2018 | 115.93 |
| Jul 2, 2018 | 115.95 |
| Jun 29, 2018 | 115.97 |
| Jun 28, 2018 | 115.99 |
| Jun 27, 2018 | 116.02 |
| Jun 26, 2018 | 116.05 |
| Jun 25, 2018 | 116.06 |
| Jun 22, 2018 | 116.09 |
| Jun 21, 2018 | 116.11 |
| Jun 20, 2018 | 116.12 |
| Jun 19, 2018 | 116.13 |
| Jun 18, 2018 | 116.14 |
| Jun 15, 2018 | 116.15 |
| Jun 14, 2018 | 116.15 |
| Jun 13, 2018 | 116.14 |
| Jun 12, 2018 | 116.13 |
| Jun 11, 2018 | 116.13 |
| Jun 8, 2018 | 116.12 |
| Jun 7, 2018 | 116.11 |
| Jun 6, 2018 | 116.11 |
| Jun 5, 2018 | 116.09 |
| Jun 4, 2018 | 116.09 |
| Jun 1, 2018 | 116.09 |
| May 31, 2018 | 116.09 |
| May 30, 2018 | 116.09 |
| May 29, 2018 | 116.10 |
| May 25, 2018 | 116.10 |
| May 24, 2018 | 116.11 |
| May 23, 2018 | 116.13 |
| May 22, 2018 | 116.15 |
| May 21, 2018 | 116.18 |
| May 18, 2018 | 116.19 |
| May 17, 2018 | 116.21 |
| May 16, 2018 | 116.23 |
| May 15, 2018 | 116.27 |
| May 14, 2018 | 116.32 |
| May 11, 2018 | 116.37 |
| May 10, 2018 | 116.43 |
| May 9, 2018 | 116.49 |
| May 8, 2018 | 116.55 |
| May 7, 2018 | 116.62 |
| May 4, 2018 | 116.68 |
| May 3, 2018 | 116.76 |
| May 2, 2018 | 116.84 |
| May 1, 2018 | 116.91 |
| Apr 30, 2018 | 116.99 |
| Apr 27, 2018 | 117.06 |
| Apr 26, 2018 | 117.11 |
| Apr 25, 2018 | 117.16 |
| Apr 24, 2018 | 117.25 |
| Apr 23, 2018 | 117.34 |
| Apr 20, 2018 | 117.41 |
| Apr 19, 2018 | 117.50 |
| Apr 18, 2018 | 117.58 |
| Apr 17, 2018 | 117.68 |
| Apr 16, 2018 | 117.77 |
| Apr 13, 2018 | 117.88 |
| Apr 12, 2018 | 117.99 |
| Apr 11, 2018 | 118.10 |
| Apr 10, 2018 | 118.22 |
| Apr 9, 2018 | 118.33 |
| Apr 6, 2018 | 118.44 |
| Apr 5, 2018 | 118.55 |
| Apr 4, 2018 | 118.65 |
| Apr 3, 2018 | 118.74 |
| Apr 2, 2018 | 118.83 |
| Mar 29, 2018 | 118.93 |
| Mar 28, 2018 | 119.01 |
| Mar 27, 2018 | 119.09 |
| Mar 26, 2018 | 119.18 |
| Mar 23, 2018 | 119.25 |
| Mar 22, 2018 | 119.34 |
| Mar 21, 2018 | 119.40 |
| Mar 20, 2018 | 119.45 |
| Mar 19, 2018 | 119.50 |
| Mar 16, 2018 | 119.54 |
| Mar 15, 2018 | 119.55 |
| Mar 14, 2018 | 119.56 |
| Mar 13, 2018 | 119.58 |
| Mar 12, 2018 | 119.58 |
| Mar 9, 2018 | 119.59 |
| Mar 8, 2018 | 119.57 |
| Mar 7, 2018 | 119.56 |
| Mar 6, 2018 | 119.54 |
| Mar 5, 2018 | 119.54 |
| Mar 2, 2018 | 119.54 |
| Mar 1, 2018 | 119.55 |
| Feb 28, 2018 | 119.60 |
| Feb 27, 2018 | 119.62 |
| Feb 26, 2018 | 119.63 |
| Feb 23, 2018 | 119.63 |
| Feb 22, 2018 | 119.63 |
| Feb 21, 2018 | 119.63 |
| Feb 20, 2018 | 119.62 |
| Feb 16, 2018 | 119.61 |
| Feb 15, 2018 | 119.60 |
| Feb 14, 2018 | 119.61 |
| Feb 13, 2018 | 119.62 |
| Feb 12, 2018 | 119.64 |
| Feb 9, 2018 | 119.65 |
| Feb 8, 2018 | 119.69 |
| Feb 7, 2018 | 119.74 |
| Feb 6, 2018 | 119.75 |
| Feb 5, 2018 | 119.75 |
| Feb 2, 2018 | 119.74 |
| Feb 1, 2018 | 119.71 |
| Jan 31, 2018 | 119.67 |
| Jan 30, 2018 | 119.64 |
| Jan 29, 2018 | 119.61 |
| Jan 26, 2018 | 119.57 |
| Jan 25, 2018 | 119.53 |
| Jan 24, 2018 | 119.51 |
| Jan 23, 2018 | 119.48 |
| Jan 22, 2018 | 119.46 |
| Jan 19, 2018 | 119.43 |
| Jan 18, 2018 | 119.42 |
| Jan 17, 2018 | 119.41 |
| Jan 16, 2018 | 119.41 |
| Jan 12, 2018 | 119.41 |
| Jan 11, 2018 | 119.41 |
| Jan 10, 2018 | 119.40 |
| Jan 9, 2018 | 119.39 |
| Jan 8, 2018 | 119.37 |
| Jan 5, 2018 | 119.34 |
| Jan 4, 2018 | 119.32 |
| Jan 3, 2018 | 119.30 |
| Jan 2, 2018 | 119.28 |
| Dec 29, 2017 | 119.27 |
| Dec 28, 2017 | 119.27 |
| Dec 27, 2017 | 119.26 |
| Dec 26, 2017 | 119.25 |
| Dec 22, 2017 | 119.25 |
| Dec 21, 2017 | 119.25 |
| Dec 20, 2017 | 119.24 |
| Dec 19, 2017 | 119.23 |
| Dec 18, 2017 | 119.20 |
| Dec 15, 2017 | 119.22 |
| Dec 14, 2017 | 119.23 |
| Dec 13, 2017 | 119.26 |
| Dec 12, 2017 | 119.29 |
| Dec 11, 2017 | 119.30 |
| Dec 8, 2017 | 119.32 |
| Dec 7, 2017 | 119.34 |
| Dec 6, 2017 | 119.35 |
| Dec 5, 2017 | 119.35 |
| Dec 4, 2017 | 119.36 |
| Dec 1, 2017 | 119.37 |
| Nov 30, 2017 | 119.38 |
| Nov 29, 2017 | 119.38 |
| Nov 28, 2017 | 119.38 |
| Nov 27, 2017 | 119.40 |
| Nov 24, 2017 | 119.42 |
| Nov 22, 2017 | 119.44 |
| Nov 21, 2017 | 119.46 |
| Nov 20, 2017 | 119.48 |
| Nov 17, 2017 | 119.51 |
| Nov 16, 2017 | 119.54 |
| Nov 15, 2017 | 119.57 |
| Nov 14, 2017 | 119.60 |
| Nov 13, 2017 | 119.63 |
| Nov 10, 2017 | 119.66 |
| Nov 9, 2017 | 119.69 |
| Nov 8, 2017 | 119.71 |
| Nov 7, 2017 | 119.74 |
| Nov 6, 2017 | 119.77 |
| Nov 3, 2017 | 119.79 |
| Nov 2, 2017 | 119.81 |
| Nov 1, 2017 | 119.83 |
| Oct 31, 2017 | 119.83 |
| Oct 30, 2017 | 119.80 |
| Oct 27, 2017 | 119.77 |
| Oct 26, 2017 | 119.72 |
| Oct 25, 2017 | 119.68 |
| Oct 24, 2017 | 119.65 |
| Oct 23, 2017 | 119.57 |
| Oct 20, 2017 | 119.49 |
| Oct 19, 2017 | 119.40 |
| Oct 18, 2017 | 119.32 |
| Oct 17, 2017 | 119.23 |
| Oct 16, 2017 | 119.15 |
| Oct 13, 2017 | 119.07 |
| Oct 12, 2017 | 118.98 |
| Oct 11, 2017 | 118.89 |
| Oct 10, 2017 | 118.81 |
| Oct 9, 2017 | 118.73 |
| Oct 6, 2017 | 118.65 |
| Oct 5, 2017 | 118.56 |
| Oct 4, 2017 | 118.48 |
| Oct 3, 2017 | 118.41 |
| Oct 2, 2017 | 118.34 |
| Sep 29, 2017 | 118.28 |
| Sep 28, 2017 | 118.23 |
| Sep 27, 2017 | 118.18 |
| Sep 26, 2017 | 118.12 |
| Sep 25, 2017 | 118.07 |
| Sep 22, 2017 | 118.02 |
| Sep 21, 2017 | 117.97 |
| Sep 20, 2017 | 117.91 |
| Sep 19, 2017 | 117.83 |
| Sep 18, 2017 | 117.76 |
| Sep 15, 2017 | 117.68 |
| Sep 14, 2017 | 117.62 |
| Sep 13, 2017 | 117.55 |
| Sep 12, 2017 | 117.49 |
| Sep 11, 2017 | 117.41 |
| Sep 8, 2017 | 117.33 |
| Sep 7, 2017 | 117.27 |
| Sep 6, 2017 | 117.19 |
| Sep 5, 2017 | 117.12 |
| Sep 1, 2017 | 117.05 |
| Aug 31, 2017 | 116.99 |
| Aug 30, 2017 | 116.90 |
| Aug 29, 2017 | 116.83 |
| Aug 28, 2017 | 116.77 |
| Aug 25, 2017 | 116.71 |
| Aug 24, 2017 | 116.66 |
| Aug 23, 2017 | 116.61 |
| Aug 22, 2017 | 116.57 |
| Aug 21, 2017 | 116.51 |
| Aug 18, 2017 | 116.46 |
| Aug 17, 2017 | 116.42 |
| Aug 16, 2017 | 116.38 |
| Aug 15, 2017 | 116.43 |
| Aug 14, 2017 | 116.47 |
| Aug 11, 2017 | 116.51 |
| Aug 10, 2017 | 116.58 |
| Aug 9, 2017 | 116.67 |
| Aug 8, 2017 | 116.75 |
| Aug 7, 2017 | 116.81 |
| Aug 4, 2017 | 116.87 |
| Aug 3, 2017 | 116.92 |
| Aug 2, 2017 | 116.97 |
| Aug 1, 2017 | 117.02 |
| Jul 31, 2017 | 117.05 |
| Jul 28, 2017 | 117.08 |
| Jul 27, 2017 | 117.09 |
| Jul 26, 2017 | 117.13 |
| Jul 25, 2017 | 117.14 |
| Jul 24, 2017 | 117.15 |
| Jul 21, 2017 | 117.16 |
| Jul 20, 2017 | 117.16 |
| Jul 19, 2017 | 117.16 |
| Jul 18, 2017 | 117.15 |
| Jul 17, 2017 | 117.14 |
| Jul 14, 2017 | 117.12 |
| Jul 13, 2017 | 117.09 |
| Jul 12, 2017 | 117.08 |
| Jul 11, 2017 | 117.09 |
| Jul 10, 2017 | 117.11 |
| Jul 7, 2017 | 117.10 |
| Jul 6, 2017 | 117.09 |
| Jul 5, 2017 | 117.09 |
| Jul 3, 2017 | 117.07 |
| Jun 30, 2017 | 117.05 |
| Jun 29, 2017 | 117.03 |
| Jun 28, 2017 | 117.01 |
| Jun 27, 2017 | 117.00 |
| Jun 26, 2017 | 116.98 |
| Jun 23, 2017 | 116.99 |
| Jun 22, 2017 | 116.99 |
| Jun 21, 2017 | 117.00 |
| Jun 20, 2017 | 117.00 |
| Jun 19, 2017 | 117.01 |
| Jun 16, 2017 | 117.02 |
| Jun 15, 2017 | 117.04 |
| Jun 14, 2017 | 117.06 |
| Jun 13, 2017 | 117.08 |
| Jun 12, 2017 | 117.09 |
| Jun 9, 2017 | 117.11 |
| Jun 8, 2017 | 117.13 |
| Jun 7, 2017 | 117.15 |
| Jun 6, 2017 | 117.16 |
| Jun 5, 2017 | 117.18 |
| Jun 2, 2017 | 117.20 |
| Jun 1, 2017 | 117.22 |
| May 31, 2017 | 117.26 |
| May 30, 2017 | 117.31 |
| May 26, 2017 | 117.37 |
| May 25, 2017 | 117.42 |
| May 24, 2017 | 117.48 |
| May 23, 2017 | 117.55 |
| May 22, 2017 | 117.62 |
| May 19, 2017 | 117.68 |
| May 18, 2017 | 117.74 |
| May 17, 2017 | 117.81 |
| May 16, 2017 | 117.88 |
| May 15, 2017 | 117.93 |
| May 12, 2017 | 117.96 |
| May 11, 2017 | 117.97 |
| May 10, 2017 | 117.98 |
| May 9, 2017 | 118.00 |
| May 8, 2017 | 118.03 |
| May 5, 2017 | 118.07 |
| May 4, 2017 | 118.12 |
| May 3, 2017 | 118.16 |
| May 2, 2017 | 118.19 |
| May 1, 2017 | 118.21 |
| Apr 28, 2017 | 118.24 |
| Apr 27, 2017 | 118.27 |
| Apr 26, 2017 | 118.30 |
| Apr 25, 2017 | 118.30 |
| Apr 24, 2017 | 118.30 |
| Apr 21, 2017 | 118.30 |
| Apr 20, 2017 | 118.30 |
| Apr 19, 2017 | 118.29 |
| Apr 18, 2017 | 118.29 |
| Apr 17, 2017 | 118.30 |
| Apr 13, 2017 | 118.29 |
| Apr 12, 2017 | 118.28 |
| Apr 11, 2017 | 118.26 |
| Apr 10, 2017 | 118.24 |
| Apr 7, 2017 | 118.25 |
| Apr 6, 2017 | 118.24 |
| Apr 5, 2017 | 118.23 |
| Apr 4, 2017 | 118.22 |
| Apr 3, 2017 | 118.20 |
| Mar 31, 2017 | 118.18 |
| Mar 30, 2017 | 118.15 |
| Mar 29, 2017 | 118.12 |
| Mar 28, 2017 | 118.11 |
| Mar 27, 2017 | 118.10 |
| Mar 24, 2017 | 118.10 |
| Mar 23, 2017 | 118.09 |
| Mar 22, 2017 | 118.09 |
| Mar 21, 2017 | 118.09 |
| Mar 20, 2017 | 118.09 |
| Mar 17, 2017 | 118.10 |
| Mar 16, 2017 | 118.10 |
| Mar 15, 2017 | 118.11 |
| Mar 14, 2017 | 118.13 |
| Mar 13, 2017 | 118.15 |
| Mar 10, 2017 | 118.16 |
| Mar 9, 2017 | 118.16 |
| Mar 8, 2017 | 118.16 |
| Mar 7, 2017 | 118.17 |
| Mar 6, 2017 | 118.18 |
| Mar 3, 2017 | 118.19 |
| Mar 2, 2017 | 118.19 |
| Mar 1, 2017 | 118.20 |
| Feb 28, 2017 | 118.19 |
| Feb 27, 2017 | 118.19 |
| Feb 24, 2017 | 118.19 |
| Feb 23, 2017 | 118.19 |
| Feb 22, 2017 | 118.19 |
| Feb 21, 2017 | 118.19 |
| Feb 17, 2017 | 118.18 |
| Feb 16, 2017 | 118.17 |
| Feb 15, 2017 | 118.16 |
| Feb 14, 2017 | 118.15 |
| Feb 13, 2017 | 118.15 |
| Feb 10, 2017 | 118.13 |
| Feb 9, 2017 | 118.13 |
| Feb 8, 2017 | 118.11 |
| Feb 7, 2017 | 118.10 |
| Feb 6, 2017 | 118.08 |
| Feb 3, 2017 | 118.07 |
| Feb 2, 2017 | 118.05 |
| Feb 1, 2017 | 118.04 |
| Jan 31, 2017 | 118.01 |
| Jan 30, 2017 | 117.99 |
| Jan 27, 2017 | 117.99 |
| Jan 26, 2017 | 117.98 |
| Jan 25, 2017 | 117.96 |
| Jan 24, 2017 | 117.92 |
| Jan 23, 2017 | 117.90 |
| Jan 20, 2017 | 117.87 |
| Jan 19, 2017 | 117.84 |
| Jan 18, 2017 | 117.80 |
| Jan 17, 2017 | 117.75 |
| Jan 13, 2017 | 117.71 |
| Jan 12, 2017 | 117.67 |
| Jan 11, 2017 | 117.63 |
| Jan 10, 2017 | 117.59 |
| Jan 9, 2017 | 117.54 |
| Jan 6, 2017 | 117.52 |
| Jan 5, 2017 | 117.52 |
| Jan 4, 2017 | 117.52 |
| Jan 3, 2017 | 117.52 |
| Dec 30, 2016 | 117.52 |
| Dec 29, 2016 | 117.53 |
| Dec 28, 2016 | 117.53 |
| Dec 27, 2016 | 117.54 |
| Dec 23, 2016 | 117.55 |
| Dec 22, 2016 | 117.56 |
| Dec 21, 2016 | 117.55 |
| Dec 20, 2016 | 117.55 |
| Dec 19, 2016 | 117.54 |
| Dec 16, 2016 | 117.53 |
| Dec 15, 2016 | 117.51 |
| Dec 14, 2016 | 117.49 |
| Dec 13, 2016 | 117.45 |
| Dec 12, 2016 | 117.41 |
| Dec 9, 2016 | 117.36 |
| Dec 8, 2016 | 117.32 |
| Dec 7, 2016 | 117.29 |
| Dec 6, 2016 | 117.23 |
| Dec 5, 2016 | 117.18 |
| Dec 2, 2016 | 117.15 |
| Dec 1, 2016 | 117.12 |
| Nov 30, 2016 | 117.10 |
| Nov 29, 2016 | 117.07 |
| Nov 28, 2016 | 117.02 |
| Nov 25, 2016 | 116.97 |
| Nov 23, 2016 | 116.91 |
| Nov 22, 2016 | 116.87 |
| Nov 21, 2016 | 116.83 |
| Nov 18, 2016 | 116.78 |
| Nov 17, 2016 | 116.75 |
| Nov 16, 2016 | 116.73 |
| Nov 15, 2016 | 116.71 |
| Nov 14, 2016 | 116.70 |
| Nov 11, 2016 | 116.70 |
| Nov 10, 2016 | 116.71 |
| Nov 9, 2016 | 116.69 |
| Nov 8, 2016 | 116.69 |
| Nov 7, 2016 | 116.69 |
| Nov 4, 2016 | 116.67 |
| Nov 3, 2016 | 116.65 |
| Nov 2, 2016 | 116.62 |
| Nov 1, 2016 | 116.61 |
| Oct 31, 2016 | 116.58 |
| Oct 28, 2016 | 116.56 |
| Oct 27, 2016 | 116.46 |
| Oct 26, 2016 | 116.36 |
| Oct 25, 2016 | 116.27 |
| Oct 24, 2016 | 116.14 |
| Oct 21, 2016 | 116.01 |
| Oct 20, 2016 | 115.88 |
| Oct 19, 2016 | 115.76 |
| Oct 18, 2016 | 115.64 |
| Oct 17, 2016 | 115.51 |
| Oct 14, 2016 | 115.39 |
| Oct 13, 2016 | 115.26 |
| Oct 12, 2016 | 115.14 |
| Oct 11, 2016 | 115.02 |
| Oct 10, 2016 | 114.90 |
| Oct 7, 2016 | 114.75 |
| Oct 6, 2016 | 114.60 |
| Oct 5, 2016 | 114.45 |
| Oct 4, 2016 | 114.29 |
| Oct 3, 2016 | 114.15 |
| Sep 30, 2016 | 114.01 |
| Sep 29, 2016 | 113.87 |
| Sep 28, 2016 | 113.72 |
| Sep 27, 2016 | 113.58 |
| Sep 26, 2016 | 113.44 |
| Sep 23, 2016 | 113.30 |
| Sep 22, 2016 | 113.16 |
| Sep 21, 2016 | 113.02 |
| Sep 20, 2016 | 112.88 |
| Sep 19, 2016 | 112.76 |
| Sep 16, 2016 | 112.64 |
| Sep 15, 2016 | 112.53 |
| Sep 14, 2016 | 112.42 |
| Sep 13, 2016 | 112.30 |
| Sep 12, 2016 | 112.19 |
| Sep 9, 2016 | 112.07 |
| Sep 8, 2016 | 111.96 |
| Sep 7, 2016 | 111.83 |
| Sep 6, 2016 | 111.70 |
| Sep 2, 2016 | 111.57 |
| Sep 1, 2016 | 111.45 |
| Aug 31, 2016 | 111.33 |
| Aug 30, 2016 | 111.21 |
| Aug 29, 2016 | 111.08 |
| Aug 26, 2016 | 110.96 |
| Aug 25, 2016 | 110.85 |
| Aug 24, 2016 | 110.74 |
| Aug 23, 2016 | 110.64 |
| Aug 22, 2016 | 110.53 |
| Aug 19, 2016 | 110.43 |
| Aug 18, 2016 | 110.32 |
| Aug 17, 2016 | 110.22 |
| Aug 16, 2016 | 110.10 |
| Aug 15, 2016 | 109.98 |
| Aug 12, 2016 | 109.82 |
| Aug 11, 2016 | 109.65 |
| Aug 10, 2016 | 109.48 |
| Aug 9, 2016 | 109.31 |
| Aug 8, 2016 | 109.11 |
| Aug 5, 2016 | 108.94 |
| Aug 4, 2016 | 108.77 |
| Aug 3, 2016 | 108.61 |
| Aug 2, 2016 | 108.45 |
| Aug 1, 2016 | 108.29 |
| Jul 29, 2016 | 108.11 |
| Jul 28, 2016 | 107.93 |
| Jul 27, 2016 | 107.78 |
| Jul 26, 2016 | 107.64 |
| Jul 25, 2016 | 107.50 |
| Jul 22, 2016 | 107.36 |
| Jul 21, 2016 | 107.21 |
| Jul 20, 2016 | 107.06 |
