Zimmer Biomet Holdings (ZBH) DMA 100 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 89.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 89.94 |
| May 29, 2026 | 90.06 |
| May 28, 2026 | 90.16 |
| May 27, 2026 | 90.23 |
| May 26, 2026 | 90.31 |
| May 22, 2026 | 90.37 |
| May 21, 2026 | 90.42 |
| May 20, 2026 | 90.47 |
| May 19, 2026 | 90.52 |
| May 18, 2026 | 90.55 |
| May 15, 2026 | 90.60 |
| May 14, 2026 | 90.66 |
| May 13, 2026 | 90.73 |
| May 12, 2026 | 90.82 |
| May 11, 2026 | 90.90 |
| May 8, 2026 | 91.03 |
| May 7, 2026 | 91.12 |
| May 6, 2026 | 91.21 |
| May 5, 2026 | 91.31 |
| May 4, 2026 | 91.40 |
| May 1, 2026 | 91.50 |
| Apr 30, 2026 | 91.62 |
| Apr 29, 2026 | 91.73 |
| Apr 28, 2026 | 91.86 |
| Apr 27, 2026 | 91.97 |
| Apr 24, 2026 | 91.99 |
| Apr 23, 2026 | 92.05 |
| Apr 22, 2026 | 92.10 |
| Apr 21, 2026 | 92.15 |
| Apr 20, 2026 | 92.15 |
| Apr 17, 2026 | 92.12 |
| Apr 16, 2026 | 92.06 |
| Apr 15, 2026 | 92.01 |
| Apr 14, 2026 | 91.96 |
| Apr 13, 2026 | 91.88 |
| Apr 10, 2026 | 91.83 |
| Apr 9, 2026 | 91.80 |
| Apr 8, 2026 | 91.77 |
| Apr 7, 2026 | 91.73 |
| Apr 6, 2026 | 91.70 |
| Apr 2, 2026 | 91.67 |
| Apr 1, 2026 | 91.65 |
| Mar 31, 2026 | 91.61 |
| Mar 30, 2026 | 91.74 |
| Mar 27, 2026 | 91.86 |
| Mar 26, 2026 | 91.97 |
| Mar 25, 2026 | 92.08 |
| Mar 24, 2026 | 92.20 |
| Mar 23, 2026 | 92.35 |
| Mar 20, 2026 | 92.50 |
| Mar 19, 2026 | 92.65 |
| Mar 18, 2026 | 92.79 |
| Mar 17, 2026 | 92.93 |
| Mar 16, 2026 | 93.04 |
| Mar 13, 2026 | 93.13 |
| Mar 12, 2026 | 93.22 |
| Mar 11, 2026 | 93.29 |
| Mar 10, 2026 | 93.35 |
| Mar 9, 2026 | 93.41 |
| Mar 6, 2026 | 93.43 |
| Mar 5, 2026 | 93.44 |
| Mar 4, 2026 | 93.48 |
| Mar 3, 2026 | 93.50 |
| Mar 2, 2026 | 93.52 |
| Feb 27, 2026 | 93.51 |
| Feb 26, 2026 | 93.53 |
| Feb 25, 2026 | 93.51 |
| Feb 24, 2026 | 93.50 |
| Feb 23, 2026 | 93.49 |
| Feb 20, 2026 | 93.48 |
| Feb 19, 2026 | 93.47 |
| Feb 18, 2026 | 93.45 |
| Feb 17, 2026 | 93.46 |
| Feb 13, 2026 | 93.49 |
| Feb 12, 2026 | 93.54 |
| Feb 11, 2026 | 93.59 |
| Feb 10, 2026 | 93.64 |
| Feb 9, 2026 | 93.72 |
| Feb 6, 2026 | 93.82 |
| Feb 5, 2026 | 93.93 |
| Feb 4, 2026 | 94.07 |
| Feb 3, 2026 | 94.23 |
| Feb 2, 2026 | 94.39 |
| Jan 30, 2026 | 94.57 |
| Jan 29, 2026 | 94.75 |
| Jan 28, 2026 | 94.94 |
| Jan 27, 2026 | 95.13 |
| Jan 26, 2026 | 95.32 |
| Jan 23, 2026 | 95.50 |
| Jan 22, 2026 | 95.70 |
| Jan 21, 2026 | 95.87 |
| Jan 20, 2026 | 96.07 |
| Jan 16, 2026 | 96.28 |
| Jan 15, 2026 | 96.48 |
| Jan 14, 2026 | 96.67 |
| Jan 13, 2026 | 96.82 |
| Jan 12, 2026 | 97.00 |
| Jan 9, 2026 | 97.12 |
| Jan 8, 2026 | 97.22 |
| Jan 7, 2026 | 97.31 |
| Jan 6, 2026 | 97.40 |
| Jan 5, 2026 | 97.49 |
| Jan 2, 2026 | 97.58 |
| Dec 31, 2025 | 97.68 |
| Dec 30, 2025 | 97.77 |
| Dec 29, 2025 | 97.85 |
| Dec 26, 2025 | 97.86 |
| Dec 24, 2025 | 97.87 |
| Dec 23, 2025 | 97.89 |
| Dec 22, 2025 | 97.90 |
| Dec 19, 2025 | 97.92 |
| Dec 18, 2025 | 97.96 |
| Dec 17, 2025 | 98.01 |
| Dec 16, 2025 | 98.05 |
| Dec 15, 2025 | 98.12 |
| Dec 12, 2025 | 98.16 |
| Dec 11, 2025 | 98.22 |
| Dec 10, 2025 | 98.26 |
| Dec 9, 2025 | 98.26 |
| Dec 8, 2025 | 98.27 |
| Dec 5, 2025 | 98.29 |
| Dec 4, 2025 | 98.29 |
| Dec 3, 2025 | 98.29 |
| Dec 2, 2025 | 98.30 |
| Dec 1, 2025 | 98.30 |
| Nov 28, 2025 | 98.30 |
| Nov 26, 2025 | 98.28 |
| Nov 25, 2025 | 98.24 |
| Nov 24, 2025 | 98.19 |
| Nov 21, 2025 | 98.20 |
| Nov 20, 2025 | 98.21 |
| Nov 19, 2025 | 98.26 |
| Nov 18, 2025 | 98.28 |
| Nov 17, 2025 | 98.30 |
| Nov 14, 2025 | 98.33 |
| Nov 13, 2025 | 98.36 |
| Nov 12, 2025 | 98.38 |
| Nov 11, 2025 | 98.39 |
| Nov 10, 2025 | 98.42 |
| Nov 7, 2025 | 98.44 |
| Nov 6, 2025 | 98.45 |
| Nov 5, 2025 | 98.49 |
| Nov 4, 2025 | 98.53 |
| Nov 3, 2025 | 98.43 |
| Oct 31, 2025 | 98.37 |
| Oct 30, 2025 | 98.32 |
| Oct 29, 2025 | 98.25 |
| Oct 28, 2025 | 98.18 |
| Oct 27, 2025 | 98.08 |
| Oct 24, 2025 | 97.97 |
| Oct 23, 2025 | 97.86 |
| Oct 22, 2025 | 97.73 |
| Oct 21, 2025 | 97.62 |
| Oct 20, 2025 | 97.52 |
| Oct 17, 2025 | 97.42 |
| Oct 16, 2025 | 97.34 |
| Oct 15, 2025 | 97.27 |
| Oct 14, 2025 | 97.19 |
| Oct 13, 2025 | 97.14 |
| Oct 10, 2025 | 97.14 |
| Oct 9, 2025 | 97.15 |
| Oct 8, 2025 | 97.14 |
| Oct 7, 2025 | 97.13 |
| Oct 6, 2025 | 97.09 |
| Oct 3, 2025 | 97.08 |
| Oct 2, 2025 | 97.05 |
| Oct 1, 2025 | 97.01 |
| Sep 30, 2025 | 96.97 |
| Sep 29, 2025 | 96.93 |
| Sep 26, 2025 | 96.87 |
| Sep 25, 2025 | 96.79 |
| Sep 24, 2025 | 96.85 |
| Sep 23, 2025 | 96.88 |
| Sep 22, 2025 | 96.90 |
| Sep 19, 2025 | 96.91 |
| Sep 18, 2025 | 96.93 |
| Sep 17, 2025 | 96.94 |
| Sep 16, 2025 | 96.96 |
| Sep 15, 2025 | 96.96 |
| Sep 12, 2025 | 96.93 |
| Sep 11, 2025 | 96.86 |
| Sep 10, 2025 | 96.79 |
| Sep 9, 2025 | 96.74 |
| Sep 8, 2025 | 96.68 |
| Sep 5, 2025 | 96.65 |
| Sep 4, 2025 | 96.61 |
| Sep 3, 2025 | 96.59 |
| Sep 2, 2025 | 96.57 |
| Aug 29, 2025 | 96.55 |
| Aug 28, 2025 | 96.54 |
| Aug 27, 2025 | 96.56 |
| Aug 26, 2025 | 96.62 |
| Aug 25, 2025 | 96.67 |
| Aug 22, 2025 | 96.72 |
| Aug 21, 2025 | 96.77 |
| Aug 20, 2025 | 96.85 |
| Aug 19, 2025 | 96.92 |
| Aug 18, 2025 | 96.98 |
| Aug 15, 2025 | 97.06 |
| Aug 14, 2025 | 97.14 |
| Aug 13, 2025 | 97.23 |
| Aug 12, 2025 | 97.32 |
| Aug 11, 2025 | 97.43 |
| Aug 8, 2025 | 97.55 |
| Aug 7, 2025 | 97.68 |
| Aug 6, 2025 | 97.80 |
| Aug 5, 2025 | 97.96 |
| Aug 4, 2025 | 98.08 |
| Aug 1, 2025 | 98.23 |
| Jul 31, 2025 | 98.43 |
| Jul 30, 2025 | 98.59 |
| Jul 29, 2025 | 98.71 |
| Jul 28, 2025 | 98.81 |
| Jul 25, 2025 | 98.89 |
| Jul 24, 2025 | 98.97 |
| Jul 23, 2025 | 99.04 |
| Jul 22, 2025 | 99.11 |
| Jul 21, 2025 | 99.19 |
| Jul 18, 2025 | 99.34 |
| Jul 17, 2025 | 99.47 |
| Jul 16, 2025 | 99.57 |
| Jul 15, 2025 | 99.66 |
| Jul 14, 2025 | 99.76 |
| Jul 11, 2025 | 99.84 |
| Jul 10, 2025 | 99.91 |
| Jul 9, 2025 | 99.95 |
| Jul 8, 2025 | 99.99 |
| Jul 7, 2025 | 100.05 |
| Jul 3, 2025 | 100.13 |
| Jul 2, 2025 | 100.20 |
| Jul 1, 2025 | 100.29 |
| Jun 30, 2025 | 100.43 |
| Jun 27, 2025 | 100.60 |
| Jun 26, 2025 | 100.77 |
| Jun 25, 2025 | 100.94 |
| Jun 24, 2025 | 101.12 |
| Jun 23, 2025 | 101.31 |
| Jun 20, 2025 | 101.51 |
| Jun 18, 2025 | 101.73 |
| Jun 17, 2025 | 101.93 |
| Jun 16, 2025 | 102.14 |
| Jun 13, 2025 | 102.31 |
| Jun 12, 2025 | 102.50 |
| Jun 11, 2025 | 102.67 |
| Jun 10, 2025 | 102.81 |
| Jun 9, 2025 | 102.93 |
| Jun 6, 2025 | 103.05 |
| Jun 5, 2025 | 103.18 |
| Jun 4, 2025 | 103.31 |
| Jun 3, 2025 | 103.41 |
| Jun 2, 2025 | 103.52 |
| May 30, 2025 | 103.64 |
| May 29, 2025 | 103.77 |
| May 28, 2025 | 103.88 |
| May 27, 2025 | 104.01 |
| May 23, 2025 | 104.12 |
| May 22, 2025 | 104.27 |
| May 21, 2025 | 104.42 |
| May 20, 2025 | 104.57 |
| May 19, 2025 | 104.68 |
| May 16, 2025 | 104.80 |
| May 15, 2025 | 104.88 |
| May 14, 2025 | 104.98 |
| May 13, 2025 | 105.10 |
| May 12, 2025 | 105.20 |
| May 9, 2025 | 105.28 |
| May 8, 2025 | 105.40 |
| May 7, 2025 | 105.52 |
| May 6, 2025 | 105.66 |
| May 5, 2025 | 105.83 |
| May 2, 2025 | 106.01 |
| May 1, 2025 | 106.07 |
| Apr 30, 2025 | 106.16 |
| Apr 29, 2025 | 106.24 |
| Apr 28, 2025 | 106.32 |
| Apr 25, 2025 | 106.42 |
| Apr 24, 2025 | 106.52 |
| Apr 23, 2025 | 106.62 |
| Apr 22, 2025 | 106.73 |
| Apr 21, 2025 | 106.86 |
| Apr 17, 2025 | 106.98 |
| Apr 16, 2025 | 107.09 |
| Apr 15, 2025 | 107.23 |
| Apr 14, 2025 | 107.39 |
| Apr 11, 2025 | 107.50 |
| Apr 10, 2025 | 107.56 |
| Apr 9, 2025 | 107.64 |
| Apr 8, 2025 | 107.71 |
| Apr 7, 2025 | 107.77 |
| Apr 4, 2025 | 107.81 |
| Apr 3, 2025 | 107.82 |
| Apr 2, 2025 | 107.79 |
| Apr 1, 2025 | 107.76 |
| Mar 31, 2025 | 107.72 |
| Mar 28, 2025 | 107.66 |
| Mar 27, 2025 | 107.61 |
| Mar 26, 2025 | 107.58 |
| Mar 25, 2025 | 107.51 |
| Mar 24, 2025 | 107.45 |
| Mar 21, 2025 | 107.36 |
| Mar 20, 2025 | 107.29 |
| Mar 19, 2025 | 107.22 |
| Mar 18, 2025 | 107.13 |
| Mar 17, 2025 | 107.06 |
| Mar 14, 2025 | 107.00 |
| Mar 13, 2025 | 106.95 |
| Mar 12, 2025 | 106.93 |
| Mar 11, 2025 | 106.94 |
| Mar 10, 2025 | 106.91 |
| Mar 7, 2025 | 106.84 |
| Mar 6, 2025 | 106.79 |
| Mar 5, 2025 | 106.77 |
| Mar 4, 2025 | 106.74 |
| Mar 3, 2025 | 106.72 |
| Feb 28, 2025 | 106.72 |
| Feb 27, 2025 | 106.71 |
| Feb 26, 2025 | 106.73 |
| Feb 25, 2025 | 106.75 |
| Feb 24, 2025 | 106.76 |
| Feb 21, 2025 | 106.78 |
| Feb 20, 2025 | 106.81 |
| Feb 19, 2025 | 106.84 |
| Feb 18, 2025 | 106.89 |
| Feb 14, 2025 | 106.94 |
| Feb 13, 2025 | 107.00 |
| Feb 12, 2025 | 107.06 |
| Feb 11, 2025 | 107.14 |
| Feb 10, 2025 | 107.21 |
| Feb 7, 2025 | 107.28 |
| Feb 6, 2025 | 107.33 |
| Feb 5, 2025 | 107.36 |
| Feb 4, 2025 | 107.32 |
| Feb 3, 2025 | 107.30 |
| Jan 31, 2025 | 107.27 |
| Jan 30, 2025 | 107.22 |
| Jan 29, 2025 | 107.16 |
| Jan 28, 2025 | 107.19 |
| Jan 27, 2025 | 107.23 |
| Jan 24, 2025 | 107.26 |
| Jan 23, 2025 | 107.30 |
| Jan 22, 2025 | 107.33 |
| Jan 21, 2025 | 107.38 |
| Jan 17, 2025 | 107.42 |
| Jan 16, 2025 | 107.48 |
| Jan 15, 2025 | 107.52 |
| Jan 14, 2025 | 107.58 |
| Jan 13, 2025 | 107.65 |
| Jan 10, 2025 | 107.71 |
| Jan 8, 2025 | 107.77 |
| Jan 7, 2025 | 107.86 |
| Jan 6, 2025 | 107.91 |
| Jan 3, 2025 | 107.97 |
| Jan 2, 2025 | 107.99 |
| Dec 31, 2024 | 108.03 |
| Dec 30, 2024 | 108.06 |
| Dec 27, 2024 | 108.07 |
| Dec 26, 2024 | 108.09 |
| Dec 24, 2024 | 108.09 |
| Dec 23, 2024 | 108.12 |
| Dec 20, 2024 | 108.16 |
| Dec 19, 2024 | 108.21 |
| Dec 18, 2024 | 108.26 |
| Dec 17, 2024 | 108.31 |
| Dec 16, 2024 | 108.34 |
| Dec 13, 2024 | 108.38 |
| Dec 12, 2024 | 108.42 |
| Dec 11, 2024 | 108.45 |
| Dec 10, 2024 | 108.49 |
| Dec 9, 2024 | 108.51 |
| Dec 6, 2024 | 108.53 |
| Dec 5, 2024 | 108.56 |
| Dec 4, 2024 | 108.54 |
| Dec 3, 2024 | 108.50 |
| Dec 2, 2024 | 108.48 |
| Nov 29, 2024 | 108.45 |
| Nov 27, 2024 | 108.40 |
| Nov 26, 2024 | 108.34 |
| Nov 25, 2024 | 108.30 |
| Nov 22, 2024 | 108.27 |
| Nov 21, 2024 | 108.23 |
| Nov 20, 2024 | 108.21 |
| Nov 19, 2024 | 108.18 |
| Nov 18, 2024 | 108.15 |
| Nov 15, 2024 | 108.11 |
| Nov 14, 2024 | 108.06 |
| Nov 13, 2024 | 108.06 |
| Nov 12, 2024 | 108.04 |
| Nov 11, 2024 | 108.02 |
| Nov 8, 2024 | 107.99 |
| Nov 7, 2024 | 107.97 |
| Nov 6, 2024 | 107.96 |
| Nov 5, 2024 | 107.93 |
| Nov 4, 2024 | 107.91 |
| Nov 1, 2024 | 107.90 |
| Oct 31, 2024 | 107.92 |
| Oct 30, 2024 | 107.98 |
| Oct 29, 2024 | 108.01 |
| Oct 28, 2024 | 108.11 |
| Oct 25, 2024 | 108.20 |
| Oct 24, 2024 | 108.31 |
| Oct 23, 2024 | 108.40 |
| Oct 22, 2024 | 108.50 |
| Oct 21, 2024 | 108.61 |
| Oct 18, 2024 | 108.71 |
| Oct 17, 2024 | 108.81 |
| Oct 16, 2024 | 108.92 |
| Oct 15, 2024 | 109.02 |
| Oct 14, 2024 | 109.17 |
| Oct 11, 2024 | 109.31 |
| Oct 10, 2024 | 109.47 |
| Oct 9, 2024 | 109.64 |
| Oct 8, 2024 | 109.82 |
| Oct 7, 2024 | 110.01 |
| Oct 4, 2024 | 110.19 |
| Oct 3, 2024 | 110.34 |
| Oct 2, 2024 | 110.51 |
| Oct 1, 2024 | 110.67 |
| Sep 30, 2024 | 110.80 |
| Sep 27, 2024 | 110.94 |
| Sep 26, 2024 | 111.06 |
| Sep 25, 2024 | 111.20 |
| Sep 24, 2024 | 111.32 |
| Sep 23, 2024 | 111.44 |
| Sep 20, 2024 | 111.56 |
| Sep 19, 2024 | 111.72 |
| Sep 18, 2024 | 111.85 |
| Sep 17, 2024 | 111.98 |
| Sep 16, 2024 | 112.13 |
| Sep 13, 2024 | 112.27 |
| Sep 12, 2024 | 112.42 |
| Sep 11, 2024 | 112.56 |
| Sep 10, 2024 | 112.70 |
| Sep 9, 2024 | 112.86 |
| Sep 6, 2024 | 113.04 |
| Sep 5, 2024 | 113.23 |
| Sep 4, 2024 | 113.43 |
| Sep 3, 2024 | 113.56 |
| Aug 30, 2024 | 113.67 |
| Aug 29, 2024 | 113.81 |
| Aug 28, 2024 | 113.93 |
| Aug 27, 2024 | 114.06 |
| Aug 26, 2024 | 114.19 |
| Aug 23, 2024 | 114.35 |
| Aug 22, 2024 | 114.48 |
| Aug 21, 2024 | 114.64 |
| Aug 20, 2024 | 114.84 |
| Aug 19, 2024 | 115.05 |
| Aug 16, 2024 | 115.21 |
| Aug 15, 2024 | 115.39 |
| Aug 14, 2024 | 115.56 |
| Aug 13, 2024 | 115.74 |
| Aug 12, 2024 | 115.92 |
| Aug 9, 2024 | 116.11 |
| Aug 8, 2024 | 116.29 |
| Aug 7, 2024 | 116.46 |
| Aug 6, 2024 | 116.65 |
| Aug 5, 2024 | 116.82 |
| Aug 2, 2024 | 117.04 |
| Aug 1, 2024 | 117.21 |
| Jul 31, 2024 | 117.37 |
| Jul 30, 2024 | 117.53 |
| Jul 29, 2024 | 117.67 |
| Jul 26, 2024 | 117.81 |
| Jul 25, 2024 | 117.96 |
| Jul 24, 2024 | 118.09 |
| Jul 23, 2024 | 118.23 |
| Jul 22, 2024 | 118.37 |
| Jul 19, 2024 | 118.53 |
| Jul 18, 2024 | 118.69 |
| Jul 17, 2024 | 118.87 |
| Jul 16, 2024 | 119.05 |
| Jul 15, 2024 | 119.26 |
| Jul 12, 2024 | 119.44 |
| Jul 11, 2024 | 119.60 |
| Jul 10, 2024 | 119.76 |
| Jul 9, 2024 | 119.91 |
| Jul 8, 2024 | 120.09 |
| Jul 5, 2024 | 120.28 |
| Jul 3, 2024 | 120.43 |
| Jul 2, 2024 | 120.59 |
| Jul 1, 2024 | 120.81 |
| Jun 28, 2024 | 121.02 |
| Jun 27, 2024 | 121.19 |
| Jun 26, 2024 | 121.37 |
| Jun 25, 2024 | 121.56 |
| Jun 24, 2024 | 121.73 |
| Jun 21, 2024 | 121.87 |
| Jun 20, 2024 | 122.02 |
| Jun 18, 2024 | 122.18 |
| Jun 17, 2024 | 122.33 |
| Jun 14, 2024 | 122.47 |
| Jun 13, 2024 | 122.61 |
| Jun 12, 2024 | 122.76 |
| Jun 11, 2024 | 122.92 |
| Jun 10, 2024 | 123.07 |
| Jun 7, 2024 | 123.16 |
| Jun 6, 2024 | 123.25 |
| Jun 5, 2024 | 123.35 |
| Jun 4, 2024 | 123.45 |
| Jun 3, 2024 | 123.55 |
| May 31, 2024 | 123.63 |
| May 30, 2024 | 123.70 |
| May 29, 2024 | 123.76 |
| May 28, 2024 | 123.81 |
| May 24, 2024 | 123.85 |
| May 23, 2024 | 123.90 |
| May 22, 2024 | 123.96 |
| May 21, 2024 | 123.98 |
| May 20, 2024 | 124.00 |
| May 17, 2024 | 124.03 |
| May 16, 2024 | 124.03 |
| May 15, 2024 | 124.01 |
| May 14, 2024 | 124.00 |
| May 13, 2024 | 124.00 |
| May 10, 2024 | 124.00 |
| May 9, 2024 | 123.97 |
| May 8, 2024 | 123.94 |
| May 7, 2024 | 123.91 |
| May 6, 2024 | 123.87 |
| May 3, 2024 | 123.84 |
| May 2, 2024 | 123.80 |
| May 1, 2024 | 123.79 |
| Apr 30, 2024 | 123.76 |
| Apr 29, 2024 | 123.71 |
| Apr 26, 2024 | 123.66 |
| Apr 25, 2024 | 123.65 |
| Apr 24, 2024 | 123.61 |
| Apr 23, 2024 | 123.54 |
| Apr 22, 2024 | 123.46 |
| Apr 19, 2024 | 123.39 |
| Apr 18, 2024 | 123.33 |
| Apr 17, 2024 | 123.27 |
| Apr 16, 2024 | 123.19 |
| Apr 15, 2024 | 123.09 |
| Apr 12, 2024 | 122.97 |
| Apr 11, 2024 | 122.84 |
| Apr 10, 2024 | 122.67 |
| Apr 9, 2024 | 122.47 |
| Apr 8, 2024 | 122.24 |
| Apr 5, 2024 | 122.03 |
| Apr 4, 2024 | 121.79 |
| Apr 3, 2024 | 121.57 |
| Apr 2, 2024 | 121.33 |
| Apr 1, 2024 | 121.13 |
| Mar 28, 2024 | 120.92 |
| Mar 27, 2024 | 120.71 |
| Mar 26, 2024 | 120.43 |
| Mar 25, 2024 | 120.20 |
| Mar 22, 2024 | 119.95 |
| Mar 21, 2024 | 119.71 |
| Mar 20, 2024 | 119.47 |
| Mar 19, 2024 | 119.24 |
| Mar 18, 2024 | 119.02 |
| Mar 15, 2024 | 118.82 |