| Jul 19, 2016 | 106.90 |
| Jul 18, 2016 | 106.75 |
| Jul 15, 2016 | 106.60 |
| Jul 14, 2016 | 106.44 |
| Jul 13, 2016 | 106.27 |
| Jul 12, 2016 | 106.11 |
| Jul 11, 2016 | 105.96 |
| Jul 8, 2016 | 105.83 |
| Jul 7, 2016 | 105.69 |
| Jul 6, 2016 | 105.57 |
| Jul 5, 2016 | 105.46 |
| Jul 1, 2016 | 105.36 |
| Jun 30, 2016 | 105.26 |
| Jun 29, 2016 | 105.16 |
| Jun 28, 2016 | 105.06 |
| Jun 27, 2016 | 104.97 |
| Jun 24, 2016 | 104.90 |
| Jun 23, 2016 | 104.82 |
| Jun 22, 2016 | 104.73 |
| Jun 21, 2016 | 104.64 |
| Jun 20, 2016 | 104.56 |
| Jun 17, 2016 | 104.48 |
| Jun 16, 2016 | 104.40 |
| Jun 15, 2016 | 104.33 |
| Jun 14, 2016 | 104.27 |
| Jun 13, 2016 | 104.20 |
| Jun 10, 2016 | 104.12 |
| Jun 9, 2016 | 104.01 |
| Jun 8, 2016 | 103.91 |
| Jun 7, 2016 | 103.84 |
| Jun 6, 2016 | 103.76 |
| Jun 3, 2016 | 103.69 |
| Jun 2, 2016 | 103.61 |
| Jun 1, 2016 | 103.52 |
| May 31, 2016 | 103.44 |
| May 27, 2016 | 103.35 |
| May 26, 2016 | 103.25 |
| May 25, 2016 | 103.16 |
| May 24, 2016 | 103.07 |
| May 23, 2016 | 102.98 |
| May 20, 2016 | 102.89 |
| May 19, 2016 | 102.81 |
| May 18, 2016 | 102.73 |
| May 17, 2016 | 102.66 |
| May 16, 2016 | 102.59 |
| May 13, 2016 | 102.52 |
| May 12, 2016 | 102.46 |
| May 11, 2016 | 102.41 |
| May 10, 2016 | 102.35 |
| May 9, 2016 | 102.30 |
| May 6, 2016 | 102.26 |
| May 5, 2016 | 102.22 |
| May 4, 2016 | 102.18 |
| May 3, 2016 | 102.15 |
| May 2, 2016 | 102.11 |
| Apr 29, 2016 | 102.07 |
| Apr 28, 2016 | 102.03 |
| Apr 27, 2016 | 101.99 |
| Apr 26, 2016 | 101.95 |
| Apr 25, 2016 | 101.91 |
| Apr 22, 2016 | 101.87 |
| Apr 21, 2016 | 101.84 |
| Apr 20, 2016 | 101.81 |
| Apr 19, 2016 | 101.78 |
| Apr 18, 2016 | 101.75 |
| Apr 15, 2016 | 101.73 |
| Apr 14, 2016 | 101.71 |
| Apr 13, 2016 | 101.68 |
| Apr 12, 2016 | 101.67 |
| Apr 11, 2016 | 101.68 |
| Apr 8, 2016 | 101.70 |
| Apr 7, 2016 | 101.72 |
| Apr 6, 2016 | 101.75 |
| Apr 5, 2016 | 101.77 |
| Apr 4, 2016 | 101.81 |
| Apr 1, 2016 | 101.83 |
| Mar 31, 2016 | 101.86 |
| Mar 30, 2016 | 101.89 |
| Mar 29, 2016 | 101.91 |
| Mar 28, 2016 | 101.95 |
| Mar 24, 2016 | 102.00 |
| Mar 23, 2016 | 102.05 |
| Mar 22, 2016 | 102.09 |
| Mar 21, 2016 | 102.13 |
| Mar 18, 2016 | 102.18 |
| Mar 17, 2016 | 102.22 |
| Mar 16, 2016 | 102.28 |
| Mar 15, 2016 | 102.33 |
| Mar 14, 2016 | 102.38 |
| Mar 11, 2016 | 102.42 |
| Mar 10, 2016 | 102.47 |
| Mar 9, 2016 | 102.53 |
| Mar 8, 2016 | 102.60 |
| Mar 7, 2016 | 102.67 |
| Mar 4, 2016 | 102.73 |
| Mar 3, 2016 | 102.81 |
| Mar 2, 2016 | 102.89 |
| Mar 1, 2016 | 102.96 |
| Feb 29, 2016 | 103.05 |
| Feb 26, 2016 | 103.12 |
| Feb 25, 2016 | 103.19 |
| Feb 24, 2016 | 103.28 |
| Feb 23, 2016 | 103.37 |
| Feb 22, 2016 | 103.46 |
| Feb 19, 2016 | 103.53 |
| Feb 18, 2016 | 103.61 |
| Feb 17, 2016 | 103.69 |
| Feb 16, 2016 | 103.76 |
| Feb 12, 2016 | 103.84 |
| Feb 11, 2016 | 103.96 |
| Feb 10, 2016 | 104.09 |
| Feb 9, 2016 | 104.21 |
| Feb 8, 2016 | 104.34 |
| Feb 5, 2016 | 104.47 |
| Feb 4, 2016 | 104.59 |
| Feb 3, 2016 | 104.68 |
| Feb 2, 2016 | 104.78 |
| Feb 1, 2016 | 104.86 |
| Jan 29, 2016 | 104.94 |
| Jan 28, 2016 | 105.02 |
| Jan 27, 2016 | 105.12 |
| Jan 26, 2016 | 105.19 |
| Jan 25, 2016 | 105.27 |
| Jan 22, 2016 | 105.36 |
| Jan 21, 2016 | 105.44 |
| Jan 20, 2016 | 105.53 |
| Jan 19, 2016 | 105.63 |
| Jan 15, 2016 | 105.72 |
| Jan 14, 2016 | 105.79 |
| Jan 13, 2016 | 105.87 |
| Jan 12, 2016 | 105.95 |
| Jan 11, 2016 | 106.03 |
| Jan 8, 2016 | 106.10 |
| Jan 7, 2016 | 106.17 |
| Jan 6, 2016 | 106.25 |
| Jan 5, 2016 | 106.32 |
| Jan 4, 2016 | 106.39 |
| Dec 31, 2015 | 106.48 |
| Dec 30, 2015 | 106.56 |
| Dec 29, 2015 | 106.63 |
| Dec 28, 2015 | 106.70 |
| Dec 24, 2015 | 106.77 |
| Dec 23, 2015 | 106.84 |
| Dec 22, 2015 | 106.91 |
| Dec 21, 2015 | 106.98 |
| Dec 18, 2015 | 107.06 |
| Dec 17, 2015 | 107.15 |
| Dec 16, 2015 | 107.24 |
| Dec 15, 2015 | 107.33 |
| Dec 14, 2015 | 107.42 |
| Dec 11, 2015 | 107.53 |
| Dec 10, 2015 | 107.63 |
| Dec 9, 2015 | 107.74 |
| Dec 8, 2015 | 107.84 |
| Dec 7, 2015 | 107.95 |
| Dec 4, 2015 | 108.06 |
| Dec 3, 2015 | 108.16 |
| Dec 2, 2015 | 108.27 |
| Dec 1, 2015 | 108.36 |
| Nov 30, 2015 | 108.45 |
| Nov 27, 2015 | 108.54 |
| Nov 25, 2015 | 108.62 |
| Nov 24, 2015 | 108.70 |
| Nov 23, 2015 | 108.78 |
| Nov 20, 2015 | 108.84 |
| Nov 19, 2015 | 108.90 |
| Nov 18, 2015 | 108.96 |
| Nov 17, 2015 | 109.02 |
| Nov 16, 2015 | 109.08 |
| Nov 13, 2015 | 109.12 |
| Nov 12, 2015 | 109.16 |
| Nov 11, 2015 | 109.20 |
| Nov 10, 2015 | 109.24 |
| Nov 9, 2015 | 109.28 |
| Nov 6, 2015 | 109.33 |
| Nov 5, 2015 | 109.38 |
| Nov 4, 2015 | 109.43 |
| Nov 3, 2015 | 109.47 |
| Nov 2, 2015 | 109.52 |
| Oct 30, 2015 | 109.57 |
| Oct 29, 2015 | 109.62 |
| Oct 28, 2015 | 109.68 |
| Oct 27, 2015 | 109.79 |
| Oct 26, 2015 | 109.91 |
| Oct 23, 2015 | 110.02 |
| Oct 22, 2015 | 110.15 |
| Oct 21, 2015 | 110.27 |
| Oct 20, 2015 | 110.37 |
| Oct 19, 2015 | 110.46 |
| Oct 16, 2015 | 110.53 |
| Oct 15, 2015 | 110.61 |
| Oct 14, 2015 | 110.69 |
| Oct 13, 2015 | 110.78 |
| Oct 12, 2015 | 110.87 |
| Oct 9, 2015 | 110.96 |
| Oct 8, 2015 | 111.05 |
| Oct 7, 2015 | 111.14 |
| Oct 6, 2015 | 111.24 |
| Oct 5, 2015 | 111.35 |
| Oct 2, 2015 | 111.43 |
| Oct 1, 2015 | 111.50 |
| Sep 30, 2015 | 111.58 |
| Sep 29, 2015 | 111.67 |
| Sep 28, 2015 | 111.76 |
| Sep 25, 2015 | 111.86 |
| Sep 24, 2015 | 111.96 |
| Sep 23, 2015 | 112.05 |
| Sep 22, 2015 | 112.14 |
| Sep 21, 2015 | 112.22 |
| Sep 18, 2015 | 112.30 |
| Sep 17, 2015 | 112.38 |
| Sep 16, 2015 | 112.43 |
| Sep 15, 2015 | 112.49 |
| Sep 14, 2015 | 112.54 |
| Sep 11, 2015 | 112.60 |
| Sep 10, 2015 | 112.65 |
| Sep 9, 2015 | 112.71 |
| Sep 8, 2015 | 112.75 |
| Sep 4, 2015 | 112.79 |
| Sep 3, 2015 | 112.85 |
| Sep 2, 2015 | 112.89 |
| Sep 1, 2015 | 112.93 |
| Aug 31, 2015 | 112.98 |
| Aug 28, 2015 | 113.02 |
| Aug 27, 2015 | 113.05 |
| Aug 26, 2015 | 113.09 |
| Aug 25, 2015 | 113.12 |
| Aug 24, 2015 | 113.18 |
| Aug 21, 2015 | 113.24 |
| Aug 20, 2015 | 113.26 |
| Aug 19, 2015 | 113.29 |
| Aug 18, 2015 | 113.32 |
| Aug 17, 2015 | 113.33 |
| Aug 14, 2015 | 113.34 |
| Aug 13, 2015 | 113.35 |
| Aug 12, 2015 | 113.36 |
| Aug 11, 2015 | 113.37 |
| Aug 10, 2015 | 113.37 |
| Aug 7, 2015 | 113.35 |
| Aug 6, 2015 | 113.35 |
| Aug 5, 2015 | 113.34 |
| Aug 4, 2015 | 113.31 |
| Aug 3, 2015 | 113.27 |
| Jul 31, 2015 | 113.24 |
| Jul 30, 2015 | 113.20 |
| Jul 29, 2015 | 113.17 |
| Jul 28, 2015 | 113.14 |
| Jul 27, 2015 | 113.12 |
| Jul 24, 2015 | 113.11 |
| Jul 23, 2015 | 113.08 |
| Jul 22, 2015 | 113.06 |
| Jul 21, 2015 | 113.03 |
| Jul 20, 2015 | 113.00 |
| Jul 17, 2015 | 112.96 |
| Jul 16, 2015 | 112.93 |
| Jul 15, 2015 | 112.90 |
| Jul 14, 2015 | 112.87 |
| Jul 13, 2015 | 112.84 |
| Jul 10, 2015 | 112.82 |
| Jul 9, 2015 | 112.80 |
| Jul 8, 2015 | 112.78 |
| Jul 7, 2015 | 112.76 |
| Jul 6, 2015 | 112.73 |
| Jul 2, 2015 | 112.71 |
| Jul 1, 2015 | 112.69 |
| Jun 30, 2015 | 112.67 |
| Jun 29, 2015 | 112.65 |
| Jun 26, 2015 | 112.63 |
| Jun 25, 2015 | 112.58 |
| Jun 24, 2015 | 112.53 |
| Jun 23, 2015 | 112.47 |
| Jun 22, 2015 | 112.41 |
| Jun 19, 2015 | 112.34 |
| Jun 18, 2015 | 112.28 |
| Jun 17, 2015 | 112.21 |
| Jun 16, 2015 | 112.15 |
| Jun 15, 2015 | 112.08 |
| Jun 12, 2015 | 112.02 |
| Jun 11, 2015 | 111.96 |
| Jun 10, 2015 | 111.90 |
| Jun 9, 2015 | 111.82 |
| Jun 8, 2015 | 111.76 |
| Jun 5, 2015 | 111.70 |
| Jun 4, 2015 | 111.63 |
| Jun 3, 2015 | 111.56 |
| Jun 2, 2015 | 111.48 |
| Jun 1, 2015 | 111.40 |
| May 29, 2015 | 111.31 |
| May 28, 2015 | 111.23 |
| May 27, 2015 | 111.14 |
| May 26, 2015 | 111.05 |
| May 22, 2015 | 110.96 |
| May 21, 2015 | 110.87 |
| May 20, 2015 | 110.79 |
| May 19, 2015 | 110.72 |
| May 18, 2015 | 110.65 |
| May 15, 2015 | 110.58 |
| May 14, 2015 | 110.52 |
| May 13, 2015 | 110.46 |
| May 12, 2015 | 110.40 |
| May 11, 2015 | 110.35 |
| May 8, 2015 | 110.28 |
| May 7, 2015 | 110.23 |
| May 6, 2015 | 110.19 |
| May 5, 2015 | 110.14 |
| May 4, 2015 | 110.10 |
| May 1, 2015 | 110.05 |
| Apr 30, 2015 | 110.01 |
| Apr 29, 2015 | 109.98 |
| Apr 28, 2015 | 109.92 |
| Apr 27, 2015 | 109.85 |
| Apr 24, 2015 | 109.79 |
| Apr 23, 2015 | 109.71 |
| Apr 22, 2015 | 109.64 |
| Apr 21, 2015 | 109.57 |
| Apr 20, 2015 | 109.51 |
| Apr 17, 2015 | 109.46 |
| Apr 16, 2015 | 109.41 |
| Apr 15, 2015 | 109.35 |
| Apr 14, 2015 | 109.29 |
| Apr 13, 2015 | 109.24 |
| Apr 10, 2015 | 109.19 |
| Apr 9, 2015 | 109.12 |
| Apr 8, 2015 | 109.06 |
| Apr 7, 2015 | 109.01 |
| Apr 6, 2015 | 108.95 |
| Apr 2, 2015 | 108.90 |
| Apr 1, 2015 | 108.84 |
| Mar 31, 2015 | 108.78 |
| Mar 30, 2015 | 108.72 |
| Mar 27, 2015 | 108.65 |
| Mar 26, 2015 | 108.60 |
| Mar 25, 2015 | 108.55 |
| Mar 24, 2015 | 108.51 |
| Mar 23, 2015 | 108.46 |
| Mar 20, 2015 | 108.40 |
| Mar 19, 2015 | 108.34 |
| Mar 18, 2015 | 108.28 |
| Mar 17, 2015 | 108.21 |
| Mar 16, 2015 | 108.15 |
| Mar 13, 2015 | 108.08 |
| Mar 12, 2015 | 108.01 |
| Mar 11, 2015 | 107.94 |
| Mar 10, 2015 | 107.87 |
| Mar 9, 2015 | 107.80 |
| Mar 6, 2015 | 107.72 |
| Mar 5, 2015 | 107.65 |
| Mar 4, 2015 | 107.56 |
| Mar 3, 2015 | 107.47 |
| Mar 2, 2015 | 107.38 |
| Feb 27, 2015 | 107.27 |
| Feb 26, 2015 | 107.18 |
| Feb 25, 2015 | 107.08 |
| Feb 24, 2015 | 106.97 |
| Feb 23, 2015 | 106.86 |
| Feb 20, 2015 | 106.75 |
| Feb 19, 2015 | 106.65 |
| Feb 18, 2015 | 106.54 |
| Feb 17, 2015 | 106.43 |
| Feb 13, 2015 | 106.32 |
| Feb 12, 2015 | 106.20 |
| Feb 11, 2015 | 106.10 |
| Feb 10, 2015 | 106.01 |
| Feb 9, 2015 | 105.93 |
| Feb 6, 2015 | 105.86 |
| Feb 5, 2015 | 105.74 |
| Feb 4, 2015 | 105.61 |
| Feb 3, 2015 | 105.49 |
| Feb 2, 2015 | 105.37 |
| Jan 30, 2015 | 105.25 |
| Jan 29, 2015 | 105.16 |
| Jan 28, 2015 | 105.06 |
| Jan 27, 2015 | 104.94 |
| Jan 26, 2015 | 104.83 |
| Jan 23, 2015 | 104.72 |
| Jan 22, 2015 | 104.61 |
| Jan 21, 2015 | 104.49 |
| Jan 20, 2015 | 104.39 |
| Jan 16, 2015 | 104.30 |
| Jan 15, 2015 | 104.20 |
| Jan 14, 2015 | 104.10 |
| Jan 13, 2015 | 103.99 |
| Jan 12, 2015 | 103.86 |
| Jan 9, 2015 | 103.74 |
| Jan 8, 2015 | 103.61 |
| Jan 7, 2015 | 103.47 |
| Jan 6, 2015 | 103.34 |
| Jan 5, 2015 | 103.23 |
| Jan 2, 2015 | 103.12 |
| Dec 31, 2014 | 103.03 |
| Dec 30, 2014 | 102.94 |
| Dec 29, 2014 | 102.84 |
| Dec 26, 2014 | 102.74 |
| Dec 24, 2014 | 102.64 |
| Dec 23, 2014 | 102.55 |
| Dec 22, 2014 | 102.48 |
| Dec 19, 2014 | 102.39 |
| Dec 18, 2014 | 102.31 |
| Dec 17, 2014 | 102.23 |
| Dec 16, 2014 | 102.15 |
| Dec 15, 2014 | 102.09 |
| Dec 12, 2014 | 102.01 |
| Dec 11, 2014 | 101.93 |
| Dec 10, 2014 | 101.84 |
| Dec 9, 2014 | 101.75 |
| Dec 8, 2014 | 101.66 |
| Dec 5, 2014 | 101.56 |
| Dec 4, 2014 | 101.47 |
| Dec 3, 2014 | 101.37 |
| Dec 2, 2014 | 101.28 |
| Dec 1, 2014 | 101.19 |
| Nov 28, 2014 | 101.11 |
| Nov 26, 2014 | 101.03 |
| Nov 25, 2014 | 100.95 |
| Nov 24, 2014 | 100.87 |
| Nov 21, 2014 | 100.80 |
| Nov 20, 2014 | 100.72 |
| Nov 19, 2014 | 100.63 |
| Nov 18, 2014 | 100.54 |
| Nov 17, 2014 | 100.44 |
| Nov 14, 2014 | 100.34 |
| Nov 13, 2014 | 100.26 |
| Nov 12, 2014 | 100.17 |
| Nov 11, 2014 | 100.08 |
| Nov 10, 2014 | 100.00 |
| Nov 7, 2014 | 99.91 |
| Nov 6, 2014 | 99.84 |
| Nov 5, 2014 | 99.76 |
| Nov 4, 2014 | 99.69 |
| Nov 3, 2014 | 99.63 |
| Oct 31, 2014 | 99.55 |
| Oct 30, 2014 | 99.48 |
| Oct 29, 2014 | 99.43 |
| Oct 28, 2014 | 99.37 |
| Oct 27, 2014 | 99.31 |
| Oct 24, 2014 | 99.27 |
| Oct 23, 2014 | 99.22 |
| Oct 22, 2014 | 99.19 |
| Oct 21, 2014 | 99.16 |
| Oct 20, 2014 | 99.12 |
| Oct 17, 2014 | 99.09 |
| Oct 16, 2014 | 99.06 |
| Oct 15, 2014 | 99.05 |
| Oct 14, 2014 | 99.02 |
| Oct 13, 2014 | 99.00 |
| Oct 10, 2014 | 98.98 |
| Oct 9, 2014 | 98.94 |
| Oct 8, 2014 | 98.89 |
| Oct 7, 2014 | 98.84 |
| Oct 6, 2014 | 98.80 |
| Oct 3, 2014 | 98.75 |
| Oct 2, 2014 | 98.69 |
| Oct 1, 2014 | 98.63 |
| Sep 30, 2014 | 98.58 |
| Sep 29, 2014 | 98.52 |
| Sep 26, 2014 | 98.47 |
| Sep 25, 2014 | 98.42 |
| Sep 24, 2014 | 98.37 |
| Sep 23, 2014 | 98.32 |
| Sep 22, 2014 | 98.26 |
| Sep 19, 2014 | 98.19 |
| Sep 18, 2014 | 98.12 |
| Sep 17, 2014 | 98.06 |
| Sep 16, 2014 | 97.99 |
| Sep 15, 2014 | 97.92 |
| Sep 12, 2014 | 97.85 |
| Sep 11, 2014 | 97.78 |
| Sep 10, 2014 | 97.70 |
| Sep 9, 2014 | 97.62 |
| Sep 8, 2014 | 97.55 |
| Sep 5, 2014 | 97.50 |
| Sep 4, 2014 | 97.44 |
| Sep 3, 2014 | 97.39 |
| Sep 2, 2014 | 97.34 |
| Aug 29, 2014 | 97.29 |
| Aug 28, 2014 | 97.24 |
| Aug 27, 2014 | 97.19 |
| Aug 26, 2014 | 97.13 |
| Aug 25, 2014 | 97.07 |
| Aug 22, 2014 | 97.02 |
| Aug 21, 2014 | 96.96 |
| Aug 20, 2014 | 96.90 |
| Aug 19, 2014 | 96.85 |
| Aug 18, 2014 | 96.78 |
| Aug 15, 2014 | 96.73 |
| Aug 14, 2014 | 96.68 |
| Aug 13, 2014 | 96.63 |
| Aug 12, 2014 | 96.58 |
| Aug 11, 2014 | 96.52 |
| Aug 8, 2014 | 96.49 |
| Aug 7, 2014 | 96.46 |
| Aug 6, 2014 | 96.42 |
| Aug 5, 2014 | 96.38 |
| Aug 4, 2014 | 96.33 |
| Aug 1, 2014 | 96.27 |