| Mar 14, 2024 | 118.61 |
| Mar 13, 2024 | 118.40 |
| Mar 12, 2024 | 118.20 |
| Mar 11, 2024 | 117.98 |
| Mar 8, 2024 | 117.75 |
| Mar 7, 2024 | 117.53 |
| Mar 6, 2024 | 117.28 |
| Mar 5, 2024 | 117.08 |
| Mar 4, 2024 | 116.95 |
| Mar 1, 2024 | 116.80 |
| Feb 29, 2024 | 116.67 |
| Feb 28, 2024 | 116.52 |
| Feb 27, 2024 | 116.38 |
| Feb 26, 2024 | 116.21 |
| Feb 23, 2024 | 116.06 |
| Feb 22, 2024 | 115.89 |
| Feb 21, 2024 | 115.73 |
| Feb 20, 2024 | 115.55 |
| Feb 16, 2024 | 115.43 |
| Feb 15, 2024 | 115.36 |
| Feb 14, 2024 | 115.28 |
| Feb 13, 2024 | 115.24 |
| Feb 12, 2024 | 115.21 |
| Feb 9, 2024 | 115.17 |
| Feb 8, 2024 | 115.16 |
| Feb 7, 2024 | 115.14 |
| Feb 6, 2024 | 115.08 |
| Feb 5, 2024 | 115.01 |
| Feb 2, 2024 | 114.98 |
| Feb 1, 2024 | 114.94 |
| Jan 31, 2024 | 114.87 |
| Jan 30, 2024 | 114.82 |
| Jan 29, 2024 | 114.82 |
| Jan 26, 2024 | 114.77 |
| Jan 25, 2024 | 114.75 |
| Jan 24, 2024 | 114.72 |
| Jan 23, 2024 | 114.72 |
| Jan 22, 2024 | 114.70 |
| Jan 19, 2024 | 114.65 |
| Jan 18, 2024 | 114.57 |
| Jan 17, 2024 | 114.47 |
| Jan 16, 2024 | 114.40 |
| Jan 12, 2024 | 114.33 |
| Jan 11, 2024 | 114.30 |
| Jan 10, 2024 | 114.27 |
| Jan 9, 2024 | 114.23 |
| Jan 8, 2024 | 114.22 |
| Jan 5, 2024 | 114.23 |
| Jan 4, 2024 | 114.27 |
| Jan 3, 2024 | 114.30 |
| Jan 2, 2024 | 114.35 |
| Dec 29, 2023 | 114.39 |
| Dec 28, 2023 | 114.42 |
| Dec 27, 2023 | 114.46 |
| Dec 26, 2023 | 114.51 |
| Dec 22, 2023 | 114.55 |
| Dec 21, 2023 | 114.63 |
| Dec 20, 2023 | 114.76 |
| Dec 19, 2023 | 114.94 |
| Dec 18, 2023 | 115.13 |
| Dec 15, 2023 | 115.34 |
| Dec 14, 2023 | 115.57 |
| Dec 13, 2023 | 115.79 |
| Dec 12, 2023 | 116.02 |
| Dec 11, 2023 | 116.27 |
| Dec 8, 2023 | 116.52 |
| Dec 7, 2023 | 116.75 |
| Dec 6, 2023 | 116.99 |
| Dec 5, 2023 | 117.23 |
| Dec 4, 2023 | 117.50 |
| Dec 1, 2023 | 117.76 |
| Nov 30, 2023 | 118.01 |
| Nov 29, 2023 | 118.28 |
| Nov 28, 2023 | 118.56 |
| Nov 27, 2023 | 118.84 |
| Nov 24, 2023 | 119.11 |
| Nov 22, 2023 | 119.40 |
| Nov 21, 2023 | 119.69 |
| Nov 20, 2023 | 120.02 |
| Nov 17, 2023 | 120.34 |
| Nov 16, 2023 | 120.67 |
| Nov 15, 2023 | 121.00 |
| Nov 14, 2023 | 121.32 |
| Nov 13, 2023 | 121.68 |
| Nov 10, 2023 | 122.07 |
| Nov 9, 2023 | 122.44 |
| Nov 8, 2023 | 122.84 |
| Nov 7, 2023 | 123.23 |
| Nov 6, 2023 | 123.60 |
| Nov 3, 2023 | 123.92 |
| Nov 2, 2023 | 124.21 |
| Nov 1, 2023 | 124.46 |
| Oct 31, 2023 | 124.77 |
| Oct 30, 2023 | 125.08 |
| Oct 27, 2023 | 125.37 |
| Oct 26, 2023 | 125.64 |
| Oct 25, 2023 | 125.92 |
| Oct 24, 2023 | 126.18 |
| Oct 23, 2023 | 126.41 |
| Oct 20, 2023 | 126.63 |
| Oct 19, 2023 | 126.85 |
| Oct 18, 2023 | 127.07 |
| Oct 17, 2023 | 127.29 |
| Oct 16, 2023 | 127.51 |
| Oct 13, 2023 | 127.76 |
| Oct 12, 2023 | 128.07 |
| Oct 11, 2023 | 128.40 |
| Oct 10, 2023 | 128.69 |
| Oct 9, 2023 | 128.91 |
| Oct 6, 2023 | 129.16 |
| Oct 5, 2023 | 129.41 |
| Oct 4, 2023 | 129.69 |
| Oct 3, 2023 | 129.96 |
| Oct 2, 2023 | 130.23 |
| Sep 29, 2023 | 130.48 |
| Sep 28, 2023 | 130.73 |
| Sep 27, 2023 | 130.98 |
| Sep 26, 2023 | 131.24 |
| Sep 25, 2023 | 131.51 |
| Sep 22, 2023 | 131.77 |
| Sep 21, 2023 | 131.99 |
| Sep 20, 2023 | 132.20 |
| Sep 19, 2023 | 132.38 |
| Sep 18, 2023 | 132.55 |
| Sep 15, 2023 | 132.72 |
| Sep 14, 2023 | 132.89 |
| Sep 13, 2023 | 133.05 |
| Sep 12, 2023 | 133.23 |
| Sep 11, 2023 | 133.40 |
| Sep 8, 2023 | 133.52 |
| Sep 7, 2023 | 133.64 |
| Sep 6, 2023 | 133.76 |
| Sep 5, 2023 | 133.86 |
| Sep 1, 2023 | 134.00 |
| Aug 31, 2023 | 134.12 |
| Aug 30, 2023 | 134.21 |
| Aug 29, 2023 | 134.30 |
| Aug 28, 2023 | 134.39 |
| Aug 25, 2023 | 134.49 |
| Aug 24, 2023 | 134.62 |
| Aug 23, 2023 | 134.77 |
| Aug 22, 2023 | 134.89 |
| Aug 21, 2023 | 135.00 |
| Aug 18, 2023 | 135.06 |
| Aug 17, 2023 | 135.13 |
| Aug 16, 2023 | 135.19 |
| Aug 15, 2023 | 135.23 |
| Aug 14, 2023 | 135.26 |
| Aug 11, 2023 | 135.30 |
| Aug 10, 2023 | 135.33 |
| Aug 9, 2023 | 135.32 |
| Aug 8, 2023 | 135.32 |
| Aug 7, 2023 | 135.33 |
| Aug 4, 2023 | 135.34 |
| Aug 3, 2023 | 135.32 |
| Aug 2, 2023 | 135.29 |
| Aug 1, 2023 | 135.23 |
| Jul 31, 2023 | 135.13 |
| Jul 28, 2023 | 134.98 |
| Jul 27, 2023 | 134.83 |
| Jul 26, 2023 | 134.70 |
| Jul 25, 2023 | 134.51 |
| Jul 24, 2023 | 134.33 |
| Jul 21, 2023 | 134.16 |
| Jul 20, 2023 | 133.97 |
| Jul 19, 2023 | 133.77 |
| Jul 18, 2023 | 133.59 |
| Jul 17, 2023 | 133.42 |
| Jul 14, 2023 | 133.25 |
| Jul 13, 2023 | 133.09 |
| Jul 12, 2023 | 132.91 |
| Jul 11, 2023 | 132.75 |
| Jul 10, 2023 | 132.58 |
| Jul 7, 2023 | 132.44 |
| Jul 6, 2023 | 132.31 |
| Jul 5, 2023 | 132.18 |
| Jul 3, 2023 | 132.06 |
| Jun 30, 2023 | 131.95 |
| Jun 29, 2023 | 131.78 |
| Jun 28, 2023 | 131.62 |
| Jun 27, 2023 | 131.45 |
| Jun 26, 2023 | 131.28 |
| Jun 23, 2023 | 131.13 |
| Jun 22, 2023 | 130.95 |
| Jun 21, 2023 | 130.76 |
| Jun 20, 2023 | 130.58 |
| Jun 16, 2023 | 130.40 |
| Jun 15, 2023 | 130.21 |
| Jun 14, 2023 | 130.04 |
| Jun 13, 2023 | 129.87 |
| Jun 12, 2023 | 129.72 |
| Jun 9, 2023 | 129.58 |
| Jun 8, 2023 | 129.45 |
| Jun 7, 2023 | 129.33 |
| Jun 6, 2023 | 129.23 |
| Jun 5, 2023 | 129.17 |
| Jun 2, 2023 | 129.13 |
| Jun 1, 2023 | 129.09 |
| May 31, 2023 | 129.07 |
| May 30, 2023 | 129.06 |
| May 26, 2023 | 129.08 |
| May 25, 2023 | 129.07 |
| May 24, 2023 | 129.07 |
| May 23, 2023 | 129.06 |
| May 22, 2023 | 129.02 |
| May 19, 2023 | 128.94 |
| May 18, 2023 | 128.86 |
| May 17, 2023 | 128.78 |
| May 16, 2023 | 128.70 |
| May 15, 2023 | 128.61 |
| May 12, 2023 | 128.49 |
| May 11, 2023 | 128.38 |
| May 10, 2023 | 128.28 |
| May 9, 2023 | 128.19 |
| May 8, 2023 | 128.11 |
| May 5, 2023 | 128.00 |
| May 4, 2023 | 127.87 |
| May 3, 2023 | 127.76 |
| May 2, 2023 | 127.60 |
| May 1, 2023 | 127.39 |
| Apr 28, 2023 | 127.22 |
| Apr 27, 2023 | 127.07 |
| Apr 26, 2023 | 126.92 |
| Apr 25, 2023 | 126.73 |
| Apr 24, 2023 | 126.53 |
| Apr 21, 2023 | 126.32 |
| Apr 20, 2023 | 126.13 |
| Apr 19, 2023 | 125.93 |
| Apr 18, 2023 | 125.70 |
| Apr 17, 2023 | 125.51 |
| Apr 14, 2023 | 125.31 |
| Apr 13, 2023 | 125.11 |
| Apr 12, 2023 | 124.93 |
| Apr 11, 2023 | 124.76 |
| Apr 10, 2023 | 124.58 |
| Apr 6, 2023 | 124.46 |
| Apr 5, 2023 | 124.29 |
| Apr 4, 2023 | 124.07 |
| Apr 3, 2023 | 123.85 |
| Mar 31, 2023 | 123.64 |
| Mar 30, 2023 | 123.40 |
| Mar 29, 2023 | 123.19 |
| Mar 28, 2023 | 123.00 |
| Mar 27, 2023 | 122.85 |
| Mar 24, 2023 | 122.73 |
| Mar 23, 2023 | 122.60 |
| Mar 22, 2023 | 122.47 |
| Mar 21, 2023 | 122.34 |
| Mar 20, 2023 | 122.17 |
| Mar 17, 2023 | 121.99 |
| Mar 16, 2023 | 121.82 |
| Mar 15, 2023 | 121.63 |
| Mar 14, 2023 | 121.46 |
| Mar 13, 2023 | 121.29 |
| Mar 10, 2023 | 121.15 |
| Mar 9, 2023 | 120.98 |
| Mar 8, 2023 | 120.85 |
| Mar 7, 2023 | 120.70 |
| Mar 6, 2023 | 120.56 |
| Mar 3, 2023 | 120.38 |
| Mar 2, 2023 | 120.20 |
| Mar 1, 2023 | 120.08 |
| Feb 28, 2023 | 119.98 |
| Feb 27, 2023 | 119.86 |
| Feb 24, 2023 | 119.70 |
| Feb 23, 2023 | 119.52 |
| Feb 22, 2023 | 119.36 |
| Feb 21, 2023 | 119.20 |
| Feb 17, 2023 | 119.00 |
| Feb 16, 2023 | 118.80 |
| Feb 15, 2023 | 118.61 |
| Feb 14, 2023 | 118.42 |
| Feb 13, 2023 | 118.26 |
| Feb 10, 2023 | 118.09 |
| Feb 9, 2023 | 117.95 |
| Feb 8, 2023 | 117.79 |
| Feb 7, 2023 | 117.64 |
| Feb 6, 2023 | 117.50 |
| Feb 3, 2023 | 117.38 |
| Feb 2, 2023 | 117.27 |
| Feb 1, 2023 | 117.14 |
| Jan 31, 2023 | 116.97 |
| Jan 30, 2023 | 116.79 |
| Jan 27, 2023 | 116.58 |
| Jan 26, 2023 | 116.38 |
| Jan 25, 2023 | 116.19 |
| Jan 24, 2023 | 116.00 |
| Jan 23, 2023 | 115.82 |
| Jan 20, 2023 | 115.64 |
| Jan 19, 2023 | 115.47 |
| Jan 18, 2023 | 115.37 |
| Jan 17, 2023 | 115.25 |
| Jan 13, 2023 | 115.11 |
| Jan 12, 2023 | 114.99 |
| Jan 11, 2023 | 114.89 |
| Jan 10, 2023 | 114.79 |
| Jan 9, 2023 | 114.68 |
| Jan 6, 2023 | 114.59 |
| Jan 5, 2023 | 114.50 |
| Jan 4, 2023 | 114.41 |
| Jan 3, 2023 | 114.27 |
| Dec 30, 2022 | 114.15 |
| Dec 29, 2022 | 114.00 |
| Dec 28, 2022 | 113.85 |
| Dec 27, 2022 | 113.73 |
| Dec 23, 2022 | 113.59 |
| Dec 22, 2022 | 113.48 |
| Dec 21, 2022 | 113.35 |
| Dec 20, 2022 | 113.17 |
| Dec 19, 2022 | 113.02 |
| Dec 16, 2022 | 112.88 |
| Dec 15, 2022 | 112.74 |
| Dec 14, 2022 | 112.55 |
| Dec 13, 2022 | 112.34 |
| Dec 12, 2022 | 112.13 |
| Dec 9, 2022 | 111.95 |
| Dec 8, 2022 | 111.79 |
| Dec 7, 2022 | 111.60 |
| Dec 6, 2022 | 111.40 |
| Dec 5, 2022 | 111.22 |
| Dec 2, 2022 | 111.01 |
| Dec 1, 2022 | 110.81 |
| Nov 30, 2022 | 110.60 |
| Nov 29, 2022 | 110.43 |
| Nov 28, 2022 | 110.30 |
| Nov 25, 2022 | 110.18 |
| Nov 23, 2022 | 110.05 |
| Nov 22, 2022 | 109.94 |
| Nov 21, 2022 | 109.86 |
| Nov 18, 2022 | 109.76 |
| Nov 17, 2022 | 109.69 |
| Nov 16, 2022 | 109.63 |
| Nov 15, 2022 | 109.57 |
| Nov 14, 2022 | 109.51 |
| Nov 11, 2022 | 109.44 |
| Nov 10, 2022 | 109.34 |
| Nov 9, 2022 | 109.23 |
| Nov 8, 2022 | 109.20 |
| Nov 7, 2022 | 109.17 |
| Nov 4, 2022 | 109.16 |
| Nov 3, 2022 | 109.17 |
| Nov 2, 2022 | 109.21 |
| Nov 1, 2022 | 109.27 |
| Oct 31, 2022 | 109.30 |
| Oct 28, 2022 | 109.35 |
| Oct 27, 2022 | 109.41 |
| Oct 26, 2022 | 109.48 |
| Oct 25, 2022 | 109.56 |
| Oct 24, 2022 | 109.68 |
| Oct 21, 2022 | 109.78 |
| Oct 20, 2022 | 109.91 |
| Oct 19, 2022 | 110.04 |
| Oct 18, 2022 | 110.17 |
| Oct 17, 2022 | 110.27 |
| Oct 14, 2022 | 110.36 |
| Oct 13, 2022 | 110.50 |
| Oct 12, 2022 | 110.58 |
| Oct 11, 2022 | 110.68 |
| Oct 10, 2022 | 110.76 |
| Oct 7, 2022 | 110.88 |
| Oct 6, 2022 | 110.95 |
| Oct 5, 2022 | 111.00 |
| Oct 4, 2022 | 111.00 |
| Oct 3, 2022 | 111.02 |
| Sep 30, 2022 | 111.09 |
| Sep 29, 2022 | 111.19 |
| Sep 28, 2022 | 111.32 |
| Sep 27, 2022 | 111.47 |
| Sep 26, 2022 | 111.69 |
| Sep 23, 2022 | 111.84 |
| Sep 22, 2022 | 111.99 |
| Sep 21, 2022 | 112.12 |
| Sep 20, 2022 | 112.26 |
| Sep 19, 2022 | 112.37 |
| Sep 16, 2022 | 112.48 |
| Sep 15, 2022 | 112.63 |
| Sep 14, 2022 | 112.73 |
| Sep 13, 2022 | 112.88 |
| Sep 12, 2022 | 113.06 |
| Sep 9, 2022 | 113.17 |
| Sep 8, 2022 | 113.28 |
| Sep 7, 2022 | 113.43 |
| Sep 6, 2022 | 113.62 |
| Sep 2, 2022 | 113.84 |
| Sep 1, 2022 | 114.05 |
| Aug 31, 2022 | 114.28 |
| Aug 30, 2022 | 114.52 |
| Aug 29, 2022 | 114.72 |
| Aug 26, 2022 | 114.94 |
| Aug 25, 2022 | 115.12 |
| Aug 24, 2022 | 115.28 |
| Aug 23, 2022 | 115.46 |
| Aug 22, 2022 | 115.65 |
| Aug 19, 2022 | 115.84 |
| Aug 18, 2022 | 115.96 |
| Aug 17, 2022 | 116.07 |
| Aug 16, 2022 | 116.16 |
| Aug 15, 2022 | 116.21 |
| Aug 12, 2022 | 116.25 |
| Aug 11, 2022 | 116.29 |
| Aug 10, 2022 | 116.34 |
| Aug 9, 2022 | 116.42 |
| Aug 8, 2022 | 116.51 |
| Aug 5, 2022 | 116.57 |
| Aug 4, 2022 | 116.62 |
| Aug 3, 2022 | 116.67 |
| Aug 2, 2022 | 116.71 |
| Aug 1, 2022 | 116.74 |
| Jul 29, 2022 | 116.80 |
| Jul 28, 2022 | 116.87 |
| Jul 27, 2022 | 116.96 |
| Jul 26, 2022 | 117.07 |
| Jul 25, 2022 | 117.22 |
| Jul 22, 2022 | 117.38 |
| Jul 21, 2022 | 117.58 |
| Jul 20, 2022 | 117.77 |
| Jul 19, 2022 | 117.92 |
| Jul 18, 2022 | 118.07 |
| Jul 15, 2022 | 118.27 |
| Jul 14, 2022 | 118.44 |
| Jul 13, 2022 | 118.63 |
| Jul 12, 2022 | 118.83 |
| Jul 11, 2022 | 119.02 |
| Jul 8, 2022 | 119.16 |
| Jul 7, 2022 | 119.27 |
| Jul 6, 2022 | 119.39 |
| Jul 5, 2022 | 119.54 |
| Jul 1, 2022 | 119.67 |
| Jun 30, 2022 | 119.71 |
| Jun 29, 2022 | 119.89 |
| Jun 28, 2022 | 120.03 |
| Jun 27, 2022 | 120.19 |
| Jun 24, 2022 | 120.34 |
| Jun 23, 2022 | 120.48 |
| Jun 22, 2022 | 120.63 |
| Jun 21, 2022 | 120.79 |
| Jun 17, 2022 | 120.97 |
| Jun 16, 2022 | 121.15 |
| Jun 15, 2022 | 121.36 |
| Jun 14, 2022 | 121.51 |
| Jun 13, 2022 | 121.69 |
| Jun 10, 2022 | 121.82 |
| Jun 9, 2022 | 121.95 |
| Jun 8, 2022 | 122.08 |
| Jun 7, 2022 | 122.17 |
| Jun 6, 2022 | 122.24 |
| Jun 3, 2022 | 122.33 |
| Jun 2, 2022 | 122.40 |
| Jun 1, 2022 | 122.46 |
| May 31, 2022 | 122.55 |
| May 27, 2022 | 122.65 |
| May 26, 2022 | 122.76 |
| May 25, 2022 | 122.84 |
| May 24, 2022 | 122.92 |
| May 23, 2022 | 123.01 |
| May 20, 2022 | 123.09 |
| May 19, 2022 | 123.19 |
| May 18, 2022 | 123.30 |
| May 17, 2022 | 123.41 |
| May 16, 2022 | 123.46 |
| May 13, 2022 | 123.53 |
| May 12, 2022 | 123.57 |
| May 11, 2022 | 123.65 |
| May 10, 2022 | 123.72 |
| May 9, 2022 | 123.78 |
| May 6, 2022 | 123.87 |
| May 5, 2022 | 123.92 |
| May 4, 2022 | 123.94 |
| May 3, 2022 | 123.93 |
| May 2, 2022 | 124.01 |
| Apr 29, 2022 | 124.09 |
| Apr 28, 2022 | 124.14 |
| Apr 27, 2022 | 124.10 |
| Apr 26, 2022 | 124.10 |
| Apr 25, 2022 | 124.06 |
| Apr 22, 2022 | 123.98 |
| Apr 21, 2022 | 123.96 |
| Apr 20, 2022 | 123.90 |
| Apr 19, 2022 | 123.86 |
| Apr 18, 2022 | 123.86 |
| Apr 14, 2022 | 123.91 |
| Apr 13, 2022 | 123.94 |
| Apr 12, 2022 | 123.95 |
| Apr 11, 2022 | 123.99 |
| Apr 8, 2022 | 124.04 |
| Apr 7, 2022 | 124.05 |
| Apr 6, 2022 | 124.08 |
| Apr 5, 2022 | 124.13 |
| Apr 4, 2022 | 124.17 |
| Apr 1, 2022 | 124.26 |
| Mar 31, 2022 | 124.36 |
| Mar 30, 2022 | 124.50 |
| Mar 29, 2022 | 124.59 |
| Mar 28, 2022 | 124.78 |
| Mar 25, 2022 | 124.98 |
| Mar 24, 2022 | 125.18 |
| Mar 23, 2022 | 125.37 |
| Mar 22, 2022 | 125.62 |
| Mar 21, 2022 | 125.88 |
| Mar 18, 2022 | 126.17 |
| Mar 17, 2022 | 126.47 |
| Mar 16, 2022 | 126.75 |
| Mar 15, 2022 | 127.04 |
| Mar 14, 2022 | 127.35 |
| Mar 11, 2022 | 127.66 |
| Mar 10, 2022 | 127.92 |
| Mar 9, 2022 | 128.19 |
| Mar 8, 2022 | 128.47 |
| Mar 7, 2022 | 128.74 |
| Mar 4, 2022 | 129.00 |
| Mar 3, 2022 | 129.24 |
| Mar 2, 2022 | 129.48 |
| Mar 1, 2022 | 129.73 |
| Feb 28, 2022 | 129.95 |
| Feb 25, 2022 | 130.14 |
| Feb 24, 2022 | 130.34 |
| Feb 23, 2022 | 130.60 |
| Feb 22, 2022 | 130.84 |
| Feb 18, 2022 | 131.10 |
| Feb 17, 2022 | 131.40 |
| Feb 16, 2022 | 131.72 |
| Feb 15, 2022 | 132.01 |
| Feb 14, 2022 | 132.29 |
| Feb 11, 2022 | 132.58 |
| Feb 10, 2022 | 132.84 |
| Feb 9, 2022 | 133.09 |
| Feb 8, 2022 | 133.36 |
| Feb 7, 2022 | 133.62 |
| Feb 4, 2022 | 133.97 |
| Feb 3, 2022 | 134.22 |
| Feb 2, 2022 | 134.41 |
| Feb 1, 2022 | 134.60 |
| Jan 31, 2022 | 134.80 |
| Jan 28, 2022 | 135.05 |
| Jan 27, 2022 | 135.31 |
| Jan 26, 2022 | 135.56 |
| Jan 25, 2022 | 135.85 |
| Jan 24, 2022 | 136.15 |
| Jan 21, 2022 | 136.41 |
| Jan 20, 2022 | 136.69 |
| Jan 19, 2022 | 136.96 |
| Jan 18, 2022 | 137.22 |
| Jan 14, 2022 | 137.46 |
| Jan 13, 2022 | 137.67 |
| Jan 12, 2022 | 137.85 |
| Jan 11, 2022 | 138.05 |
| Jan 10, 2022 | 138.20 |
| Jan 7, 2022 | 138.38 |
| Jan 6, 2022 | 138.58 |
| Jan 5, 2022 | 138.75 |