| Jul 31, 2014 | 96.20 |
| Jul 30, 2014 | 96.14 |
| Jul 29, 2014 | 96.06 |
| Jul 28, 2014 | 95.99 |
| Jul 25, 2014 | 95.91 |
| Jul 24, 2014 | 95.82 |
| Jul 23, 2014 | 95.74 |
| Jul 22, 2014 | 95.64 |
| Jul 21, 2014 | 95.54 |
| Jul 18, 2014 | 95.45 |
| Jul 17, 2014 | 95.35 |
| Jul 16, 2014 | 95.26 |
| Jul 15, 2014 | 95.15 |
| Jul 14, 2014 | 95.05 |
| Jul 11, 2014 | 94.94 |
| Jul 10, 2014 | 94.84 |
| Jul 9, 2014 | 94.75 |
| Jul 8, 2014 | 94.64 |
| Jul 7, 2014 | 94.54 |
| Jul 3, 2014 | 94.44 |
| Jul 2, 2014 | 94.33 |
| Jul 1, 2014 | 94.22 |
| Jun 30, 2014 | 94.10 |
| Jun 27, 2014 | 93.99 |
| Jun 26, 2014 | 93.87 |
| Jun 25, 2014 | 93.75 |
| Jun 24, 2014 | 93.63 |
| Jun 23, 2014 | 93.51 |
| Jun 20, 2014 | 93.38 |
| Jun 19, 2014 | 93.25 |
| Jun 18, 2014 | 93.12 |
| Jun 17, 2014 | 92.98 |
| Jun 16, 2014 | 92.85 |
| Jun 13, 2014 | 92.72 |
| Jun 12, 2014 | 92.58 |
| Jun 11, 2014 | 92.46 |
| Jun 10, 2014 | 92.33 |
| Jun 9, 2014 | 92.20 |
| Jun 6, 2014 | 92.07 |
| Jun 5, 2014 | 91.93 |
| Jun 4, 2014 | 91.79 |
| Jun 3, 2014 | 91.66 |
| Jun 2, 2014 | 91.52 |
| May 30, 2014 | 91.41 |
| May 29, 2014 | 91.29 |
| May 28, 2014 | 91.19 |
| May 27, 2014 | 91.08 |
| May 23, 2014 | 90.99 |
| May 22, 2014 | 90.89 |
| May 21, 2014 | 90.80 |
| May 20, 2014 | 90.71 |
| May 19, 2014 | 90.62 |
| May 16, 2014 | 90.53 |
| May 15, 2014 | 90.45 |
| May 14, 2014 | 90.36 |
| May 13, 2014 | 90.28 |
| May 12, 2014 | 90.19 |
| May 9, 2014 | 90.10 |
| May 8, 2014 | 90.02 |
| May 7, 2014 | 89.95 |
| May 6, 2014 | 89.87 |
| May 5, 2014 | 89.79 |
| May 2, 2014 | 89.71 |
| May 1, 2014 | 89.63 |
| Apr 30, 2014 | 89.54 |
| Apr 29, 2014 | 89.45 |
| Apr 28, 2014 | 89.36 |
| Apr 25, 2014 | 89.26 |
| Apr 24, 2014 | 89.14 |
| Apr 23, 2014 | 89.02 |
| Apr 22, 2014 | 88.94 |
| Apr 21, 2014 | 88.87 |
| Apr 17, 2014 | 88.78 |
| Apr 16, 2014 | 88.71 |
| Apr 15, 2014 | 88.63 |
| Apr 14, 2014 | 88.54 |
| Apr 11, 2014 | 88.45 |
| Apr 10, 2014 | 88.36 |
| Apr 9, 2014 | 88.28 |
| Apr 8, 2014 | 88.17 |
| Apr 7, 2014 | 88.09 |
| Apr 4, 2014 | 87.99 |
| Apr 3, 2014 | 87.89 |
| Apr 2, 2014 | 87.80 |
| Apr 1, 2014 | 87.72 |
| Mar 31, 2014 | 87.63 |
| Mar 28, 2014 | 87.55 |
| Mar 27, 2014 | 87.47 |
| Mar 26, 2014 | 87.39 |
| Mar 25, 2014 | 87.32 |
| Mar 24, 2014 | 87.25 |
| Mar 21, 2014 | 87.18 |
| Mar 20, 2014 | 87.10 |
| Mar 19, 2014 | 87.01 |
| Mar 18, 2014 | 86.93 |
| Mar 17, 2014 | 86.85 |
| Mar 14, 2014 | 86.78 |
| Mar 13, 2014 | 86.70 |
| Mar 12, 2014 | 86.63 |
| Mar 11, 2014 | 86.55 |
| Mar 10, 2014 | 86.46 |
| Mar 7, 2014 | 86.37 |
| Mar 6, 2014 | 86.28 |
| Mar 5, 2014 | 86.19 |
| Mar 4, 2014 | 86.11 |
| Mar 3, 2014 | 86.03 |
| Feb 28, 2014 | 85.96 |
| Feb 27, 2014 | 85.90 |
| Feb 26, 2014 | 85.82 |
| Feb 25, 2014 | 85.74 |
| Feb 24, 2014 | 85.66 |
| Feb 21, 2014 | 85.57 |
| Feb 20, 2014 | 85.48 |
| Feb 19, 2014 | 85.39 |
| Feb 18, 2014 | 85.30 |
| Feb 14, 2014 | 85.20 |
| Feb 13, 2014 | 85.09 |
| Feb 12, 2014 | 85.00 |
| Feb 11, 2014 | 84.90 |
| Feb 10, 2014 | 84.80 |
| Feb 7, 2014 | 84.70 |
| Feb 6, 2014 | 84.60 |
| Feb 5, 2014 | 84.51 |
| Feb 4, 2014 | 84.41 |
| Feb 3, 2014 | 84.32 |
| Jan 31, 2014 | 84.23 |
| Jan 30, 2014 | 84.13 |
| Jan 29, 2014 | 84.03 |
| Jan 28, 2014 | 83.94 |
| Jan 27, 2014 | 83.84 |
| Jan 24, 2014 | 83.76 |
| Jan 23, 2014 | 83.67 |
| Jan 22, 2014 | 83.57 |
| Jan 21, 2014 | 83.46 |
| Jan 17, 2014 | 83.35 |
| Jan 16, 2014 | 83.24 |
| Jan 15, 2014 | 83.13 |
| Jan 14, 2014 | 83.02 |
| Jan 13, 2014 | 82.91 |
| Jan 10, 2014 | 82.81 |
| Jan 9, 2014 | 82.70 |
| Jan 8, 2014 | 82.58 |
| Jan 7, 2014 | 82.46 |
| Jan 6, 2014 | 82.35 |
| Jan 3, 2014 | 82.25 |
| Jan 2, 2014 | 82.15 |
| Dec 31, 2013 | 82.06 |
| Dec 30, 2013 | 81.96 |
| Dec 27, 2013 | 81.86 |
| Dec 26, 2013 | 81.77 |
| Dec 24, 2013 | 81.68 |
| Dec 23, 2013 | 81.60 |
| Dec 20, 2013 | 81.51 |
| Dec 19, 2013 | 81.42 |
| Dec 18, 2013 | 81.33 |
| Dec 17, 2013 | 81.25 |
| Dec 16, 2013 | 81.17 |
| Dec 13, 2013 | 81.09 |
| Dec 12, 2013 | 81.02 |
| Dec 11, 2013 | 80.94 |
| Dec 10, 2013 | 80.86 |
| Dec 9, 2013 | 80.77 |
| Dec 6, 2013 | 80.67 |
| Dec 5, 2013 | 80.58 |
| Dec 4, 2013 | 80.50 |
| Dec 3, 2013 | 80.43 |
| Dec 2, 2013 | 80.35 |
| Nov 29, 2013 | 80.28 |
| Nov 27, 2013 | 80.20 |
| Nov 26, 2013 | 80.13 |
| Nov 25, 2013 | 80.05 |
| Nov 22, 2013 | 79.98 |
| Nov 21, 2013 | 79.92 |
| Nov 20, 2013 | 79.85 |
| Nov 19, 2013 | 79.78 |
| Nov 18, 2013 | 79.70 |
| Nov 15, 2013 | 79.62 |
| Nov 14, 2013 | 79.53 |
| Nov 13, 2013 | 79.45 |
| Nov 12, 2013 | 79.38 |
| Nov 11, 2013 | 79.31 |
| Nov 8, 2013 | 79.23 |
| Nov 7, 2013 | 79.17 |
| Nov 6, 2013 | 79.10 |
| Nov 5, 2013 | 79.02 |
| Nov 4, 2013 | 78.95 |
| Nov 1, 2013 | 78.87 |
| Oct 31, 2013 | 78.80 |
| Oct 30, 2013 | 78.72 |
| Oct 29, 2013 | 78.63 |
| Oct 28, 2013 | 78.55 |
| Oct 25, 2013 | 78.46 |
| Oct 24, 2013 | 78.38 |
| Oct 23, 2013 | 78.31 |
| Oct 22, 2013 | 78.20 |
| Oct 21, 2013 | 78.10 |
| Oct 18, 2013 | 78.01 |
| Oct 17, 2013 | 77.91 |
| Oct 16, 2013 | 77.81 |
| Oct 15, 2013 | 77.70 |
| Oct 14, 2013 | 77.60 |
| Oct 11, 2013 | 77.49 |
| Oct 10, 2013 | 77.39 |
| Oct 9, 2013 | 77.30 |
| Oct 8, 2013 | 77.21 |
| Oct 7, 2013 | 77.14 |
| Oct 4, 2013 | 77.06 |
| Oct 3, 2013 | 76.99 |
| Oct 2, 2013 | 76.92 |
| Oct 1, 2013 | 76.84 |
| Sep 30, 2013 | 76.76 |
| Sep 27, 2013 | 76.69 |
| Sep 26, 2013 | 76.62 |
| Sep 25, 2013 | 76.53 |
| Sep 24, 2013 | 76.45 |
| Sep 23, 2013 | 76.36 |
| Sep 20, 2013 | 76.27 |
| Sep 19, 2013 | 76.18 |
| Sep 18, 2013 | 76.09 |
| Sep 17, 2013 | 76.00 |
| Sep 16, 2013 | 75.92 |
| Sep 13, 2013 | 75.84 |
| Sep 12, 2013 | 75.76 |
| Sep 11, 2013 | 75.68 |
| Sep 10, 2013 | 75.61 |
| Sep 9, 2013 | 75.54 |
| Sep 6, 2013 | 75.46 |
| Sep 5, 2013 | 75.39 |
| Sep 4, 2013 | 75.32 |
| Sep 3, 2013 | 75.24 |
| Aug 30, 2013 | 75.17 |
| Aug 29, 2013 | 75.10 |
| Aug 28, 2013 | 75.03 |
| Aug 27, 2013 | 74.96 |
| Aug 26, 2013 | 74.89 |
| Aug 23, 2013 | 74.81 |
| Aug 22, 2013 | 74.74 |
| Aug 21, 2013 | 74.66 |
| Aug 20, 2013 | 74.59 |
| Aug 19, 2013 | 74.52 |
| Aug 16, 2013 | 74.44 |
| Aug 15, 2013 | 74.36 |
| Aug 14, 2013 | 74.28 |
| Aug 13, 2013 | 74.19 |
| Aug 12, 2013 | 74.09 |
| Aug 9, 2013 | 74.00 |
| Aug 8, 2013 | 73.90 |
| Aug 7, 2013 | 73.80 |
| Aug 6, 2013 | 73.71 |
| Aug 5, 2013 | 73.61 |
| Aug 2, 2013 | 73.51 |
| Aug 1, 2013 | 73.40 |
| Jul 31, 2013 | 73.29 |
| Jul 30, 2013 | 73.19 |
| Jul 29, 2013 | 73.09 |
| Jul 26, 2013 | 73.01 |
| Jul 25, 2013 | 72.92 |
| Jul 24, 2013 | 72.84 |
| Jul 23, 2013 | 72.76 |
| Jul 22, 2013 | 72.67 |
| Jul 19, 2013 | 72.59 |
| Jul 18, 2013 | 72.50 |
| Jul 17, 2013 | 72.43 |
| Jul 16, 2013 | 72.35 |
| Jul 15, 2013 | 72.29 |
| Jul 12, 2013 | 72.22 |
| Jul 11, 2013 | 72.17 |
| Jul 10, 2013 | 72.11 |
| Jul 9, 2013 | 72.06 |
| Jul 8, 2013 | 72.01 |
| Jul 5, 2013 | 71.96 |
| Jul 3, 2013 | 71.91 |
| Jul 2, 2013 | 71.87 |
| Jul 1, 2013 | 71.82 |
| Jun 28, 2013 | 71.77 |
| Jun 27, 2013 | 71.72 |
| Jun 26, 2013 | 71.67 |
| Jun 25, 2013 | 71.62 |
| Jun 24, 2013 | 71.55 |
| Jun 21, 2013 | 71.49 |
| Jun 20, 2013 | 71.42 |
| Jun 19, 2013 | 71.35 |
| Jun 18, 2013 | 71.27 |
| Jun 17, 2013 | 71.18 |
| Jun 14, 2013 | 71.09 |
| Jun 13, 2013 | 71.00 |
| Jun 12, 2013 | 70.92 |
| Jun 11, 2013 | 70.84 |
| Jun 10, 2013 | 70.76 |
| Jun 7, 2013 | 70.68 |
| Jun 6, 2013 | 70.60 |
| Jun 5, 2013 | 70.52 |
| Jun 4, 2013 | 70.44 |
| Jun 3, 2013 | 70.36 |
| May 31, 2013 | 70.27 |
| May 30, 2013 | 70.19 |
| May 29, 2013 | 70.09 |
| May 28, 2013 | 70.00 |
| May 24, 2013 | 69.90 |
| May 23, 2013 | 69.80 |
| May 22, 2013 | 69.70 |
| May 21, 2013 | 69.59 |
| May 20, 2013 | 69.48 |
| May 17, 2013 | 69.37 |
| May 16, 2013 | 69.26 |
| May 15, 2013 | 69.15 |
| May 14, 2013 | 69.04 |
| May 13, 2013 | 68.94 |
| May 10, 2013 | 68.85 |
| May 9, 2013 | 68.76 |
| May 8, 2013 | 68.68 |
| May 7, 2013 | 68.61 |
| May 6, 2013 | 68.55 |
| May 3, 2013 | 68.49 |
| May 2, 2013 | 68.42 |
| May 1, 2013 | 68.36 |
| Apr 30, 2013 | 68.29 |
| Apr 29, 2013 | 68.23 |
| Apr 26, 2013 | 68.16 |
| Apr 25, 2013 | 68.11 |
| Apr 24, 2013 | 68.04 |
| Apr 23, 2013 | 67.99 |
| Apr 22, 2013 | 67.94 |
| Apr 19, 2013 | 67.90 |
| Apr 18, 2013 | 67.85 |
| Apr 17, 2013 | 67.80 |
| Apr 16, 2013 | 67.74 |
| Apr 15, 2013 | 67.68 |
| Apr 12, 2013 | 67.62 |
| Apr 11, 2013 | 67.56 |
| Apr 10, 2013 | 67.49 |
| Apr 9, 2013 | 67.43 |
| Apr 8, 2013 | 67.37 |
| Apr 5, 2013 | 67.31 |
| Apr 4, 2013 | 67.25 |
| Apr 3, 2013 | 67.18 |
| Apr 2, 2013 | 67.11 |
| Apr 1, 2013 | 67.03 |
| Mar 28, 2013 | 66.96 |
| Mar 27, 2013 | 66.89 |
| Mar 26, 2013 | 66.82 |
| Mar 25, 2013 | 66.75 |
| Mar 22, 2013 | 66.68 |
| Mar 21, 2013 | 66.60 |
| Mar 20, 2013 | 66.54 |
| Mar 19, 2013 | 66.47 |
| Mar 18, 2013 | 66.42 |
| Mar 15, 2013 | 66.36 |
| Mar 14, 2013 | 66.30 |
| Mar 13, 2013 | 66.24 |
| Mar 12, 2013 | 66.16 |
| Mar 11, 2013 | 66.08 |
| Mar 8, 2013 | 66.00 |
| Mar 7, 2013 | 65.91 |
| Mar 6, 2013 | 65.84 |
| Mar 5, 2013 | 65.77 |
| Mar 4, 2013 | 65.69 |
| Mar 1, 2013 | 65.62 |
| Feb 28, 2013 | 65.56 |
| Feb 27, 2013 | 65.49 |
| Feb 26, 2013 | 65.43 |
| Feb 25, 2013 | 65.38 |
| Feb 22, 2013 | 65.33 |
| Feb 21, 2013 | 65.27 |
| Feb 20, 2013 | 65.23 |
| Feb 19, 2013 | 65.17 |
| Feb 15, 2013 | 65.11 |
| Feb 14, 2013 | 65.04 |
| Feb 13, 2013 | 64.98 |
| Feb 12, 2013 | 64.91 |
| Feb 11, 2013 | 64.85 |
| Feb 8, 2013 | 64.78 |
| Feb 7, 2013 | 64.71 |
| Feb 6, 2013 | 64.65 |
| Feb 5, 2013 | 64.59 |
| Feb 4, 2013 | 64.54 |
| Feb 1, 2013 | 64.50 |
| Jan 31, 2013 | 64.45 |
| Jan 30, 2013 | 64.39 |
| Jan 29, 2013 | 64.34 |
| Jan 28, 2013 | 64.28 |
| Jan 25, 2013 | 64.22 |
| Jan 24, 2013 | 64.17 |
| Jan 23, 2013 | 64.12 |
| Jan 22, 2013 | 64.07 |
| Jan 18, 2013 | 64.02 |
| Jan 17, 2013 | 63.98 |
| Jan 16, 2013 | 63.94 |
| Jan 15, 2013 | 63.90 |
| Jan 14, 2013 | 63.86 |
| Jan 11, 2013 | 63.82 |
| Jan 10, 2013 | 63.79 |
| Jan 9, 2013 | 63.75 |
| Jan 8, 2013 | 63.72 |
| Jan 7, 2013 | 63.69 |
| Jan 4, 2013 | 63.66 |
| Jan 3, 2013 | 63.64 |
| Jan 2, 2013 | 63.62 |
| Dec 31, 2012 | 63.60 |
| Dec 28, 2012 | 63.58 |
| Dec 27, 2012 | 63.56 |
| Dec 26, 2012 | 63.54 |
| Dec 24, 2012 | 63.51 |
| Dec 21, 2012 | 63.48 |
| Dec 20, 2012 | 63.45 |
| Dec 19, 2012 | 63.40 |
| Dec 18, 2012 | 63.36 |
| Dec 17, 2012 | 63.32 |
| Dec 14, 2012 | 63.28 |
| Dec 13, 2012 | 63.25 |
| Dec 12, 2012 | 63.22 |
| Dec 11, 2012 | 63.19 |
| Dec 10, 2012 | 63.17 |
| Dec 7, 2012 | 63.15 |
| Dec 6, 2012 | 63.12 |
| Dec 5, 2012 | 63.10 |
| Dec 4, 2012 | 63.08 |
| Dec 3, 2012 | 63.06 |
| Nov 30, 2012 | 63.04 |
| Nov 29, 2012 | 63.02 |
| Nov 28, 2012 | 62.99 |
| Nov 27, 2012 | 62.97 |
| Nov 26, 2012 | 62.94 |
| Nov 23, 2012 | 62.92 |
| Nov 21, 2012 | 62.90 |
| Nov 20, 2012 | 62.88 |
| Nov 19, 2012 | 62.87 |
| Nov 16, 2012 | 62.84 |
| Nov 15, 2012 | 62.83 |
| Nov 14, 2012 | 62.81 |
| Nov 13, 2012 | 62.79 |
| Nov 12, 2012 | 62.77 |
| Nov 9, 2012 | 62.75 |
| Nov 8, 2012 | 62.71 |
| Nov 7, 2012 | 62.67 |
| Nov 6, 2012 | 62.63 |
| Nov 5, 2012 | 62.58 |
| Nov 2, 2012 | 62.53 |
| Nov 1, 2012 | 62.48 |
| Oct 31, 2012 | 62.43 |
| Oct 26, 2012 | 62.38 |
| Oct 25, 2012 | 62.34 |
| Oct 24, 2012 | 62.30 |
| Oct 23, 2012 | 62.26 |
| Oct 22, 2012 | 62.23 |
| Oct 19, 2012 | 62.18 |
| Oct 18, 2012 | 62.13 |
| Oct 17, 2012 | 62.08 |
| Oct 16, 2012 | 62.03 |
| Oct 15, 2012 | 61.98 |
| Oct 12, 2012 | 61.93 |
| Oct 11, 2012 | 61.88 |
| Oct 10, 2012 | 61.84 |
| Oct 9, 2012 | 61.79 |
| Oct 8, 2012 | 61.74 |
| Oct 5, 2012 | 61.66 |
| Oct 4, 2012 | 61.58 |
| Oct 3, 2012 | 61.48 |
| Oct 2, 2012 | 61.38 |
| Oct 1, 2012 | 61.29 |
| Sep 28, 2012 | 61.18 |
| Sep 27, 2012 | 61.08 |
| Sep 26, 2012 | 60.99 |
| Sep 25, 2012 | 60.90 |
| Sep 24, 2012 | 60.81 |
| Sep 21, 2012 | 60.72 |
| Sep 20, 2012 | 60.63 |
| Sep 19, 2012 | 60.54 |
| Sep 18, 2012 | 60.45 |
| Sep 17, 2012 | 60.37 |
| Sep 14, 2012 | 60.29 |
| Sep 13, 2012 | 60.19 |
| Sep 12, 2012 | 60.10 |
| Sep 11, 2012 | 60.01 |
| Sep 10, 2012 | 59.92 |
| Sep 7, 2012 | 59.84 |
| Sep 6, 2012 | 59.75 |
| Sep 5, 2012 | 59.67 |
| Sep 4, 2012 | 59.61 |
| Aug 31, 2012 | 59.55 |
| Aug 30, 2012 | 59.50 |
| Aug 29, 2012 | 59.46 |
| Aug 28, 2012 | 59.41 |
| Aug 27, 2012 | 59.36 |
| Aug 24, 2012 | 59.31 |
| Aug 23, 2012 | 59.28 |
| Aug 22, 2012 | 59.24 |
| Aug 21, 2012 | 59.19 |
| Aug 20, 2012 | 59.14 |
| Aug 17, 2012 | 59.09 |
| Aug 16, 2012 | 59.03 |
| Aug 15, 2012 | 58.98 |
| Aug 14, 2012 | 58.95 |
| Aug 13, 2012 | 58.91 |
| Aug 10, 2012 | 58.87 |
| Aug 9, 2012 | 58.83 |
| Aug 8, 2012 | 58.80 |
| Aug 7, 2012 | 58.77 |
| Aug 6, 2012 | 58.73 |
| Aug 3, 2012 | 58.70 |
| Aug 2, 2012 | 58.67 |
| Aug 1, 2012 | 58.64 |
| Jul 31, 2012 | 58.61 |
| Jul 30, 2012 | 58.58 |
| Jul 27, 2012 | 58.55 |
| Jul 26, 2012 | 58.53 |
| Jul 25, 2012 | 58.50 |
| Jul 24, 2012 | 58.46 |
| Jul 23, 2012 | 58.42 |
| Jul 20, 2012 | 58.37 |
| Jul 19, 2012 | 58.32 |
| Jul 18, 2012 | 58.25 |
| Jul 17, 2012 | 58.19 |