| Jan 4, 2022 | 138.91 |
| Jan 3, 2022 | 139.07 |
| Dec 31, 2021 | 139.24 |
| Dec 30, 2021 | 139.43 |
| Dec 29, 2021 | 139.62 |
| Dec 28, 2021 | 139.82 |
| Dec 27, 2021 | 140.04 |
| Dec 23, 2021 | 140.25 |
| Dec 22, 2021 | 140.52 |
| Dec 21, 2021 | 140.90 |
| Dec 20, 2021 | 141.31 |
| Dec 17, 2021 | 141.75 |
| Dec 16, 2021 | 142.16 |
| Dec 15, 2021 | 142.59 |
| Dec 14, 2021 | 142.98 |
| Dec 13, 2021 | 143.34 |
| Dec 10, 2021 | 143.68 |
| Dec 9, 2021 | 144.03 |
| Dec 8, 2021 | 144.33 |
| Dec 7, 2021 | 144.54 |
| Dec 6, 2021 | 144.79 |
| Dec 3, 2021 | 145.07 |
| Dec 2, 2021 | 145.41 |
| Dec 1, 2021 | 145.75 |
| Nov 30, 2021 | 146.15 |
| Nov 29, 2021 | 146.55 |
| Nov 26, 2021 | 146.91 |
| Nov 24, 2021 | 147.26 |
| Nov 23, 2021 | 147.59 |
| Nov 22, 2021 | 147.92 |
| Nov 19, 2021 | 148.24 |
| Nov 18, 2021 | 148.57 |
| Nov 17, 2021 | 148.89 |
| Nov 16, 2021 | 149.21 |
| Nov 15, 2021 | 149.55 |
| Nov 12, 2021 | 149.89 |
| Nov 11, 2021 | 150.21 |
| Nov 10, 2021 | 150.55 |
| Nov 9, 2021 | 150.84 |
| Nov 8, 2021 | 151.08 |
| Nov 5, 2021 | 151.31 |
| Nov 4, 2021 | 151.47 |
| Nov 3, 2021 | 151.68 |
| Nov 2, 2021 | 151.77 |
| Nov 1, 2021 | 151.89 |
| Oct 29, 2021 | 152.03 |
| Oct 28, 2021 | 152.18 |
| Oct 27, 2021 | 152.30 |
| Oct 26, 2021 | 152.42 |
| Oct 25, 2021 | 152.51 |
| Oct 22, 2021 | 152.60 |
| Oct 21, 2021 | 152.71 |
| Oct 20, 2021 | 152.86 |
| Oct 19, 2021 | 153.04 |
| Oct 18, 2021 | 153.23 |
| Oct 15, 2021 | 153.42 |
| Oct 14, 2021 | 153.63 |
| Oct 13, 2021 | 153.86 |
| Oct 12, 2021 | 154.10 |
| Oct 11, 2021 | 154.34 |
| Oct 8, 2021 | 154.56 |
| Oct 7, 2021 | 154.76 |
| Oct 6, 2021 | 154.94 |
| Oct 5, 2021 | 155.15 |
| Oct 4, 2021 | 155.35 |
| Oct 1, 2021 | 155.52 |
| Sep 30, 2021 | 155.70 |
| Sep 29, 2021 | 155.96 |
| Sep 28, 2021 | 156.19 |
| Sep 27, 2021 | 156.41 |
| Sep 24, 2021 | 156.63 |
| Sep 23, 2021 | 156.85 |
| Sep 22, 2021 | 157.12 |
| Sep 21, 2021 | 157.44 |
| Sep 20, 2021 | 157.80 |
| Sep 17, 2021 | 158.14 |
| Sep 16, 2021 | 158.44 |
| Sep 15, 2021 | 158.73 |
| Sep 14, 2021 | 159.05 |
| Sep 13, 2021 | 159.34 |
| Sep 10, 2021 | 159.70 |
| Sep 9, 2021 | 160.03 |
| Sep 8, 2021 | 160.32 |
| Sep 7, 2021 | 160.56 |
| Sep 3, 2021 | 160.81 |
| Sep 2, 2021 | 161.03 |
| Sep 1, 2021 | 161.22 |
| Aug 31, 2021 | 161.40 |
| Aug 30, 2021 | 161.59 |
| Aug 27, 2021 | 161.73 |
| Aug 26, 2021 | 161.86 |
| Aug 25, 2021 | 162.00 |
| Aug 24, 2021 | 162.12 |
| Aug 23, 2021 | 162.24 |
| Aug 20, 2021 | 162.38 |
| Aug 19, 2021 | 162.54 |
| Aug 18, 2021 | 162.70 |
| Aug 17, 2021 | 162.87 |
| Aug 16, 2021 | 162.97 |
| Aug 13, 2021 | 163.08 |
| Aug 12, 2021 | 163.18 |
| Aug 11, 2021 | 163.32 |
| Aug 10, 2021 | 163.46 |
| Aug 9, 2021 | 163.59 |
| Aug 6, 2021 | 163.73 |
| Aug 5, 2021 | 163.84 |
| Aug 4, 2021 | 163.95 |
| Aug 3, 2021 | 164.10 |
| Aug 2, 2021 | 164.17 |
| Jul 30, 2021 | 164.14 |
| Jul 29, 2021 | 164.07 |
| Jul 28, 2021 | 164.01 |
| Jul 27, 2021 | 163.97 |
| Jul 26, 2021 | 163.90 |
| Jul 23, 2021 | 163.90 |
| Jul 22, 2021 | 163.92 |
| Jul 21, 2021 | 163.96 |
| Jul 20, 2021 | 164.00 |
| Jul 19, 2021 | 164.09 |
| Jul 16, 2021 | 164.22 |
| Jul 15, 2021 | 164.31 |
| Jul 14, 2021 | 164.38 |
| Jul 13, 2021 | 164.39 |
| Jul 12, 2021 | 164.39 |
| Jul 9, 2021 | 164.38 |
| Jul 8, 2021 | 164.39 |
| Jul 7, 2021 | 164.41 |
| Jul 6, 2021 | 164.42 |
| Jul 2, 2021 | 164.40 |
| Jul 1, 2021 | 164.35 |
| Jun 30, 2021 | 164.32 |
| Jun 29, 2021 | 164.31 |
| Jun 28, 2021 | 164.30 |
| Jun 25, 2021 | 164.25 |
| Jun 24, 2021 | 164.18 |
| Jun 23, 2021 | 164.07 |
| Jun 22, 2021 | 163.97 |
| Jun 21, 2021 | 163.87 |
| Jun 18, 2021 | 163.76 |
| Jun 17, 2021 | 163.76 |
| Jun 16, 2021 | 163.75 |
| Jun 15, 2021 | 163.78 |
| Jun 14, 2021 | 163.83 |
| Jun 11, 2021 | 163.89 |
| Jun 10, 2021 | 163.90 |
| Jun 9, 2021 | 163.91 |
| Jun 8, 2021 | 163.96 |
| Jun 7, 2021 | 164.01 |
| Jun 4, 2021 | 164.03 |
| Jun 3, 2021 | 164.03 |
| Jun 2, 2021 | 164.02 |
| Jun 1, 2021 | 164.00 |
| May 28, 2021 | 163.94 |
| May 27, 2021 | 163.81 |
| May 26, 2021 | 163.67 |
| May 25, 2021 | 163.57 |
| May 24, 2021 | 163.41 |
| May 21, 2021 | 163.26 |
| May 20, 2021 | 163.08 |
| May 19, 2021 | 162.90 |
| May 18, 2021 | 162.73 |
| May 17, 2021 | 162.57 |
| May 14, 2021 | 162.40 |
| May 13, 2021 | 162.25 |
| May 12, 2021 | 162.10 |
| May 11, 2021 | 161.96 |
| May 10, 2021 | 161.76 |
| May 7, 2021 | 161.46 |
| May 6, 2021 | 161.16 |
| May 5, 2021 | 160.88 |
| May 4, 2021 | 160.62 |
| May 3, 2021 | 160.36 |
| Apr 30, 2021 | 160.03 |
| Apr 29, 2021 | 159.75 |
| Apr 28, 2021 | 159.43 |
| Apr 27, 2021 | 159.12 |
| Apr 26, 2021 | 158.82 |
| Apr 23, 2021 | 158.55 |
| Apr 22, 2021 | 158.28 |
| Apr 21, 2021 | 158.00 |
| Apr 20, 2021 | 157.75 |
| Apr 19, 2021 | 157.47 |
| Apr 16, 2021 | 157.20 |
| Apr 15, 2021 | 156.95 |
| Apr 14, 2021 | 156.71 |
| Apr 13, 2021 | 156.53 |
| Apr 12, 2021 | 156.35 |
| Apr 9, 2021 | 156.18 |
| Apr 8, 2021 | 155.97 |
| Apr 7, 2021 | 155.82 |
| Apr 6, 2021 | 155.69 |
| Apr 5, 2021 | 155.62 |
| Apr 1, 2021 | 155.38 |
| Mar 31, 2021 | 155.17 |
| Mar 30, 2021 | 154.94 |
| Mar 29, 2021 | 154.69 |
| Mar 26, 2021 | 154.41 |
| Mar 25, 2021 | 154.12 |
| Mar 24, 2021 | 153.88 |
| Mar 23, 2021 | 153.64 |
| Mar 22, 2021 | 153.46 |
| Mar 19, 2021 | 153.26 |
| Mar 18, 2021 | 153.08 |
| Mar 17, 2021 | 152.92 |
| Mar 16, 2021 | 152.74 |
| Mar 15, 2021 | 152.55 |
| Mar 12, 2021 | 152.36 |
| Mar 11, 2021 | 152.19 |
| Mar 10, 2021 | 152.07 |
| Mar 9, 2021 | 151.92 |
| Mar 8, 2021 | 151.80 |
| Mar 5, 2021 | 151.73 |
| Mar 4, 2021 | 151.62 |
| Mar 3, 2021 | 151.53 |
| Mar 2, 2021 | 151.38 |
| Mar 1, 2021 | 151.18 |
| Feb 26, 2021 | 150.96 |
| Feb 25, 2021 | 150.71 |
| Feb 24, 2021 | 150.43 |
| Feb 23, 2021 | 150.16 |
| Feb 22, 2021 | 149.87 |
| Feb 19, 2021 | 149.63 |
| Feb 18, 2021 | 149.42 |
| Feb 17, 2021 | 149.17 |
| Feb 16, 2021 | 148.92 |
| Feb 12, 2021 | 148.67 |
| Feb 11, 2021 | 148.40 |
| Feb 10, 2021 | 148.17 |
| Feb 9, 2021 | 147.99 |
| Feb 8, 2021 | 147.86 |
| Feb 5, 2021 | 147.70 |
| Feb 4, 2021 | 147.51 |
| Feb 3, 2021 | 147.30 |
| Feb 2, 2021 | 147.10 |
| Feb 1, 2021 | 146.91 |
| Jan 29, 2021 | 146.76 |
| Jan 28, 2021 | 146.62 |
| Jan 27, 2021 | 146.45 |
| Jan 26, 2021 | 146.36 |
| Jan 25, 2021 | 146.18 |
| Jan 22, 2021 | 146.00 |
| Jan 21, 2021 | 145.80 |
| Jan 20, 2021 | 145.58 |
| Jan 19, 2021 | 145.31 |
| Jan 15, 2021 | 145.09 |
| Jan 14, 2021 | 144.85 |
| Jan 13, 2021 | 144.59 |
| Jan 12, 2021 | 144.33 |
| Jan 11, 2021 | 144.10 |
| Jan 8, 2021 | 143.90 |
| Jan 7, 2021 | 143.70 |
| Jan 6, 2021 | 143.48 |
| Jan 5, 2021 | 143.25 |
| Jan 4, 2021 | 143.08 |
| Dec 31, 2020 | 142.93 |
| Dec 30, 2020 | 142.78 |
| Dec 29, 2020 | 142.65 |
| Dec 28, 2020 | 142.45 |
| Dec 24, 2020 | 142.30 |
| Dec 23, 2020 | 142.11 |
| Dec 22, 2020 | 141.98 |
| Dec 21, 2020 | 141.82 |
| Dec 18, 2020 | 141.72 |
| Dec 17, 2020 | 141.60 |
| Dec 16, 2020 | 141.42 |
| Dec 15, 2020 | 141.28 |
| Dec 14, 2020 | 141.14 |
| Dec 11, 2020 | 141.04 |
| Dec 10, 2020 | 140.96 |
| Dec 9, 2020 | 140.82 |
| Dec 8, 2020 | 140.66 |
| Dec 7, 2020 | 140.54 |
| Dec 4, 2020 | 140.39 |
| Dec 3, 2020 | 140.22 |
| Dec 2, 2020 | 140.00 |
| Dec 1, 2020 | 139.73 |
| Nov 30, 2020 | 139.46 |
| Nov 27, 2020 | 139.15 |
| Nov 25, 2020 | 138.84 |
| Nov 24, 2020 | 138.51 |
| Nov 23, 2020 | 138.18 |
| Nov 20, 2020 | 137.92 |
| Nov 19, 2020 | 137.66 |
| Nov 18, 2020 | 137.38 |
| Nov 17, 2020 | 137.07 |
| Nov 16, 2020 | 136.72 |
| Nov 13, 2020 | 136.37 |
| Nov 12, 2020 | 136.04 |
| Nov 11, 2020 | 135.82 |
| Nov 10, 2020 | 135.57 |
| Nov 9, 2020 | 135.33 |
| Nov 6, 2020 | 135.05 |
| Nov 5, 2020 | 134.94 |
| Nov 4, 2020 | 134.86 |
| Nov 3, 2020 | 134.76 |
| Nov 2, 2020 | 134.65 |
| Oct 30, 2020 | 134.54 |
| Oct 29, 2020 | 134.56 |
| Oct 28, 2020 | 134.56 |
| Oct 27, 2020 | 134.59 |
| Oct 26, 2020 | 134.58 |
| Oct 23, 2020 | 134.48 |
| Oct 22, 2020 | 134.36 |
| Oct 21, 2020 | 134.21 |
| Oct 20, 2020 | 134.07 |
| Oct 19, 2020 | 133.92 |
| Oct 16, 2020 | 133.78 |
| Oct 15, 2020 | 133.59 |
| Oct 14, 2020 | 133.38 |
| Oct 13, 2020 | 133.16 |
| Oct 12, 2020 | 132.93 |
| Oct 9, 2020 | 132.71 |
| Oct 8, 2020 | 132.46 |
| Oct 7, 2020 | 132.23 |
| Oct 6, 2020 | 131.90 |
| Oct 5, 2020 | 131.61 |
| Oct 2, 2020 | 131.31 |
| Oct 1, 2020 | 131.06 |
| Sep 30, 2020 | 130.87 |
| Sep 29, 2020 | 130.73 |
| Sep 28, 2020 | 130.59 |
| Sep 25, 2020 | 130.38 |
| Sep 24, 2020 | 130.21 |
| Sep 23, 2020 | 130.03 |
| Sep 22, 2020 | 129.86 |
| Sep 21, 2020 | 129.70 |
| Sep 18, 2020 | 129.57 |
| Sep 17, 2020 | 129.33 |
| Sep 16, 2020 | 129.07 |
| Sep 15, 2020 | 128.78 |
| Sep 14, 2020 | 128.47 |
| Sep 11, 2020 | 128.15 |
| Sep 10, 2020 | 127.88 |
| Sep 9, 2020 | 127.67 |
| Sep 8, 2020 | 127.45 |
| Sep 4, 2020 | 127.16 |
| Sep 3, 2020 | 126.86 |
| Sep 2, 2020 | 126.59 |
| Sep 1, 2020 | 126.24 |
| Aug 31, 2020 | 125.94 |
| Aug 28, 2020 | 125.65 |
| Aug 27, 2020 | 125.25 |
| Aug 26, 2020 | 124.82 |
| Aug 25, 2020 | 124.38 |
| Aug 24, 2020 | 123.93 |
| Aug 21, 2020 | 123.45 |
| Aug 20, 2020 | 123.10 |
| Aug 19, 2020 | 122.72 |
| Aug 18, 2020 | 122.30 |
| Aug 17, 2020 | 121.92 |
| Aug 14, 2020 | 121.50 |
| Aug 13, 2020 | 121.06 |
| Aug 12, 2020 | 120.49 |
| Aug 11, 2020 | 119.96 |
| Aug 10, 2020 | 119.47 |
| Aug 7, 2020 | 118.89 |
| Aug 6, 2020 | 118.36 |
| Aug 5, 2020 | 117.95 |
| Aug 4, 2020 | 117.59 |
| Aug 3, 2020 | 117.31 |
| Jul 31, 2020 | 117.06 |
| Jul 30, 2020 | 116.90 |
| Jul 29, 2020 | 116.63 |
| Jul 28, 2020 | 116.47 |
| Jul 27, 2020 | 116.42 |
| Jul 24, 2020 | 116.46 |
| Jul 23, 2020 | 116.46 |
| Jul 22, 2020 | 116.52 |
| Jul 21, 2020 | 116.55 |
| Jul 20, 2020 | 116.63 |
| Jul 17, 2020 | 116.79 |
| Jul 16, 2020 | 116.93 |
| Jul 15, 2020 | 117.17 |
| Jul 14, 2020 | 117.43 |
| Jul 13, 2020 | 117.77 |
| Jul 10, 2020 | 118.16 |
| Jul 9, 2020 | 118.56 |
| Jul 8, 2020 | 118.99 |
| Jul 7, 2020 | 119.38 |
| Jul 6, 2020 | 119.80 |
| Jul 2, 2020 | 120.21 |
| Jul 1, 2020 | 120.59 |
| Jun 30, 2020 | 120.96 |
| Jun 29, 2020 | 121.36 |
| Jun 26, 2020 | 121.76 |
| Jun 25, 2020 | 122.18 |
| Jun 24, 2020 | 122.51 |
| Jun 23, 2020 | 122.81 |
| Jun 22, 2020 | 123.06 |
| Jun 19, 2020 | 123.32 |
| Jun 18, 2020 | 123.55 |
| Jun 17, 2020 | 123.76 |
| Jun 16, 2020 | 123.95 |
| Jun 15, 2020 | 124.14 |
| Jun 12, 2020 | 124.38 |
| Jun 11, 2020 | 124.62 |
| Jun 10, 2020 | 124.90 |
| Jun 9, 2020 | 125.05 |
| Jun 8, 2020 | 125.19 |
| Jun 5, 2020 | 125.31 |
| Jun 4, 2020 | 125.42 |
| Jun 3, 2020 | 125.63 |
| Jun 2, 2020 | 125.81 |
| Jun 1, 2020 | 126.02 |
| May 29, 2020 | 126.22 |
| May 28, 2020 | 126.44 |
| May 27, 2020 | 126.64 |
| May 26, 2020 | 126.85 |
| May 22, 2020 | 127.08 |
| May 21, 2020 | 127.33 |
| May 20, 2020 | 127.61 |
| May 19, 2020 | 127.85 |
| May 18, 2020 | 128.12 |
| May 15, 2020 | 128.41 |
| May 14, 2020 | 128.79 |
| May 13, 2020 | 129.15 |
| May 12, 2020 | 129.53 |
| May 11, 2020 | 129.89 |
| May 8, 2020 | 130.21 |
| May 7, 2020 | 130.48 |
| May 6, 2020 | 130.76 |
| May 5, 2020 | 131.07 |
| May 4, 2020 | 131.34 |
| May 1, 2020 | 131.67 |
| Apr 30, 2020 | 131.99 |
| Apr 29, 2020 | 132.27 |
| Apr 28, 2020 | 132.54 |
| Apr 27, 2020 | 132.83 |
| Apr 24, 2020 | 133.10 |
| Apr 23, 2020 | 133.39 |
| Apr 22, 2020 | 133.72 |
| Apr 21, 2020 | 134.08 |
| Apr 20, 2020 | 134.41 |
| Apr 17, 2020 | 134.68 |
| Apr 16, 2020 | 134.91 |
| Apr 15, 2020 | 135.25 |
| Apr 14, 2020 | 135.59 |
| Apr 13, 2020 | 135.91 |
| Apr 9, 2020 | 136.29 |
| Apr 8, 2020 | 136.64 |
| Apr 7, 2020 | 136.97 |
| Apr 6, 2020 | 137.40 |
| Apr 3, 2020 | 137.85 |
| Apr 2, 2020 | 138.37 |
| Apr 1, 2020 | 138.86 |
| Mar 31, 2020 | 139.40 |
| Mar 30, 2020 | 139.79 |
| Mar 27, 2020 | 140.17 |
| Mar 26, 2020 | 140.61 |
| Mar 25, 2020 | 140.98 |
| Mar 24, 2020 | 141.39 |
| Mar 23, 2020 | 141.84 |
| Mar 20, 2020 | 142.39 |
| Mar 19, 2020 | 142.87 |
| Mar 18, 2020 | 143.33 |
| Mar 17, 2020 | 143.88 |
| Mar 16, 2020 | 144.36 |
| Mar 13, 2020 | 144.82 |
| Mar 12, 2020 | 145.22 |
| Mar 11, 2020 | 145.58 |
| Mar 10, 2020 | 145.84 |
| Mar 9, 2020 | 146.03 |
| Mar 6, 2020 | 146.27 |
| Mar 5, 2020 | 146.39 |
| Mar 4, 2020 | 146.44 |
| Mar 3, 2020 | 146.40 |
| Mar 2, 2020 | 146.37 |
| Feb 28, 2020 | 146.32 |
| Feb 27, 2020 | 146.31 |
| Feb 26, 2020 | 146.24 |
| Feb 25, 2020 | 146.09 |
| Feb 24, 2020 | 145.93 |
| Feb 21, 2020 | 145.76 |
| Feb 20, 2020 | 145.53 |
| Feb 19, 2020 | 145.31 |
| Feb 18, 2020 | 145.08 |
| Feb 14, 2020 | 144.89 |
| Feb 13, 2020 | 144.70 |
| Feb 12, 2020 | 144.54 |
| Feb 11, 2020 | 144.35 |
| Feb 10, 2020 | 144.15 |
| Feb 7, 2020 | 143.95 |
| Feb 6, 2020 | 143.77 |
| Feb 5, 2020 | 143.56 |
| Feb 4, 2020 | 143.41 |
| Feb 3, 2020 | 143.25 |
| Jan 31, 2020 | 143.15 |
| Jan 30, 2020 | 143.04 |
| Jan 29, 2020 | 142.93 |
| Jan 28, 2020 | 142.81 |
| Jan 27, 2020 | 142.70 |
| Jan 24, 2020 | 142.62 |
| Jan 23, 2020 | 142.53 |
| Jan 22, 2020 | 142.42 |
| Jan 21, 2020 | 142.28 |
| Jan 17, 2020 | 142.13 |
| Jan 16, 2020 | 141.98 |
| Jan 15, 2020 | 141.83 |
| Jan 14, 2020 | 141.72 |
| Jan 13, 2020 | 141.61 |
| Jan 10, 2020 | 141.50 |
| Jan 9, 2020 | 141.39 |
| Jan 8, 2020 | 141.27 |
| Jan 7, 2020 | 141.13 |
| Jan 6, 2020 | 140.99 |
| Jan 3, 2020 | 140.89 |
| Jan 2, 2020 | 140.79 |
| Dec 31, 2019 | 140.68 |
| Dec 30, 2019 | 140.57 |
| Dec 27, 2019 | 140.44 |
| Dec 26, 2019 | 140.30 |
| Dec 24, 2019 | 140.14 |
| Dec 23, 2019 | 140.01 |
| Dec 20, 2019 | 139.88 |
| Dec 19, 2019 | 139.72 |
| Dec 18, 2019 | 139.60 |
| Dec 17, 2019 | 139.46 |
| Dec 16, 2019 | 139.31 |
| Dec 13, 2019 | 139.05 |
| Dec 12, 2019 | 138.82 |
| Dec 11, 2019 | 138.60 |
| Dec 10, 2019 | 138.36 |
| Dec 9, 2019 | 138.14 |
| Dec 6, 2019 | 137.91 |
| Dec 5, 2019 | 137.66 |
| Dec 4, 2019 | 137.40 |
| Dec 3, 2019 | 137.14 |
| Dec 2, 2019 | 136.91 |
| Nov 29, 2019 | 136.67 |
| Nov 27, 2019 | 136.43 |
| Nov 26, 2019 | 136.17 |
| Nov 25, 2019 | 135.93 |
| Nov 22, 2019 | 135.66 |
| Nov 21, 2019 | 135.39 |
| Nov 20, 2019 | 135.14 |
| Nov 19, 2019 | 134.89 |
| Nov 18, 2019 | 134.62 |
| Nov 15, 2019 | 134.32 |
| Nov 14, 2019 | 134.00 |
| Nov 13, 2019 | 133.72 |
| Nov 12, 2019 | 133.45 |
| Nov 11, 2019 | 133.18 |
| Nov 8, 2019 | 132.95 |
| Nov 7, 2019 | 132.70 |
| Nov 6, 2019 | 132.46 |
| Nov 5, 2019 | 132.21 |
| Nov 4, 2019 | 131.98 |
| Nov 1, 2019 | 131.81 |
| Oct 31, 2019 | 131.64 |
| Oct 30, 2019 | 131.46 |