| Jul 16, 2012 | 58.15 |
| Jul 13, 2012 | 58.11 |
| Jul 12, 2012 | 58.08 |
| Jul 11, 2012 | 58.04 |
| Jul 10, 2012 | 57.99 |
| Jul 9, 2012 | 57.94 |
| Jul 6, 2012 | 57.90 |
| Jul 5, 2012 | 57.87 |
| Jul 3, 2012 | 57.84 |
| Jul 2, 2012 | 57.80 |
| Jun 29, 2012 | 57.76 |
| Jun 28, 2012 | 57.72 |
| Jun 27, 2012 | 57.68 |
| Jun 26, 2012 | 57.63 |
| Jun 25, 2012 | 57.60 |
| Jun 22, 2012 | 57.57 |
| Jun 21, 2012 | 57.54 |
| Jun 20, 2012 | 57.51 |
| Jun 19, 2012 | 57.47 |
| Jun 18, 2012 | 57.43 |
| Jun 15, 2012 | 57.40 |
| Jun 14, 2012 | 57.36 |
| Jun 13, 2012 | 57.34 |
| Jun 12, 2012 | 57.31 |
| Jun 11, 2012 | 57.27 |
| Jun 8, 2012 | 57.24 |
| Jun 7, 2012 | 57.20 |
| Jun 6, 2012 | 57.15 |
| Jun 5, 2012 | 57.11 |
| Jun 4, 2012 | 57.06 |
| Jun 1, 2012 | 57.03 |
| May 31, 2012 | 57.01 |
| May 30, 2012 | 56.97 |
| May 29, 2012 | 56.93 |
| May 25, 2012 | 56.88 |
| May 24, 2012 | 56.83 |
| May 23, 2012 | 56.79 |
| May 22, 2012 | 56.76 |
| May 21, 2012 | 56.75 |
| May 18, 2012 | 56.73 |
| May 17, 2012 | 56.72 |
| May 16, 2012 | 56.71 |
| May 15, 2012 | 56.70 |
| May 14, 2012 | 56.70 |
| May 11, 2012 | 56.69 |
| May 10, 2012 | 56.69 |
| May 9, 2012 | 56.68 |
| May 8, 2012 | 56.68 |
| May 7, 2012 | 56.69 |
| May 4, 2012 | 56.69 |
| May 3, 2012 | 56.70 |
| May 2, 2012 | 56.69 |
| May 1, 2012 | 56.69 |
| Apr 30, 2012 | 56.69 |
| Apr 27, 2012 | 56.69 |
| Apr 26, 2012 | 56.70 |
| Apr 25, 2012 | 56.70 |
| Apr 24, 2012 | 56.70 |
| Apr 23, 2012 | 56.71 |
| Apr 20, 2012 | 56.73 |
| Apr 19, 2012 | 56.74 |
| Apr 18, 2012 | 56.74 |
| Apr 17, 2012 | 56.75 |
| Apr 16, 2012 | 56.74 |
| Apr 13, 2012 | 56.74 |
| Apr 12, 2012 | 56.73 |
| Apr 11, 2012 | 56.72 |
| Apr 10, 2012 | 56.72 |
| Apr 9, 2012 | 56.71 |
| Apr 5, 2012 | 56.70 |
| Apr 4, 2012 | 56.69 |
| Apr 3, 2012 | 56.68 |
| Apr 2, 2012 | 56.67 |
| Mar 30, 2012 | 56.65 |
| Mar 29, 2012 | 56.65 |
| Mar 28, 2012 | 56.65 |
| Mar 27, 2012 | 56.65 |
| Mar 26, 2012 | 56.64 |
| Mar 23, 2012 | 56.64 |
| Mar 22, 2012 | 56.64 |
| Mar 21, 2012 | 56.64 |
| Mar 20, 2012 | 56.65 |
| Mar 19, 2012 | 56.66 |
| Mar 16, 2012 | 56.67 |
| Mar 15, 2012 | 56.68 |
| Mar 14, 2012 | 56.70 |
| Mar 13, 2012 | 56.73 |
| Mar 12, 2012 | 56.76 |
| Mar 9, 2012 | 56.78 |
| Mar 8, 2012 | 56.81 |
| Mar 7, 2012 | 56.84 |
| Mar 6, 2012 | 56.88 |
| Mar 5, 2012 | 56.92 |
| Mar 2, 2012 | 56.96 |
| Mar 1, 2012 | 57.01 |
| Feb 29, 2012 | 57.05 |
| Feb 28, 2012 | 57.09 |
| Feb 27, 2012 | 57.13 |
| Feb 24, 2012 | 57.17 |
| Feb 23, 2012 | 57.20 |
| Feb 22, 2012 | 57.24 |
| Feb 21, 2012 | 57.27 |
| Feb 17, 2012 | 57.29 |
| Feb 16, 2012 | 57.32 |
| Feb 15, 2012 | 57.34 |
| Feb 14, 2012 | 57.36 |
| Feb 13, 2012 | 57.38 |
| Feb 10, 2012 | 57.40 |
| Feb 9, 2012 | 57.41 |
| Feb 8, 2012 | 57.42 |
| Feb 7, 2012 | 57.41 |
| Feb 6, 2012 | 57.41 |
| Feb 3, 2012 | 57.41 |
| Feb 2, 2012 | 57.41 |
| Feb 1, 2012 | 57.41 |
| Jan 31, 2012 | 57.42 |
| Jan 30, 2012 | 57.42 |
| Jan 27, 2012 | 57.41 |
| Jan 26, 2012 | 57.41 |
| Jan 25, 2012 | 57.41 |
| Jan 24, 2012 | 57.42 |
| Jan 23, 2012 | 57.44 |
| Jan 20, 2012 | 57.47 |
| Jan 19, 2012 | 57.49 |
| Jan 18, 2012 | 57.51 |
| Jan 17, 2012 | 57.54 |
| Jan 13, 2012 | 57.57 |
| Jan 12, 2012 | 57.60 |
| Jan 11, 2012 | 57.62 |
| Jan 10, 2012 | 57.65 |
| Jan 9, 2012 | 57.68 |
| Jan 6, 2012 | 57.71 |
| Jan 5, 2012 | 57.74 |
| Jan 4, 2012 | 57.77 |
| Jan 3, 2012 | 57.81 |
| Dec 30, 2011 | 57.84 |
| Dec 29, 2011 | 57.87 |
| Dec 28, 2011 | 57.90 |
| Dec 27, 2011 | 57.94 |
| Dec 23, 2011 | 57.98 |
| Dec 22, 2011 | 58.02 |
| Dec 21, 2011 | 58.06 |
| Dec 20, 2011 | 58.12 |
| Dec 19, 2011 | 58.18 |
| Dec 16, 2011 | 58.25 |
| Dec 15, 2011 | 58.33 |
| Dec 14, 2011 | 58.40 |
| Dec 13, 2011 | 58.48 |
| Dec 12, 2011 | 58.55 |
| Dec 9, 2011 | 58.62 |
| Dec 8, 2011 | 58.68 |
| Dec 7, 2011 | 58.74 |
| Dec 6, 2011 | 58.81 |
| Dec 5, 2011 | 58.87 |
| Dec 2, 2011 | 58.94 |
| Dec 1, 2011 | 59.01 |
| Nov 30, 2011 | 59.06 |
| Nov 29, 2011 | 59.11 |
| Nov 28, 2011 | 59.17 |
| Nov 25, 2011 | 59.23 |
| Nov 23, 2011 | 59.30 |
| Nov 22, 2011 | 59.36 |
| Nov 21, 2011 | 59.42 |
| Nov 18, 2011 | 59.48 |
| Nov 17, 2011 | 59.54 |
| Nov 16, 2011 | 59.59 |
| Nov 15, 2011 | 59.64 |
| Nov 14, 2011 | 59.68 |
| Nov 11, 2011 | 59.71 |
| Nov 10, 2011 | 59.74 |
| Nov 9, 2011 | 59.78 |
| Nov 8, 2011 | 59.79 |
| Nov 7, 2011 | 59.81 |
| Nov 4, 2011 | 59.82 |
| Nov 3, 2011 | 59.84 |
| Nov 2, 2011 | 59.86 |
| Nov 1, 2011 | 59.88 |
| Oct 31, 2011 | 59.91 |
| Oct 28, 2011 | 59.92 |
| Oct 27, 2011 | 59.93 |
| Oct 26, 2011 | 59.94 |
| Oct 25, 2011 | 59.94 |
| Oct 24, 2011 | 59.94 |
| Oct 21, 2011 | 59.93 |
| Oct 20, 2011 | 59.92 |
| Oct 19, 2011 | 59.92 |
| Oct 18, 2011 | 59.93 |
| Oct 17, 2011 | 59.94 |
| Oct 14, 2011 | 59.95 |
| Oct 13, 2011 | 59.95 |
| Oct 12, 2011 | 59.96 |
| Oct 11, 2011 | 59.96 |
| Oct 10, 2011 | 59.96 |
| Oct 7, 2011 | 59.97 |
| Oct 6, 2011 | 59.98 |
| Oct 5, 2011 | 59.98 |
| Oct 4, 2011 | 59.99 |
| Oct 3, 2011 | 60.01 |
| Sep 30, 2011 | 60.02 |
| Sep 29, 2011 | 60.03 |
| Sep 28, 2011 | 60.02 |
| Sep 27, 2011 | 60.00 |
| Sep 26, 2011 | 59.98 |
| Sep 23, 2011 | 59.97 |
| Sep 22, 2011 | 59.96 |
| Sep 21, 2011 | 59.94 |
| Sep 20, 2011 | 59.91 |
| Sep 19, 2011 | 59.88 |
| Sep 16, 2011 | 59.84 |
| Sep 15, 2011 | 59.81 |
| Sep 14, 2011 | 59.77 |
| Sep 13, 2011 | 59.74 |
| Sep 12, 2011 | 59.72 |
| Sep 9, 2011 | 59.70 |
| Sep 8, 2011 | 59.68 |
| Sep 7, 2011 | 59.65 |
| Sep 6, 2011 | 59.62 |
| Sep 2, 2011 | 59.60 |
| Sep 1, 2011 | 59.57 |
| Aug 31, 2011 | 59.54 |
| Aug 30, 2011 | 59.51 |
| Aug 29, 2011 | 59.48 |
| Aug 26, 2011 | 59.46 |
| Aug 25, 2011 | 59.45 |
| Aug 24, 2011 | 59.45 |
| Aug 23, 2011 | 59.44 |
| Aug 22, 2011 | 59.43 |
| Aug 19, 2011 | 59.43 |
| Aug 18, 2011 | 59.42 |
| Aug 17, 2011 | 59.42 |
| Aug 16, 2011 | 59.39 |
| Aug 15, 2011 | 59.36 |
| Aug 12, 2011 | 59.34 |
| Aug 11, 2011 | 59.34 |
| Aug 10, 2011 | 59.33 |
| Aug 9, 2011 | 59.33 |
| Aug 8, 2011 | 59.32 |
| Aug 5, 2011 | 59.31 |
| Aug 4, 2011 | 59.27 |
| Aug 3, 2011 | 59.24 |
| Aug 2, 2011 | 59.22 |
| Aug 1, 2011 | 59.18 |
| Jul 29, 2011 | 59.14 |
| Jul 28, 2011 | 59.10 |
| Jul 27, 2011 | 59.05 |
| Jul 26, 2011 | 59.00 |
| Jul 25, 2011 | 58.96 |
| Jul 22, 2011 | 58.90 |
| Jul 21, 2011 | 58.85 |
| Jul 20, 2011 | 58.79 |
| Jul 19, 2011 | 58.73 |
| Jul 18, 2011 | 58.67 |
| Jul 15, 2011 | 58.62 |
| Jul 14, 2011 | 58.56 |
| Jul 13, 2011 | 58.50 |
| Jul 12, 2011 | 58.43 |
| Jul 11, 2011 | 58.37 |
| Jul 8, 2011 | 58.31 |
| Jul 7, 2011 | 58.24 |
| Jul 6, 2011 | 58.17 |
| Jul 5, 2011 | 58.10 |
| Jul 1, 2011 | 58.04 |
| Jun 30, 2011 | 57.96 |
| Jun 29, 2011 | 57.90 |
| Jun 28, 2011 | 57.84 |
| Jun 27, 2011 | 57.77 |
| Jun 24, 2011 | 57.70 |
| Jun 23, 2011 | 57.64 |
| Jun 22, 2011 | 57.57 |
| Jun 21, 2011 | 57.51 |
| Jun 20, 2011 | 57.44 |
| Jun 17, 2011 | 57.37 |
| Jun 16, 2011 | 57.30 |
| Jun 15, 2011 | 57.22 |
| Jun 14, 2011 | 57.14 |
| Jun 13, 2011 | 57.06 |
| Jun 10, 2011 | 56.98 |
| Jun 9, 2011 | 56.91 |
| Jun 8, 2011 | 56.82 |
| Jun 7, 2011 | 56.75 |
| Jun 6, 2011 | 56.68 |
| Jun 3, 2011 | 56.61 |
| Jun 2, 2011 | 56.54 |
| Jun 1, 2011 | 56.46 |
| May 31, 2011 | 56.38 |
| May 27, 2011 | 56.30 |
| May 26, 2011 | 56.22 |
| May 25, 2011 | 56.14 |
| May 24, 2011 | 56.07 |
| May 23, 2011 | 56.01 |
| May 20, 2011 | 55.94 |
| May 19, 2011 | 55.88 |
| May 18, 2011 | 55.81 |
| May 17, 2011 | 55.74 |
| May 16, 2011 | 55.66 |
| May 13, 2011 | 55.58 |
| May 12, 2011 | 55.50 |
| May 11, 2011 | 55.42 |
| May 10, 2011 | 55.34 |
| May 9, 2011 | 55.26 |
| May 6, 2011 | 55.19 |
| May 5, 2011 | 55.11 |
| May 4, 2011 | 55.04 |
| May 3, 2011 | 54.99 |
| May 2, 2011 | 54.94 |
| Apr 29, 2011 | 54.89 |
| Apr 28, 2011 | 54.85 |
| Apr 27, 2011 | 54.81 |
| Apr 26, 2011 | 54.78 |
| Apr 25, 2011 | 54.75 |
| Apr 21, 2011 | 54.72 |
| Apr 20, 2011 | 54.69 |
| Apr 19, 2011 | 54.66 |
| Apr 18, 2011 | 54.62 |
| Apr 15, 2011 | 54.59 |
| Apr 14, 2011 | 54.55 |
| Apr 13, 2011 | 54.52 |
| Apr 12, 2011 | 54.49 |
| Apr 11, 2011 | 54.46 |
| Apr 8, 2011 | 54.43 |
| Apr 7, 2011 | 54.39 |
| Apr 6, 2011 | 54.36 |
| Apr 5, 2011 | 54.33 |
| Apr 4, 2011 | 54.30 |
| Apr 1, 2011 | 54.28 |
| Mar 31, 2011 | 54.24 |
| Mar 30, 2011 | 54.22 |
| Mar 29, 2011 | 54.18 |
| Mar 28, 2011 | 54.15 |
| Mar 25, 2011 | 54.12 |
| Mar 24, 2011 | 54.08 |
| Mar 23, 2011 | 54.05 |
| Mar 22, 2011 | 54.01 |
| Mar 21, 2011 | 53.97 |
| Mar 18, 2011 | 53.93 |
| Mar 17, 2011 | 53.91 |
| Mar 16, 2011 | 53.88 |
| Mar 15, 2011 | 53.86 |
| Mar 14, 2011 | 53.83 |
| Mar 11, 2011 | 53.80 |
| Mar 10, 2011 | 53.77 |
| Mar 9, 2011 | 53.73 |
| Mar 8, 2011 | 53.70 |
| Mar 7, 2011 | 53.66 |
| Mar 4, 2011 | 53.63 |
| Mar 3, 2011 | 53.61 |
| Mar 2, 2011 | 53.59 |
| Mar 1, 2011 | 53.57 |
| Feb 28, 2011 | 53.57 |
| Feb 25, 2011 | 53.56 |
| Feb 24, 2011 | 53.55 |
| Feb 23, 2011 | 53.55 |
| Feb 22, 2011 | 53.55 |
| Feb 18, 2011 | 53.53 |
| Feb 17, 2011 | 53.51 |
| Feb 16, 2011 | 53.50 |
| Feb 15, 2011 | 53.50 |
| Feb 14, 2011 | 53.50 |
| Feb 11, 2011 | 53.50 |
| Feb 10, 2011 | 53.50 |
| Feb 9, 2011 | 53.51 |
| Feb 8, 2011 | 53.52 |
| Feb 7, 2011 | 53.52 |
| Feb 4, 2011 | 53.53 |
| Feb 3, 2011 | 53.53 |
| Feb 2, 2011 | 53.53 |
| Feb 1, 2011 | 53.53 |
| Jan 31, 2011 | 53.53 |
| Jan 28, 2011 | 53.54 |
| Jan 27, 2011 | 53.55 |
| Jan 26, 2011 | 53.56 |
| Jan 25, 2011 | 53.58 |
| Jan 24, 2011 | 53.60 |
| Jan 21, 2011 | 53.62 |
| Jan 20, 2011 | 53.63 |
| Jan 19, 2011 | 53.65 |
| Jan 18, 2011 | 53.66 |
| Jan 14, 2011 | 53.68 |
| Jan 13, 2011 | 53.70 |
| Jan 12, 2011 | 53.72 |
| Jan 11, 2011 | 53.74 |
| Jan 10, 2011 | 53.76 |
| Jan 7, 2011 | 53.78 |
| Jan 6, 2011 | 53.80 |
| Jan 5, 2011 | 53.83 |
| Jan 4, 2011 | 53.85 |
| Jan 3, 2011 | 53.87 |
| Dec 31, 2010 | 53.88 |
| Dec 30, 2010 | 53.90 |
| Dec 29, 2010 | 53.92 |
| Dec 28, 2010 | 53.94 |
| Dec 27, 2010 | 53.96 |
| Dec 23, 2010 | 53.98 |
| Dec 22, 2010 | 53.99 |
| Dec 21, 2010 | 54.01 |
| Dec 20, 2010 | 54.04 |
| Dec 17, 2010 | 54.06 |
| Dec 16, 2010 | 54.09 |
| Dec 15, 2010 | 54.12 |
| Dec 14, 2010 | 54.14 |
| Dec 13, 2010 | 54.17 |
| Dec 10, 2010 | 54.20 |
| Dec 9, 2010 | 54.22 |
| Dec 8, 2010 | 54.25 |
| Dec 7, 2010 | 54.28 |
| Dec 6, 2010 | 54.31 |
| Dec 3, 2010 | 54.35 |
| Dec 2, 2010 | 54.39 |
| Dec 1, 2010 | 54.44 |
| Nov 30, 2010 | 54.48 |
| Nov 29, 2010 | 54.52 |
| Nov 26, 2010 | 54.56 |
| Nov 24, 2010 | 54.60 |
| Nov 23, 2010 | 54.63 |
| Nov 22, 2010 | 54.66 |
| Nov 19, 2010 | 54.68 |
| Nov 18, 2010 | 54.71 |
| Nov 17, 2010 | 54.73 |
| Nov 16, 2010 | 54.77 |
| Nov 15, 2010 | 54.81 |
| Nov 12, 2010 | 54.84 |
| Nov 11, 2010 | 54.87 |
| Nov 10, 2010 | 54.90 |
| Nov 9, 2010 | 54.94 |
| Nov 8, 2010 | 54.98 |
| Nov 5, 2010 | 55.03 |
| Nov 4, 2010 | 55.07 |
| Nov 3, 2010 | 55.12 |
| Nov 2, 2010 | 55.19 |
| Nov 1, 2010 | 55.26 |
| Oct 29, 2010 | 55.33 |
| Oct 28, 2010 | 55.41 |
| Oct 27, 2010 | 55.47 |
| Oct 26, 2010 | 55.52 |
| Oct 25, 2010 | 55.58 |
| Oct 22, 2010 | 55.63 |
| Oct 21, 2010 | 55.69 |
| Oct 20, 2010 | 55.74 |
| Oct 19, 2010 | 55.80 |
| Oct 18, 2010 | 55.85 |
| Oct 15, 2010 | 55.88 |
| Oct 14, 2010 | 55.92 |
| Oct 13, 2010 | 55.97 |
| Oct 12, 2010 | 56.02 |
| Oct 11, 2010 | 56.07 |
| Oct 8, 2010 | 56.11 |
| Oct 7, 2010 | 56.15 |
| Oct 6, 2010 | 56.18 |
| Oct 5, 2010 | 56.21 |
| Oct 4, 2010 | 56.24 |
| Oct 1, 2010 | 56.28 |
| Sep 30, 2010 | 56.32 |
| Sep 29, 2010 | 56.36 |
| Sep 28, 2010 | 56.39 |
| Sep 27, 2010 | 56.43 |
| Sep 24, 2010 | 56.47 |
| Sep 23, 2010 | 56.50 |
| Sep 22, 2010 | 56.55 |
| Sep 21, 2010 | 56.59 |
| Sep 20, 2010 | 56.62 |
| Sep 17, 2010 | 56.66 |
| Sep 16, 2010 | 56.70 |
| Sep 15, 2010 | 56.74 |
| Sep 14, 2010 | 56.78 |
| Sep 13, 2010 | 56.83 |
| Sep 10, 2010 | 56.87 |
| Sep 9, 2010 | 56.92 |
| Sep 8, 2010 | 56.96 |
| Sep 7, 2010 | 57.00 |
| Sep 3, 2010 | 57.04 |
| Sep 2, 2010 | 57.08 |
| Sep 1, 2010 | 57.12 |
| Aug 31, 2010 | 57.16 |
| Aug 30, 2010 | 57.20 |
| Aug 27, 2010 | 57.24 |
| Aug 26, 2010 | 57.28 |
| Aug 25, 2010 | 57.31 |
| Aug 24, 2010 | 57.34 |
| Aug 23, 2010 | 57.38 |
| Aug 20, 2010 | 57.40 |
| Aug 19, 2010 | 57.41 |
| Aug 18, 2010 | 57.43 |
| Aug 17, 2010 | 57.43 |
| Aug 16, 2010 | 57.44 |
| Aug 13, 2010 | 57.45 |
| Aug 12, 2010 | 57.47 |
| Aug 11, 2010 | 57.48 |
| Aug 10, 2010 | 57.49 |
| Aug 9, 2010 | 57.50 |
| Aug 6, 2010 | 57.49 |
| Aug 5, 2010 | 57.47 |
| Aug 4, 2010 | 57.46 |
| Aug 3, 2010 | 57.45 |
| Aug 2, 2010 | 57.44 |
| Jul 30, 2010 | 57.43 |
| Jul 29, 2010 | 57.42 |
| Jul 28, 2010 | 57.42 |
| Jul 27, 2010 | 57.42 |
| Jul 26, 2010 | 57.41 |
| Jul 23, 2010 | 57.40 |
| Jul 22, 2010 | 57.39 |
| Jul 21, 2010 | 57.39 |
| Jul 20, 2010 | 57.39 |
| Jul 19, 2010 | 57.37 |
| Jul 16, 2010 | 57.36 |
| Jul 15, 2010 | 57.35 |
| Jul 14, 2010 | 57.33 |
| Jul 13, 2010 | 57.31 |
| Jul 12, 2010 | 57.28 |
| Jul 9, 2010 | 57.27 |
| Jul 8, 2010 | 57.25 |
| Jul 7, 2010 | 57.23 |
| Jul 6, 2010 | 57.20 |
| Jul 2, 2010 | 57.18 |
| Jul 1, 2010 | 57.17 |
| Jun 30, 2010 | 57.15 |
| Jun 29, 2010 | 57.13 |
| Jun 28, 2010 | 57.11 |
| Jun 25, 2010 | 57.09 |
| Jun 24, 2010 | 57.07 |
| Jun 23, 2010 | 57.05 |
| Jun 22, 2010 | 57.03 |
| Jun 21, 2010 | 56.99 |
| Jun 18, 2010 | 56.95 |
| Jun 17, 2010 | 56.90 |
| Jun 16, 2010 | 56.87 |
| Jun 15, 2010 | 56.83 |
| Jun 14, 2010 | 56.80 |
| Jun 11, 2010 | 56.78 |
| Jun 10, 2010 | 56.75 |
| Jun 9, 2010 | 56.72 |
| Jun 8, 2010 | 56.69 |
| Jun 7, 2010 | 56.65 |
| Jun 4, 2010 | 56.62 |
| Jun 3, 2010 | 56.58 |
| Jun 2, 2010 | 56.53 |
| Jun 1, 2010 | 56.48 |
| May 28, 2010 | 56.43 |
| May 27, 2010 | 56.38 |
| May 26, 2010 | 56.33 |
| May 25, 2010 | 56.29 |
| May 24, 2010 | 56.24 |
| May 21, 2010 | 56.20 |
| May 20, 2010 | 56.15 |
| May 19, 2010 | 56.10 |
| May 18, 2010 | 56.04 |
| May 17, 2010 | 55.98 |
| May 14, 2010 | 55.91 |
| May 13, 2010 | 55.85 |
| May 12, 2010 | 55.78 |
| May 11, 2010 | 55.70 |
| May 10, 2010 | 55.62 |
| May 7, 2010 | 55.53 |
| May 6, 2010 | 55.45 |
| May 5, 2010 | 55.36 |
| May 4, 2010 | 55.27 |
| May 3, 2010 | 55.18 |
| Apr 30, 2010 | 55.08 |
| Apr 29, 2010 | 54.99 |
| Apr 28, 2010 | 54.88 |
| Apr 27, 2010 | 54.78 |
| Apr 26, 2010 | 54.67 |
| Apr 23, 2010 | 54.56 |
| Apr 22, 2010 | 54.46 |
| Apr 21, 2010 | 54.35 |
| Apr 20, 2010 | 54.25 |
| Apr 19, 2010 | 54.15 |
| Apr 16, 2010 | 54.06 |
| Apr 15, 2010 | 53.97 |
| Apr 14, 2010 | 53.88 |
| Apr 13, 2010 | 53.79 |
| Apr 12, 2010 | 53.70 |
| Apr 9, 2010 | 53.61 |
| Apr 8, 2010 | 53.52 |
| Apr 7, 2010 | 53.44 |
| Apr 6, 2010 | 53.36 |
| Apr 5, 2010 | 53.27 |
| Apr 1, 2010 | 53.18 |
| Mar 31, 2010 | 53.08 |
| Mar 30, 2010 | 52.99 |
| Mar 29, 2010 | 52.90 |
| Mar 26, 2010 | 52.82 |
| Mar 25, 2010 | 52.75 |
| Mar 24, 2010 | 52.67 |
| Mar 23, 2010 | 52.59 |
| Mar 22, 2010 | 52.52 |
| Mar 19, 2010 | 52.45 |
| Mar 18, 2010 | 52.39 |
| Mar 17, 2010 | 52.33 |
| Mar 16, 2010 | 52.27 |
| Mar 15, 2010 | 52.21 |
| Mar 12, 2010 | 52.14 |
| Mar 11, 2010 | 52.06 |
| Mar 10, 2010 | 52.01 |
| Mar 9, 2010 | 51.93 |
| Mar 8, 2010 | 51.86 |
| Mar 5, 2010 | 51.79 |
| Mar 4, 2010 | 51.71 |
| Mar 3, 2010 | 51.64 |
| Mar 2, 2010 | 51.57 |
| Mar 1, 2010 | 51.49 |
| Feb 26, 2010 | 51.41 |
| Feb 25, 2010 | 51.35 |
| Feb 24, 2010 | 51.29 |
| Feb 23, 2010 | 51.23 |
| Feb 22, 2010 | 51.18 |
| Feb 19, 2010 | 51.11 |
| Feb 18, 2010 | 51.04 |
| Feb 17, 2010 | 50.97 |
| Feb 16, 2010 | 50.89 |
| Feb 12, 2010 | 50.82 |
| Feb 11, 2010 | 50.76 |
| Feb 10, 2010 | 50.68 |
| Feb 9, 2010 | 50.62 |
| Feb 8, 2010 | 50.56 |
| Feb 5, 2010 | 50.50 |
| Feb 4, 2010 | 50.43 |
| Feb 3, 2010 | 50.37 |
| Feb 2, 2010 | 50.29 |
| Feb 1, 2010 | 50.21 |
| Jan 29, 2010 | 50.14 |
| Jan 28, 2010 | 50.06 |
| Jan 27, 2010 | 49.98 |
| Jan 26, 2010 | 49.88 |
| Jan 25, 2010 | 49.77 |
| Jan 22, 2010 | 49.65 |
| Jan 21, 2010 | 49.54 |
| Jan 20, 2010 | 49.41 |
| Jan 19, 2010 | 49.29 |
| Jan 15, 2010 | 49.16 |
| Jan 14, 2010 | 49.03 |
| Jan 13, 2010 | 48.90 |
| Jan 12, 2010 | 48.77 |
| Jan 11, 2010 | 48.65 |
| Jan 8, 2010 | 48.52 |
| Jan 7, 2010 | 48.40 |
| Jan 6, 2010 | 48.26 |
| Jan 5, 2010 | 48.13 |
| Jan 4, 2010 | 48.00 |
| Dec 31, 2009 | 47.87 |
| Dec 30, 2009 | 47.76 |
| Dec 29, 2009 | 47.65 |
| Dec 28, 2009 | 47.53 |
| Dec 24, 2009 | 47.41 |
| Dec 23, 2009 | 47.28 |
| Dec 22, 2009 | 47.15 |
| Dec 21, 2009 | 47.02 |
| Dec 18, 2009 | 46.89 |
| Dec 17, 2009 | 46.76 |
| Dec 16, 2009 | 46.63 |
| Dec 15, 2009 | 46.51 |
| Dec 14, 2009 | 46.38 |
| Dec 11, 2009 | 46.25 |
| Dec 10, 2009 | 46.13 |
| Dec 9, 2009 | 46.02 |
| Dec 8, 2009 | 45.92 |
| Dec 7, 2009 | 45.83 |
| Dec 4, 2009 | 45.73 |
| Dec 3, 2009 | 45.64 |
| Dec 2, 2009 | 45.55 |
| Dec 1, 2009 | 45.45 |
| Nov 30, 2009 | 45.36 |
| Nov 27, 2009 | 45.27 |
| Nov 25, 2009 | 45.18 |
| Nov 24, 2009 | 45.08 |
| Nov 23, 2009 | 44.99 |
| Nov 20, 2009 | 44.90 |
| Nov 19, 2009 | 44.82 |
| Nov 18, 2009 | 44.73 |
| Nov 17, 2009 | 44.63 |
| Nov 16, 2009 | 44.53 |
| Nov 13, 2009 | 44.43 |
| Nov 12, 2009 | 44.34 |
| Nov 11, 2009 | 44.25 |
| Nov 10, 2009 | 44.19 |
| Nov 9, 2009 | 44.12 |
| Nov 6, 2009 | 44.04 |
| Nov 5, 2009 | 43.97 |
| Nov 4, 2009 | 43.90 |
| Nov 3, 2009 | 43.83 |
| Nov 2, 2009 | 43.76 |
| Oct 30, 2009 | 43.70 |
| Oct 29, 2009 | 43.64 |
| Oct 28, 2009 | 43.58 |
| Oct 27, 2009 | 43.51 |
| Oct 26, 2009 | 43.45 |
| Oct 23, 2009 | 43.39 |
| Oct 22, 2009 | 43.32 |
| Oct 21, 2009 | 43.25 |
| Oct 20, 2009 | 43.19 |
| Oct 19, 2009 | 43.14 |
| Oct 16, 2009 | 43.09 |
| Oct 15, 2009 | 43.04 |
| Oct 14, 2009 | 42.97 |
| Oct 13, 2009 | 42.91 |
| Oct 12, 2009 | 42.85 |
| Oct 9, 2009 | 42.78 |
| Oct 8, 2009 | 42.71 |
| Oct 7, 2009 | 42.65 |
| Oct 6, 2009 | 42.59 |
| Oct 5, 2009 | 42.54 |
| Oct 2, 2009 | 42.47 |
| Oct 1, 2009 | 42.42 |
| Sep 30, 2009 | 42.35 |
| Sep 29, 2009 | 42.28 |
| Sep 28, 2009 | 42.21 |
| Sep 25, 2009 | 42.13 |
| Sep 24, 2009 | 42.06 |
| Sep 23, 2009 | 42.00 |
| Sep 22, 2009 | 41.92 |
| Sep 21, 2009 | 41.85 |
| Sep 18, 2009 | 41.77 |
| Sep 17, 2009 | 41.69 |
| Sep 16, 2009 | 41.62 |
| Sep 15, 2009 | 41.55 |
| Sep 14, 2009 | 41.48 |
| Sep 11, 2009 | 41.41 |
| Sep 10, 2009 | 41.36 |
| Sep 9, 2009 | 41.29 |
| Sep 8, 2009 | 41.22 |
| Sep 4, 2009 | 41.16 |
| Sep 3, 2009 | 41.11 |
| Sep 2, 2009 | 41.08 |
| Sep 1, 2009 | 41.06 |
| Aug 31, 2009 | 41.04 |
| Aug 28, 2009 | 41.01 |
| Aug 27, 2009 | 40.97 |
| Aug 26, 2009 | 40.94 |
| Aug 25, 2009 | 40.92 |
| Aug 24, 2009 | 40.90 |
| Aug 21, 2009 | 40.89 |
| Aug 20, 2009 | 40.89 |
| Aug 19, 2009 | 40.88 |
| Aug 18, 2009 | 40.88 |
| Aug 17, 2009 | 40.88 |
| Aug 14, 2009 | 40.86 |
| Aug 13, 2009 | 40.84 |
| Aug 12, 2009 | 40.81 |
| Aug 11, 2009 | 40.80 |
| Aug 10, 2009 | 40.80 |
| Aug 7, 2009 | 40.82 |
| Aug 6, 2009 | 40.87 |
| Aug 5, 2009 | 40.93 |
| Aug 4, 2009 | 40.98 |
| Aug 3, 2009 | 41.02 |
| Jul 31, 2009 | 41.06 |
| Jul 30, 2009 | 41.12 |
| Jul 29, 2009 | 41.17 |
| Jul 28, 2009 | 41.20 |
| Jul 27, 2009 | 41.23 |
| Jul 24, 2009 | 41.29 |
| Jul 23, 2009 | 41.35 |
| Jul 22, 2009 | 41.42 |
| Jul 21, 2009 | 41.50 |
| Jul 20, 2009 | 41.60 |
| Jul 17, 2009 | 41.71 |
| Jul 16, 2009 | 41.82 |
| Jul 15, 2009 | 41.92 |
| Jul 14, 2009 | 42.04 |
| Jul 13, 2009 | 42.17 |
| Jul 10, 2009 | 42.30 |
| Jul 9, 2009 | 42.44 |
| Jul 8, 2009 | 42.58 |
| Jul 7, 2009 | 42.72 |
| Jul 6, 2009 | 42.87 |
| Jul 2, 2009 | 43.00 |
| Jul 1, 2009 | 43.14 |
| Jun 30, 2009 | 43.27 |
| Jun 29, 2009 | 43.42 |
| Jun 26, 2009 | 43.56 |
| Jun 25, 2009 | 43.70 |
| Jun 24, 2009 | 43.84 |
| Jun 23, 2009 | 43.99 |
| Jun 22, 2009 | 44.13 |
| Jun 19, 2009 | 44.26 |
| Jun 18, 2009 | 44.41 |
| Jun 17, 2009 | 44.56 |
| Jun 16, 2009 | 44.72 |
| Jun 15, 2009 | 44.88 |
| Jun 12, 2009 | 45.04 |
| Jun 11, 2009 | 45.19 |
| Jun 10, 2009 | 45.33 |
| Jun 9, 2009 | 45.49 |
| Jun 8, 2009 | 45.65 |
| Jun 5, 2009 | 45.80 |
| Jun 4, 2009 | 45.94 |
| Jun 3, 2009 | 46.09 |
| Jun 2, 2009 | 46.23 |
| Jun 1, 2009 | 46.36 |
| May 29, 2009 | 46.49 |
| May 28, 2009 | 46.62 |
| May 27, 2009 | 46.76 |
| May 26, 2009 | 46.89 |
| May 22, 2009 | 47.02 |
| May 21, 2009 | 47.15 |
| May 20, 2009 | 47.28 |
| May 19, 2009 | 47.41 |
| May 18, 2009 | 47.52 |
| May 15, 2009 | 47.65 |
| May 14, 2009 | 47.77 |
| May 13, 2009 | 47.89 |
| May 12, 2009 | 48.02 |
| May 11, 2009 | 48.14 |
| May 8, 2009 | 48.25 |
| May 7, 2009 | 48.35 |
| May 6, 2009 | 48.47 |
| May 5, 2009 | 48.60 |
| May 4, 2009 | 48.74 |
| May 1, 2009 | 48.88 |
| Apr 30, 2009 | 49.02 |
| Apr 29, 2009 | 49.15 |
| Apr 28, 2009 | 49.27 |
| Apr 27, 2009 | 49.40 |
| Apr 24, 2009 | 49.51 |
| Apr 23, 2009 | 49.63 |
| Apr 22, 2009 | 49.75 |
| Apr 21, 2009 | 49.88 |
| Apr 20, 2009 | 50.01 |
| Apr 17, 2009 | 50.14 |
| Apr 16, 2009 | 50.26 |
| Apr 15, 2009 | 50.39 |
| Apr 14, 2009 | 50.52 |
| Apr 13, 2009 | 50.65 |
| Apr 9, 2009 | 50.80 |
| Apr 8, 2009 | 50.95 |
| Apr 7, 2009 | 51.10 |
| Apr 6, 2009 | 51.26 |
| Apr 3, 2009 | 51.42 |
| Apr 2, 2009 | 51.59 |
| Apr 1, 2009 | 51.76 |
| Mar 31, 2009 | 51.93 |
| Mar 30, 2009 | 52.09 |
| Mar 27, 2009 | 52.26 |
| Mar 26, 2009 | 52.42 |
| Mar 25, 2009 | 52.58 |
| Mar 24, 2009 | 52.75 |
| Mar 23, 2009 | 52.93 |
| Mar 20, 2009 | 53.11 |
| Mar 19, 2009 | 53.29 |
| Mar 18, 2009 | 53.48 |
| Mar 17, 2009 | 53.66 |
| Mar 16, 2009 | 53.84 |
| Mar 13, 2009 | 54.02 |
| Mar 12, 2009 | 54.20 |
| Mar 11, 2009 | 54.38 |
| Mar 10, 2009 | 54.56 |
| Mar 9, 2009 | 54.75 |
| Mar 6, 2009 | 54.94 |
| Mar 5, 2009 | 55.12 |
| Mar 4, 2009 | 55.31 |
| Mar 3, 2009 | 55.49 |
| Mar 2, 2009 | 55.67 |
| Feb 27, 2009 | 55.84 |
| Feb 26, 2009 | 56.00 |
| Feb 25, 2009 | 56.16 |
| Feb 24, 2009 | 56.32 |
| Feb 23, 2009 | 56.47 |
| Feb 20, 2009 | 56.63 |
| Feb 19, 2009 | 56.80 |
| Feb 18, 2009 | 56.96 |
| Feb 17, 2009 | 57.13 |
| Feb 13, 2009 | 57.31 |
| Feb 12, 2009 | 57.47 |
| Feb 11, 2009 | 57.65 |
| Feb 10, 2009 | 57.82 |
| Feb 9, 2009 | 58.00 |
| Feb 6, 2009 | 58.16 |
| Feb 5, 2009 | 58.34 |
| Feb 4, 2009 | 58.53 |
| Feb 3, 2009 | 58.72 |
| Feb 2, 2009 | 58.93 |
| Jan 30, 2009 | 59.13 |
| Jan 29, 2009 | 59.34 |
| Jan 28, 2009 | 59.54 |
| Jan 27, 2009 | 59.71 |
| Jan 26, 2009 | 59.90 |
| Jan 23, 2009 | 60.09 |
| Jan 22, 2009 | 60.29 |
| Jan 21, 2009 | 60.48 |
| Jan 20, 2009 | 60.67 |
| Jan 16, 2009 | 60.87 |
| Jan 15, 2009 | 61.07 |
| Jan 14, 2009 | 61.26 |
| Jan 13, 2009 | 61.46 |
| Jan 12, 2009 | 61.64 |
| Jan 9, 2009 | 61.82 |
| Jan 8, 2009 | 62.00 |
| Jan 7, 2009 | 62.18 |
| Jan 6, 2009 | 62.37 |
| Jan 5, 2009 | 62.56 |
| Jan 2, 2009 | 62.75 |
| Dec 31, 2008 | 62.92 |
| Dec 30, 2008 | 63.10 |
| Dec 29, 2008 | 63.28 |
| Dec 26, 2008 | 63.47 |
| Dec 24, 2008 | 63.65 |
| Dec 23, 2008 | 63.83 |
| Dec 22, 2008 | 64.01 |
| Dec 19, 2008 | 64.18 |
| Dec 18, 2008 | 64.36 |
| Dec 17, 2008 | 64.54 |
| Dec 16, 2008 | 64.72 |
| Dec 15, 2008 | 64.90 |
| Dec 12, 2008 | 65.09 |
| Dec 11, 2008 | 65.27 |
| Dec 10, 2008 | 65.46 |
| Dec 9, 2008 | 65.65 |
| Dec 8, 2008 | 65.84 |
| Dec 5, 2008 | 66.03 |
| Dec 4, 2008 | 66.22 |
| Dec 3, 2008 | 66.42 |
| Dec 2, 2008 | 66.62 |
| Dec 1, 2008 | 66.82 |
| Nov 28, 2008 | 67.02 |
| Nov 26, 2008 | 67.22 |
| Nov 25, 2008 | 67.43 |
| Nov 24, 2008 | 67.63 |
| Nov 21, 2008 | 67.82 |
| Nov 20, 2008 | 68.03 |
| Nov 19, 2008 | 68.25 |
| Nov 18, 2008 | 68.44 |
| Nov 17, 2008 | 68.63 |
| Nov 14, 2008 | 68.82 |
| Nov 13, 2008 | 69.00 |
| Nov 12, 2008 | 69.17 |
| Nov 11, 2008 | 69.36 |
| Nov 10, 2008 | 69.54 |
| Nov 7, 2008 | 69.67 |
| Nov 6, 2008 | 69.78 |
| Nov 5, 2008 | 69.89 |
| Nov 4, 2008 | 69.99 |
| Nov 3, 2008 | 70.09 |
| Oct 31, 2008 | 70.21 |
| Oct 30, 2008 | 70.31 |
| Oct 29, 2008 | 70.43 |
| Oct 28, 2008 | 70.56 |
| Oct 27, 2008 | 70.70 |
| Oct 24, 2008 | 70.85 |
| Oct 23, 2008 | 70.98 |
| Oct 22, 2008 | 71.09 |
| Oct 21, 2008 | 71.17 |
| Oct 20, 2008 | 71.24 |
| Oct 17, 2008 | 71.28 |
| Oct 16, 2008 | 71.33 |
| Oct 15, 2008 | 71.39 |
| Oct 14, 2008 | 71.45 |
| Oct 13, 2008 | 71.49 |
| Oct 10, 2008 | 71.54 |
| Oct 9, 2008 | 71.62 |
| Oct 8, 2008 | 71.69 |
| Oct 7, 2008 | 71.74 |
| Oct 6, 2008 | 71.79 |
| Oct 3, 2008 | 71.84 |
| Oct 2, 2008 | 71.88 |
| Oct 1, 2008 | 71.91 |
| Sep 30, 2008 | 71.93 |
| Sep 29, 2008 | 71.95 |
| Sep 26, 2008 | 71.98 |
| Sep 25, 2008 | 71.99 |
| Sep 24, 2008 | 72.01 |
| Sep 23, 2008 | 72.01 |
| Sep 22, 2008 | 72.03 |
| Sep 19, 2008 | 72.02 |
| Sep 18, 2008 | 72.01 |
| Sep 17, 2008 | 71.99 |
| Sep 16, 2008 | 71.99 |
| Sep 15, 2008 | 71.97 |
| Sep 12, 2008 | 71.95 |
| Sep 11, 2008 | 71.91 |
| Sep 10, 2008 | 71.87 |
| Sep 9, 2008 | 71.84 |
| Sep 8, 2008 | 71.80 |
| Sep 5, 2008 | 71.76 |
| Sep 4, 2008 | 71.74 |
| Sep 3, 2008 | 71.73 |
| Sep 2, 2008 | 71.70 |
| Aug 29, 2008 | 71.68 |
| Aug 28, 2008 | 71.66 |
| Aug 27, 2008 | 71.63 |
| Aug 26, 2008 | 71.60 |
| Aug 25, 2008 | 71.57 |
| Aug 22, 2008 | 71.54 |
| Aug 21, 2008 | 71.51 |
| Aug 20, 2008 | 71.49 |
| Aug 19, 2008 | 71.47 |
| Aug 18, 2008 | 71.45 |
| Aug 15, 2008 | 71.43 |
| Aug 14, 2008 | 71.41 |
| Aug 13, 2008 | 71.40 |
| Aug 12, 2008 | 71.38 |
| Aug 11, 2008 | 71.36 |
| Aug 8, 2008 | 71.40 |
| Aug 7, 2008 | 71.44 |
| Aug 6, 2008 | 71.48 |
| Aug 5, 2008 | 71.52 |
| Aug 4, 2008 | 71.58 |
| Aug 1, 2008 | 71.64 |
| Jul 31, 2008 | 71.70 |
| Jul 30, 2008 | 71.77 |
| Jul 29, 2008 | 71.84 |
| Jul 28, 2008 | 71.92 |
| Jul 25, 2008 | 72.00 |
| Jul 24, 2008 | 72.07 |
| Jul 23, 2008 | 72.14 |
| Jul 22, 2008 | 72.22 |
| Jul 21, 2008 | 72.27 |
| Jul 18, 2008 | 72.33 |
| Jul 17, 2008 | 72.37 |
| Jul 16, 2008 | 72.42 |
| Jul 15, 2008 | 72.47 |
| Jul 14, 2008 | 72.53 |
| Jul 11, 2008 | 72.59 |
| Jul 10, 2008 | 72.66 |
| Jul 9, 2008 | 72.73 |
| Jul 8, 2008 | 72.82 |
| Jul 7, 2008 | 72.89 |
| Jul 3, 2008 | 72.98 |
| Jul 2, 2008 | 73.05 |
| Jul 1, 2008 | 73.12 |
| Jun 30, 2008 | 73.20 |
| Jun 27, 2008 | 73.27 |
| Jun 26, 2008 | 73.34 |
| Jun 25, 2008 | 73.40 |
| Jun 24, 2008 | 73.46 |
| Jun 23, 2008 | 73.52 |