| Oct 29, 2019 | 131.30 |
| Oct 28, 2019 | 131.12 |
| Oct 25, 2019 | 130.96 |
| Oct 24, 2019 | 130.81 |
| Oct 23, 2019 | 130.63 |
| Oct 22, 2019 | 130.43 |
| Oct 21, 2019 | 130.22 |
| Oct 18, 2019 | 129.97 |
| Oct 17, 2019 | 129.72 |
| Oct 16, 2019 | 129.45 |
| Oct 15, 2019 | 129.23 |
| Oct 14, 2019 | 128.99 |
| Oct 11, 2019 | 128.79 |
| Oct 10, 2019 | 128.59 |
| Oct 9, 2019 | 128.41 |
| Oct 8, 2019 | 128.24 |
| Oct 7, 2019 | 128.10 |
| Oct 4, 2019 | 127.95 |
| Oct 3, 2019 | 127.79 |
| Oct 2, 2019 | 127.65 |
| Oct 1, 2019 | 127.55 |
| Sep 30, 2019 | 127.43 |
| Sep 27, 2019 | 127.28 |
| Sep 26, 2019 | 127.17 |
| Sep 25, 2019 | 127.06 |
| Sep 24, 2019 | 126.93 |
| Sep 23, 2019 | 126.76 |
| Sep 20, 2019 | 126.56 |
| Sep 19, 2019 | 126.37 |
| Sep 18, 2019 | 126.18 |
| Sep 17, 2019 | 126.03 |
| Sep 16, 2019 | 125.88 |
| Sep 13, 2019 | 125.75 |
| Sep 12, 2019 | 125.59 |
| Sep 11, 2019 | 125.38 |
| Sep 10, 2019 | 125.18 |
| Sep 9, 2019 | 124.99 |
| Sep 6, 2019 | 124.87 |
| Sep 5, 2019 | 124.75 |
| Sep 4, 2019 | 124.64 |
| Sep 3, 2019 | 124.54 |
| Aug 30, 2019 | 124.44 |
| Aug 29, 2019 | 124.33 |
| Aug 28, 2019 | 124.24 |
| Aug 27, 2019 | 124.14 |
| Aug 26, 2019 | 124.06 |
| Aug 23, 2019 | 123.97 |
| Aug 22, 2019 | 123.91 |
| Aug 21, 2019 | 123.82 |
| Aug 20, 2019 | 123.72 |
| Aug 19, 2019 | 123.61 |
| Aug 16, 2019 | 123.50 |
| Aug 15, 2019 | 123.39 |
| Aug 14, 2019 | 123.31 |
| Aug 13, 2019 | 123.24 |
| Aug 12, 2019 | 123.15 |
| Aug 9, 2019 | 123.04 |
| Aug 8, 2019 | 122.91 |
| Aug 7, 2019 | 122.78 |
| Aug 6, 2019 | 122.68 |
| Aug 5, 2019 | 122.55 |
| Aug 2, 2019 | 122.44 |
| Aug 1, 2019 | 122.28 |
| Jul 31, 2019 | 122.12 |
| Jul 30, 2019 | 121.99 |
| Jul 29, 2019 | 121.83 |
| Jul 26, 2019 | 121.72 |
| Jul 25, 2019 | 121.62 |
| Jul 24, 2019 | 121.62 |
| Jul 23, 2019 | 121.62 |
| Jul 22, 2019 | 121.61 |
| Jul 19, 2019 | 121.63 |
| Jul 18, 2019 | 121.63 |
| Jul 17, 2019 | 121.62 |
| Jul 16, 2019 | 121.64 |
| Jul 15, 2019 | 121.65 |
| Jul 12, 2019 | 121.67 |
| Jul 11, 2019 | 121.70 |
| Jul 10, 2019 | 121.73 |
| Jul 9, 2019 | 121.75 |
| Jul 8, 2019 | 121.77 |
| Jul 5, 2019 | 121.81 |
| Jul 3, 2019 | 121.85 |
| Jul 2, 2019 | 121.88 |
| Jul 1, 2019 | 121.90 |
| Jun 28, 2019 | 121.90 |
| Jun 27, 2019 | 121.91 |
| Jun 26, 2019 | 121.94 |
| Jun 25, 2019 | 121.96 |
| Jun 24, 2019 | 121.89 |
| Jun 21, 2019 | 121.80 |
| Jun 20, 2019 | 121.67 |
| Jun 19, 2019 | 121.53 |
| Jun 18, 2019 | 121.41 |
| Jun 17, 2019 | 121.28 |
| Jun 14, 2019 | 121.15 |
| Jun 13, 2019 | 121.02 |
| Jun 12, 2019 | 120.87 |
| Jun 11, 2019 | 120.73 |
| Jun 10, 2019 | 120.57 |
| Jun 7, 2019 | 120.40 |
| Jun 6, 2019 | 120.22 |
| Jun 5, 2019 | 120.06 |
| Jun 4, 2019 | 119.91 |
| Jun 3, 2019 | 119.76 |
| May 31, 2019 | 119.63 |
| May 30, 2019 | 119.53 |
| May 29, 2019 | 119.44 |
| May 28, 2019 | 119.32 |
| May 24, 2019 | 119.23 |
| May 23, 2019 | 119.12 |
| May 22, 2019 | 119.00 |
| May 21, 2019 | 118.87 |
| May 20, 2019 | 118.73 |
| May 17, 2019 | 118.54 |
| May 16, 2019 | 118.37 |
| May 15, 2019 | 118.21 |
| May 14, 2019 | 118.07 |
| May 13, 2019 | 117.94 |
| May 10, 2019 | 117.83 |
| May 9, 2019 | 117.70 |
| May 8, 2019 | 117.60 |
| May 7, 2019 | 117.50 |
| May 6, 2019 | 117.39 |
| May 3, 2019 | 117.25 |
| May 2, 2019 | 117.10 |
| May 1, 2019 | 117.00 |
| Apr 30, 2019 | 116.91 |
| Apr 29, 2019 | 116.84 |
| Apr 26, 2019 | 116.80 |
| Apr 25, 2019 | 116.71 |
| Apr 24, 2019 | 116.61 |
| Apr 23, 2019 | 116.50 |
| Apr 22, 2019 | 116.40 |
| Apr 18, 2019 | 116.32 |
| Apr 17, 2019 | 116.25 |
| Apr 16, 2019 | 116.17 |
| Apr 15, 2019 | 116.05 |
| Apr 12, 2019 | 115.94 |
| Apr 11, 2019 | 115.81 |
| Apr 10, 2019 | 115.65 |
| Apr 9, 2019 | 115.49 |
| Apr 8, 2019 | 115.35 |
| Apr 5, 2019 | 115.24 |
| Apr 4, 2019 | 115.16 |
| Apr 3, 2019 | 115.07 |
| Apr 2, 2019 | 114.96 |
| Apr 1, 2019 | 114.83 |
| Mar 29, 2019 | 114.71 |
| Mar 28, 2019 | 114.60 |
| Mar 27, 2019 | 114.46 |
| Mar 26, 2019 | 114.34 |
| Mar 25, 2019 | 114.22 |
| Mar 22, 2019 | 114.11 |
| Mar 21, 2019 | 114.06 |
| Mar 20, 2019 | 113.98 |
| Mar 19, 2019 | 113.95 |
| Mar 18, 2019 | 113.93 |
| Mar 15, 2019 | 113.92 |
| Mar 14, 2019 | 113.92 |
| Mar 13, 2019 | 113.98 |
| Mar 12, 2019 | 114.02 |
| Mar 11, 2019 | 114.03 |
| Mar 8, 2019 | 114.05 |
| Mar 7, 2019 | 114.05 |
| Mar 6, 2019 | 114.07 |
| Mar 5, 2019 | 114.11 |
| Mar 4, 2019 | 114.14 |
| Mar 1, 2019 | 114.18 |
| Feb 28, 2019 | 114.21 |
| Feb 27, 2019 | 114.27 |
| Feb 26, 2019 | 114.32 |
| Feb 25, 2019 | 114.39 |
| Feb 22, 2019 | 114.47 |
| Feb 21, 2019 | 114.52 |
| Feb 20, 2019 | 114.59 |
| Feb 19, 2019 | 114.65 |
| Feb 15, 2019 | 114.73 |
| Feb 14, 2019 | 114.81 |
| Feb 13, 2019 | 114.89 |
| Feb 12, 2019 | 114.95 |
| Feb 11, 2019 | 115.02 |
| Feb 8, 2019 | 115.09 |
| Feb 7, 2019 | 115.19 |
| Feb 6, 2019 | 115.30 |
| Feb 5, 2019 | 115.38 |
| Feb 4, 2019 | 115.43 |
| Feb 1, 2019 | 115.48 |
| Jan 31, 2019 | 115.55 |
| Jan 30, 2019 | 115.69 |
| Jan 29, 2019 | 115.83 |
| Jan 28, 2019 | 116.00 |
| Jan 25, 2019 | 116.17 |
| Jan 24, 2019 | 116.34 |
| Jan 23, 2019 | 116.55 |
| Jan 22, 2019 | 116.76 |
| Jan 18, 2019 | 116.98 |
| Jan 17, 2019 | 117.18 |
| Jan 16, 2019 | 117.36 |
| Jan 15, 2019 | 117.56 |
| Jan 14, 2019 | 117.76 |
| Jan 11, 2019 | 117.98 |
| Jan 10, 2019 | 118.17 |
| Jan 9, 2019 | 118.36 |
| Jan 8, 2019 | 118.57 |
| Jan 7, 2019 | 118.78 |
| Jan 4, 2019 | 118.96 |
| Jan 3, 2019 | 119.15 |
| Jan 2, 2019 | 119.38 |
| Dec 31, 2018 | 119.60 |
| Dec 28, 2018 | 119.82 |
| Dec 27, 2018 | 120.05 |
| Dec 26, 2018 | 120.29 |
| Dec 24, 2018 | 120.52 |
| Dec 21, 2018 | 120.80 |
| Dec 20, 2018 | 121.06 |
| Dec 19, 2018 | 121.31 |
| Dec 18, 2018 | 121.52 |
| Dec 17, 2018 | 121.64 |
| Dec 14, 2018 | 121.73 |
| Dec 13, 2018 | 121.79 |
| Dec 12, 2018 | 121.80 |
| Dec 11, 2018 | 121.78 |
| Dec 10, 2018 | 121.79 |
| Dec 7, 2018 | 121.80 |
| Dec 6, 2018 | 121.84 |
| Dec 4, 2018 | 121.83 |
| Dec 3, 2018 | 121.86 |
| Nov 30, 2018 | 121.84 |
| Nov 29, 2018 | 121.81 |
| Nov 28, 2018 | 121.81 |
| Nov 27, 2018 | 121.81 |
| Nov 26, 2018 | 121.82 |
| Nov 23, 2018 | 121.81 |
| Nov 21, 2018 | 121.81 |
| Nov 20, 2018 | 121.80 |
| Nov 19, 2018 | 121.79 |
| Nov 16, 2018 | 121.76 |
| Nov 15, 2018 | 121.70 |
| Nov 14, 2018 | 121.67 |
| Nov 13, 2018 | 121.66 |
| Nov 12, 2018 | 121.65 |
| Nov 9, 2018 | 121.62 |
| Nov 8, 2018 | 121.56 |
| Nov 7, 2018 | 121.49 |
| Nov 6, 2018 | 121.43 |
| Nov 5, 2018 | 121.41 |
| Nov 2, 2018 | 121.41 |
| Nov 1, 2018 | 121.40 |
| Oct 31, 2018 | 121.37 |
| Oct 30, 2018 | 121.38 |
| Oct 29, 2018 | 121.38 |
| Oct 26, 2018 | 121.36 |
| Oct 25, 2018 | 121.35 |
| Oct 24, 2018 | 121.26 |
| Oct 23, 2018 | 121.18 |
| Oct 22, 2018 | 121.07 |
| Oct 19, 2018 | 120.94 |
| Oct 18, 2018 | 120.81 |
| Oct 17, 2018 | 120.64 |
| Oct 16, 2018 | 120.46 |
| Oct 15, 2018 | 120.30 |
| Oct 12, 2018 | 120.20 |
| Oct 11, 2018 | 120.09 |
| Oct 10, 2018 | 120.02 |
| Oct 9, 2018 | 119.93 |
| Oct 8, 2018 | 119.82 |
| Oct 5, 2018 | 119.69 |
| Oct 4, 2018 | 119.53 |
| Oct 3, 2018 | 119.40 |
| Oct 2, 2018 | 119.27 |
| Oct 1, 2018 | 119.14 |
| Sep 28, 2018 | 119.00 |
| Sep 27, 2018 | 118.84 |
| Sep 26, 2018 | 118.71 |
| Sep 25, 2018 | 118.58 |
| Sep 24, 2018 | 118.42 |
| Sep 21, 2018 | 118.28 |
| Sep 20, 2018 | 118.14 |
| Sep 19, 2018 | 117.98 |
| Sep 18, 2018 | 117.85 |
| Sep 17, 2018 | 117.70 |
| Sep 14, 2018 | 117.51 |
| Sep 13, 2018 | 117.31 |
| Sep 12, 2018 | 117.12 |
| Sep 11, 2018 | 116.96 |
| Sep 10, 2018 | 116.84 |
| Sep 7, 2018 | 116.71 |
| Sep 6, 2018 | 116.56 |
| Sep 5, 2018 | 116.39 |
| Sep 4, 2018 | 116.22 |
| Aug 31, 2018 | 116.07 |
| Aug 30, 2018 | 115.89 |
| Aug 29, 2018 | 115.73 |
| Aug 28, 2018 | 115.52 |
| Aug 27, 2018 | 115.32 |
| Aug 24, 2018 | 115.15 |
| Aug 23, 2018 | 114.97 |
| Aug 22, 2018 | 114.79 |
| Aug 21, 2018 | 114.61 |
| Aug 20, 2018 | 114.46 |
| Aug 17, 2018 | 114.29 |
| Aug 16, 2018 | 114.14 |
| Aug 15, 2018 | 114.01 |
| Aug 14, 2018 | 113.85 |
| Aug 13, 2018 | 113.74 |
| Aug 10, 2018 | 113.66 |
| Aug 9, 2018 | 113.58 |
| Aug 8, 2018 | 113.49 |
| Aug 7, 2018 | 113.42 |
| Aug 6, 2018 | 113.33 |
| Aug 3, 2018 | 113.23 |
| Aug 2, 2018 | 113.15 |
| Aug 1, 2018 | 113.09 |
| Jul 31, 2018 | 113.04 |
| Jul 30, 2018 | 112.99 |
| Jul 27, 2018 | 112.93 |
| Jul 26, 2018 | 112.85 |
| Jul 25, 2018 | 112.86 |
| Jul 24, 2018 | 112.86 |
| Jul 23, 2018 | 112.85 |
| Jul 20, 2018 | 112.88 |
| Jul 19, 2018 | 112.95 |
| Jul 18, 2018 | 113.03 |
| Jul 17, 2018 | 113.09 |
| Jul 16, 2018 | 113.13 |
| Jul 13, 2018 | 113.19 |
| Jul 12, 2018 | 113.23 |
| Jul 11, 2018 | 113.29 |
| Jul 10, 2018 | 113.35 |
| Jul 9, 2018 | 113.38 |
| Jul 6, 2018 | 113.39 |
| Jul 5, 2018 | 113.41 |
| Jul 3, 2018 | 113.45 |
| Jul 2, 2018 | 113.49 |
| Jun 29, 2018 | 113.58 |
| Jun 28, 2018 | 113.68 |
| Jun 27, 2018 | 113.80 |
| Jun 26, 2018 | 113.96 |
| Jun 25, 2018 | 114.12 |
| Jun 22, 2018 | 114.28 |
| Jun 21, 2018 | 114.42 |
| Jun 20, 2018 | 114.58 |
| Jun 19, 2018 | 114.72 |
| Jun 18, 2018 | 114.85 |
| Jun 15, 2018 | 114.98 |
| Jun 14, 2018 | 115.10 |
| Jun 13, 2018 | 115.21 |
| Jun 12, 2018 | 115.30 |
| Jun 11, 2018 | 115.38 |
| Jun 8, 2018 | 115.47 |
| Jun 7, 2018 | 115.54 |
| Jun 6, 2018 | 115.62 |
| Jun 5, 2018 | 115.70 |
| Jun 4, 2018 | 115.80 |
| Jun 1, 2018 | 115.90 |
| May 31, 2018 | 116.04 |
| May 30, 2018 | 116.18 |
| May 29, 2018 | 116.32 |
| May 25, 2018 | 116.48 |
| May 24, 2018 | 116.61 |
| May 23, 2018 | 116.70 |
| May 22, 2018 | 116.79 |
| May 21, 2018 | 116.86 |
| May 18, 2018 | 116.92 |
| May 17, 2018 | 116.98 |
| May 16, 2018 | 117.02 |
| May 15, 2018 | 117.09 |
| May 14, 2018 | 117.17 |
| May 11, 2018 | 117.16 |
| May 10, 2018 | 117.15 |
| May 9, 2018 | 117.11 |
| May 8, 2018 | 117.08 |
| May 7, 2018 | 117.06 |
| May 4, 2018 | 117.02 |
| May 3, 2018 | 116.99 |
| May 2, 2018 | 116.99 |
| May 1, 2018 | 116.97 |
| Apr 30, 2018 | 116.96 |
| Apr 27, 2018 | 116.95 |
| Apr 26, 2018 | 116.93 |
| Apr 25, 2018 | 116.95 |
| Apr 24, 2018 | 117.01 |
| Apr 23, 2018 | 117.07 |
| Apr 20, 2018 | 117.09 |
| Apr 19, 2018 | 117.12 |
| Apr 18, 2018 | 117.14 |
| Apr 17, 2018 | 117.18 |
| Apr 16, 2018 | 117.21 |
| Apr 13, 2018 | 117.25 |
| Apr 12, 2018 | 117.32 |
| Apr 11, 2018 | 117.37 |
| Apr 10, 2018 | 117.43 |
| Apr 9, 2018 | 117.47 |
| Apr 6, 2018 | 117.51 |
| Apr 5, 2018 | 117.58 |
| Apr 4, 2018 | 117.59 |
| Apr 3, 2018 | 117.60 |
| Apr 2, 2018 | 117.62 |
| Mar 29, 2018 | 117.65 |
| Mar 28, 2018 | 117.68 |
| Mar 27, 2018 | 117.75 |
| Mar 26, 2018 | 117.88 |
| Mar 23, 2018 | 118.00 |
| Mar 22, 2018 | 118.17 |
| Mar 21, 2018 | 118.27 |
| Mar 20, 2018 | 118.34 |
| Mar 19, 2018 | 118.40 |
| Mar 16, 2018 | 118.47 |
| Mar 15, 2018 | 118.53 |
| Mar 14, 2018 | 118.59 |
| Mar 13, 2018 | 118.63 |
| Mar 12, 2018 | 118.65 |
| Mar 9, 2018 | 118.67 |
| Mar 8, 2018 | 118.65 |
| Mar 7, 2018 | 118.66 |
| Mar 6, 2018 | 118.63 |
| Mar 5, 2018 | 118.64 |
| Mar 2, 2018 | 118.63 |
| Mar 1, 2018 | 118.65 |
| Feb 28, 2018 | 118.71 |
| Feb 27, 2018 | 118.72 |
| Feb 26, 2018 | 118.70 |
| Feb 23, 2018 | 118.68 |
| Feb 22, 2018 | 118.66 |
| Feb 21, 2018 | 118.64 |
| Feb 20, 2018 | 118.62 |
| Feb 16, 2018 | 118.58 |
| Feb 15, 2018 | 118.52 |
| Feb 14, 2018 | 118.47 |
| Feb 13, 2018 | 118.42 |
| Feb 12, 2018 | 118.42 |
| Feb 9, 2018 | 118.41 |
| Feb 8, 2018 | 118.41 |
| Feb 7, 2018 | 118.41 |
| Feb 6, 2018 | 118.36 |
| Feb 5, 2018 | 118.30 |
| Feb 2, 2018 | 118.23 |
| Feb 1, 2018 | 118.13 |
| Jan 31, 2018 | 118.01 |
| Jan 30, 2018 | 117.89 |
| Jan 29, 2018 | 117.79 |
| Jan 26, 2018 | 117.66 |
| Jan 25, 2018 | 117.54 |
| Jan 24, 2018 | 117.43 |
| Jan 23, 2018 | 117.31 |
| Jan 22, 2018 | 117.20 |
| Jan 19, 2018 | 117.06 |
| Jan 18, 2018 | 116.96 |
| Jan 17, 2018 | 116.87 |
| Jan 16, 2018 | 116.76 |
| Jan 12, 2018 | 116.69 |
| Jan 11, 2018 | 116.59 |
| Jan 10, 2018 | 116.48 |
| Jan 9, 2018 | 116.38 |
| Jan 8, 2018 | 116.27 |
| Jan 5, 2018 | 116.14 |
| Jan 4, 2018 | 116.01 |
| Jan 3, 2018 | 115.87 |
| Jan 2, 2018 | 115.73 |
| Dec 29, 2017 | 115.61 |
| Dec 28, 2017 | 115.56 |
| Dec 27, 2017 | 115.51 |
| Dec 26, 2017 | 115.49 |
| Dec 22, 2017 | 115.46 |
| Dec 21, 2017 | 115.44 |
| Dec 20, 2017 | 115.44 |
| Dec 19, 2017 | 115.44 |
| Dec 18, 2017 | 115.47 |
| Dec 15, 2017 | 115.58 |
| Dec 14, 2017 | 115.71 |
| Dec 13, 2017 | 115.87 |
| Dec 12, 2017 | 116.02 |
| Dec 11, 2017 | 116.19 |
| Dec 8, 2017 | 116.35 |
| Dec 7, 2017 | 116.52 |
| Dec 6, 2017 | 116.69 |
| Dec 5, 2017 | 116.85 |
| Dec 4, 2017 | 117.02 |
| Dec 1, 2017 | 117.17 |
| Nov 30, 2017 | 117.28 |
| Nov 29, 2017 | 117.38 |
| Nov 28, 2017 | 117.49 |
| Nov 27, 2017 | 117.61 |
| Nov 24, 2017 | 117.73 |
| Nov 22, 2017 | 117.87 |
| Nov 21, 2017 | 118.03 |
| Nov 20, 2017 | 118.18 |
| Nov 17, 2017 | 118.33 |
| Nov 16, 2017 | 118.50 |
| Nov 15, 2017 | 118.66 |
| Nov 14, 2017 | 118.84 |
| Nov 13, 2017 | 119.01 |
| Nov 10, 2017 | 119.19 |
| Nov 9, 2017 | 119.37 |
| Nov 8, 2017 | 119.53 |
| Nov 7, 2017 | 119.71 |
| Nov 6, 2017 | 119.88 |
| Nov 3, 2017 | 120.04 |
| Nov 2, 2017 | 120.21 |
| Nov 1, 2017 | 120.34 |
| Oct 31, 2017 | 120.44 |
| Oct 30, 2017 | 120.47 |
| Oct 27, 2017 | 120.51 |
| Oct 26, 2017 | 120.51 |
| Oct 25, 2017 | 120.54 |
| Oct 24, 2017 | 120.56 |
| Oct 23, 2017 | 120.59 |
| Oct 20, 2017 | 120.60 |
| Oct 19, 2017 | 120.57 |
| Oct 18, 2017 | 120.53 |
| Oct 17, 2017 | 120.52 |
| Oct 16, 2017 | 120.51 |
| Oct 13, 2017 | 120.51 |
| Oct 12, 2017 | 120.49 |
| Oct 11, 2017 | 120.46 |
| Oct 10, 2017 | 120.45 |
| Oct 9, 2017 | 120.44 |
| Oct 6, 2017 | 120.44 |
| Oct 5, 2017 | 120.45 |
| Oct 4, 2017 | 120.48 |
| Oct 3, 2017 | 120.52 |
| Oct 2, 2017 | 120.57 |
| Sep 29, 2017 | 120.58 |
| Sep 28, 2017 | 120.60 |
| Sep 27, 2017 | 120.61 |
| Sep 26, 2017 | 120.61 |
| Sep 25, 2017 | 120.64 |
| Sep 22, 2017 | 120.69 |
| Sep 21, 2017 | 120.75 |
| Sep 20, 2017 | 120.83 |
| Sep 19, 2017 | 120.86 |
| Sep 18, 2017 | 120.89 |
| Sep 15, 2017 | 120.98 |
| Sep 14, 2017 | 121.07 |
| Sep 13, 2017 | 121.14 |
| Sep 12, 2017 | 121.19 |
| Sep 11, 2017 | 121.25 |
| Sep 8, 2017 | 121.29 |
| Sep 7, 2017 | 121.33 |
| Sep 6, 2017 | 121.39 |
| Sep 5, 2017 | 121.42 |
| Sep 1, 2017 | 121.47 |
| Aug 31, 2017 | 121.53 |
| Aug 30, 2017 | 121.58 |
| Aug 29, 2017 | 121.65 |
| Aug 28, 2017 | 121.73 |
| Aug 25, 2017 | 121.80 |
| Aug 24, 2017 | 121.88 |
| Aug 23, 2017 | 121.96 |
| Aug 22, 2017 | 122.06 |
| Aug 21, 2017 | 122.13 |
| Aug 18, 2017 | 122.22 |
| Aug 17, 2017 | 122.32 |
| Aug 16, 2017 | 122.40 |
| Aug 15, 2017 | 122.47 |
| Aug 14, 2017 | 122.55 |
| Aug 11, 2017 | 122.63 |
| Aug 10, 2017 | 122.73 |
| Aug 9, 2017 | 122.84 |
| Aug 8, 2017 | 122.93 |
| Aug 7, 2017 | 122.97 |
| Aug 4, 2017 | 123.00 |
| Aug 3, 2017 | 123.01 |
| Aug 2, 2017 | 123.03 |
| Aug 1, 2017 | 123.06 |
| Jul 31, 2017 | 123.04 |
| Jul 28, 2017 | 123.01 |
| Jul 27, 2017 | 122.94 |
| Jul 26, 2017 | 122.86 |
| Jul 25, 2017 | 122.75 |
| Jul 24, 2017 | 122.65 |
| Jul 21, 2017 | 122.55 |
| Jul 20, 2017 | 122.42 |
| Jul 19, 2017 | 122.30 |
| Jul 18, 2017 | 122.16 |
| Jul 17, 2017 | 122.01 |
| Jul 14, 2017 | 121.85 |
| Jul 13, 2017 | 121.70 |
| Jul 12, 2017 | 121.58 |
| Jul 11, 2017 | 121.48 |
| Jul 10, 2017 | 121.38 |
| Jul 7, 2017 | 121.28 |
| Jul 6, 2017 | 121.19 |
| Jul 5, 2017 | 121.11 |
| Jul 3, 2017 | 121.00 |
| Jun 30, 2017 | 120.89 |
| Jun 29, 2017 | 120.79 |
| Jun 28, 2017 | 120.68 |
| Jun 27, 2017 | 120.58 |
| Jun 26, 2017 | 120.47 |
| Jun 23, 2017 | 120.37 |
| Jun 22, 2017 | 120.26 |
| Jun 21, 2017 | 120.12 |
| Jun 20, 2017 | 120.00 |
| Jun 19, 2017 | 119.88 |
| Jun 16, 2017 | 119.77 |
| Jun 15, 2017 | 119.66 |
| Jun 14, 2017 | 119.54 |
| Jun 13, 2017 | 119.42 |
| Jun 12, 2017 | 119.31 |
| Jun 9, 2017 | 119.22 |
| Jun 8, 2017 | 119.12 |
| Jun 7, 2017 | 119.02 |
| Jun 6, 2017 | 118.92 |
| Jun 5, 2017 | 118.83 |
| Jun 2, 2017 | 118.73 |
| Jun 1, 2017 | 118.56 |
| May 31, 2017 | 118.38 |
| May 30, 2017 | 118.24 |
| May 26, 2017 | 118.10 |
| May 25, 2017 | 117.94 |
| May 24, 2017 | 117.78 |
| May 23, 2017 | 117.62 |
| May 22, 2017 | 117.47 |
| May 19, 2017 | 117.33 |
| May 18, 2017 | 117.17 |
| May 17, 2017 | 117.02 |
| May 16, 2017 | 116.86 |
| May 15, 2017 | 116.68 |
| May 12, 2017 | 116.48 |
| May 11, 2017 | 116.30 |
| May 10, 2017 | 116.12 |
| May 9, 2017 | 115.97 |
| May 8, 2017 | 115.86 |
| May 5, 2017 | 115.74 |
| May 4, 2017 | 115.63 |
| May 3, 2017 | 115.51 |
| May 2, 2017 | 115.36 |
| May 1, 2017 | 115.20 |
| Apr 28, 2017 | 115.00 |
| Apr 27, 2017 | 114.81 |
| Apr 26, 2017 | 114.63 |
| Apr 25, 2017 | 114.39 |
| Apr 24, 2017 | 114.18 |
| Apr 21, 2017 | 113.97 |
| Apr 20, 2017 | 113.78 |
| Apr 19, 2017 | 113.57 |
| Apr 18, 2017 | 113.38 |
| Apr 17, 2017 | 113.20 |
| Apr 13, 2017 | 113.00 |
| Apr 12, 2017 | 112.81 |
| Apr 11, 2017 | 112.63 |
| Apr 10, 2017 | 112.44 |
| Apr 7, 2017 | 112.22 |
| Apr 6, 2017 | 112.01 |
| Apr 5, 2017 | 111.81 |
| Apr 4, 2017 | 111.62 |
| Apr 3, 2017 | 111.43 |
| Mar 31, 2017 | 111.27 |
| Mar 30, 2017 | 111.07 |
| Mar 29, 2017 | 110.89 |
| Mar 28, 2017 | 110.69 |
| Mar 27, 2017 | 110.52 |
| Mar 24, 2017 | 110.37 |
| Mar 23, 2017 | 110.39 |
| Mar 22, 2017 | 110.39 |
| Mar 21, 2017 | 110.39 |
| Mar 20, 2017 | 110.44 |
| Mar 17, 2017 | 110.50 |
| Mar 16, 2017 | 110.56 |
| Mar 15, 2017 | 110.65 |
| Mar 14, 2017 | 110.73 |
| Mar 13, 2017 | 110.84 |
| Mar 10, 2017 | 110.90 |
| Mar 9, 2017 | 110.98 |
| Mar 8, 2017 | 111.05 |
| Mar 7, 2017 | 111.15 |
| Mar 6, 2017 | 111.24 |
| Mar 3, 2017 | 111.40 |
| Mar 2, 2017 | 111.52 |
| Mar 1, 2017 | 111.65 |
| Feb 28, 2017 | 111.77 |
| Feb 27, 2017 | 111.89 |
| Feb 24, 2017 | 112.02 |
| Feb 23, 2017 | 112.15 |
| Feb 22, 2017 | 112.27 |
| Feb 21, 2017 | 112.38 |
| Feb 17, 2017 | 112.49 |
| Feb 16, 2017 | 112.59 |
| Feb 15, 2017 | 112.71 |
| Feb 14, 2017 | 112.83 |
| Feb 13, 2017 | 112.93 |
| Feb 10, 2017 | 113.00 |
| Feb 9, 2017 | 113.07 |
| Feb 8, 2017 | 113.14 |
| Feb 7, 2017 | 113.22 |
| Feb 6, 2017 | 113.27 |
| Feb 3, 2017 | 113.33 |
| Feb 2, 2017 | 113.42 |
| Feb 1, 2017 | 113.49 |
| Jan 31, 2017 | 113.61 |
| Jan 30, 2017 | 113.73 |
| Jan 27, 2017 | 113.87 |
| Jan 26, 2017 | 114.00 |
| Jan 25, 2017 | 114.13 |
| Jan 24, 2017 | 114.26 |
| Jan 23, 2017 | 114.42 |
| Jan 20, 2017 | 114.58 |
| Jan 19, 2017 | 114.74 |
| Jan 18, 2017 | 114.87 |
| Jan 17, 2017 | 115.00 |
| Jan 13, 2017 | 115.14 |
| Jan 12, 2017 | 115.27 |
| Jan 11, 2017 | 115.40 |
| Jan 10, 2017 | 115.54 |
| Jan 9, 2017 | 115.68 |
| Jan 6, 2017 | 115.89 |
| Jan 5, 2017 | 116.14 |
| Jan 4, 2017 | 116.39 |
| Jan 3, 2017 | 116.64 |
| Dec 30, 2016 | 116.89 |
| Dec 29, 2016 | 117.19 |
| Dec 28, 2016 | 117.47 |
| Dec 27, 2016 | 117.76 |
| Dec 23, 2016 | 118.03 |
| Dec 22, 2016 | 118.32 |
| Dec 21, 2016 | 118.61 |
| Dec 20, 2016 | 118.90 |
| Dec 19, 2016 | 119.19 |
| Dec 16, 2016 | 119.44 |
| Dec 15, 2016 | 119.63 |
| Dec 14, 2016 | 119.84 |
| Dec 13, 2016 | 120.03 |
| Dec 12, 2016 | 120.20 |
| Dec 9, 2016 | 120.40 |
| Dec 8, 2016 | 120.61 |
| Dec 7, 2016 | 120.81 |
| Dec 6, 2016 | 121.02 |
| Dec 5, 2016 | 121.22 |
| Dec 2, 2016 | 121.47 |
| Dec 1, 2016 | 121.73 |
| Nov 30, 2016 | 121.98 |
| Nov 29, 2016 | 122.21 |
| Nov 28, 2016 | 122.43 |
| Nov 25, 2016 | 122.63 |
| Nov 23, 2016 | 122.82 |
| Nov 22, 2016 | 123.01 |
| Nov 21, 2016 | 123.21 |
| Nov 18, 2016 | 123.40 |
| Nov 17, 2016 | 123.58 |
| Nov 16, 2016 | 123.75 |
| Nov 15, 2016 | 123.89 |
| Nov 14, 2016 | 124.04 |
| Nov 11, 2016 | 124.27 |
| Nov 10, 2016 | 124.48 |
| Nov 9, 2016 | 124.66 |
| Nov 8, 2016 | 124.82 |
| Nov 7, 2016 | 124.96 |
| Nov 4, 2016 | 125.09 |
| Nov 3, 2016 | 125.22 |
| Nov 2, 2016 | 125.36 |
| Nov 1, 2016 | 125.53 |
| Oct 31, 2016 | 125.68 |
| Oct 28, 2016 | 125.82 |
| Oct 27, 2016 | 125.79 |
| Oct 26, 2016 | 125.78 |
| Oct 25, 2016 | 125.78 |
| Oct 24, 2016 | 125.74 |
| Oct 21, 2016 | 125.69 |
| Oct 20, 2016 | 125.64 |
| Oct 19, 2016 | 125.58 |
| Oct 18, 2016 | 125.53 |
| Oct 17, 2016 | 125.46 |
| Oct 14, 2016 | 125.41 |
| Oct 13, 2016 | 125.35 |
| Oct 12, 2016 | 125.28 |
| Oct 11, 2016 | 125.20 |
| Oct 10, 2016 | 125.11 |
| Oct 7, 2016 | 124.98 |
| Oct 6, 2016 | 124.85 |
| Oct 5, 2016 | 124.74 |
| Oct 4, 2016 | 124.61 |
| Oct 3, 2016 | 124.49 |
| Sep 30, 2016 | 124.36 |
| Sep 29, 2016 | 124.23 |
| Sep 28, 2016 | 124.12 |
| Sep 27, 2016 | 123.99 |
| Sep 26, 2016 | 123.87 |
| Sep 23, 2016 | 123.74 |
| Sep 22, 2016 | 123.61 |
| Sep 21, 2016 | 123.48 |
| Sep 20, 2016 | 123.37 |
| Sep 19, 2016 | 123.27 |
| Sep 16, 2016 | 123.18 |
| Sep 15, 2016 | 123.09 |
| Sep 14, 2016 | 122.99 |
| Sep 13, 2016 | 122.90 |
| Sep 12, 2016 | 122.81 |
| Sep 9, 2016 | 122.69 |
| Sep 8, 2016 | 122.58 |
| Sep 7, 2016 | 122.41 |
| Sep 6, 2016 | 122.25 |
| Sep 2, 2016 | 122.11 |
| Sep 1, 2016 | 121.96 |
| Aug 31, 2016 | 121.79 |
| Aug 30, 2016 | 121.59 |
| Aug 29, 2016 | 121.38 |
| Aug 26, 2016 | 121.15 |
| Aug 25, 2016 | 120.94 |
| Aug 24, 2016 | 120.72 |
| Aug 23, 2016 | 120.51 |
| Aug 22, 2016 | 120.28 |
| Aug 19, 2016 | 120.07 |
| Aug 18, 2016 | 119.86 |
| Aug 17, 2016 | 119.64 |
| Aug 16, 2016 | 119.40 |
| Aug 15, 2016 | 119.16 |
| Aug 12, 2016 | 118.90 |
| Aug 11, 2016 | 118.65 |
| Aug 10, 2016 | 118.40 |
| Aug 9, 2016 | 118.16 |
| Aug 8, 2016 | 117.86 |
| Aug 5, 2016 | 117.59 |
| Aug 4, 2016 | 117.32 |
| Aug 3, 2016 | 117.06 |
| Aug 2, 2016 | 116.80 |
| Aug 1, 2016 | 116.50 |
| Jul 29, 2016 | 116.19 |
| Jul 28, 2016 | 115.89 |
| Jul 27, 2016 | 115.62 |
| Jul 26, 2016 | 115.39 |
| Jul 25, 2016 | 115.14 |
| Jul 22, 2016 | 114.88 |
| Jul 21, 2016 | 114.61 |
| Jul 20, 2016 | 114.33 |
| Jul 19, 2016 | 114.04 |
| Jul 18, 2016 | 113.76 |
| Jul 15, 2016 | 113.45 |
| Jul 14, 2016 | 113.14 |
| Jul 13, 2016 | 112.82 |
| Jul 12, 2016 | 112.52 |
| Jul 11, 2016 | 112.21 |
| Jul 8, 2016 | 111.92 |
| Jul 7, 2016 | 111.60 |
| Jul 6, 2016 | 111.30 |
| Jul 5, 2016 | 111.00 |
| Jul 1, 2016 | 110.73 |
| Jun 30, 2016 | 110.44 |
| Jun 29, 2016 | 110.16 |
| Jun 28, 2016 | 109.92 |
| Jun 27, 2016 | 109.72 |
| Jun 24, 2016 | 109.54 |
| Jun 23, 2016 | 109.35 |
| Jun 22, 2016 | 109.13 |
| Jun 21, 2016 | 108.94 |
| Jun 20, 2016 | 108.73 |
| Jun 17, 2016 | 108.57 |
| Jun 16, 2016 | 108.42 |
| Jun 15, 2016 | 108.24 |
| Jun 14, 2016 | 108.07 |
| Jun 13, 2016 | 107.89 |
| Jun 10, 2016 | 107.69 |
| Jun 9, 2016 | 107.49 |
| Jun 8, 2016 | 107.30 |
| Jun 7, 2016 | 107.13 |
| Jun 6, 2016 | 106.95 |
| Jun 3, 2016 | 106.76 |
| Jun 2, 2016 | 106.54 |
| Jun 1, 2016 | 106.33 |
| May 31, 2016 | 106.13 |
| May 27, 2016 | 105.95 |
| May 26, 2016 | 105.76 |
| May 25, 2016 | 105.55 |
| May 24, 2016 | 105.36 |
| May 23, 2016 | 105.18 |
| May 20, 2016 | 105.01 |
| May 19, 2016 | 104.84 |
| May 18, 2016 | 104.69 |
| May 17, 2016 | 104.53 |
| May 16, 2016 | 104.36 |
| May 13, 2016 | 104.16 |
| May 12, 2016 | 103.98 |
| May 11, 2016 | 103.81 |
| May 10, 2016 | 103.66 |
| May 9, 2016 | 103.50 |
| May 6, 2016 | 103.33 |
| May 5, 2016 | 103.16 |
| May 4, 2016 | 103.00 |
| May 3, 2016 | 102.86 |
| May 2, 2016 | 102.71 |
| Apr 29, 2016 | 102.55 |
| Apr 28, 2016 | 102.40 |
| Apr 27, 2016 | 102.24 |
| Apr 26, 2016 | 102.11 |
| Apr 25, 2016 | 101.98 |
| Apr 22, 2016 | 101.85 |
| Apr 21, 2016 | 101.71 |
| Apr 20, 2016 | 101.58 |
| Apr 19, 2016 | 101.45 |
| Apr 18, 2016 | 101.34 |
| Apr 15, 2016 | 101.24 |
| Apr 14, 2016 | 101.14 |
| Apr 13, 2016 | 101.03 |
| Apr 12, 2016 | 100.94 |
| Apr 11, 2016 | 100.88 |
| Apr 8, 2016 | 100.83 |
| Apr 7, 2016 | 100.78 |
| Apr 6, 2016 | 100.77 |
| Apr 5, 2016 | 100.76 |
| Apr 4, 2016 | 100.77 |
| Apr 1, 2016 | 100.77 |
| Mar 31, 2016 | 100.78 |
| Mar 30, 2016 | 100.79 |
| Mar 29, 2016 | 100.79 |
| Mar 28, 2016 | 100.80 |
| Mar 24, 2016 | 100.80 |
| Mar 23, 2016 | 100.81 |
| Mar 22, 2016 | 100.75 |
| Mar 21, 2016 | 100.66 |
| Mar 18, 2016 | 100.56 |
| Mar 17, 2016 | 100.46 |
| Mar 16, 2016 | 100.37 |
| Mar 15, 2016 | 100.29 |
| Mar 14, 2016 | 100.23 |
| Mar 11, 2016 | 100.16 |
| Mar 10, 2016 | 100.10 |
| Mar 9, 2016 | 100.07 |
| Mar 8, 2016 | 100.02 |
| Mar 7, 2016 | 99.97 |
| Mar 4, 2016 | 99.93 |
| Mar 3, 2016 | 99.90 |
| Mar 2, 2016 | 99.87 |
| Mar 1, 2016 | 99.84 |
| Feb 29, 2016 | 99.81 |
| Feb 26, 2016 | 99.79 |
| Feb 25, 2016 | 99.77 |
| Feb 24, 2016 | 99.74 |
| Feb 23, 2016 | 99.74 |
| Feb 22, 2016 | 99.74 |
| Feb 19, 2016 | 99.71 |
| Feb 18, 2016 | 99.71 |
| Feb 17, 2016 | 99.72 |
| Feb 16, 2016 | 99.74 |
| Feb 12, 2016 | 99.77 |
| Feb 11, 2016 | 99.84 |
| Feb 10, 2016 | 99.91 |
| Feb 9, 2016 | 99.99 |
| Feb 8, 2016 | 100.08 |
| Feb 5, 2016 | 100.16 |
| Feb 4, 2016 | 100.20 |
| Feb 3, 2016 | 100.23 |
| Feb 2, 2016 | 100.26 |
| Feb 1, 2016 | 100.29 |
| Jan 29, 2016 | 100.33 |
| Jan 28, 2016 | 100.34 |
| Jan 27, 2016 | 100.38 |
| Jan 26, 2016 | 100.38 |
| Jan 25, 2016 | 100.37 |
| Jan 22, 2016 | 100.42 |
| Jan 21, 2016 | 100.47 |
| Jan 20, 2016 | 100.52 |
| Jan 19, 2016 | 100.55 |
| Jan 15, 2016 | 100.54 |
| Jan 14, 2016 | 100.52 |
| Jan 13, 2016 | 100.54 |
| Jan 12, 2016 | 100.57 |
| Jan 11, 2016 | 100.61 |
| Jan 8, 2016 | 100.67 |
| Jan 7, 2016 | 100.72 |
| Jan 6, 2016 | 100.75 |
| Jan 5, 2016 | 100.75 |
| Jan 4, 2016 | 100.75 |
| Dec 31, 2015 | 100.77 |
| Dec 30, 2015 | 100.78 |
| Dec 29, 2015 | 100.78 |
| Dec 28, 2015 | 100.76 |
| Dec 24, 2015 | 100.78 |
| Dec 23, 2015 | 100.78 |
| Dec 22, 2015 | 100.80 |
| Dec 21, 2015 | 100.82 |
| Dec 18, 2015 | 100.87 |
| Dec 17, 2015 | 100.95 |
| Dec 16, 2015 | 101.01 |
| Dec 15, 2015 | 101.04 |
| Dec 14, 2015 | 101.10 |
| Dec 11, 2015 | 101.18 |
| Dec 10, 2015 | 101.28 |
| Dec 9, 2015 | 101.36 |
| Dec 8, 2015 | 101.44 |
| Dec 7, 2015 | 101.52 |
| Dec 4, 2015 | 101.59 |
| Dec 3, 2015 | 101.66 |
| Dec 2, 2015 | 101.74 |
| Dec 1, 2015 | 101.79 |
| Nov 30, 2015 | 101.83 |
| Nov 27, 2015 | 101.89 |
| Nov 25, 2015 | 101.96 |
| Nov 24, 2015 | 102.05 |
| Nov 23, 2015 | 102.12 |
| Nov 20, 2015 | 102.17 |
| Nov 19, 2015 | 102.22 |
| Nov 18, 2015 | 102.28 |
| Nov 17, 2015 | 102.32 |
| Nov 16, 2015 | 102.41 |
| Nov 13, 2015 | 102.48 |
| Nov 12, 2015 | 102.58 |
| Nov 11, 2015 | 102.66 |
| Nov 10, 2015 | 102.72 |
| Nov 9, 2015 | 102.78 |
| Nov 6, 2015 | 102.84 |
| Nov 5, 2015 | 102.89 |
| Nov 4, 2015 | 102.94 |
| Nov 3, 2015 | 102.98 |
| Nov 2, 2015 | 103.04 |
| Oct 30, 2015 | 103.11 |
| Oct 29, 2015 | 103.20 |
| Oct 28, 2015 | 103.28 |
| Oct 27, 2015 | 103.43 |
| Oct 26, 2015 | 103.61 |
| Oct 23, 2015 | 103.80 |
| Oct 22, 2015 | 103.99 |
| Oct 21, 2015 | 104.19 |
| Oct 20, 2015 | 104.37 |
| Oct 19, 2015 | 104.53 |
| Oct 16, 2015 | 104.68 |
| Oct 15, 2015 | 104.84 |
| Oct 14, 2015 | 104.99 |
| Oct 13, 2015 | 105.18 |
| Oct 12, 2015 | 105.36 |
| Oct 9, 2015 | 105.54 |
| Oct 8, 2015 | 105.72 |
| Oct 7, 2015 | 105.91 |
| Oct 6, 2015 | 106.09 |
| Oct 5, 2015 | 106.28 |
| Oct 2, 2015 | 106.45 |
| Oct 1, 2015 | 106.62 |
| Sep 30, 2015 | 106.81 |
| Sep 29, 2015 | 107.00 |
| Sep 28, 2015 | 107.17 |
| Sep 25, 2015 | 107.35 |
| Sep 24, 2015 | 107.51 |
| Sep 23, 2015 | 107.66 |
| Sep 22, 2015 | 107.79 |
| Sep 21, 2015 | 107.91 |
| Sep 18, 2015 | 108.08 |
| Sep 17, 2015 | 108.26 |
| Sep 16, 2015 | 108.42 |
| Sep 15, 2015 | 108.60 |
| Sep 14, 2015 | 108.78 |
| Sep 11, 2015 | 108.97 |
| Sep 10, 2015 | 109.14 |
| Sep 9, 2015 | 109.30 |
| Sep 8, 2015 | 109.43 |
| Sep 4, 2015 | 109.56 |
| Sep 3, 2015 | 109.71 |
| Sep 2, 2015 | 109.85 |
| Sep 1, 2015 | 109.99 |
| Aug 31, 2015 | 110.16 |
| Aug 28, 2015 | 110.30 |
| Aug 27, 2015 | 110.42 |
| Aug 26, 2015 | 110.54 |
| Aug 25, 2015 | 110.71 |
| Aug 24, 2015 | 110.89 |
| Aug 21, 2015 | 111.06 |
| Aug 20, 2015 | 111.19 |
| Aug 19, 2015 | 111.33 |
| Aug 18, 2015 | 111.44 |
| Aug 17, 2015 | 111.54 |
| Aug 14, 2015 | 111.63 |
| Aug 13, 2015 | 111.75 |
| Aug 12, 2015 | 111.89 |
| Aug 11, 2015 | 112.04 |
| Aug 10, 2015 | 112.18 |
| Aug 7, 2015 | 112.34 |
| Aug 6, 2015 | 112.48 |
| Aug 5, 2015 | 112.64 |
| Aug 4, 2015 | 112.76 |
| Aug 3, 2015 | 112.90 |
| Jul 31, 2015 | 113.02 |
| Jul 30, 2015 | 113.14 |
| Jul 29, 2015 | 113.26 |
| Jul 28, 2015 | 113.35 |
| Jul 27, 2015 | 113.48 |
| Jul 24, 2015 | 113.61 |
| Jul 23, 2015 | 113.73 |
| Jul 22, 2015 | 113.87 |
| Jul 21, 2015 | 113.99 |
| Jul 20, 2015 | 114.12 |
| Jul 17, 2015 | 114.24 |
| Jul 16, 2015 | 114.39 |
| Jul 15, 2015 | 114.52 |
| Jul 14, 2015 | 114.67 |
| Jul 13, 2015 | 114.79 |
| Jul 10, 2015 | 114.92 |
| Jul 9, 2015 | 115.06 |
| Jul 8, 2015 | 115.18 |
| Jul 7, 2015 | 115.28 |
| Jul 6, 2015 | 115.36 |
| Jul 2, 2015 | 115.44 |
| Jul 1, 2015 | 115.50 |
| Jun 30, 2015 | 115.57 |
| Jun 29, 2015 | 115.65 |
| Jun 26, 2015 | 115.71 |
| Jun 25, 2015 | 115.75 |
| Jun 24, 2015 | 115.75 |
| Jun 23, 2015 | 115.74 |
| Jun 22, 2015 | 115.74 |
| Jun 19, 2015 | 115.75 |
| Jun 18, 2015 | 115.78 |
| Jun 17, 2015 | 115.82 |