| Jun 20, 2008 | 73.57 |
| Jun 19, 2008 | 73.62 |
| Jun 18, 2008 | 73.66 |
| Jun 17, 2008 | 73.70 |
| Jun 16, 2008 | 73.73 |
| Jun 13, 2008 | 73.76 |
| Jun 12, 2008 | 73.79 |
| Jun 11, 2008 | 73.83 |
| Jun 10, 2008 | 73.88 |
| Jun 9, 2008 | 73.91 |
| Jun 6, 2008 | 73.93 |
| Jun 5, 2008 | 73.96 |
| Jun 4, 2008 | 73.98 |
| Jun 3, 2008 | 74.00 |
| Jun 2, 2008 | 74.02 |
| May 30, 2008 | 74.05 |
| May 29, 2008 | 74.07 |
| May 28, 2008 | 74.10 |
| May 27, 2008 | 74.14 |
| May 23, 2008 | 74.18 |
| May 22, 2008 | 74.23 |
| May 21, 2008 | 74.27 |
| May 20, 2008 | 74.31 |
| May 19, 2008 | 74.34 |
| May 16, 2008 | 74.38 |
| May 15, 2008 | 74.43 |
| May 14, 2008 | 74.47 |
| May 13, 2008 | 74.52 |
| May 12, 2008 | 74.58 |
| May 9, 2008 | 74.63 |
| May 8, 2008 | 74.72 |
| May 7, 2008 | 74.81 |
| May 6, 2008 | 74.90 |
| May 5, 2008 | 74.97 |
| May 2, 2008 | 75.05 |
| May 1, 2008 | 75.12 |
| Apr 30, 2008 | 75.18 |
| Apr 29, 2008 | 75.24 |
| Apr 28, 2008 | 75.29 |
| Apr 25, 2008 | 75.34 |
| Apr 24, 2008 | 75.39 |
| Apr 23, 2008 | 75.45 |
| Apr 22, 2008 | 75.50 |
| Apr 21, 2008 | 75.54 |
| Apr 18, 2008 | 75.58 |
| Apr 17, 2008 | 75.62 |
| Apr 16, 2008 | 75.66 |
| Apr 15, 2008 | 75.69 |
| Apr 14, 2008 | 75.73 |
| Apr 11, 2008 | 75.76 |
| Apr 10, 2008 | 75.79 |
| Apr 9, 2008 | 75.82 |
| Apr 8, 2008 | 75.85 |
| Apr 7, 2008 | 75.89 |
| Apr 4, 2008 | 75.93 |
| Apr 3, 2008 | 75.97 |
| Apr 2, 2008 | 76.01 |
| Apr 1, 2008 | 76.04 |
| Mar 31, 2008 | 76.07 |
| Mar 28, 2008 | 76.11 |
| Mar 27, 2008 | 76.15 |
| Mar 26, 2008 | 76.19 |
| Mar 25, 2008 | 76.22 |
| Mar 24, 2008 | 76.25 |
| Mar 20, 2008 | 76.29 |
| Mar 19, 2008 | 76.33 |
| Mar 18, 2008 | 76.40 |
| Mar 17, 2008 | 76.46 |
| Mar 14, 2008 | 76.52 |
| Mar 13, 2008 | 76.58 |
| Mar 12, 2008 | 76.65 |
| Mar 11, 2008 | 76.71 |
| Mar 10, 2008 | 76.79 |
| Mar 7, 2008 | 76.87 |
| Mar 6, 2008 | 76.94 |
| Mar 5, 2008 | 77.01 |
| Mar 4, 2008 | 77.08 |
| Mar 3, 2008 | 77.15 |
| Feb 29, 2008 | 77.22 |
| Feb 28, 2008 | 77.29 |
| Feb 27, 2008 | 77.35 |
| Feb 26, 2008 | 77.42 |
| Feb 25, 2008 | 77.48 |
| Feb 22, 2008 | 77.55 |
| Feb 21, 2008 | 77.62 |
| Feb 20, 2008 | 77.69 |
| Feb 19, 2008 | 77.76 |
| Feb 15, 2008 | 77.83 |
| Feb 14, 2008 | 77.90 |
| Feb 13, 2008 | 77.96 |
| Feb 12, 2008 | 78.02 |
| Feb 11, 2008 | 78.08 |
| Feb 8, 2008 | 78.15 |
| Feb 7, 2008 | 78.21 |
| Feb 6, 2008 | 78.26 |
| Feb 5, 2008 | 78.32 |
| Feb 4, 2008 | 78.37 |
| Feb 1, 2008 | 78.41 |
| Jan 31, 2008 | 78.46 |
| Jan 30, 2008 | 78.52 |
| Jan 29, 2008 | 78.57 |
| Jan 28, 2008 | 78.63 |
| Jan 25, 2008 | 78.73 |
| Jan 24, 2008 | 78.84 |
| Jan 23, 2008 | 78.95 |
| Jan 22, 2008 | 79.06 |
| Jan 18, 2008 | 79.17 |
| Jan 17, 2008 | 79.27 |
| Jan 16, 2008 | 79.37 |
| Jan 15, 2008 | 79.46 |
| Jan 14, 2008 | 79.55 |
| Jan 11, 2008 | 79.63 |
| Jan 10, 2008 | 79.71 |
| Jan 9, 2008 | 79.80 |
| Jan 8, 2008 | 79.89 |
| Jan 7, 2008 | 79.99 |
| Jan 4, 2008 | 80.08 |
| Jan 3, 2008 | 80.18 |
| Jan 2, 2008 | 80.29 |
| Dec 31, 2007 | 80.39 |
| Dec 28, 2007 | 80.49 |
| Dec 27, 2007 | 80.58 |
| Dec 26, 2007 | 80.68 |
| Dec 24, 2007 | 80.77 |
| Dec 21, 2007 | 80.86 |
| Dec 20, 2007 | 80.94 |
| Dec 19, 2007 | 81.03 |
| Dec 18, 2007 | 81.11 |
| Dec 17, 2007 | 81.20 |
| Dec 14, 2007 | 81.27 |
| Dec 13, 2007 | 81.36 |
| Dec 12, 2007 | 81.44 |
| Dec 11, 2007 | 81.52 |
| Dec 10, 2007 | 81.60 |
| Dec 7, 2007 | 81.68 |
| Dec 6, 2007 | 81.76 |
| Dec 5, 2007 | 81.84 |
| Dec 4, 2007 | 81.94 |
| Dec 3, 2007 | 82.04 |
| Nov 30, 2007 | 82.14 |
| Nov 29, 2007 | 82.24 |
| Nov 28, 2007 | 82.34 |
| Nov 27, 2007 | 82.44 |
| Nov 26, 2007 | 82.53 |
| Nov 23, 2007 | 82.63 |
| Nov 21, 2007 | 82.73 |
| Nov 20, 2007 | 82.84 |
| Nov 19, 2007 | 82.94 |
| Nov 16, 2007 | 83.03 |
| Nov 15, 2007 | 83.12 |
| Nov 14, 2007 | 83.20 |
| Nov 13, 2007 | 83.28 |
| Nov 12, 2007 | 83.37 |
| Nov 9, 2007 | 83.44 |
| Nov 8, 2007 | 83.50 |
| Nov 7, 2007 | 83.56 |
| Nov 6, 2007 | 83.62 |
| Nov 5, 2007 | 83.68 |
| Nov 2, 2007 | 83.73 |
| Nov 1, 2007 | 83.78 |
| Oct 31, 2007 | 83.83 |
| Oct 30, 2007 | 83.88 |
| Oct 29, 2007 | 83.93 |
| Oct 26, 2007 | 83.97 |
| Oct 25, 2007 | 84.03 |
| Oct 24, 2007 | 84.08 |
| Oct 23, 2007 | 84.07 |
| Oct 22, 2007 | 84.07 |
| Oct 19, 2007 | 84.07 |
| Oct 18, 2007 | 84.07 |
| Oct 17, 2007 | 84.04 |
| Oct 16, 2007 | 84.02 |
| Oct 15, 2007 | 84.00 |
| Oct 12, 2007 | 83.99 |
| Oct 11, 2007 | 83.97 |
| Oct 10, 2007 | 83.93 |
| Oct 9, 2007 | 83.90 |
| Oct 8, 2007 | 83.88 |
| Oct 5, 2007 | 83.85 |
| Oct 4, 2007 | 83.82 |
| Oct 3, 2007 | 83.80 |
| Oct 2, 2007 | 83.78 |
| Oct 1, 2007 | 83.76 |
| Sep 28, 2007 | 83.74 |
| Sep 27, 2007 | 83.72 |
| Sep 26, 2007 | 83.68 |
| Sep 25, 2007 | 83.65 |
| Sep 24, 2007 | 83.61 |
| Sep 21, 2007 | 83.58 |
| Sep 20, 2007 | 83.53 |
| Sep 19, 2007 | 83.49 |
| Sep 18, 2007 | 83.43 |
| Sep 17, 2007 | 83.39 |
| Sep 14, 2007 | 83.34 |
| Sep 13, 2007 | 83.29 |
| Sep 12, 2007 | 83.24 |
| Sep 11, 2007 | 83.20 |
| Sep 10, 2007 | 83.17 |
| Sep 7, 2007 | 83.14 |
| Sep 6, 2007 | 83.11 |
| Sep 5, 2007 | 83.09 |
| Sep 4, 2007 | 83.08 |
| Aug 31, 2007 | 83.06 |
| Aug 30, 2007 | 83.04 |
| Aug 29, 2007 | 83.02 |
| Aug 28, 2007 | 83.00 |
| Aug 27, 2007 | 82.99 |
| Aug 24, 2007 | 82.98 |
| Aug 23, 2007 | 82.96 |
| Aug 22, 2007 | 82.94 |
| Aug 21, 2007 | 82.92 |
| Aug 20, 2007 | 82.90 |
| Aug 17, 2007 | 82.88 |
| Aug 16, 2007 | 82.85 |
| Aug 15, 2007 | 82.82 |
| Aug 14, 2007 | 82.79 |
| Aug 13, 2007 | 82.76 |
| Aug 10, 2007 | 82.73 |
| Aug 9, 2007 | 82.69 |
| Aug 8, 2007 | 82.65 |
| Aug 7, 2007 | 82.60 |
| Aug 6, 2007 | 82.56 |
| Aug 3, 2007 | 82.52 |
| Aug 2, 2007 | 82.49 |
| Aug 1, 2007 | 82.45 |
| Jul 31, 2007 | 82.41 |
| Jul 30, 2007 | 82.38 |
| Jul 27, 2007 | 82.34 |
| Jul 26, 2007 | 82.30 |
| Jul 25, 2007 | 82.25 |
| Jul 24, 2007 | 82.17 |
| Jul 23, 2007 | 82.08 |
| Jul 20, 2007 | 81.97 |
| Jul 19, 2007 | 81.87 |
| Jul 18, 2007 | 81.77 |
| Jul 17, 2007 | 81.66 |
| Jul 16, 2007 | 81.56 |
| Jul 13, 2007 | 81.47 |
| Jul 12, 2007 | 81.39 |
| Jul 11, 2007 | 81.30 |
| Jul 10, 2007 | 81.21 |
| Jul 9, 2007 | 81.13 |
| Jul 6, 2007 | 81.05 |
| Jul 5, 2007 | 80.97 |
| Jul 3, 2007 | 80.88 |
| Jul 2, 2007 | 80.79 |
| Jun 29, 2007 | 80.70 |
| Jun 28, 2007 | 80.61 |
| Jun 27, 2007 | 80.52 |
| Jun 26, 2007 | 80.44 |
| Jun 25, 2007 | 80.35 |
| Jun 22, 2007 | 80.27 |
| Jun 21, 2007 | 80.18 |
| Jun 20, 2007 | 80.09 |
| Jun 19, 2007 | 80.00 |
| Jun 18, 2007 | 79.91 |
| Jun 15, 2007 | 79.82 |
| Jun 14, 2007 | 79.73 |
| Jun 13, 2007 | 79.64 |
| Jun 12, 2007 | 79.55 |
| Jun 11, 2007 | 79.47 |
| Jun 8, 2007 | 79.38 |
| Jun 7, 2007 | 79.29 |
| Jun 6, 2007 | 79.21 |
| Jun 5, 2007 | 79.11 |
| Jun 4, 2007 | 79.01 |
| Jun 1, 2007 | 78.90 |
| May 31, 2007 | 78.80 |
| May 30, 2007 | 78.70 |
| May 29, 2007 | 78.59 |
| May 25, 2007 | 78.48 |
| May 24, 2007 | 78.36 |
| May 23, 2007 | 78.24 |
| May 22, 2007 | 78.12 |
| May 21, 2007 | 77.99 |
| May 18, 2007 | 77.87 |
| May 17, 2007 | 77.74 |
| May 16, 2007 | 77.61 |
| May 15, 2007 | 77.47 |
| May 14, 2007 | 77.33 |
| May 11, 2007 | 77.18 |
| May 10, 2007 | 77.01 |
| May 9, 2007 | 76.84 |
| May 8, 2007 | 76.66 |
| May 7, 2007 | 76.47 |
| May 4, 2007 | 76.29 |
| May 3, 2007 | 76.10 |
| May 2, 2007 | 75.92 |
| May 1, 2007 | 75.75 |
| Apr 30, 2007 | 75.59 |
| Apr 27, 2007 | 75.42 |
| Apr 26, 2007 | 75.25 |
| Apr 25, 2007 | 75.07 |
| Apr 24, 2007 | 74.92 |
| Apr 23, 2007 | 74.76 |
| Apr 20, 2007 | 74.60 |
| Apr 19, 2007 | 74.45 |
| Apr 18, 2007 | 74.30 |
| Apr 17, 2007 | 74.15 |
| Apr 16, 2007 | 73.98 |
| Apr 13, 2007 | 73.82 |
| Apr 12, 2007 | 73.67 |
| Apr 11, 2007 | 73.54 |
| Apr 10, 2007 | 73.42 |
| Apr 9, 2007 | 73.29 |
| Apr 5, 2007 | 73.17 |
| Apr 4, 2007 | 73.06 |
| Apr 3, 2007 | 72.94 |
| Apr 2, 2007 | 72.84 |
| Mar 30, 2007 | 72.74 |
| Mar 29, 2007 | 72.64 |
| Mar 28, 2007 | 72.53 |
| Mar 27, 2007 | 72.42 |
| Mar 26, 2007 | 72.31 |
| Mar 23, 2007 | 72.19 |
| Mar 22, 2007 | 72.07 |
| Mar 21, 2007 | 71.94 |
| Mar 20, 2007 | 71.81 |
| Mar 19, 2007 | 71.68 |
| Mar 16, 2007 | 71.55 |
| Mar 15, 2007 | 71.43 |
| Mar 14, 2007 | 71.30 |
| Mar 13, 2007 | 71.18 |
| Mar 12, 2007 | 71.06 |
| Mar 9, 2007 | 70.94 |
| Mar 8, 2007 | 70.82 |
| Mar 7, 2007 | 70.71 |
| Mar 6, 2007 | 70.60 |
| Mar 5, 2007 | 70.49 |
| Mar 2, 2007 | 70.39 |
| Mar 1, 2007 | 70.28 |
| Feb 28, 2007 | 70.17 |
| Feb 27, 2007 | 70.06 |
| Feb 26, 2007 | 69.95 |
| Feb 23, 2007 | 69.83 |
| Feb 22, 2007 | 69.72 |
| Feb 21, 2007 | 69.59 |
| Feb 20, 2007 | 69.46 |
| Feb 16, 2007 | 69.34 |
| Feb 15, 2007 | 69.22 |
| Feb 14, 2007 | 69.11 |
| Feb 13, 2007 | 69.00 |
| Feb 12, 2007 | 68.89 |
| Feb 9, 2007 | 68.80 |
| Feb 8, 2007 | 68.72 |
| Feb 7, 2007 | 68.63 |
| Feb 6, 2007 | 68.53 |
| Feb 5, 2007 | 68.44 |
| Feb 2, 2007 | 68.36 |
| Feb 1, 2007 | 68.28 |
| Jan 31, 2007 | 68.20 |
| Jan 30, 2007 | 68.11 |
| Jan 29, 2007 | 68.01 |
| Jan 26, 2007 | 67.94 |
| Jan 25, 2007 | 67.87 |
| Jan 24, 2007 | 67.81 |
| Jan 23, 2007 | 67.75 |
| Jan 22, 2007 | 67.69 |
| Jan 19, 2007 | 67.63 |
| Jan 18, 2007 | 67.58 |
| Jan 17, 2007 | 67.52 |
| Jan 16, 2007 | 67.46 |
| Jan 12, 2007 | 67.40 |
| Jan 11, 2007 | 67.33 |
| Jan 10, 2007 | 67.27 |
| Jan 9, 2007 | 67.22 |
| Jan 8, 2007 | 67.18 |
| Jan 5, 2007 | 67.13 |
| Jan 4, 2007 | 67.08 |
| Jan 3, 2007 | 67.04 |
| Dec 29, 2006 | 67.00 |
| Dec 28, 2006 | 66.95 |
| Dec 27, 2006 | 66.90 |
| Dec 26, 2006 | 66.85 |
| Dec 22, 2006 | 66.80 |
| Dec 21, 2006 | 66.75 |
| Dec 20, 2006 | 66.70 |
| Dec 19, 2006 | 66.66 |
| Dec 18, 2006 | 66.61 |
| Dec 15, 2006 | 66.57 |
| Dec 14, 2006 | 66.53 |
| Dec 13, 2006 | 66.49 |
| Dec 12, 2006 | 66.45 |
| Dec 11, 2006 | 66.40 |
| Dec 8, 2006 | 66.37 |
| Dec 7, 2006 | 66.35 |
| Dec 6, 2006 | 66.32 |
| Dec 5, 2006 | 66.29 |
| Dec 4, 2006 | 66.27 |
| Dec 1, 2006 | 66.24 |
| Nov 30, 2006 | 66.22 |
| Nov 29, 2006 | 66.19 |
| Nov 28, 2006 | 66.17 |
| Nov 27, 2006 | 66.15 |
| Nov 24, 2006 | 66.13 |
| Nov 22, 2006 | 66.11 |
| Nov 21, 2006 | 66.08 |
| Nov 20, 2006 | 66.04 |
| Nov 17, 2006 | 66.01 |
| Nov 16, 2006 | 65.97 |
| Nov 15, 2006 | 65.93 |
| Nov 14, 2006 | 65.90 |
| Nov 13, 2006 | 65.88 |
| Nov 10, 2006 | 65.86 |
| Nov 9, 2006 | 65.83 |
| Nov 8, 2006 | 65.80 |
| Nov 7, 2006 | 65.77 |
| Nov 6, 2006 | 65.73 |
| Nov 3, 2006 | 65.70 |
| Nov 2, 2006 | 65.68 |
| Nov 1, 2006 | 65.67 |
| Oct 31, 2006 | 65.67 |
| Oct 30, 2006 | 65.66 |
| Oct 27, 2006 | 65.66 |
| Oct 26, 2006 | 65.66 |
| Oct 25, 2006 | 65.66 |
| Oct 24, 2006 | 65.66 |
| Oct 23, 2006 | 65.65 |
| Oct 20, 2006 | 65.63 |
| Oct 19, 2006 | 65.62 |
| Oct 18, 2006 | 65.62 |
| Oct 17, 2006 | 65.60 |
| Oct 16, 2006 | 65.59 |
| Oct 13, 2006 | 65.58 |
| Oct 12, 2006 | 65.57 |
| Oct 11, 2006 | 65.55 |
| Oct 10, 2006 | 65.54 |
| Oct 9, 2006 | 65.53 |
| Oct 6, 2006 | 65.52 |
| Oct 5, 2006 | 65.51 |
| Oct 4, 2006 | 65.51 |
| Oct 3, 2006 | 65.51 |
| Oct 2, 2006 | 65.52 |
| Sep 29, 2006 | 65.53 |
| Sep 28, 2006 | 65.54 |
| Sep 27, 2006 | 65.55 |
| Sep 26, 2006 | 65.55 |
| Sep 25, 2006 | 65.55 |
| Sep 22, 2006 | 65.55 |
| Sep 21, 2006 | 65.55 |
| Sep 20, 2006 | 65.55 |
| Sep 19, 2006 | 65.56 |
| Sep 18, 2006 | 65.53 |
| Sep 15, 2006 | 65.50 |
| Sep 14, 2006 | 65.48 |
| Sep 13, 2006 | 65.45 |
| Sep 12, 2006 | 65.42 |
| Sep 11, 2006 | 65.40 |
| Sep 8, 2006 | 65.37 |
| Sep 7, 2006 | 65.35 |
| Sep 6, 2006 | 65.34 |
| Sep 5, 2006 | 65.31 |
| Sep 1, 2006 | 65.30 |
| Aug 31, 2006 | 65.29 |
| Aug 30, 2006 | 65.28 |
| Aug 29, 2006 | 65.27 |
| Aug 28, 2006 | 65.27 |
| Aug 25, 2006 | 65.26 |
| Aug 24, 2006 | 65.25 |
| Aug 23, 2006 | 65.24 |
| Aug 22, 2006 | 65.24 |
| Aug 21, 2006 | 65.23 |
| Aug 18, 2006 | 65.22 |
| Aug 17, 2006 | 65.20 |
| Aug 16, 2006 | 65.18 |
| Aug 15, 2006 | 65.17 |
| Aug 14, 2006 | 65.14 |
| Aug 11, 2006 | 65.12 |
| Aug 10, 2006 | 65.10 |
| Aug 9, 2006 | 65.08 |
| Aug 8, 2006 | 65.05 |
| Aug 7, 2006 | 65.03 |
| Aug 4, 2006 | 65.02 |
| Aug 3, 2006 | 65.03 |
| Aug 2, 2006 | 65.05 |
| Aug 1, 2006 | 65.05 |
| Jul 31, 2006 | 65.06 |
| Jul 28, 2006 | 65.08 |
| Jul 27, 2006 | 65.08 |
| Jul 26, 2006 | 65.11 |
| Jul 25, 2006 | 65.14 |
| Jul 24, 2006 | 65.18 |
| Jul 21, 2006 | 65.23 |
| Jul 20, 2006 | 65.30 |
| Jul 19, 2006 | 65.38 |
| Jul 18, 2006 | 65.45 |
| Jul 17, 2006 | 65.52 |
| Jul 14, 2006 | 65.59 |
| Jul 13, 2006 | 65.66 |
| Jul 12, 2006 | 65.73 |
| Jul 11, 2006 | 65.80 |
| Jul 10, 2006 | 65.86 |
| Jul 7, 2006 | 65.93 |
| Jul 6, 2006 | 65.99 |
| Jul 5, 2006 | 66.05 |
| Jul 3, 2006 | 66.13 |
| Jun 30, 2006 | 66.21 |
| Jun 29, 2006 | 66.29 |
| Jun 28, 2006 | 66.37 |
| Jun 27, 2006 | 66.47 |
| Jun 26, 2006 | 66.59 |
| Jun 23, 2006 | 66.69 |
| Jun 22, 2006 | 66.79 |
| Jun 21, 2006 | 66.90 |
| Jun 20, 2006 | 66.99 |
| Jun 19, 2006 | 67.08 |
| Jun 16, 2006 | 67.17 |
| Jun 15, 2006 | 67.24 |
| Jun 14, 2006 | 67.32 |
| Jun 13, 2006 | 67.40 |
| Jun 12, 2006 | 67.48 |
| Jun 9, 2006 | 67.57 |