| Jun 16, 2015 | 115.87 |
| Jun 15, 2015 | 115.92 |
| Jun 12, 2015 | 115.97 |
| Jun 11, 2015 | 116.00 |
| Jun 10, 2015 | 116.03 |
| Jun 9, 2015 | 116.04 |
| Jun 8, 2015 | 116.09 |
| Jun 5, 2015 | 116.15 |
| Jun 4, 2015 | 116.20 |
| Jun 3, 2015 | 116.25 |
| Jun 2, 2015 | 116.31 |
| Jun 1, 2015 | 116.36 |
| May 29, 2015 | 116.37 |
| May 28, 2015 | 116.39 |
| May 27, 2015 | 116.39 |
| May 26, 2015 | 116.38 |
| May 22, 2015 | 116.39 |
| May 21, 2015 | 116.39 |
| May 20, 2015 | 116.39 |
| May 19, 2015 | 116.38 |
| May 18, 2015 | 116.37 |
| May 15, 2015 | 116.38 |
| May 14, 2015 | 116.40 |
| May 13, 2015 | 116.41 |
| May 12, 2015 | 116.41 |
| May 11, 2015 | 116.38 |
| May 8, 2015 | 116.35 |
| May 7, 2015 | 116.33 |
| May 6, 2015 | 116.36 |
| May 5, 2015 | 116.37 |
| May 4, 2015 | 116.40 |
| May 1, 2015 | 116.44 |
| Apr 30, 2015 | 116.49 |
| Apr 29, 2015 | 116.53 |
| Apr 28, 2015 | 116.51 |
| Apr 27, 2015 | 116.49 |
| Apr 24, 2015 | 116.44 |
| Apr 23, 2015 | 116.38 |
| Apr 22, 2015 | 116.31 |
| Apr 21, 2015 | 116.24 |
| Apr 20, 2015 | 116.17 |
| Apr 17, 2015 | 116.11 |
| Apr 16, 2015 | 116.07 |
| Apr 15, 2015 | 116.02 |
| Apr 14, 2015 | 115.98 |
| Apr 13, 2015 | 115.93 |
| Apr 10, 2015 | 115.87 |
| Apr 9, 2015 | 115.80 |
| Apr 8, 2015 | 115.73 |
| Apr 7, 2015 | 115.68 |
| Apr 6, 2015 | 115.63 |
| Apr 2, 2015 | 115.54 |
| Apr 1, 2015 | 115.47 |
| Mar 31, 2015 | 115.42 |
| Mar 30, 2015 | 115.33 |
| Mar 27, 2015 | 115.25 |
| Mar 26, 2015 | 115.19 |
| Mar 25, 2015 | 115.13 |
| Mar 24, 2015 | 115.05 |
| Mar 23, 2015 | 114.96 |
| Mar 20, 2015 | 114.83 |
| Mar 19, 2015 | 114.69 |
| Mar 18, 2015 | 114.55 |
| Mar 17, 2015 | 114.36 |
| Mar 16, 2015 | 114.22 |
| Mar 13, 2015 | 114.04 |
| Mar 12, 2015 | 113.85 |
| Mar 11, 2015 | 113.64 |
| Mar 10, 2015 | 113.45 |
| Mar 9, 2015 | 113.27 |
| Mar 6, 2015 | 113.09 |
| Mar 5, 2015 | 112.94 |
| Mar 4, 2015 | 112.76 |
| Mar 3, 2015 | 112.61 |
| Mar 2, 2015 | 112.43 |
| Feb 27, 2015 | 112.25 |
| Feb 26, 2015 | 112.07 |
| Feb 25, 2015 | 111.88 |
| Feb 24, 2015 | 111.68 |
| Feb 23, 2015 | 111.47 |
| Feb 20, 2015 | 111.27 |
| Feb 19, 2015 | 111.07 |
| Feb 18, 2015 | 110.88 |
| Feb 17, 2015 | 110.71 |
| Feb 13, 2015 | 110.53 |
| Feb 12, 2015 | 110.38 |
| Feb 11, 2015 | 110.24 |
| Feb 10, 2015 | 110.11 |
| Feb 9, 2015 | 109.98 |
| Feb 6, 2015 | 109.88 |
| Feb 5, 2015 | 109.76 |
| Feb 4, 2015 | 109.64 |
| Feb 3, 2015 | 109.54 |
| Feb 2, 2015 | 109.42 |
| Jan 30, 2015 | 109.30 |
| Jan 29, 2015 | 109.19 |
| Jan 28, 2015 | 109.08 |
| Jan 27, 2015 | 108.94 |
| Jan 26, 2015 | 108.78 |
| Jan 23, 2015 | 108.60 |
| Jan 22, 2015 | 108.43 |
| Jan 21, 2015 | 108.24 |
| Jan 20, 2015 | 108.08 |
| Jan 16, 2015 | 107.92 |
| Jan 15, 2015 | 107.76 |
| Jan 14, 2015 | 107.60 |
| Jan 13, 2015 | 107.44 |
| Jan 12, 2015 | 107.25 |
| Jan 9, 2015 | 107.06 |
| Jan 8, 2015 | 106.87 |
| Jan 7, 2015 | 106.65 |
| Jan 6, 2015 | 106.44 |
| Jan 5, 2015 | 106.26 |
| Jan 2, 2015 | 106.06 |
| Dec 31, 2014 | 105.90 |
| Dec 30, 2014 | 105.72 |
| Dec 29, 2014 | 105.53 |
| Dec 26, 2014 | 105.36 |
| Dec 24, 2014 | 105.20 |
| Dec 23, 2014 | 105.06 |
| Dec 22, 2014 | 104.92 |
| Dec 19, 2014 | 104.77 |
| Dec 18, 2014 | 104.65 |
| Dec 17, 2014 | 104.51 |
| Dec 16, 2014 | 104.39 |
| Dec 15, 2014 | 104.31 |
| Dec 12, 2014 | 104.21 |
| Dec 11, 2014 | 104.13 |
| Dec 10, 2014 | 104.02 |
| Dec 9, 2014 | 103.92 |
| Dec 8, 2014 | 103.80 |
| Dec 5, 2014 | 103.66 |
| Dec 4, 2014 | 103.54 |
| Dec 3, 2014 | 103.43 |
| Dec 2, 2014 | 103.32 |
| Dec 1, 2014 | 103.22 |
| Nov 28, 2014 | 103.14 |
| Nov 26, 2014 | 103.05 |
| Nov 25, 2014 | 102.97 |
| Nov 24, 2014 | 102.90 |
| Nov 21, 2014 | 102.86 |
| Nov 20, 2014 | 102.80 |
| Nov 19, 2014 | 102.75 |
| Nov 18, 2014 | 102.68 |
| Nov 17, 2014 | 102.61 |
| Nov 14, 2014 | 102.55 |
| Nov 13, 2014 | 102.51 |
| Nov 12, 2014 | 102.44 |
| Nov 11, 2014 | 102.38 |
| Nov 10, 2014 | 102.33 |
| Nov 7, 2014 | 102.28 |
| Nov 6, 2014 | 102.26 |
| Nov 5, 2014 | 102.20 |
| Nov 4, 2014 | 102.14 |
| Nov 3, 2014 | 102.11 |
| Oct 31, 2014 | 102.06 |
| Oct 30, 2014 | 102.00 |
| Oct 29, 2014 | 101.97 |
| Oct 28, 2014 | 101.96 |
| Oct 27, 2014 | 101.95 |
| Oct 24, 2014 | 101.97 |
| Oct 23, 2014 | 101.99 |
| Oct 22, 2014 | 102.00 |
| Oct 21, 2014 | 102.05 |
| Oct 20, 2014 | 102.08 |
| Oct 17, 2014 | 102.12 |
| Oct 16, 2014 | 102.18 |
| Oct 15, 2014 | 102.24 |
| Oct 14, 2014 | 102.29 |
| Oct 13, 2014 | 102.33 |
| Oct 10, 2014 | 102.36 |
| Oct 9, 2014 | 102.36 |
| Oct 8, 2014 | 102.36 |
| Oct 7, 2014 | 102.33 |
| Oct 6, 2014 | 102.32 |
| Oct 3, 2014 | 102.30 |
| Oct 2, 2014 | 102.29 |
| Oct 1, 2014 | 102.27 |
| Sep 30, 2014 | 102.27 |
| Sep 29, 2014 | 102.26 |
| Sep 26, 2014 | 102.24 |
| Sep 25, 2014 | 102.23 |
| Sep 24, 2014 | 102.20 |
| Sep 23, 2014 | 102.15 |
| Sep 22, 2014 | 102.10 |
| Sep 19, 2014 | 102.03 |
| Sep 18, 2014 | 101.97 |
| Sep 17, 2014 | 101.91 |
| Sep 16, 2014 | 101.88 |
| Sep 15, 2014 | 101.85 |
| Sep 12, 2014 | 101.72 |
| Sep 11, 2014 | 101.58 |
| Sep 10, 2014 | 101.45 |
| Sep 9, 2014 | 101.31 |
| Sep 8, 2014 | 101.20 |
| Sep 5, 2014 | 101.12 |
| Sep 4, 2014 | 101.04 |
| Sep 3, 2014 | 100.95 |
| Sep 2, 2014 | 100.87 |
| Aug 29, 2014 | 100.84 |
| Aug 28, 2014 | 100.79 |
| Aug 27, 2014 | 100.74 |
| Aug 26, 2014 | 100.71 |
| Aug 25, 2014 | 100.68 |
| Aug 22, 2014 | 100.64 |
| Aug 21, 2014 | 100.60 |
| Aug 20, 2014 | 100.54 |
| Aug 19, 2014 | 100.48 |
| Aug 18, 2014 | 100.41 |
| Aug 15, 2014 | 100.34 |
| Aug 14, 2014 | 100.29 |
| Aug 13, 2014 | 100.24 |
| Aug 12, 2014 | 100.20 |
| Aug 11, 2014 | 100.18 |
| Aug 8, 2014 | 100.16 |
| Aug 7, 2014 | 100.15 |
| Aug 6, 2014 | 100.14 |
| Aug 5, 2014 | 100.12 |
| Aug 4, 2014 | 100.08 |
| Aug 1, 2014 | 100.05 |
| Jul 31, 2014 | 100.03 |
| Jul 30, 2014 | 100.01 |
| Jul 29, 2014 | 99.97 |
| Jul 28, 2014 | 99.94 |
| Jul 25, 2014 | 99.91 |
| Jul 24, 2014 | 99.87 |
| Jul 23, 2014 | 99.82 |
| Jul 22, 2014 | 99.72 |
| Jul 21, 2014 | 99.66 |
| Jul 18, 2014 | 99.59 |
| Jul 17, 2014 | 99.52 |
| Jul 16, 2014 | 99.47 |
| Jul 15, 2014 | 99.39 |
| Jul 14, 2014 | 99.32 |
| Jul 11, 2014 | 99.23 |
| Jul 10, 2014 | 99.16 |
| Jul 9, 2014 | 99.08 |
| Jul 8, 2014 | 99.00 |
| Jul 7, 2014 | 98.92 |
| Jul 3, 2014 | 98.84 |
| Jul 2, 2014 | 98.74 |
| Jul 1, 2014 | 98.64 |
| Jun 30, 2014 | 98.51 |
| Jun 27, 2014 | 98.40 |
| Jun 26, 2014 | 98.27 |
| Jun 25, 2014 | 98.12 |
| Jun 24, 2014 | 98.01 |
| Jun 23, 2014 | 97.90 |
| Jun 20, 2014 | 97.78 |
| Jun 19, 2014 | 97.67 |
| Jun 18, 2014 | 97.55 |
| Jun 17, 2014 | 97.42 |
| Jun 16, 2014 | 97.33 |
| Jun 13, 2014 | 97.24 |
| Jun 12, 2014 | 97.15 |
| Jun 11, 2014 | 97.05 |
| Jun 10, 2014 | 96.97 |
| Jun 9, 2014 | 96.88 |
| Jun 6, 2014 | 96.78 |
| Jun 5, 2014 | 96.66 |
| Jun 4, 2014 | 96.56 |
| Jun 3, 2014 | 96.46 |
| Jun 2, 2014 | 96.37 |
| May 30, 2014 | 96.27 |
| May 29, 2014 | 96.16 |
| May 28, 2014 | 96.05 |
| May 27, 2014 | 95.94 |
| May 23, 2014 | 95.85 |
| May 22, 2014 | 95.76 |
| May 21, 2014 | 95.68 |
| May 20, 2014 | 95.60 |
| May 19, 2014 | 95.51 |
| May 16, 2014 | 95.43 |
| May 15, 2014 | 95.35 |
| May 14, 2014 | 95.27 |
| May 13, 2014 | 95.19 |
| May 12, 2014 | 95.08 |
| May 9, 2014 | 94.98 |
| May 8, 2014 | 94.88 |
| May 7, 2014 | 94.79 |
| May 6, 2014 | 94.69 |
| May 5, 2014 | 94.61 |
| May 2, 2014 | 94.55 |
| May 1, 2014 | 94.49 |
| Apr 30, 2014 | 94.41 |
| Apr 29, 2014 | 94.35 |
| Apr 28, 2014 | 94.27 |
| Apr 25, 2014 | 94.20 |
| Apr 24, 2014 | 94.11 |
| Apr 23, 2014 | 94.00 |
| Apr 22, 2014 | 93.99 |
| Apr 21, 2014 | 93.97 |
| Apr 17, 2014 | 93.94 |
| Apr 16, 2014 | 93.92 |
| Apr 15, 2014 | 93.90 |
| Apr 14, 2014 | 93.87 |
| Apr 11, 2014 | 93.84 |
| Apr 10, 2014 | 93.83 |
| Apr 9, 2014 | 93.80 |
| Apr 8, 2014 | 93.74 |
| Apr 7, 2014 | 93.70 |
| Apr 4, 2014 | 93.64 |
| Apr 3, 2014 | 93.56 |
| Apr 2, 2014 | 93.46 |
| Apr 1, 2014 | 93.39 |
| Mar 31, 2014 | 93.33 |
| Mar 28, 2014 | 93.27 |
| Mar 27, 2014 | 93.21 |
| Mar 26, 2014 | 93.16 |
| Mar 25, 2014 | 93.11 |
| Mar 24, 2014 | 93.07 |
| Mar 21, 2014 | 93.03 |
| Mar 20, 2014 | 92.96 |
| Mar 19, 2014 | 92.87 |
| Mar 18, 2014 | 92.82 |
| Mar 17, 2014 | 92.76 |
| Mar 14, 2014 | 92.70 |
| Mar 13, 2014 | 92.65 |
| Mar 12, 2014 | 92.58 |
| Mar 11, 2014 | 92.49 |
| Mar 10, 2014 | 92.38 |
| Mar 7, 2014 | 92.27 |
| Mar 6, 2014 | 92.15 |
| Mar 5, 2014 | 92.03 |
| Mar 4, 2014 | 91.91 |
| Mar 3, 2014 | 91.77 |
| Feb 28, 2014 | 91.66 |
| Feb 27, 2014 | 91.55 |
| Feb 26, 2014 | 91.43 |
| Feb 25, 2014 | 91.31 |
| Feb 24, 2014 | 91.18 |
| Feb 21, 2014 | 91.04 |
| Feb 20, 2014 | 90.91 |
| Feb 19, 2014 | 90.78 |
| Feb 18, 2014 | 90.65 |
| Feb 14, 2014 | 90.53 |
| Feb 13, 2014 | 90.41 |
| Feb 12, 2014 | 90.28 |
| Feb 11, 2014 | 90.16 |
| Feb 10, 2014 | 90.04 |
| Feb 7, 2014 | 89.92 |
| Feb 6, 2014 | 89.80 |
| Feb 5, 2014 | 89.69 |
| Feb 4, 2014 | 89.58 |
| Feb 3, 2014 | 89.48 |
| Jan 31, 2014 | 89.38 |
| Jan 30, 2014 | 89.25 |
| Jan 29, 2014 | 89.12 |
| Jan 28, 2014 | 88.98 |
| Jan 27, 2014 | 88.83 |
| Jan 24, 2014 | 88.69 |
| Jan 23, 2014 | 88.55 |
| Jan 22, 2014 | 88.38 |
| Jan 21, 2014 | 88.20 |
| Jan 17, 2014 | 88.02 |
| Jan 16, 2014 | 87.86 |
| Jan 15, 2014 | 87.70 |
| Jan 14, 2014 | 87.53 |
| Jan 13, 2014 | 87.35 |
| Jan 10, 2014 | 87.20 |
| Jan 9, 2014 | 87.03 |
| Jan 8, 2014 | 86.86 |
| Jan 7, 2014 | 86.68 |
| Jan 6, 2014 | 86.54 |
| Jan 3, 2014 | 86.42 |
| Jan 2, 2014 | 86.32 |
| Dec 31, 2013 | 86.22 |
| Dec 30, 2013 | 86.12 |
| Dec 27, 2013 | 86.02 |
| Dec 26, 2013 | 85.92 |
| Dec 24, 2013 | 85.82 |
| Dec 23, 2013 | 85.73 |
| Dec 20, 2013 | 85.64 |
| Dec 19, 2013 | 85.55 |
| Dec 18, 2013 | 85.45 |
| Dec 17, 2013 | 85.36 |
| Dec 16, 2013 | 85.30 |
| Dec 13, 2013 | 85.22 |
| Dec 12, 2013 | 85.16 |
| Dec 11, 2013 | 85.10 |
| Dec 10, 2013 | 85.05 |
| Dec 9, 2013 | 84.97 |
| Dec 6, 2013 | 84.87 |
| Dec 5, 2013 | 84.77 |
| Dec 4, 2013 | 84.66 |
| Dec 3, 2013 | 84.56 |
| Dec 2, 2013 | 84.44 |
| Nov 29, 2013 | 84.31 |
| Nov 27, 2013 | 84.17 |
| Nov 26, 2013 | 84.04 |
| Nov 25, 2013 | 83.90 |
| Nov 22, 2013 | 83.77 |
| Nov 21, 2013 | 83.63 |
| Nov 20, 2013 | 83.50 |
| Nov 19, 2013 | 83.35 |
| Nov 18, 2013 | 83.20 |
| Nov 15, 2013 | 83.06 |
| Nov 14, 2013 | 82.90 |
| Nov 13, 2013 | 82.75 |
| Nov 12, 2013 | 82.60 |
| Nov 11, 2013 | 82.48 |
| Nov 8, 2013 | 82.34 |
| Nov 7, 2013 | 82.23 |
| Nov 6, 2013 | 82.15 |
| Nov 5, 2013 | 82.05 |
| Nov 4, 2013 | 81.94 |
| Nov 1, 2013 | 81.83 |
| Oct 31, 2013 | 81.72 |
| Oct 30, 2013 | 81.62 |
| Oct 29, 2013 | 81.53 |
| Oct 28, 2013 | 81.43 |
| Oct 25, 2013 | 81.33 |
| Oct 24, 2013 | 81.23 |
| Oct 23, 2013 | 81.15 |
| Oct 22, 2013 | 81.04 |
| Oct 21, 2013 | 80.94 |
| Oct 18, 2013 | 80.86 |
| Oct 17, 2013 | 80.76 |
| Oct 16, 2013 | 80.69 |
| Oct 15, 2013 | 80.61 |
| Oct 14, 2013 | 80.54 |
| Oct 11, 2013 | 80.47 |
| Oct 10, 2013 | 80.41 |
| Oct 9, 2013 | 80.36 |
| Oct 8, 2013 | 80.31 |
| Oct 7, 2013 | 80.29 |
| Oct 4, 2013 | 80.26 |
| Oct 3, 2013 | 80.24 |
| Oct 2, 2013 | 80.21 |
| Oct 1, 2013 | 80.18 |
| Sep 30, 2013 | 80.13 |
| Sep 27, 2013 | 80.10 |
| Sep 26, 2013 | 80.05 |
| Sep 25, 2013 | 79.99 |
| Sep 24, 2013 | 79.95 |
| Sep 23, 2013 | 79.86 |
| Sep 20, 2013 | 79.78 |
| Sep 19, 2013 | 79.71 |
| Sep 18, 2013 | 79.64 |
| Sep 17, 2013 | 79.55 |
| Sep 16, 2013 | 79.47 |
| Sep 13, 2013 | 79.39 |
| Sep 12, 2013 | 79.32 |
| Sep 11, 2013 | 79.24 |
| Sep 10, 2013 | 79.17 |
| Sep 9, 2013 | 79.09 |
| Sep 6, 2013 | 79.01 |
| Sep 5, 2013 | 78.95 |
| Sep 4, 2013 | 78.89 |
| Sep 3, 2013 | 78.85 |
| Aug 30, 2013 | 78.83 |
| Aug 29, 2013 | 78.79 |
| Aug 28, 2013 | 78.76 |
| Aug 27, 2013 | 78.72 |
| Aug 26, 2013 | 78.68 |
| Aug 23, 2013 | 78.62 |
| Aug 22, 2013 | 78.56 |
| Aug 21, 2013 | 78.51 |
| Aug 20, 2013 | 78.46 |
| Aug 19, 2013 | 78.42 |
| Aug 16, 2013 | 78.36 |
| Aug 15, 2013 | 78.31 |
| Aug 14, 2013 | 78.24 |
| Aug 13, 2013 | 78.17 |
| Aug 12, 2013 | 78.07 |
| Aug 9, 2013 | 77.98 |
| Aug 8, 2013 | 77.89 |
| Aug 7, 2013 | 77.79 |
| Aug 6, 2013 | 77.70 |
| Aug 5, 2013 | 77.62 |
| Aug 2, 2013 | 77.54 |
| Aug 1, 2013 | 77.46 |
| Jul 31, 2013 | 77.38 |
| Jul 30, 2013 | 77.29 |
| Jul 29, 2013 | 77.21 |
| Jul 26, 2013 | 77.13 |
| Jul 25, 2013 | 77.04 |
| Jul 24, 2013 | 76.96 |
| Jul 23, 2013 | 76.87 |
| Jul 22, 2013 | 76.78 |
| Jul 19, 2013 | 76.68 |
| Jul 18, 2013 | 76.57 |
| Jul 17, 2013 | 76.47 |
| Jul 16, 2013 | 76.40 |
| Jul 15, 2013 | 76.34 |
| Jul 12, 2013 | 76.29 |
| Jul 11, 2013 | 76.26 |
| Jul 10, 2013 | 76.24 |
| Jul 9, 2013 | 76.23 |
| Jul 8, 2013 | 76.22 |
| Jul 5, 2013 | 76.21 |
| Jul 3, 2013 | 76.20 |
| Jul 2, 2013 | 76.21 |
| Jul 1, 2013 | 76.20 |
| Jun 28, 2013 | 76.20 |
| Jun 27, 2013 | 76.19 |
| Jun 26, 2013 | 76.17 |
| Jun 25, 2013 | 76.16 |
| Jun 24, 2013 | 76.15 |
| Jun 21, 2013 | 76.15 |
| Jun 20, 2013 | 76.14 |
| Jun 19, 2013 | 76.13 |
| Jun 18, 2013 | 76.10 |
| Jun 17, 2013 | 76.05 |
| Jun 14, 2013 | 76.00 |
| Jun 13, 2013 | 75.96 |
| Jun 12, 2013 | 75.91 |
| Jun 11, 2013 | 75.87 |
| Jun 10, 2013 | 75.82 |
| Jun 7, 2013 | 75.74 |
| Jun 6, 2013 | 75.66 |
| Jun 5, 2013 | 75.59 |
| Jun 4, 2013 | 75.53 |
| Jun 3, 2013 | 75.46 |
| May 31, 2013 | 75.36 |
| May 30, 2013 | 75.27 |
| May 29, 2013 | 75.16 |
| May 28, 2013 | 75.06 |
| May 24, 2013 | 74.93 |
| May 23, 2013 | 74.79 |
| May 22, 2013 | 74.65 |
| May 21, 2013 | 74.52 |
| May 20, 2013 | 74.37 |
| May 17, 2013 | 74.24 |
| May 16, 2013 | 74.11 |
| May 15, 2013 | 73.99 |
| May 14, 2013 | 73.86 |
| May 13, 2013 | 73.74 |
| May 10, 2013 | 73.62 |
| May 9, 2013 | 73.50 |
| May 8, 2013 | 73.39 |
| May 7, 2013 | 73.29 |
| May 6, 2013 | 73.19 |
| May 3, 2013 | 73.07 |
| May 2, 2013 | 72.96 |
| May 1, 2013 | 72.86 |
| Apr 30, 2013 | 72.76 |
| Apr 29, 2013 | 72.65 |
| Apr 26, 2013 | 72.55 |
| Apr 25, 2013 | 72.46 |
| Apr 24, 2013 | 72.36 |
| Apr 23, 2013 | 72.28 |
| Apr 22, 2013 | 72.20 |
| Apr 19, 2013 | 72.12 |
| Apr 18, 2013 | 72.05 |
| Apr 17, 2013 | 71.98 |
| Apr 16, 2013 | 71.91 |
| Apr 15, 2013 | 71.84 |
| Apr 12, 2013 | 71.75 |
| Apr 11, 2013 | 71.63 |
| Apr 10, 2013 | 71.51 |
| Apr 9, 2013 | 71.40 |
| Apr 8, 2013 | 71.29 |
| Apr 5, 2013 | 71.20 |
| Apr 4, 2013 | 71.10 |
| Apr 3, 2013 | 71.00 |
| Apr 2, 2013 | 70.91 |
| Apr 1, 2013 | 70.82 |
| Mar 28, 2013 | 70.72 |
| Mar 27, 2013 | 70.62 |
| Mar 26, 2013 | 70.52 |
| Mar 25, 2013 | 70.41 |
| Mar 22, 2013 | 70.32 |