| Jun 8, 2006 | 67.66 |
| Jun 7, 2006 | 67.76 |
| Jun 6, 2006 | 67.85 |
| Jun 5, 2006 | 67.95 |
| Jun 2, 2006 | 68.06 |
| Jun 1, 2006 | 68.16 |
| May 31, 2006 | 68.26 |
| May 30, 2006 | 68.36 |
| May 26, 2006 | 68.46 |
| May 25, 2006 | 68.56 |
| May 24, 2006 | 68.66 |
| May 23, 2006 | 68.75 |
| May 22, 2006 | 68.85 |
| May 19, 2006 | 68.95 |
| May 18, 2006 | 69.04 |
| May 17, 2006 | 69.14 |
| May 16, 2006 | 69.23 |
| May 15, 2006 | 69.33 |
| May 12, 2006 | 69.43 |
| May 11, 2006 | 69.53 |
| May 10, 2006 | 69.62 |
| May 9, 2006 | 69.72 |
| May 8, 2006 | 69.82 |
| May 5, 2006 | 69.91 |
| May 4, 2006 | 70.01 |
| May 3, 2006 | 70.10 |
| May 2, 2006 | 70.19 |
| May 1, 2006 | 70.27 |
| Apr 28, 2006 | 70.35 |
| Apr 27, 2006 | 70.43 |
| Apr 26, 2006 | 70.51 |
| Apr 25, 2006 | 70.58 |
| Apr 24, 2006 | 70.64 |
| Apr 21, 2006 | 70.68 |
| Apr 20, 2006 | 70.73 |
| Apr 19, 2006 | 70.79 |
| Apr 18, 2006 | 70.84 |
| Apr 17, 2006 | 70.88 |
| Apr 13, 2006 | 70.94 |
| Apr 12, 2006 | 71.00 |
| Apr 11, 2006 | 71.05 |
| Apr 10, 2006 | 71.10 |
| Apr 7, 2006 | 71.15 |
| Apr 6, 2006 | 71.20 |
| Apr 5, 2006 | 71.26 |
| Apr 4, 2006 | 71.33 |
| Apr 3, 2006 | 71.39 |
| Mar 31, 2006 | 71.46 |
| Mar 30, 2006 | 71.51 |
| Mar 29, 2006 | 71.58 |
| Mar 28, 2006 | 71.65 |
| Mar 27, 2006 | 71.72 |
| Mar 24, 2006 | 71.79 |
| Mar 23, 2006 | 71.84 |
| Mar 22, 2006 | 71.89 |
| Mar 21, 2006 | 71.94 |
| Mar 20, 2006 | 71.99 |
| Mar 17, 2006 | 72.02 |
| Mar 16, 2006 | 72.06 |
| Mar 15, 2006 | 72.09 |
| Mar 14, 2006 | 72.14 |
| Mar 13, 2006 | 72.19 |
| Mar 10, 2006 | 72.23 |
| Mar 9, 2006 | 72.29 |
| Mar 8, 2006 | 72.34 |
| Mar 7, 2006 | 72.39 |
| Mar 6, 2006 | 72.44 |
| Mar 3, 2006 | 72.49 |
| Mar 2, 2006 | 72.54 |
| Mar 1, 2006 | 72.58 |
| Feb 28, 2006 | 72.62 |
| Feb 27, 2006 | 72.66 |
| Feb 24, 2006 | 72.71 |
| Feb 23, 2006 | 72.75 |
| Feb 22, 2006 | 72.80 |
| Feb 21, 2006 | 72.85 |
| Feb 17, 2006 | 72.91 |
| Feb 16, 2006 | 72.97 |
| Feb 15, 2006 | 73.03 |
| Feb 14, 2006 | 73.09 |
| Feb 13, 2006 | 73.15 |
| Feb 10, 2006 | 73.22 |
| Feb 9, 2006 | 73.28 |
| Feb 8, 2006 | 73.34 |
| Feb 7, 2006 | 73.40 |
| Feb 6, 2006 | 73.46 |
| Feb 3, 2006 | 73.52 |
| Feb 2, 2006 | 73.57 |
| Feb 1, 2006 | 73.62 |
| Jan 31, 2006 | 73.66 |
| Jan 30, 2006 | 73.70 |
| Jan 27, 2006 | 73.74 |
| Jan 26, 2006 | 73.77 |
| Jan 25, 2006 | 73.82 |
| Jan 24, 2006 | 73.87 |
| Jan 23, 2006 | 73.92 |
| Jan 20, 2006 | 73.96 |
| Jan 19, 2006 | 74.00 |
| Jan 18, 2006 | 74.03 |
| Jan 17, 2006 | 74.05 |
| Jan 13, 2006 | 74.07 |
| Jan 12, 2006 | 74.10 |
| Jan 11, 2006 | 74.15 |
| Jan 10, 2006 | 74.20 |
| Jan 9, 2006 | 74.26 |
| Jan 6, 2006 | 74.30 |
| Jan 5, 2006 | 74.36 |
| Jan 4, 2006 | 74.41 |
| Jan 3, 2006 | 74.47 |
| Dec 30, 2005 | 74.53 |
| Dec 29, 2005 | 74.60 |
| Dec 28, 2005 | 74.65 |
| Dec 27, 2005 | 74.71 |
| Dec 23, 2005 | 74.76 |
| Dec 22, 2005 | 74.81 |
| Dec 21, 2005 | 74.86 |
| Dec 20, 2005 | 74.93 |
| Dec 19, 2005 | 75.00 |
| Dec 16, 2005 | 75.07 |
| Dec 15, 2005 | 75.14 |
| Dec 14, 2005 | 75.22 |
| Dec 13, 2005 | 75.30 |
| Dec 12, 2005 | 75.39 |
| Dec 9, 2005 | 75.47 |
| Dec 8, 2005 | 75.56 |
| Dec 7, 2005 | 75.64 |
| Dec 6, 2005 | 75.73 |
| Dec 5, 2005 | 75.81 |
| Dec 2, 2005 | 75.89 |
| Dec 1, 2005 | 75.97 |
| Nov 30, 2005 | 76.07 |
| Nov 29, 2005 | 76.18 |
| Nov 28, 2005 | 76.28 |
| Nov 25, 2005 | 76.40 |
| Nov 23, 2005 | 76.52 |
| Nov 22, 2005 | 76.63 |
| Nov 21, 2005 | 76.74 |
| Nov 18, 2005 | 76.85 |
| Nov 17, 2005 | 76.97 |
| Nov 16, 2005 | 77.09 |
| Nov 15, 2005 | 77.20 |
| Nov 14, 2005 | 77.30 |
| Nov 11, 2005 | 77.37 |
| Nov 10, 2005 | 77.43 |
| Nov 9, 2005 | 77.49 |
| Nov 8, 2005 | 77.57 |
| Nov 7, 2005 | 77.63 |
| Nov 4, 2005 | 77.70 |
| Nov 3, 2005 | 77.77 |
| Nov 2, 2005 | 77.85 |
| Nov 1, 2005 | 77.92 |
| Oct 31, 2005 | 78.00 |
| Oct 28, 2005 | 78.08 |
| Oct 27, 2005 | 78.15 |
| Oct 26, 2005 | 78.24 |
| Oct 25, 2005 | 78.32 |
| Oct 24, 2005 | 78.41 |
| Oct 21, 2005 | 78.49 |
| Oct 20, 2005 | 78.57 |
| Oct 19, 2005 | 78.66 |
| Oct 18, 2005 | 78.74 |
| Oct 17, 2005 | 78.79 |
| Oct 14, 2005 | 78.85 |
| Oct 13, 2005 | 78.92 |
| Oct 12, 2005 | 78.99 |
| Oct 11, 2005 | 79.07 |
| Oct 10, 2005 | 79.15 |
| Oct 7, 2005 | 79.22 |
| Oct 6, 2005 | 79.30 |
| Oct 5, 2005 | 79.38 |
| Oct 4, 2005 | 79.45 |
| Oct 3, 2005 | 79.51 |
| Sep 30, 2005 | 79.56 |
| Sep 29, 2005 | 79.63 |
| Sep 28, 2005 | 79.71 |
| Sep 27, 2005 | 79.79 |
| Sep 26, 2005 | 79.86 |
| Sep 23, 2005 | 79.93 |
| Sep 22, 2005 | 79.99 |
| Sep 21, 2005 | 80.05 |
| Sep 20, 2005 | 80.12 |
| Sep 19, 2005 | 80.18 |
| Sep 16, 2005 | 80.25 |
| Sep 15, 2005 | 80.30 |
| Sep 14, 2005 | 80.35 |
| Sep 13, 2005 | 80.39 |
| Sep 12, 2005 | 80.42 |
| Sep 9, 2005 | 80.43 |
| Sep 8, 2005 | 80.42 |
| Sep 7, 2005 | 80.42 |
| Sep 6, 2005 | 80.39 |
| Sep 2, 2005 | 80.36 |
| Sep 1, 2005 | 80.35 |
| Aug 31, 2005 | 80.33 |
| Aug 30, 2005 | 80.32 |
| Aug 29, 2005 | 80.31 |
| Aug 26, 2005 | 80.31 |
| Aug 25, 2005 | 80.29 |
| Aug 24, 2005 | 80.28 |
| Aug 23, 2005 | 80.27 |
| Aug 22, 2005 | 80.27 |
| Aug 19, 2005 | 80.26 |
| Aug 18, 2005 | 80.24 |
| Aug 17, 2005 | 80.20 |
| Aug 16, 2005 | 80.17 |
| Aug 15, 2005 | 80.15 |
| Aug 12, 2005 | 80.13 |
| Aug 11, 2005 | 80.10 |
| Aug 10, 2005 | 80.06 |
| Aug 9, 2005 | 80.00 |
| Aug 8, 2005 | 79.94 |
| Aug 5, 2005 | 79.89 |
| Aug 4, 2005 | 79.85 |
| Aug 3, 2005 | 79.79 |
| Aug 2, 2005 | 79.75 |
| Aug 1, 2005 | 79.70 |
| Jul 29, 2005 | 79.66 |
| Jul 28, 2005 | 79.63 |
| Jul 27, 2005 | 79.59 |
| Jul 26, 2005 | 79.55 |
| Jul 25, 2005 | 79.51 |
| Jul 22, 2005 | 79.48 |
| Jul 21, 2005 | 79.47 |
| Jul 20, 2005 | 79.46 |
| Jul 19, 2005 | 79.45 |
| Jul 18, 2005 | 79.45 |
| Jul 15, 2005 | 79.45 |
| Jul 14, 2005 | 79.45 |
| Jul 13, 2005 | 79.44 |
| Jul 12, 2005 | 79.43 |
| Jul 11, 2005 | 79.44 |
| Jul 8, 2005 | 79.44 |
| Jul 7, 2005 | 79.44 |
| Jul 6, 2005 | 79.45 |
| Jul 5, 2005 | 79.46 |
| Jul 1, 2005 | 79.46 |
| Jun 30, 2005 | 79.46 |
| Jun 29, 2005 | 79.46 |
| Jun 28, 2005 | 79.46 |
| Jun 27, 2005 | 79.45 |
| Jun 24, 2005 | 79.45 |
| Jun 23, 2005 | 79.45 |
| Jun 22, 2005 | 79.45 |
| Jun 21, 2005 | 79.46 |
| Jun 20, 2005 | 79.44 |
| Jun 17, 2005 | 79.41 |
| Jun 16, 2005 | 79.38 |
| Jun 15, 2005 | 79.33 |
| Jun 14, 2005 | 79.29 |
| Jun 13, 2005 | 79.25 |
| Jun 10, 2005 | 79.21 |
| Jun 9, 2005 | 79.17 |
| Jun 8, 2005 | 79.14 |
| Jun 7, 2005 | 79.10 |
| Jun 6, 2005 | 79.07 |
| Jun 3, 2005 | 79.05 |
| Jun 2, 2005 | 79.02 |
| Jun 1, 2005 | 79.00 |
| May 31, 2005 | 78.98 |
| May 27, 2005 | 78.95 |
| May 26, 2005 | 78.92 |
| May 25, 2005 | 78.90 |
| May 24, 2005 | 78.87 |
| May 23, 2005 | 78.83 |
| May 20, 2005 | 78.78 |
| May 19, 2005 | 78.75 |
| May 18, 2005 | 78.74 |
| May 17, 2005 | 78.73 |
| May 16, 2005 | 78.72 |
| May 13, 2005 | 78.71 |
| May 12, 2005 | 78.70 |
| May 11, 2005 | 78.68 |
| May 10, 2005 | 78.67 |
| May 9, 2005 | 78.64 |
| May 6, 2005 | 78.63 |
| May 5, 2005 | 78.60 |
| May 4, 2005 | 78.58 |
| May 3, 2005 | 78.56 |
| May 2, 2005 | 78.54 |
| Apr 29, 2005 | 78.52 |
| Apr 28, 2005 | 78.53 |
| Apr 27, 2005 | 78.54 |
| Apr 26, 2005 | 78.54 |
| Apr 25, 2005 | 78.55 |
| Apr 22, 2005 | 78.58 |
| Apr 21, 2005 | 78.63 |
| Apr 20, 2005 | 78.68 |
| Apr 19, 2005 | 78.73 |
| Apr 18, 2005 | 78.78 |
| Apr 15, 2005 | 78.83 |
| Apr 14, 2005 | 78.89 |
| Apr 13, 2005 | 78.94 |
| Apr 12, 2005 | 78.99 |
| Apr 11, 2005 | 79.04 |
| Apr 8, 2005 | 79.10 |
| Apr 7, 2005 | 79.15 |
| Apr 6, 2005 | 79.19 |
| Apr 5, 2005 | 79.23 |
| Apr 4, 2005 | 79.28 |
| Apr 1, 2005 | 79.34 |
| Mar 31, 2005 | 79.40 |
| Mar 30, 2005 | 79.45 |
| Mar 29, 2005 | 79.47 |
| Mar 28, 2005 | 79.50 |
| Mar 24, 2005 | 79.53 |
| Mar 23, 2005 | 79.57 |
| Mar 22, 2005 | 79.61 |
| Mar 21, 2005 | 79.65 |
| Mar 18, 2005 | 79.68 |
| Mar 17, 2005 | 79.71 |
| Mar 16, 2005 | 79.74 |
| Mar 15, 2005 | 79.77 |
| Mar 14, 2005 | 79.80 |
| Mar 11, 2005 | 79.83 |
| Mar 10, 2005 | 79.85 |
| Mar 9, 2005 | 79.86 |
| Mar 8, 2005 | 79.86 |
| Mar 7, 2005 | 79.86 |
| Mar 4, 2005 | 79.85 |
| Mar 3, 2005 | 79.84 |
| Mar 2, 2005 | 79.82 |
| Mar 1, 2005 | 79.80 |
| Feb 28, 2005 | 79.78 |
| Feb 25, 2005 | 79.74 |
| Feb 24, 2005 | 79.72 |
| Feb 23, 2005 | 79.69 |
| Feb 22, 2005 | 79.68 |
| Feb 18, 2005 | 79.67 |
| Feb 17, 2005 | 79.66 |
| Feb 16, 2005 | 79.64 |
| Feb 15, 2005 | 79.63 |
| Feb 14, 2005 | 79.61 |
| Feb 11, 2005 | 79.60 |
| Feb 10, 2005 | 79.58 |
| Feb 9, 2005 | 79.55 |
| Feb 8, 2005 | 79.55 |
| Feb 7, 2005 | 79.54 |
| Feb 4, 2005 | 79.54 |
| Feb 3, 2005 | 79.51 |
| Feb 2, 2005 | 79.48 |
| Feb 1, 2005 | 79.45 |
| Jan 31, 2005 | 79.41 |
| Jan 28, 2005 | 79.41 |
| Jan 27, 2005 | 79.41 |
| Jan 26, 2005 | 79.40 |
| Jan 25, 2005 | 79.39 |
| Jan 24, 2005 | 79.38 |
| Jan 21, 2005 | 79.38 |
| Jan 20, 2005 | 79.37 |
| Jan 19, 2005 | 79.36 |
| Jan 18, 2005 | 79.35 |
| Jan 14, 2005 | 79.32 |
| Jan 13, 2005 | 79.29 |
| Jan 12, 2005 | 79.27 |
| Jan 11, 2005 | 79.24 |
| Jan 10, 2005 | 79.20 |
| Jan 7, 2005 | 79.16 |
| Jan 6, 2005 | 79.12 |
| Jan 5, 2005 | 79.09 |
| Jan 4, 2005 | 79.06 |
| Jan 3, 2005 | 79.04 |
| Dec 31, 2004 | 79.03 |
| Dec 30, 2004 | 79.02 |
| Dec 29, 2004 | 78.99 |
| Dec 28, 2004 | 78.97 |
| Dec 27, 2004 | 78.95 |
| Dec 23, 2004 | 78.94 |
| Dec 22, 2004 | 78.93 |
| Dec 21, 2004 | 78.92 |
| Dec 20, 2004 | 78.91 |
| Dec 17, 2004 | 78.91 |
| Dec 16, 2004 | 78.90 |
| Dec 15, 2004 | 78.89 |
| Dec 14, 2004 | 78.86 |
| Dec 13, 2004 | 78.83 |
| Dec 10, 2004 | 78.79 |
| Dec 9, 2004 | 78.76 |
| Dec 8, 2004 | 78.72 |
| Dec 7, 2004 | 78.69 |
| Dec 6, 2004 | 78.67 |
| Dec 3, 2004 | 78.65 |
| Dec 2, 2004 | 78.62 |
| Dec 1, 2004 | 78.60 |
| Nov 30, 2004 | 78.57 |
| Nov 29, 2004 | 78.55 |
| Nov 26, 2004 | 78.54 |
| Nov 24, 2004 | 78.53 |
| Nov 23, 2004 | 78.52 |
| Nov 22, 2004 | 78.52 |
| Nov 19, 2004 | 78.52 |
| Nov 18, 2004 | 78.52 |
| Nov 17, 2004 | 78.52 |
| Nov 16, 2004 | 78.51 |
| Nov 15, 2004 | 78.50 |
| Nov 12, 2004 | 78.48 |
| Nov 11, 2004 | 78.46 |
| Nov 10, 2004 | 78.42 |
| Nov 9, 2004 | 78.40 |
| Nov 8, 2004 | 78.39 |
| Nov 5, 2004 | 78.37 |
| Nov 4, 2004 | 78.34 |
| Nov 3, 2004 | 78.31 |
| Nov 2, 2004 | 78.29 |
| Nov 1, 2004 | 78.29 |
| Oct 29, 2004 | 78.26 |
| Oct 28, 2004 | 78.23 |
| Oct 27, 2004 | 78.20 |
| Oct 26, 2004 | 78.17 |
| Oct 25, 2004 | 78.17 |
| Oct 22, 2004 | 78.18 |
| Oct 21, 2004 | 78.19 |
| Oct 20, 2004 | 78.18 |
| Oct 19, 2004 | 78.17 |
| Oct 18, 2004 | 78.17 |
| Oct 15, 2004 | 78.16 |
| Oct 14, 2004 | 78.16 |
| Oct 13, 2004 | 78.15 |
| Oct 12, 2004 | 78.12 |
| Oct 11, 2004 | 78.09 |
| Oct 8, 2004 | 78.06 |
| Oct 7, 2004 | 78.03 |
| Oct 6, 2004 | 78.00 |
| Oct 5, 2004 | 77.96 |
| Oct 4, 2004 | 77.91 |
| Oct 1, 2004 | 77.85 |
| Sep 30, 2004 | 77.79 |
| Sep 29, 2004 | 77.72 |
| Sep 28, 2004 | 77.66 |
| Sep 27, 2004 | 77.60 |
| Sep 24, 2004 | 77.55 |
| Sep 23, 2004 | 77.48 |
| Sep 22, 2004 | 77.42 |
| Sep 21, 2004 | 77.36 |
| Sep 20, 2004 | 77.30 |
| Sep 17, 2004 | 77.25 |
| Sep 16, 2004 | 77.20 |
| Sep 15, 2004 | 77.15 |
| Sep 14, 2004 | 77.10 |
| Sep 13, 2004 | 77.04 |
| Sep 10, 2004 | 76.98 |
| Sep 9, 2004 | 76.92 |
| Sep 8, 2004 | 76.86 |
| Sep 7, 2004 | 76.79 |
| Sep 3, 2004 | 76.73 |
| Sep 2, 2004 | 76.68 |
| Sep 1, 2004 | 76.62 |
| Aug 31, 2004 | 76.57 |
| Aug 30, 2004 | 76.53 |
| Aug 27, 2004 | 76.50 |
| Aug 26, 2004 | 76.46 |
| Aug 25, 2004 | 76.42 |
| Aug 24, 2004 | 76.39 |
| Aug 23, 2004 | 76.35 |
| Aug 20, 2004 | 76.31 |
| Aug 19, 2004 | 76.27 |
| Aug 18, 2004 | 76.22 |
| Aug 17, 2004 | 76.17 |
| Aug 16, 2004 | 76.12 |
| Aug 13, 2004 | 76.08 |
| Aug 12, 2004 | 76.03 |
| Aug 11, 2004 | 75.97 |
| Aug 10, 2004 | 75.92 |
| Aug 9, 2004 | 75.85 |
| Aug 6, 2004 | 75.80 |
| Aug 5, 2004 | 75.74 |
| Aug 4, 2004 | 75.68 |
| Aug 3, 2004 | 75.59 |
| Aug 2, 2004 | 75.50 |
| Jul 30, 2004 | 75.40 |
| Jul 29, 2004 | 75.29 |
| Jul 28, 2004 | 75.21 |
| Jul 27, 2004 | 75.13 |
| Jul 26, 2004 | 75.03 |
| Jul 23, 2004 | 74.95 |
| Jul 22, 2004 | 74.86 |
| Jul 21, 2004 | 74.76 |
| Jul 20, 2004 | 74.66 |
| Jul 19, 2004 | 74.55 |
| Jul 16, 2004 | 74.45 |
| Jul 15, 2004 | 74.34 |
| Jul 14, 2004 | 74.20 |
| Jul 13, 2004 | 74.06 |
| Jul 12, 2004 | 73.93 |
| Jul 9, 2004 | 73.80 |
| Jul 8, 2004 | 73.64 |
| Jul 7, 2004 | 73.46 |
| Jul 6, 2004 | 73.29 |
| Jul 2, 2004 | 73.12 |
| Jul 1, 2004 | 72.95 |
| Jun 30, 2004 | 72.78 |
| Jun 29, 2004 | 72.60 |
| Jun 28, 2004 | 72.42 |
| Jun 25, 2004 | 72.25 |
| Jun 24, 2004 | 72.08 |
| Jun 23, 2004 | 71.91 |
| Jun 22, 2004 | 71.74 |
| Jun 21, 2004 | 71.58 |
| Jun 18, 2004 | 71.42 |
| Jun 17, 2004 | 71.25 |
| Jun 16, 2004 | 71.08 |
| Jun 15, 2004 | 70.90 |
| Jun 14, 2004 | 70.71 |
| Jun 10, 2004 | 70.52 |
| Jun 9, 2004 | 70.32 |
| Jun 8, 2004 | 70.14 |
| Jun 7, 2004 | 69.94 |
| Jun 4, 2004 | 69.74 |
| Jun 3, 2004 | 69.55 |
| Jun 2, 2004 | 69.36 |
| Jun 1, 2004 | 69.17 |
| May 28, 2004 | 68.99 |
| May 27, 2004 | 68.81 |
| May 26, 2004 | 68.64 |