| Mar 21, 2013 | 70.21 |
| Mar 20, 2013 | 70.11 |
| Mar 19, 2013 | 70.01 |
| Mar 18, 2013 | 69.91 |
| Mar 15, 2013 | 69.82 |
| Mar 14, 2013 | 69.72 |
| Mar 13, 2013 | 69.60 |
| Mar 12, 2013 | 69.48 |
| Mar 11, 2013 | 69.34 |
| Mar 8, 2013 | 69.21 |
| Mar 7, 2013 | 69.08 |
| Mar 6, 2013 | 68.97 |
| Mar 5, 2013 | 68.88 |
| Mar 4, 2013 | 68.79 |
| Mar 1, 2013 | 68.72 |
| Feb 28, 2013 | 68.64 |
| Feb 27, 2013 | 68.57 |
| Feb 26, 2013 | 68.50 |
| Feb 25, 2013 | 68.44 |
| Feb 22, 2013 | 68.38 |
| Feb 21, 2013 | 68.30 |
| Feb 20, 2013 | 68.23 |
| Feb 19, 2013 | 68.16 |
| Feb 15, 2013 | 68.07 |
| Feb 14, 2013 | 67.98 |
| Feb 13, 2013 | 67.89 |
| Feb 12, 2013 | 67.80 |
| Feb 11, 2013 | 67.71 |
| Feb 8, 2013 | 67.63 |
| Feb 7, 2013 | 67.53 |
| Feb 6, 2013 | 67.44 |
| Feb 5, 2013 | 67.34 |
| Feb 4, 2013 | 67.25 |
| Feb 1, 2013 | 67.17 |
| Jan 31, 2013 | 67.07 |
| Jan 30, 2013 | 66.95 |
| Jan 29, 2013 | 66.84 |
| Jan 28, 2013 | 66.70 |
| Jan 25, 2013 | 66.57 |
| Jan 24, 2013 | 66.44 |
| Jan 23, 2013 | 66.31 |
| Jan 22, 2013 | 66.18 |
| Jan 18, 2013 | 66.05 |
| Jan 17, 2013 | 65.92 |
| Jan 16, 2013 | 65.81 |
| Jan 15, 2013 | 65.71 |
| Jan 14, 2013 | 65.63 |
| Jan 11, 2013 | 65.54 |
| Jan 10, 2013 | 65.44 |
| Jan 9, 2013 | 65.35 |
| Jan 8, 2013 | 65.26 |
| Jan 7, 2013 | 65.18 |
| Jan 4, 2013 | 65.11 |
| Jan 3, 2013 | 65.02 |
| Jan 2, 2013 | 64.95 |
| Dec 31, 2012 | 64.88 |
| Dec 28, 2012 | 64.81 |
| Dec 27, 2012 | 64.75 |
| Dec 26, 2012 | 64.66 |
| Dec 24, 2012 | 64.59 |
| Dec 21, 2012 | 64.50 |
| Dec 20, 2012 | 64.42 |
| Dec 19, 2012 | 64.32 |
| Dec 18, 2012 | 64.22 |
| Dec 17, 2012 | 64.14 |
| Dec 14, 2012 | 64.07 |
| Dec 13, 2012 | 64.02 |
| Dec 12, 2012 | 63.97 |
| Dec 11, 2012 | 63.94 |
| Dec 10, 2012 | 63.91 |
| Dec 7, 2012 | 63.90 |
| Dec 6, 2012 | 63.88 |
| Dec 5, 2012 | 63.85 |
| Dec 4, 2012 | 63.83 |
| Dec 3, 2012 | 63.80 |
| Nov 30, 2012 | 63.78 |
| Nov 29, 2012 | 63.76 |
| Nov 28, 2012 | 63.72 |
| Nov 27, 2012 | 63.70 |
| Nov 26, 2012 | 63.69 |
| Nov 23, 2012 | 63.67 |
| Nov 21, 2012 | 63.64 |
| Nov 20, 2012 | 63.61 |
| Nov 19, 2012 | 63.57 |
| Nov 16, 2012 | 63.53 |
| Nov 15, 2012 | 63.50 |
| Nov 14, 2012 | 63.49 |
| Nov 13, 2012 | 63.47 |
| Nov 12, 2012 | 63.45 |
| Nov 9, 2012 | 63.44 |
| Nov 8, 2012 | 63.42 |
| Nov 7, 2012 | 63.40 |
| Nov 6, 2012 | 63.36 |
| Nov 5, 2012 | 63.30 |
| Nov 2, 2012 | 63.25 |
| Nov 1, 2012 | 63.20 |
| Oct 31, 2012 | 63.15 |
| Oct 26, 2012 | 63.11 |
| Oct 25, 2012 | 63.08 |
| Oct 24, 2012 | 63.03 |
| Oct 23, 2012 | 63.00 |
| Oct 22, 2012 | 62.96 |
| Oct 19, 2012 | 62.94 |
| Oct 18, 2012 | 62.92 |
| Oct 17, 2012 | 62.90 |
| Oct 16, 2012 | 62.89 |
| Oct 15, 2012 | 62.87 |
| Oct 12, 2012 | 62.84 |
| Oct 11, 2012 | 62.81 |
| Oct 10, 2012 | 62.79 |
| Oct 9, 2012 | 62.75 |
| Oct 8, 2012 | 62.71 |
| Oct 5, 2012 | 62.65 |
| Oct 4, 2012 | 62.59 |
| Oct 3, 2012 | 62.53 |
| Oct 2, 2012 | 62.47 |
| Oct 1, 2012 | 62.42 |
| Sep 28, 2012 | 62.36 |
| Sep 27, 2012 | 62.31 |
| Sep 26, 2012 | 62.28 |
| Sep 25, 2012 | 62.24 |
| Sep 24, 2012 | 62.22 |
| Sep 21, 2012 | 62.18 |
| Sep 20, 2012 | 62.15 |
| Sep 19, 2012 | 62.11 |
| Sep 18, 2012 | 62.07 |
| Sep 17, 2012 | 62.02 |
| Sep 14, 2012 | 61.98 |
| Sep 13, 2012 | 61.94 |
| Sep 12, 2012 | 61.89 |
| Sep 11, 2012 | 61.87 |
| Sep 10, 2012 | 61.84 |
| Sep 7, 2012 | 61.84 |
| Sep 6, 2012 | 61.83 |
| Sep 5, 2012 | 61.82 |
| Sep 4, 2012 | 61.83 |
| Aug 31, 2012 | 61.84 |
| Aug 30, 2012 | 61.86 |
| Aug 29, 2012 | 61.87 |
| Aug 28, 2012 | 61.89 |
| Aug 27, 2012 | 61.93 |
| Aug 24, 2012 | 61.96 |
| Aug 23, 2012 | 62.00 |
| Aug 22, 2012 | 62.04 |
| Aug 21, 2012 | 62.07 |
| Aug 20, 2012 | 62.08 |
| Aug 17, 2012 | 62.09 |
| Aug 16, 2012 | 62.11 |
| Aug 15, 2012 | 62.14 |
| Aug 14, 2012 | 62.16 |
| Aug 13, 2012 | 62.17 |
| Aug 10, 2012 | 62.20 |
| Aug 9, 2012 | 62.22 |
| Aug 8, 2012 | 62.25 |
| Aug 7, 2012 | 62.28 |
| Aug 6, 2012 | 62.31 |
| Aug 3, 2012 | 62.34 |
| Aug 2, 2012 | 62.38 |
| Aug 1, 2012 | 62.42 |
| Jul 31, 2012 | 62.44 |
| Jul 30, 2012 | 62.46 |
| Jul 27, 2012 | 62.48 |
| Jul 26, 2012 | 62.49 |
| Jul 25, 2012 | 62.50 |
| Jul 24, 2012 | 62.50 |
| Jul 23, 2012 | 62.49 |
| Jul 20, 2012 | 62.48 |
| Jul 19, 2012 | 62.47 |
| Jul 18, 2012 | 62.45 |
| Jul 17, 2012 | 62.42 |
| Jul 16, 2012 | 62.39 |
| Jul 13, 2012 | 62.37 |
| Jul 12, 2012 | 62.35 |
| Jul 11, 2012 | 62.34 |
| Jul 10, 2012 | 62.32 |
| Jul 9, 2012 | 62.30 |
| Jul 6, 2012 | 62.28 |
| Jul 5, 2012 | 62.27 |
| Jul 3, 2012 | 62.24 |
| Jul 2, 2012 | 62.20 |
| Jun 29, 2012 | 62.18 |
| Jun 28, 2012 | 62.16 |
| Jun 27, 2012 | 62.16 |
| Jun 26, 2012 | 62.16 |
| Jun 25, 2012 | 62.16 |
| Jun 22, 2012 | 62.15 |
| Jun 21, 2012 | 62.12 |
| Jun 20, 2012 | 62.12 |
| Jun 19, 2012 | 62.09 |
| Jun 18, 2012 | 62.05 |
| Jun 15, 2012 | 62.00 |
| Jun 14, 2012 | 61.94 |
| Jun 13, 2012 | 61.89 |
| Jun 12, 2012 | 61.85 |
| Jun 11, 2012 | 61.81 |
| Jun 8, 2012 | 61.76 |
| Jun 7, 2012 | 61.71 |
| Jun 6, 2012 | 61.66 |
| Jun 5, 2012 | 61.61 |
| Jun 4, 2012 | 61.56 |
| Jun 1, 2012 | 61.53 |
| May 31, 2012 | 61.49 |
| May 30, 2012 | 61.42 |
| May 29, 2012 | 61.35 |
| May 25, 2012 | 61.26 |
| May 24, 2012 | 61.18 |
| May 23, 2012 | 61.09 |
| May 22, 2012 | 61.03 |
| May 21, 2012 | 60.96 |
| May 18, 2012 | 60.89 |
| May 17, 2012 | 60.83 |
| May 16, 2012 | 60.77 |
| May 15, 2012 | 60.68 |
| May 14, 2012 | 60.58 |
| May 11, 2012 | 60.44 |
| May 10, 2012 | 60.29 |
| May 9, 2012 | 60.15 |
| May 8, 2012 | 60.00 |
| May 7, 2012 | 59.85 |
| May 4, 2012 | 59.70 |
| May 3, 2012 | 59.56 |
| May 2, 2012 | 59.40 |
| May 1, 2012 | 59.26 |
| Apr 30, 2012 | 59.11 |
| Apr 27, 2012 | 58.98 |
| Apr 26, 2012 | 58.83 |
| Apr 25, 2012 | 58.72 |
| Apr 24, 2012 | 58.59 |
| Apr 23, 2012 | 58.45 |
| Apr 20, 2012 | 58.31 |
| Apr 19, 2012 | 58.16 |
| Apr 18, 2012 | 58.00 |
| Apr 17, 2012 | 57.84 |
| Apr 16, 2012 | 57.67 |
| Apr 13, 2012 | 57.52 |
| Apr 12, 2012 | 57.39 |
| Apr 11, 2012 | 57.26 |
| Apr 10, 2012 | 57.15 |
| Apr 9, 2012 | 57.04 |
| Apr 5, 2012 | 56.93 |
| Apr 4, 2012 | 56.80 |
| Apr 3, 2012 | 56.67 |
| Apr 2, 2012 | 56.56 |
| Mar 30, 2012 | 56.43 |
| Mar 29, 2012 | 56.30 |
| Mar 28, 2012 | 56.20 |
| Mar 27, 2012 | 56.08 |
| Mar 26, 2012 | 55.95 |
| Mar 23, 2012 | 55.83 |
| Mar 22, 2012 | 55.74 |
| Mar 21, 2012 | 55.65 |
| Mar 20, 2012 | 55.55 |
| Mar 19, 2012 | 55.45 |
| Mar 16, 2012 | 55.35 |
| Mar 15, 2012 | 55.26 |
| Mar 14, 2012 | 55.15 |
| Mar 13, 2012 | 55.05 |
| Mar 12, 2012 | 54.95 |
| Mar 9, 2012 | 54.86 |
| Mar 8, 2012 | 54.77 |
| Mar 7, 2012 | 54.69 |
| Mar 6, 2012 | 54.62 |
| Mar 5, 2012 | 54.56 |
| Mar 2, 2012 | 54.50 |
| Mar 1, 2012 | 54.42 |
| Feb 29, 2012 | 54.35 |
| Feb 28, 2012 | 54.26 |
| Feb 27, 2012 | 54.16 |
| Feb 24, 2012 | 54.05 |
| Feb 23, 2012 | 53.97 |
| Feb 22, 2012 | 53.91 |
| Feb 21, 2012 | 53.85 |
| Feb 17, 2012 | 53.80 |
| Feb 16, 2012 | 53.74 |
| Feb 15, 2012 | 53.66 |
| Feb 14, 2012 | 53.58 |
| Feb 13, 2012 | 53.52 |
| Feb 10, 2012 | 53.48 |
| Feb 9, 2012 | 53.43 |
| Feb 8, 2012 | 53.39 |
| Feb 7, 2012 | 53.34 |
| Feb 6, 2012 | 53.27 |
| Feb 3, 2012 | 53.19 |
| Feb 2, 2012 | 53.11 |
| Feb 1, 2012 | 53.03 |
| Jan 31, 2012 | 52.99 |
| Jan 30, 2012 | 52.96 |
| Jan 27, 2012 | 52.90 |
| Jan 26, 2012 | 52.84 |
| Jan 25, 2012 | 52.81 |
| Jan 24, 2012 | 52.80 |
| Jan 23, 2012 | 52.79 |
| Jan 20, 2012 | 52.79 |
| Jan 19, 2012 | 52.77 |
| Jan 18, 2012 | 52.74 |
| Jan 17, 2012 | 52.72 |
| Jan 13, 2012 | 52.69 |
| Jan 12, 2012 | 52.65 |
| Jan 11, 2012 | 52.61 |
| Jan 10, 2012 | 52.56 |
| Jan 9, 2012 | 52.54 |
| Jan 6, 2012 | 52.52 |
| Jan 5, 2012 | 52.52 |
| Jan 4, 2012 | 52.51 |
| Jan 3, 2012 | 52.51 |
| Dec 30, 2011 | 52.48 |
| Dec 29, 2011 | 52.49 |
| Dec 28, 2011 | 52.50 |
| Dec 27, 2011 | 52.54 |
| Dec 23, 2011 | 52.57 |
| Dec 22, 2011 | 52.62 |
| Dec 21, 2011 | 52.66 |
| Dec 20, 2011 | 52.73 |
| Dec 19, 2011 | 52.82 |
| Dec 16, 2011 | 52.94 |
| Dec 15, 2011 | 53.08 |
| Dec 14, 2011 | 53.22 |
| Dec 13, 2011 | 53.36 |
| Dec 12, 2011 | 53.52 |
| Dec 9, 2011 | 53.68 |
| Dec 8, 2011 | 53.83 |
| Dec 7, 2011 | 53.98 |
| Dec 6, 2011 | 54.13 |
| Dec 5, 2011 | 54.27 |
| Dec 2, 2011 | 54.41 |
| Dec 1, 2011 | 54.56 |
| Nov 30, 2011 | 54.69 |
| Nov 29, 2011 | 54.81 |
| Nov 28, 2011 | 54.97 |
| Nov 25, 2011 | 55.15 |
| Nov 23, 2011 | 55.32 |
| Nov 22, 2011 | 55.49 |
| Nov 21, 2011 | 55.66 |
| Nov 18, 2011 | 55.81 |
| Nov 17, 2011 | 55.95 |
| Nov 16, 2011 | 56.08 |
| Nov 15, 2011 | 56.19 |
| Nov 14, 2011 | 56.28 |
| Nov 11, 2011 | 56.38 |
| Nov 10, 2011 | 56.47 |
| Nov 9, 2011 | 56.59 |
| Nov 8, 2011 | 56.70 |
| Nov 7, 2011 | 56.78 |
| Nov 4, 2011 | 56.87 |
| Nov 3, 2011 | 56.99 |
| Nov 2, 2011 | 57.10 |
| Nov 1, 2011 | 57.21 |
| Oct 31, 2011 | 57.33 |
| Oct 28, 2011 | 57.45 |
| Oct 27, 2011 | 57.54 |
| Oct 26, 2011 | 57.64 |
| Oct 25, 2011 | 57.75 |
| Oct 24, 2011 | 57.88 |
| Oct 21, 2011 | 57.99 |
| Oct 20, 2011 | 58.11 |
| Oct 19, 2011 | 58.26 |
| Oct 18, 2011 | 58.41 |
| Oct 17, 2011 | 58.56 |
| Oct 14, 2011 | 58.71 |
| Oct 13, 2011 | 58.85 |
| Oct 12, 2011 | 58.99 |
| Oct 11, 2011 | 59.13 |
| Oct 10, 2011 | 59.28 |
| Oct 7, 2011 | 59.43 |
| Oct 6, 2011 | 59.59 |
| Oct 5, 2011 | 59.75 |
| Oct 4, 2011 | 59.92 |
| Oct 3, 2011 | 60.10 |
| Sep 30, 2011 | 60.28 |
| Sep 29, 2011 | 60.44 |
| Sep 28, 2011 | 60.56 |
| Sep 27, 2011 | 60.69 |
| Sep 26, 2011 | 60.78 |
| Sep 23, 2011 | 60.89 |
| Sep 22, 2011 | 61.02 |
| Sep 21, 2011 | 61.14 |
| Sep 20, 2011 | 61.24 |
| Sep 19, 2011 | 61.32 |
| Sep 16, 2011 | 61.39 |
| Sep 15, 2011 | 61.45 |
| Sep 14, 2011 | 61.49 |
| Sep 13, 2011 | 61.56 |
| Sep 12, 2011 | 61.62 |
| Sep 9, 2011 | 61.72 |
| Sep 8, 2011 | 61.80 |
| Sep 7, 2011 | 61.85 |
| Sep 6, 2011 | 61.87 |
| Sep 2, 2011 | 61.93 |
| Sep 1, 2011 | 61.97 |
| Aug 31, 2011 | 62.01 |
| Aug 30, 2011 | 62.04 |
| Aug 29, 2011 | 62.09 |
| Aug 26, 2011 | 62.14 |
| Aug 25, 2011 | 62.21 |
| Aug 24, 2011 | 62.28 |
| Aug 23, 2011 | 62.36 |
| Aug 22, 2011 | 62.44 |
| Aug 19, 2011 | 62.54 |
| Aug 18, 2011 | 62.64 |
| Aug 17, 2011 | 62.74 |
| Aug 16, 2011 | 62.82 |
| Aug 15, 2011 | 62.89 |
| Aug 12, 2011 | 62.95 |
| Aug 11, 2011 | 63.03 |
| Aug 10, 2011 | 63.12 |
| Aug 9, 2011 | 63.20 |
| Aug 8, 2011 | 63.26 |
| Aug 5, 2011 | 63.31 |
| Aug 4, 2011 | 63.34 |
| Aug 3, 2011 | 63.39 |
| Aug 2, 2011 | 63.43 |
| Aug 1, 2011 | 63.47 |
| Jul 29, 2011 | 63.51 |
| Jul 28, 2011 | 63.54 |
| Jul 27, 2011 | 63.56 |
| Jul 26, 2011 | 63.58 |
| Jul 25, 2011 | 63.59 |
| Jul 22, 2011 | 63.59 |
| Jul 21, 2011 | 63.57 |
| Jul 20, 2011 | 63.55 |
| Jul 19, 2011 | 63.53 |
| Jul 18, 2011 | 63.51 |
| Jul 15, 2011 | 63.49 |
| Jul 14, 2011 | 63.47 |
| Jul 13, 2011 | 63.47 |
| Jul 12, 2011 | 63.45 |
| Jul 11, 2011 | 63.43 |
| Jul 8, 2011 | 63.41 |
| Jul 7, 2011 | 63.37 |
| Jul 6, 2011 | 63.32 |
| Jul 5, 2011 | 63.28 |
| Jul 1, 2011 | 63.23 |
| Jun 30, 2011 | 63.17 |
| Jun 29, 2011 | 63.14 |
| Jun 28, 2011 | 63.12 |
| Jun 27, 2011 | 63.10 |
| Jun 24, 2011 | 63.08 |
| Jun 23, 2011 | 63.07 |
| Jun 22, 2011 | 63.04 |
| Jun 21, 2011 | 63.01 |
| Jun 20, 2011 | 62.96 |
| Jun 17, 2011 | 62.89 |
| Jun 16, 2011 | 62.84 |
| Jun 15, 2011 | 62.76 |
| Jun 14, 2011 | 62.70 |
| Jun 13, 2011 | 62.62 |
| Jun 10, 2011 | 62.55 |
| Jun 9, 2011 | 62.48 |
| Jun 8, 2011 | 62.40 |
| Jun 7, 2011 | 62.32 |
| Jun 6, 2011 | 62.23 |
| Jun 3, 2011 | 62.13 |
| Jun 2, 2011 | 62.00 |
| Jun 1, 2011 | 61.86 |
| May 31, 2011 | 61.72 |
| May 27, 2011 | 61.59 |
| May 26, 2011 | 61.45 |
| May 25, 2011 | 61.32 |
| May 24, 2011 | 61.18 |
| May 23, 2011 | 61.05 |
| May 20, 2011 | 60.92 |
| May 19, 2011 | 60.79 |
| May 18, 2011 | 60.65 |
| May 17, 2011 | 60.50 |
| May 16, 2011 | 60.36 |
| May 13, 2011 | 60.22 |
| May 12, 2011 | 60.07 |
| May 11, 2011 | 59.92 |
| May 10, 2011 | 59.77 |
| May 9, 2011 | 59.61 |
| May 6, 2011 | 59.47 |
| May 5, 2011 | 59.32 |
| May 4, 2011 | 59.19 |
| May 3, 2011 | 59.04 |
| May 2, 2011 | 58.89 |
| Apr 29, 2011 | 58.74 |
| Apr 28, 2011 | 58.59 |
| Apr 27, 2011 | 58.43 |
| Apr 26, 2011 | 58.30 |
| Apr 25, 2011 | 58.17 |
| Apr 21, 2011 | 58.05 |
| Apr 20, 2011 | 57.93 |
| Apr 19, 2011 | 57.81 |
| Apr 18, 2011 | 57.69 |
| Apr 15, 2011 | 57.57 |
| Apr 14, 2011 | 57.45 |
| Apr 13, 2011 | 57.36 |
| Apr 12, 2011 | 57.26 |
| Apr 11, 2011 | 57.17 |
| Apr 8, 2011 | 57.07 |
| Apr 7, 2011 | 56.97 |
| Apr 6, 2011 | 56.88 |
| Apr 5, 2011 | 56.78 |
| Apr 4, 2011 | 56.70 |
| Apr 1, 2011 | 56.61 |
| Mar 31, 2011 | 56.51 |
| Mar 30, 2011 | 56.42 |
| Mar 29, 2011 | 56.32 |
| Mar 28, 2011 | 56.21 |
| Mar 25, 2011 | 56.09 |
| Mar 24, 2011 | 55.97 |
| Mar 23, 2011 | 55.84 |
| Mar 22, 2011 | 55.73 |
| Mar 21, 2011 | 55.65 |
| Mar 18, 2011 | 55.55 |
| Mar 17, 2011 | 55.46 |
| Mar 16, 2011 | 55.38 |
| Mar 15, 2011 | 55.30 |
| Mar 14, 2011 | 55.20 |
| Mar 11, 2011 | 55.09 |
| Mar 10, 2011 | 55.00 |
| Mar 9, 2011 | 54.90 |
| Mar 8, 2011 | 54.77 |
| Mar 7, 2011 | 54.65 |
| Mar 4, 2011 | 54.54 |
| Mar 3, 2011 | 54.43 |
| Mar 2, 2011 | 54.32 |
| Mar 1, 2011 | 54.22 |
| Feb 28, 2011 | 54.13 |
| Feb 25, 2011 | 54.03 |
| Feb 24, 2011 | 53.92 |
| Feb 23, 2011 | 53.84 |
| Feb 22, 2011 | 53.75 |
| Feb 18, 2011 | 53.65 |
| Feb 17, 2011 | 53.53 |
| Feb 16, 2011 | 53.41 |
| Feb 15, 2011 | 53.31 |
| Feb 14, 2011 | 53.21 |
| Feb 11, 2011 | 53.11 |
| Feb 10, 2011 | 53.02 |
| Feb 9, 2011 | 52.93 |
| Feb 8, 2011 | 52.85 |
| Feb 7, 2011 | 52.75 |
| Feb 4, 2011 | 52.66 |
| Feb 3, 2011 | 52.55 |
| Feb 2, 2011 | 52.44 |
| Feb 1, 2011 | 52.32 |
| Jan 31, 2011 | 52.21 |
| Jan 28, 2011 | 52.11 |
| Jan 27, 2011 | 52.01 |
| Jan 26, 2011 | 51.91 |
| Jan 25, 2011 | 51.85 |
| Jan 24, 2011 | 51.76 |
| Jan 21, 2011 | 51.68 |
| Jan 20, 2011 | 51.59 |
| Jan 19, 2011 | 51.51 |
| Jan 18, 2011 | 51.42 |
| Jan 14, 2011 | 51.34 |
| Jan 13, 2011 | 51.25 |
| Jan 12, 2011 | 51.19 |
| Jan 11, 2011 | 51.13 |
| Jan 10, 2011 | 51.08 |
| Jan 7, 2011 | 51.07 |
| Jan 6, 2011 | 51.06 |
| Jan 5, 2011 | 51.04 |
| Jan 4, 2011 | 51.01 |
| Jan 3, 2011 | 50.99 |
| Dec 31, 2010 | 50.96 |
| Dec 30, 2010 | 50.96 |
| Dec 29, 2010 | 50.97 |
| Dec 28, 2010 | 50.97 |
| Dec 27, 2010 | 50.97 |
| Dec 23, 2010 | 50.97 |
| Dec 22, 2010 | 50.97 |
| Dec 21, 2010 | 50.96 |
| Dec 20, 2010 | 50.95 |
| Dec 17, 2010 | 50.92 |
| Dec 16, 2010 | 50.91 |
| Dec 15, 2010 | 50.91 |
| Dec 14, 2010 | 50.91 |
| Dec 13, 2010 | 50.90 |
| Dec 10, 2010 | 50.90 |