| May 25, 2004 | 68.46 |
| May 24, 2004 | 68.29 |
| May 21, 2004 | 68.13 |
| May 20, 2004 | 67.96 |
| May 19, 2004 | 67.79 |
| May 18, 2004 | 67.62 |
| May 17, 2004 | 67.44 |
| May 14, 2004 | 67.27 |
| May 13, 2004 | 67.10 |
| May 12, 2004 | 66.93 |
| May 11, 2004 | 66.77 |
| May 10, 2004 | 66.60 |
| May 7, 2004 | 66.43 |
| May 6, 2004 | 66.25 |
| May 5, 2004 | 66.06 |
| May 4, 2004 | 65.87 |
| May 3, 2004 | 65.69 |
| Apr 30, 2004 | 65.50 |
| Apr 29, 2004 | 65.32 |
| Apr 28, 2004 | 65.14 |
| Apr 27, 2004 | 64.96 |
| Apr 26, 2004 | 64.78 |
| Apr 23, 2004 | 64.59 |
| Apr 22, 2004 | 64.40 |
| Apr 21, 2004 | 64.20 |
| Apr 20, 2004 | 64.02 |
| Apr 19, 2004 | 63.85 |
| Apr 16, 2004 | 63.67 |
| Apr 15, 2004 | 63.50 |
| Apr 14, 2004 | 63.33 |
| Apr 13, 2004 | 63.16 |
| Apr 12, 2004 | 62.99 |
| Apr 8, 2004 | 62.81 |
| Apr 7, 2004 | 62.64 |
| Apr 6, 2004 | 62.47 |
| Apr 5, 2004 | 62.29 |
| Apr 2, 2004 | 62.12 |
| Apr 1, 2004 | 61.96 |
| Mar 31, 2004 | 61.82 |
| Mar 30, 2004 | 61.69 |
| Mar 29, 2004 | 61.56 |
| Mar 26, 2004 | 61.43 |
| Mar 25, 2004 | 61.30 |
| Mar 24, 2004 | 61.16 |
| Mar 23, 2004 | 61.02 |
| Mar 22, 2004 | 60.87 |
| Mar 19, 2004 | 60.72 |
| Mar 18, 2004 | 60.56 |
| Mar 17, 2004 | 60.40 |
| Mar 16, 2004 | 60.22 |
| Mar 15, 2004 | 60.07 |
| Mar 12, 2004 | 59.91 |
| Mar 11, 2004 | 59.75 |
| Mar 10, 2004 | 59.60 |
| Mar 9, 2004 | 59.44 |
| Mar 8, 2004 | 59.27 |
| Mar 5, 2004 | 59.09 |
| Mar 4, 2004 | 58.92 |
| Mar 3, 2004 | 58.77 |
| Mar 2, 2004 | 58.63 |
| Mar 1, 2004 | 58.49 |
| Feb 27, 2004 | 58.34 |
| Feb 26, 2004 | 58.20 |
| Feb 25, 2004 | 58.06 |
| Feb 24, 2004 | 57.90 |
| Feb 23, 2004 | 57.75 |
| Feb 20, 2004 | 57.60 |
| Feb 19, 2004 | 57.45 |
| Feb 18, 2004 | 57.30 |
| Feb 17, 2004 | 57.15 |
| Feb 13, 2004 | 56.99 |
| Feb 12, 2004 | 56.84 |
| Feb 11, 2004 | 56.68 |
| Feb 10, 2004 | 56.53 |
| Feb 9, 2004 | 56.38 |
| Feb 6, 2004 | 56.23 |
| Feb 5, 2004 | 56.06 |
| Feb 4, 2004 | 55.91 |
| Feb 3, 2004 | 55.75 |
| Feb 2, 2004 | 55.59 |
| Jan 30, 2004 | 55.42 |
| Jan 29, 2004 | 55.28 |
| Jan 28, 2004 | 55.14 |
| Jan 27, 2004 | 55.01 |
| Jan 26, 2004 | 54.87 |
| Jan 23, 2004 | 54.71 |
| Jan 22, 2004 | 54.57 |
| Jan 21, 2004 | 54.43 |
| Jan 20, 2004 | 54.28 |
| Jan 16, 2004 | 54.14 |
| Jan 15, 2004 | 53.99 |
| Jan 14, 2004 | 53.89 |
| Jan 13, 2004 | 53.78 |
| Jan 12, 2004 | 53.68 |
| Jan 9, 2004 | 53.57 |
| Jan 8, 2004 | 53.45 |
| Jan 7, 2004 | 53.34 |
| Jan 6, 2004 | 53.24 |
| Jan 5, 2004 | 53.14 |
| Jan 2, 2004 | 53.04 |
| Dec 31, 2003 | 52.93 |
| Dec 30, 2003 | 52.82 |
| Dec 29, 2003 | 52.71 |
| Dec 26, 2003 | 52.59 |
| Dec 24, 2003 | 52.47 |
| Dec 23, 2003 | 52.34 |
| Dec 22, 2003 | 52.22 |
| Dec 19, 2003 | 52.10 |
| Dec 18, 2003 | 51.98 |
| Dec 17, 2003 | 51.85 |
| Dec 16, 2003 | 51.73 |
| Dec 15, 2003 | 51.61 |
| Dec 12, 2003 | 51.50 |
| Dec 11, 2003 | 51.39 |
| Dec 10, 2003 | 51.29 |
| Dec 9, 2003 | 51.18 |
| Dec 8, 2003 | 51.08 |
| Dec 5, 2003 | 50.96 |
| Dec 4, 2003 | 50.85 |
| Dec 3, 2003 | 50.74 |
| Dec 2, 2003 | 50.61 |
| Dec 1, 2003 | 50.48 |
| Nov 28, 2003 | 50.35 |
| Nov 26, 2003 | 50.23 |
| Nov 25, 2003 | 50.11 |
| Nov 24, 2003 | 50.00 |
| Nov 21, 2003 | 49.88 |
| Nov 20, 2003 | 49.78 |
| Nov 19, 2003 | 49.67 |
| Nov 18, 2003 | 49.56 |
| Nov 17, 2003 | 49.44 |
| Nov 14, 2003 | 49.33 |
| Nov 13, 2003 | 49.21 |
| Nov 12, 2003 | 49.10 |
| Nov 11, 2003 | 48.98 |
| Nov 10, 2003 | 48.86 |
| Nov 7, 2003 | 48.73 |
| Nov 6, 2003 | 48.60 |
| Nov 5, 2003 | 48.47 |
| Nov 4, 2003 | 48.35 |
| Nov 3, 2003 | 48.22 |
| Oct 31, 2003 | 48.09 |
| Oct 30, 2003 | 47.96 |
| Oct 29, 2003 | 47.84 |
| Oct 28, 2003 | 47.72 |
| Oct 27, 2003 | 47.60 |
| Oct 24, 2003 | 47.49 |
| Oct 23, 2003 | 47.39 |
| Oct 22, 2003 | 47.28 |
| Oct 21, 2003 | 47.19 |
| Oct 20, 2003 | 47.09 |
| Oct 17, 2003 | 47.00 |
| Oct 16, 2003 | 46.91 |
| Oct 15, 2003 | 46.83 |
| Oct 14, 2003 | 46.74 |
| Oct 13, 2003 | 46.66 |
| Oct 10, 2003 | 46.58 |
| Oct 9, 2003 | 46.50 |
| Oct 8, 2003 | 46.42 |
| Oct 7, 2003 | 46.34 |
| Oct 6, 2003 | 46.25 |
| Oct 3, 2003 | 46.16 |
| Oct 2, 2003 | 46.07 |
| Oct 1, 2003 | 45.98 |
| Sep 30, 2003 | 45.90 |
| Sep 29, 2003 | 45.83 |
| Sep 26, 2003 | 45.75 |
| Sep 25, 2003 | 45.67 |
| Sep 24, 2003 | 45.60 |
| Sep 23, 2003 | 45.51 |
| Sep 22, 2003 | 45.43 |
| Sep 19, 2003 | 45.36 |
| Sep 18, 2003 | 45.29 |
| Sep 17, 2003 | 45.20 |
| Sep 16, 2003 | 45.12 |
| Sep 15, 2003 | 45.05 |
| Sep 12, 2003 | 44.98 |
| Sep 11, 2003 | 44.90 |
| Sep 10, 2003 | 44.84 |
| Sep 9, 2003 | 44.77 |
| Sep 8, 2003 | 44.72 |
| Sep 5, 2003 | 44.66 |
| Sep 4, 2003 | 44.59 |
| Sep 3, 2003 | 44.53 |
| Sep 2, 2003 | 44.46 |
| Aug 29, 2003 | 44.40 |
| Aug 28, 2003 | 44.34 |
| Aug 27, 2003 | 44.29 |
| Aug 26, 2003 | 44.25 |
| Aug 25, 2003 | 44.22 |
| Aug 22, 2003 | 44.18 |
| Aug 21, 2003 | 44.15 |
| Aug 20, 2003 | 44.11 |
| Aug 19, 2003 | 44.07 |
| Aug 18, 2003 | 44.04 |
| Aug 15, 2003 | 43.99 |
| Aug 14, 2003 | 43.95 |
| Aug 13, 2003 | 43.90 |
| Aug 12, 2003 | 43.86 |
| Aug 11, 2003 | 43.81 |
| Aug 8, 2003 | 43.77 |
| Aug 7, 2003 | 43.73 |
| Aug 6, 2003 | 43.68 |
| Aug 5, 2003 | 43.64 |
| Aug 4, 2003 | 43.61 |
| Aug 1, 2003 | 43.57 |
| Jul 31, 2003 | 43.54 |
| Jul 30, 2003 | 43.50 |
| Jul 29, 2003 | 43.46 |
| Jul 28, 2003 | 43.41 |
| Jul 25, 2003 | 43.36 |
| Jul 24, 2003 | 43.32 |
| Jul 23, 2003 | 43.28 |
| Jul 22, 2003 | 43.25 |
| Jul 21, 2003 | 43.22 |
| Jul 18, 2003 | 43.19 |
| Jul 17, 2003 | 43.15 |
| Jul 16, 2003 | 43.12 |
| Jul 15, 2003 | 43.09 |
| Jul 14, 2003 | 43.06 |
| Jul 11, 2003 | 43.03 |
| Jul 10, 2003 | 42.99 |
| Jul 9, 2003 | 42.96 |
| Jul 8, 2003 | 42.94 |
| Jul 7, 2003 | 42.90 |
| Jul 3, 2003 | 42.86 |
| Jul 2, 2003 | 42.82 |
| Jul 1, 2003 | 42.77 |
| Jun 30, 2003 | 42.73 |
| Jun 27, 2003 | 42.69 |
| Jun 26, 2003 | 42.65 |
| Jun 25, 2003 | 42.61 |
| Jun 24, 2003 | 42.58 |
| Jun 23, 2003 | 42.56 |
| Jun 20, 2003 | 42.53 |
| Jun 19, 2003 | 42.49 |
| Jun 18, 2003 | 42.46 |
| Jun 17, 2003 | 42.41 |
| Jun 16, 2003 | 42.36 |
| Jun 13, 2003 | 42.30 |
| Jun 12, 2003 | 42.25 |
| Jun 11, 2003 | 42.20 |
| Jun 10, 2003 | 42.16 |
| Jun 9, 2003 | 42.12 |
| Jun 6, 2003 | 42.08 |
| Jun 5, 2003 | 42.04 |
| Jun 4, 2003 | 42.01 |
| Jun 3, 2003 | 41.98 |
| Jun 2, 2003 | 41.94 |
| May 30, 2003 | 41.91 |
| May 29, 2003 | 41.86 |
| May 28, 2003 | 41.83 |
| May 27, 2003 | 41.80 |
| May 23, 2003 | 41.76 |
| May 22, 2003 | 41.72 |
| May 21, 2003 | 41.68 |
| May 20, 2003 | 41.64 |
| May 19, 2003 | 41.60 |
| May 16, 2003 | 41.54 |
| May 15, 2003 | 41.48 |
| May 14, 2003 | 41.42 |
| May 13, 2003 | 41.36 |
| May 12, 2003 | 41.29 |
| May 9, 2003 | 41.22 |
| May 8, 2003 | 41.15 |
| May 7, 2003 | 41.06 |
| May 6, 2003 | 40.97 |
| May 5, 2003 | 40.89 |
| May 2, 2003 | 40.81 |
| May 1, 2003 | 40.72 |
| Apr 30, 2003 | 40.64 |
| Apr 29, 2003 | 40.55 |
| Apr 28, 2003 | 40.47 |
| Apr 25, 2003 | 40.38 |
| Apr 24, 2003 | 40.30 |
| Apr 23, 2003 | 40.22 |
| Apr 22, 2003 | 40.16 |
| Apr 21, 2003 | 40.10 |
| Apr 17, 2003 | 40.04 |
| Apr 16, 2003 | 39.98 |
| Apr 15, 2003 | 39.93 |
| Apr 14, 2003 | 39.87 |
| Apr 11, 2003 | 39.81 |
| Apr 10, 2003 | 39.75 |
| Apr 9, 2003 | 39.68 |
| Apr 8, 2003 | 39.61 |
| Apr 7, 2003 | 39.55 |
| Apr 4, 2003 | 39.49 |
| Apr 3, 2003 | 39.43 |
| Apr 2, 2003 | 39.37 |
| Apr 1, 2003 | 39.31 |
| Mar 31, 2003 | 39.23 |
| Mar 28, 2003 | 39.14 |
| Mar 27, 2003 | 39.06 |
| Mar 26, 2003 | 38.98 |
| Mar 25, 2003 | 38.91 |
| Mar 24, 2003 | 38.83 |
| Mar 21, 2003 | 38.76 |
| Mar 20, 2003 | 38.68 |
| Mar 19, 2003 | 38.60 |
| Mar 18, 2003 | 38.53 |
| Mar 17, 2003 | 38.46 |
| Mar 14, 2003 | 38.39 |
| Mar 13, 2003 | 38.34 |
| Mar 12, 2003 | 38.29 |
| Mar 11, 2003 | 38.25 |
| Mar 10, 2003 | 38.21 |
| Mar 7, 2003 | 38.16 |
| Mar 6, 2003 | 38.12 |
| Mar 5, 2003 | 38.07 |
| Mar 4, 2003 | 38.03 |
| Mar 3, 2003 | 37.99 |
| Feb 28, 2003 | 37.96 |
| Feb 27, 2003 | 37.91 |
| Feb 26, 2003 | 37.86 |
| Feb 25, 2003 | 37.81 |
| Feb 24, 2003 | 37.76 |
| Feb 21, 2003 | 37.72 |
| Feb 20, 2003 | 37.67 |
| Feb 19, 2003 | 37.63 |
| Feb 18, 2003 | 37.59 |
| Feb 14, 2003 | 37.56 |
| Feb 13, 2003 | 37.52 |
| Feb 12, 2003 | 37.49 |
| Feb 11, 2003 | 37.45 |
| Feb 10, 2003 | 37.41 |
| Feb 7, 2003 | 37.36 |
| Feb 6, 2003 | 37.31 |
| Feb 5, 2003 | 37.26 |
| Feb 4, 2003 | 37.21 |
| Feb 3, 2003 | 37.17 |
| Jan 31, 2003 | 37.12 |
| Jan 30, 2003 | 37.07 |
| Jan 29, 2003 | 37.03 |
| Jan 28, 2003 | 36.99 |
| Jan 27, 2003 | 36.96 |
| Jan 24, 2003 | 36.93 |
| Jan 23, 2003 | 36.91 |
| Jan 22, 2003 | 36.88 |
| Jan 21, 2003 | 36.85 |
| Jan 17, 2003 | 36.82 |
| Jan 16, 2003 | 36.79 |
| Jan 15, 2003 | 36.77 |
| Jan 14, 2003 | 36.75 |
| Jan 13, 2003 | 36.73 |
| Jan 10, 2003 | 36.70 |
| Jan 9, 2003 | 36.67 |
| Jan 8, 2003 | 36.64 |
| Jan 7, 2003 | 36.60 |
| Jan 6, 2003 | 36.57 |
| Jan 3, 2003 | 36.55 |
| Jan 2, 2003 | 36.52 |
| Dec 31, 2002 | 36.50 |
| Dec 30, 2002 | 36.47 |
| Dec 27, 2002 | 36.44 |
| Dec 26, 2002 | 36.41 |
| Dec 24, 2002 | 36.38 |
| Dec 23, 2002 | 36.35 |
| Dec 20, 2002 | 36.32 |
| Dec 19, 2002 | 36.29 |
| Dec 18, 2002 | 36.26 |
| Dec 17, 2002 | 36.23 |
| Dec 16, 2002 | 36.21 |
| Dec 13, 2002 | 36.20 |
| Dec 12, 2002 | 36.18 |
| Dec 11, 2002 | 36.16 |
| Dec 10, 2002 | 36.13 |
| Dec 9, 2002 | 36.11 |
| Dec 6, 2002 | 36.09 |
| Dec 5, 2002 | 36.07 |
| Dec 4, 2002 | 36.05 |
| Dec 3, 2002 | 36.03 |
| Dec 2, 2002 | 36.01 |
| Nov 29, 2002 | 36.00 |
| Nov 27, 2002 | 35.98 |
| Nov 26, 2002 | 35.96 |
| Nov 25, 2002 | 35.94 |
| Nov 22, 2002 | 35.93 |
| Nov 21, 2002 | 35.90 |
| Nov 20, 2002 | 35.87 |
| Nov 19, 2002 | 35.83 |
| Nov 18, 2002 | 35.79 |
| Nov 15, 2002 | 35.75 |
| Nov 14, 2002 | 35.71 |
| Nov 13, 2002 | 35.67 |
| Nov 12, 2002 | 35.64 |
| Nov 11, 2002 | 35.60 |
| Nov 8, 2002 | 35.55 |
| Nov 7, 2002 | 35.51 |
| Nov 6, 2002 | 35.46 |
| Nov 5, 2002 | 35.41 |
| Nov 4, 2002 | 35.35 |
| Nov 1, 2002 | 35.30 |
| Oct 31, 2002 | 35.26 |
| Oct 30, 2002 | 35.21 |
| Oct 29, 2002 | 35.16 |
| Oct 28, 2002 | 35.12 |
| Oct 25, 2002 | 35.07 |
| Oct 24, 2002 | 35.02 |
| Oct 23, 2002 | 34.97 |
| Oct 22, 2002 | 34.92 |
| Oct 21, 2002 | 34.86 |
| Oct 18, 2002 | 34.80 |
| Oct 17, 2002 | 34.74 |
| Oct 16, 2002 | 34.68 |
| Oct 15, 2002 | 34.64 |
| Oct 14, 2002 | 34.59 |
| Oct 11, 2002 | 34.53 |
| Oct 10, 2002 | 34.49 |
| Oct 9, 2002 | 34.44 |
| Oct 8, 2002 | 34.40 |
| Oct 7, 2002 | 34.36 |
| Oct 4, 2002 | 34.32 |
| Oct 3, 2002 | 34.28 |
| Oct 2, 2002 | 34.24 |
| Oct 1, 2002 | 34.20 |
| Sep 30, 2002 | 34.16 |
| Sep 27, 2002 | 34.11 |
| Sep 26, 2002 | 34.07 |
| Sep 25, 2002 | 34.03 |
| Sep 24, 2002 | 34.00 |
| Sep 23, 2002 | 33.98 |
| Sep 20, 2002 | 33.94 |
| Sep 19, 2002 | 33.91 |
| Sep 18, 2002 | 33.88 |
| Sep 17, 2002 | 33.85 |
| Sep 16, 2002 | 33.83 |
| Sep 13, 2002 | 33.81 |
| Sep 12, 2002 | 33.79 |
| Sep 11, 2002 | 33.77 |
| Sep 10, 2002 | 33.74 |
| Sep 9, 2002 | 33.71 |
| Sep 6, 2002 | 33.67 |
| Sep 5, 2002 | 33.62 |
| Sep 4, 2002 | 33.58 |
| Sep 3, 2002 | 33.54 |
| Aug 30, 2002 | 33.51 |
| Aug 29, 2002 | 33.48 |
| Aug 28, 2002 | 33.45 |
| Aug 27, 2002 | 33.42 |
| Aug 26, 2002 | 33.39 |
| Aug 23, 2002 | 33.36 |
| Aug 22, 2002 | 33.34 |
| Aug 21, 2002 | 33.31 |
| Aug 20, 2002 | 33.28 |
| Aug 19, 2002 | 33.26 |
| Aug 16, 2002 | 33.23 |
| Aug 15, 2002 | 33.20 |
| Aug 14, 2002 | 33.16 |
| Aug 13, 2002 | 33.13 |
| Aug 12, 2002 | 33.09 |
| Aug 9, 2002 | 33.05 |
| Aug 8, 2002 | 33.00 |
| Aug 7, 2002 | 32.95 |
| Aug 6, 2002 | 32.91 |
| Aug 5, 2002 | 32.87 |
| Aug 2, 2002 | 32.84 |
| Aug 1, 2002 | 32.80 |
| Jul 31, 2002 | 32.77 |
| Jul 30, 2002 | 32.74 |
| Jul 29, 2002 | 32.70 |
| Jul 26, 2002 | 32.67 |
| Jul 25, 2002 | 32.63 |
| Jul 24, 2002 | 32.61 |
| Jul 23, 2002 | 32.59 |
| Jul 22, 2002 | 32.59 |
| Jul 19, 2002 | 32.59 |
| Jul 18, 2002 | 32.58 |
| Jul 17, 2002 | 32.56 |
| Jul 16, 2002 | 32.55 |
| Jul 15, 2002 | 32.53 |
| Jul 12, 2002 | 32.52 |
| Jul 11, 2002 | 32.50 |
| Jul 10, 2002 | 32.48 |
| Jul 9, 2002 | 32.46 |
| Jul 8, 2002 | 32.43 |
| Jul 5, 2002 | 32.38 |
| Jul 3, 2002 | 32.34 |
| Jul 2, 2002 | 32.30 |
| Jul 1, 2002 | 32.26 |
| Jun 28, 2002 | 32.22 |
| Jun 27, 2002 | 32.18 |
| Jun 26, 2002 | 32.14 |
| Jun 25, 2002 | 32.11 |
| Jun 24, 2002 | 32.07 |
| Jun 21, 2002 | 32.04 |
| Jun 20, 2002 | 32.00 |
| Jun 19, 2002 | 31.96 |
| Jun 18, 2002 | 31.92 |
| Jun 17, 2002 | 31.89 |
| Jun 14, 2002 | 31.85 |
| Jun 13, 2002 | 31.83 |
| Jun 12, 2002 | 31.80 |
| Jun 11, 2002 | 31.78 |
| Jun 10, 2002 | 31.75 |
| Jun 7, 2002 | 31.72 |
| Jun 6, 2002 | 31.69 |
| Jun 5, 2002 | 31.66 |
| Jun 4, 2002 | 31.63 |
| Jun 3, 2002 | 31.60 |
| May 31, 2002 | 31.58 |
| May 30, 2002 | 31.54 |
| May 29, 2002 | 31.52 |
| May 28, 2002 | 31.48 |
| May 24, 2002 | 31.44 |
| May 23, 2002 | 31.41 |
| May 22, 2002 | 31.38 |
| May 21, 2002 | 31.34 |
| May 20, 2002 | 31.31 |
| May 17, 2002 | 31.27 |
| May 16, 2002 | 31.23 |
| May 15, 2002 | 31.20 |