| Dec 9, 2010 | 50.90 |
| Dec 8, 2010 | 50.93 |
| Dec 7, 2010 | 50.98 |
| Dec 6, 2010 | 51.04 |
| Dec 3, 2010 | 51.12 |
| Dec 2, 2010 | 51.19 |
| Dec 1, 2010 | 51.26 |
| Nov 30, 2010 | 51.32 |
| Nov 29, 2010 | 51.39 |
| Nov 26, 2010 | 51.45 |
| Nov 24, 2010 | 51.51 |
| Nov 23, 2010 | 51.56 |
| Nov 22, 2010 | 51.60 |
| Nov 19, 2010 | 51.64 |
| Nov 18, 2010 | 51.67 |
| Nov 17, 2010 | 51.71 |
| Nov 16, 2010 | 51.76 |
| Nov 15, 2010 | 51.79 |
| Nov 12, 2010 | 51.81 |
| Nov 11, 2010 | 51.85 |
| Nov 10, 2010 | 51.88 |
| Nov 9, 2010 | 51.91 |
| Nov 8, 2010 | 51.94 |
| Nov 5, 2010 | 51.98 |
| Nov 4, 2010 | 52.01 |
| Nov 3, 2010 | 52.05 |
| Nov 2, 2010 | 52.09 |
| Nov 1, 2010 | 52.14 |
| Oct 29, 2010 | 52.20 |
| Oct 28, 2010 | 52.26 |
| Oct 27, 2010 | 52.29 |
| Oct 26, 2010 | 52.30 |
| Oct 25, 2010 | 52.31 |
| Oct 22, 2010 | 52.35 |
| Oct 21, 2010 | 52.39 |
| Oct 20, 2010 | 52.41 |
| Oct 19, 2010 | 52.47 |
| Oct 18, 2010 | 52.51 |
| Oct 15, 2010 | 52.53 |
| Oct 14, 2010 | 52.57 |
| Oct 13, 2010 | 52.62 |
| Oct 12, 2010 | 52.68 |
| Oct 11, 2010 | 52.73 |
| Oct 8, 2010 | 52.79 |
| Oct 7, 2010 | 52.86 |
| Oct 6, 2010 | 52.93 |
| Oct 5, 2010 | 53.00 |
| Oct 4, 2010 | 53.08 |
| Oct 1, 2010 | 53.18 |
| Sep 30, 2010 | 53.26 |
| Sep 29, 2010 | 53.35 |
| Sep 28, 2010 | 53.41 |
| Sep 27, 2010 | 53.49 |
| Sep 24, 2010 | 53.59 |
| Sep 23, 2010 | 53.68 |
| Sep 22, 2010 | 53.79 |
| Sep 21, 2010 | 53.89 |
| Sep 20, 2010 | 53.99 |
| Sep 17, 2010 | 54.09 |
| Sep 16, 2010 | 54.19 |
| Sep 15, 2010 | 54.30 |
| Sep 14, 2010 | 54.40 |
| Sep 13, 2010 | 54.51 |
| Sep 10, 2010 | 54.62 |
| Sep 9, 2010 | 54.74 |
| Sep 8, 2010 | 54.85 |
| Sep 7, 2010 | 54.97 |
| Sep 3, 2010 | 55.09 |
| Sep 2, 2010 | 55.21 |
| Sep 1, 2010 | 55.32 |
| Aug 31, 2010 | 55.44 |
| Aug 30, 2010 | 55.56 |
| Aug 27, 2010 | 55.68 |
| Aug 26, 2010 | 55.79 |
| Aug 25, 2010 | 55.91 |
| Aug 24, 2010 | 56.02 |
| Aug 23, 2010 | 56.15 |
| Aug 20, 2010 | 56.25 |
| Aug 19, 2010 | 56.35 |
| Aug 18, 2010 | 56.43 |
| Aug 17, 2010 | 56.48 |
| Aug 16, 2010 | 56.55 |
| Aug 13, 2010 | 56.62 |
| Aug 12, 2010 | 56.69 |
| Aug 11, 2010 | 56.75 |
| Aug 10, 2010 | 56.80 |
| Aug 9, 2010 | 56.83 |
| Aug 6, 2010 | 56.87 |
| Aug 5, 2010 | 56.91 |
| Aug 4, 2010 | 56.95 |
| Aug 3, 2010 | 56.99 |
| Aug 2, 2010 | 57.02 |
| Jul 30, 2010 | 57.07 |
| Jul 29, 2010 | 57.13 |
| Jul 28, 2010 | 57.20 |
| Jul 27, 2010 | 57.27 |
| Jul 26, 2010 | 57.32 |
| Jul 23, 2010 | 57.38 |
| Jul 22, 2010 | 57.44 |
| Jul 21, 2010 | 57.49 |
| Jul 20, 2010 | 57.54 |
| Jul 19, 2010 | 57.56 |
| Jul 16, 2010 | 57.57 |
| Jul 15, 2010 | 57.59 |
| Jul 14, 2010 | 57.59 |
| Jul 13, 2010 | 57.60 |
| Jul 12, 2010 | 57.61 |
| Jul 9, 2010 | 57.63 |
| Jul 8, 2010 | 57.66 |
| Jul 7, 2010 | 57.67 |
| Jul 6, 2010 | 57.68 |
| Jul 2, 2010 | 57.70 |
| Jul 1, 2010 | 57.71 |
| Jun 30, 2010 | 57.73 |
| Jun 29, 2010 | 57.74 |
| Jun 28, 2010 | 57.75 |
| Jun 25, 2010 | 57.78 |
| Jun 24, 2010 | 57.83 |
| Jun 23, 2010 | 57.87 |
| Jun 22, 2010 | 57.89 |
| Jun 21, 2010 | 57.91 |
| Jun 18, 2010 | 57.96 |
| Jun 17, 2010 | 58.02 |
| Jun 16, 2010 | 58.07 |
| Jun 15, 2010 | 58.13 |
| Jun 14, 2010 | 58.20 |
| Jun 11, 2010 | 58.29 |
| Jun 10, 2010 | 58.38 |
| Jun 9, 2010 | 58.46 |
| Jun 8, 2010 | 58.56 |
| Jun 7, 2010 | 58.65 |
| Jun 4, 2010 | 58.75 |
| Jun 3, 2010 | 58.85 |
| Jun 2, 2010 | 58.92 |
| Jun 1, 2010 | 59.00 |
| May 28, 2010 | 59.08 |
| May 27, 2010 | 59.13 |
| May 26, 2010 | 59.18 |
| May 25, 2010 | 59.23 |
| May 24, 2010 | 59.28 |
| May 21, 2010 | 59.33 |
| May 20, 2010 | 59.37 |
| May 19, 2010 | 59.41 |
| May 18, 2010 | 59.43 |
| May 17, 2010 | 59.44 |
| May 14, 2010 | 59.44 |
| May 13, 2010 | 59.42 |
| May 12, 2010 | 59.40 |
| May 11, 2010 | 59.39 |
| May 10, 2010 | 59.38 |
| May 7, 2010 | 59.37 |
| May 6, 2010 | 59.38 |
| May 5, 2010 | 59.37 |
| May 4, 2010 | 59.35 |
| May 3, 2010 | 59.33 |
| Apr 30, 2010 | 59.31 |
| Apr 29, 2010 | 59.29 |
| Apr 28, 2010 | 59.26 |
| Apr 27, 2010 | 59.23 |
| Apr 26, 2010 | 59.21 |
| Apr 23, 2010 | 59.19 |
| Apr 22, 2010 | 59.17 |
| Apr 21, 2010 | 59.15 |
| Apr 20, 2010 | 59.13 |
| Apr 19, 2010 | 59.10 |
| Apr 16, 2010 | 59.07 |
| Apr 15, 2010 | 59.03 |
| Apr 14, 2010 | 59.00 |
| Apr 13, 2010 | 58.96 |
| Apr 12, 2010 | 58.91 |
| Apr 9, 2010 | 58.88 |
| Apr 8, 2010 | 58.83 |
| Apr 7, 2010 | 58.79 |
| Apr 6, 2010 | 58.76 |
| Apr 5, 2010 | 58.72 |
| Apr 1, 2010 | 58.66 |
| Mar 31, 2010 | 58.61 |
| Mar 30, 2010 | 58.55 |
| Mar 29, 2010 | 58.48 |
| Mar 26, 2010 | 58.42 |
| Mar 25, 2010 | 58.38 |
| Mar 24, 2010 | 58.34 |
| Mar 23, 2010 | 58.29 |
| Mar 22, 2010 | 58.25 |
| Mar 19, 2010 | 58.21 |
| Mar 18, 2010 | 58.18 |
| Mar 17, 2010 | 58.16 |
| Mar 16, 2010 | 58.11 |
| Mar 15, 2010 | 58.04 |
| Mar 12, 2010 | 57.97 |
| Mar 11, 2010 | 57.90 |
| Mar 10, 2010 | 57.85 |
| Mar 9, 2010 | 57.78 |
| Mar 8, 2010 | 57.72 |
| Mar 5, 2010 | 57.64 |
| Mar 4, 2010 | 57.57 |
| Mar 3, 2010 | 57.50 |
| Mar 2, 2010 | 57.42 |
| Mar 1, 2010 | 57.35 |
| Feb 26, 2010 | 57.29 |
| Feb 25, 2010 | 57.23 |
| Feb 24, 2010 | 57.19 |
| Feb 23, 2010 | 57.15 |
| Feb 22, 2010 | 57.11 |
| Feb 19, 2010 | 57.07 |
| Feb 18, 2010 | 57.02 |
| Feb 17, 2010 | 56.95 |
| Feb 16, 2010 | 56.90 |
| Feb 12, 2010 | 56.84 |
| Feb 11, 2010 | 56.79 |
| Feb 10, 2010 | 56.73 |
| Feb 9, 2010 | 56.67 |
| Feb 8, 2010 | 56.62 |
| Feb 5, 2010 | 56.58 |
| Feb 4, 2010 | 56.53 |
| Feb 3, 2010 | 56.48 |
| Feb 2, 2010 | 56.40 |
| Feb 1, 2010 | 56.32 |
| Jan 29, 2010 | 56.24 |
| Jan 28, 2010 | 56.16 |
| Jan 27, 2010 | 56.07 |
| Jan 26, 2010 | 55.93 |
| Jan 25, 2010 | 55.79 |
| Jan 22, 2010 | 55.66 |
| Jan 21, 2010 | 55.53 |
| Jan 20, 2010 | 55.40 |
| Jan 19, 2010 | 55.26 |
| Jan 15, 2010 | 55.11 |
| Jan 14, 2010 | 54.97 |
| Jan 13, 2010 | 54.82 |
| Jan 12, 2010 | 54.66 |
| Jan 11, 2010 | 54.49 |
| Jan 8, 2010 | 54.31 |
| Jan 7, 2010 | 54.14 |
| Jan 6, 2010 | 53.96 |
| Jan 5, 2010 | 53.79 |
| Jan 4, 2010 | 53.63 |
| Dec 31, 2009 | 53.48 |
| Dec 30, 2009 | 53.35 |
| Dec 29, 2009 | 53.21 |
| Dec 28, 2009 | 53.07 |
| Dec 24, 2009 | 52.93 |
| Dec 23, 2009 | 52.79 |
| Dec 22, 2009 | 52.65 |
| Dec 21, 2009 | 52.53 |
| Dec 18, 2009 | 52.39 |
| Dec 17, 2009 | 52.28 |
| Dec 16, 2009 | 52.15 |
| Dec 15, 2009 | 52.01 |
| Dec 14, 2009 | 51.86 |
| Dec 11, 2009 | 51.69 |
| Dec 10, 2009 | 51.52 |
| Dec 9, 2009 | 51.35 |
| Dec 8, 2009 | 51.19 |
| Dec 7, 2009 | 51.02 |
| Dec 4, 2009 | 50.86 |
| Dec 3, 2009 | 50.68 |
| Dec 2, 2009 | 50.51 |
| Dec 1, 2009 | 50.32 |
| Nov 30, 2009 | 50.13 |
| Nov 27, 2009 | 49.93 |
| Nov 25, 2009 | 49.75 |
| Nov 24, 2009 | 49.55 |
| Nov 23, 2009 | 49.37 |
| Nov 20, 2009 | 49.20 |
| Nov 19, 2009 | 49.05 |
| Nov 18, 2009 | 48.90 |
| Nov 17, 2009 | 48.75 |
| Nov 16, 2009 | 48.62 |
| Nov 13, 2009 | 48.49 |
| Nov 12, 2009 | 48.35 |
| Nov 11, 2009 | 48.22 |
| Nov 10, 2009 | 48.08 |
| Nov 9, 2009 | 47.95 |
| Nov 6, 2009 | 47.82 |
| Nov 5, 2009 | 47.69 |
| Nov 4, 2009 | 47.55 |
| Nov 3, 2009 | 47.42 |
| Nov 2, 2009 | 47.32 |
| Oct 30, 2009 | 47.22 |
| Oct 29, 2009 | 47.12 |
| Oct 28, 2009 | 47.00 |
| Oct 27, 2009 | 46.90 |
| Oct 26, 2009 | 46.79 |
| Oct 23, 2009 | 46.69 |
| Oct 22, 2009 | 46.59 |
| Oct 21, 2009 | 46.50 |
| Oct 20, 2009 | 46.44 |
| Oct 19, 2009 | 46.38 |
| Oct 16, 2009 | 46.30 |
| Oct 15, 2009 | 46.23 |
| Oct 14, 2009 | 46.16 |
| Oct 13, 2009 | 46.08 |
| Oct 12, 2009 | 46.00 |
| Oct 9, 2009 | 45.93 |
| Oct 8, 2009 | 45.86 |
| Oct 7, 2009 | 45.79 |
| Oct 6, 2009 | 45.71 |
| Oct 5, 2009 | 45.63 |
| Oct 2, 2009 | 45.53 |
| Oct 1, 2009 | 45.46 |
| Sep 30, 2009 | 45.39 |
| Sep 29, 2009 | 45.32 |
| Sep 28, 2009 | 45.25 |
| Sep 25, 2009 | 45.15 |
| Sep 24, 2009 | 45.06 |
| Sep 23, 2009 | 44.98 |
| Sep 22, 2009 | 44.89 |
| Sep 21, 2009 | 44.80 |
| Sep 18, 2009 | 44.72 |
| Sep 17, 2009 | 44.64 |
| Sep 16, 2009 | 44.57 |
| Sep 15, 2009 | 44.50 |
| Sep 14, 2009 | 44.42 |
| Sep 11, 2009 | 44.34 |
| Sep 10, 2009 | 44.26 |
| Sep 9, 2009 | 44.18 |
| Sep 8, 2009 | 44.11 |
| Sep 4, 2009 | 44.03 |
| Sep 3, 2009 | 43.95 |
| Sep 2, 2009 | 43.89 |
| Sep 1, 2009 | 43.82 |
| Aug 31, 2009 | 43.75 |
| Aug 28, 2009 | 43.65 |
| Aug 27, 2009 | 43.54 |
| Aug 26, 2009 | 43.43 |
| Aug 25, 2009 | 43.31 |
| Aug 24, 2009 | 43.21 |
| Aug 21, 2009 | 43.10 |
| Aug 20, 2009 | 42.99 |
| Aug 19, 2009 | 42.89 |
| Aug 18, 2009 | 42.81 |
| Aug 17, 2009 | 42.74 |
| Aug 14, 2009 | 42.65 |
| Aug 13, 2009 | 42.56 |
| Aug 12, 2009 | 42.47 |
| Aug 11, 2009 | 42.37 |
| Aug 10, 2009 | 42.26 |
| Aug 7, 2009 | 42.17 |
| Aug 6, 2009 | 42.08 |
| Aug 5, 2009 | 41.99 |
| Aug 4, 2009 | 41.89 |
| Aug 3, 2009 | 41.78 |
| Jul 31, 2009 | 41.65 |
| Jul 30, 2009 | 41.52 |
| Jul 29, 2009 | 41.38 |
| Jul 28, 2009 | 41.24 |
| Jul 27, 2009 | 41.11 |
| Jul 24, 2009 | 41.01 |
| Jul 23, 2009 | 40.90 |
| Jul 22, 2009 | 40.81 |
| Jul 21, 2009 | 40.73 |
| Jul 20, 2009 | 40.68 |
| Jul 17, 2009 | 40.65 |
| Jul 16, 2009 | 40.63 |
| Jul 15, 2009 | 40.61 |
| Jul 14, 2009 | 40.59 |
| Jul 13, 2009 | 40.59 |
| Jul 10, 2009 | 40.58 |
| Jul 9, 2009 | 40.59 |
| Jul 8, 2009 | 40.60 |
| Jul 7, 2009 | 40.61 |
| Jul 6, 2009 | 40.61 |
| Jul 2, 2009 | 40.60 |
| Jul 1, 2009 | 40.60 |
| Jun 30, 2009 | 40.59 |
| Jun 29, 2009 | 40.55 |
| Jun 26, 2009 | 40.50 |
| Jun 25, 2009 | 40.44 |
| Jun 24, 2009 | 40.38 |
| Jun 23, 2009 | 40.33 |
| Jun 22, 2009 | 40.28 |
| Jun 19, 2009 | 40.29 |
| Jun 18, 2009 | 40.29 |
| Jun 17, 2009 | 40.27 |
| Jun 16, 2009 | 40.26 |
| Jun 15, 2009 | 40.25 |
| Jun 12, 2009 | 40.24 |
| Jun 11, 2009 | 40.20 |
| Jun 10, 2009 | 40.18 |
| Jun 9, 2009 | 40.17 |
| Jun 8, 2009 | 40.15 |
| Jun 5, 2009 | 40.13 |
| Jun 4, 2009 | 40.11 |
| Jun 3, 2009 | 40.08 |
| Jun 2, 2009 | 40.05 |
| Jun 1, 2009 | 39.99 |
| May 29, 2009 | 39.95 |
| May 28, 2009 | 39.91 |
| May 27, 2009 | 39.89 |
| May 26, 2009 | 39.84 |
| May 22, 2009 | 39.79 |
| May 21, 2009 | 39.74 |
| May 20, 2009 | 39.69 |
| May 19, 2009 | 39.63 |
| May 18, 2009 | 39.57 |
| May 15, 2009 | 39.52 |
| May 14, 2009 | 39.48 |
| May 13, 2009 | 39.44 |
| May 12, 2009 | 39.41 |
| May 11, 2009 | 39.38 |
| May 8, 2009 | 39.32 |
| May 7, 2009 | 39.24 |
| May 6, 2009 | 39.17 |
| May 5, 2009 | 39.11 |
| May 4, 2009 | 39.06 |
| May 1, 2009 | 39.02 |
| Apr 30, 2009 | 38.96 |
| Apr 29, 2009 | 38.89 |
| Apr 28, 2009 | 38.82 |
| Apr 27, 2009 | 38.75 |
| Apr 24, 2009 | 38.66 |
| Apr 23, 2009 | 38.59 |
| Apr 22, 2009 | 38.53 |
| Apr 21, 2009 | 38.49 |
| Apr 20, 2009 | 38.45 |
| Apr 17, 2009 | 38.41 |
| Apr 16, 2009 | 38.33 |
| Apr 15, 2009 | 38.29 |
| Apr 14, 2009 | 38.27 |
| Apr 13, 2009 | 38.26 |
| Apr 9, 2009 | 38.29 |
| Apr 8, 2009 | 38.34 |
| Apr 7, 2009 | 38.36 |
| Apr 6, 2009 | 38.40 |
| Apr 3, 2009 | 38.46 |
| Apr 2, 2009 | 38.53 |
| Apr 1, 2009 | 38.60 |
| Mar 31, 2009 | 38.69 |
| Mar 30, 2009 | 38.78 |
| Mar 27, 2009 | 38.87 |
| Mar 26, 2009 | 38.96 |
| Mar 25, 2009 | 39.02 |
| Mar 24, 2009 | 39.08 |
| Mar 23, 2009 | 39.12 |
| Mar 20, 2009 | 39.15 |
| Mar 19, 2009 | 39.23 |
| Mar 18, 2009 | 39.33 |
| Mar 17, 2009 | 39.48 |
| Mar 16, 2009 | 39.66 |
| Mar 13, 2009 | 39.87 |
| Mar 12, 2009 | 40.07 |
| Mar 11, 2009 | 40.27 |
| Mar 10, 2009 | 40.47 |
| Mar 9, 2009 | 40.71 |
| Mar 6, 2009 | 40.97 |
| Mar 5, 2009 | 41.15 |
| Mar 4, 2009 | 41.35 |
| Mar 3, 2009 | 41.58 |
| Mar 2, 2009 | 41.80 |
| Feb 27, 2009 | 42.03 |
| Feb 26, 2009 | 42.28 |
| Feb 25, 2009 | 42.52 |
| Feb 24, 2009 | 42.77 |
| Feb 23, 2009 | 43.01 |
| Feb 20, 2009 | 43.23 |
| Feb 19, 2009 | 43.49 |
| Feb 18, 2009 | 43.75 |
| Feb 17, 2009 | 44.02 |
| Feb 13, 2009 | 44.30 |
| Feb 12, 2009 | 44.57 |
| Feb 11, 2009 | 44.84 |
| Feb 10, 2009 | 45.12 |
| Feb 9, 2009 | 45.39 |
| Feb 6, 2009 | 45.67 |
| Feb 5, 2009 | 45.96 |
| Feb 4, 2009 | 46.29 |
| Feb 3, 2009 | 46.62 |
| Feb 2, 2009 | 46.96 |
| Jan 30, 2009 | 47.31 |
| Jan 29, 2009 | 47.66 |
| Jan 28, 2009 | 47.98 |
| Jan 27, 2009 | 48.23 |
| Jan 26, 2009 | 48.53 |
| Jan 23, 2009 | 48.86 |
| Jan 22, 2009 | 49.19 |
| Jan 21, 2009 | 49.51 |
| Jan 20, 2009 | 49.84 |
| Jan 16, 2009 | 50.17 |
| Jan 15, 2009 | 50.49 |
| Jan 14, 2009 | 50.82 |
| Jan 13, 2009 | 51.15 |
| Jan 12, 2009 | 51.46 |
| Jan 9, 2009 | 51.78 |
| Jan 8, 2009 | 52.10 |
| Jan 7, 2009 | 52.41 |
| Jan 6, 2009 | 52.72 |
| Jan 5, 2009 | 53.02 |
| Jan 2, 2009 | 53.33 |
| Dec 31, 2008 | 53.64 |
| Dec 30, 2008 | 53.94 |
| Dec 29, 2008 | 54.24 |
| Dec 26, 2008 | 54.56 |
| Dec 24, 2008 | 54.88 |
| Dec 23, 2008 | 55.18 |
| Dec 22, 2008 | 55.48 |
| Dec 19, 2008 | 55.77 |
| Dec 18, 2008 | 56.06 |
| Dec 17, 2008 | 56.34 |
| Dec 16, 2008 | 56.62 |
| Dec 15, 2008 | 56.90 |
| Dec 12, 2008 | 57.19 |
| Dec 11, 2008 | 57.46 |
| Dec 10, 2008 | 57.77 |
| Dec 9, 2008 | 58.09 |
| Dec 8, 2008 | 58.42 |
| Dec 5, 2008 | 58.75 |
| Dec 4, 2008 | 59.08 |
| Dec 3, 2008 | 59.41 |
| Dec 2, 2008 | 59.73 |
| Dec 1, 2008 | 60.05 |
| Nov 28, 2008 | 60.37 |
| Nov 26, 2008 | 60.66 |
| Nov 25, 2008 | 60.97 |
| Nov 24, 2008 | 61.26 |
| Nov 21, 2008 | 61.56 |
| Nov 20, 2008 | 61.86 |
| Nov 19, 2008 | 62.19 |
| Nov 18, 2008 | 62.50 |
| Nov 17, 2008 | 62.77 |
| Nov 14, 2008 | 63.05 |
| Nov 13, 2008 | 63.32 |
| Nov 12, 2008 | 63.56 |
| Nov 11, 2008 | 63.84 |
| Nov 10, 2008 | 64.11 |
| Nov 7, 2008 | 64.39 |
| Nov 6, 2008 | 64.65 |
| Nov 5, 2008 | 64.91 |
| Nov 4, 2008 | 65.17 |
| Nov 3, 2008 | 65.41 |
| Oct 31, 2008 | 65.65 |
| Oct 30, 2008 | 65.88 |
| Oct 29, 2008 | 66.14 |
| Oct 28, 2008 | 66.43 |
| Oct 27, 2008 | 66.73 |
| Oct 24, 2008 | 67.06 |
| Oct 23, 2008 | 67.35 |
| Oct 22, 2008 | 67.63 |
| Oct 21, 2008 | 67.84 |
| Oct 20, 2008 | 68.02 |
| Oct 17, 2008 | 68.17 |
| Oct 16, 2008 | 68.32 |
| Oct 15, 2008 | 68.48 |
| Oct 14, 2008 | 68.65 |
| Oct 13, 2008 | 68.78 |
| Oct 10, 2008 | 68.91 |
| Oct 9, 2008 | 69.10 |
| Oct 8, 2008 | 69.28 |
| Oct 7, 2008 | 69.39 |
| Oct 6, 2008 | 69.53 |
| Oct 3, 2008 | 69.65 |
| Oct 2, 2008 | 69.72 |
| Oct 1, 2008 | 69.81 |
| Sep 30, 2008 | 69.87 |
| Sep 29, 2008 | 69.93 |
| Sep 26, 2008 | 70.04 |
| Sep 25, 2008 | 70.11 |
| Sep 24, 2008 | 70.17 |
| Sep 23, 2008 | 70.24 |
| Sep 22, 2008 | 70.32 |
| Sep 19, 2008 | 70.38 |
| Sep 18, 2008 | 70.46 |
| Sep 17, 2008 | 70.52 |
| Sep 16, 2008 | 70.61 |
| Sep 15, 2008 | 70.65 |
| Sep 12, 2008 | 70.72 |
| Sep 11, 2008 | 70.77 |
| Sep 10, 2008 | 70.83 |
| Sep 9, 2008 | 70.89 |
| Sep 8, 2008 | 70.95 |
| Sep 5, 2008 | 71.02 |
| Sep 4, 2008 | 71.10 |
| Sep 3, 2008 | 71.20 |
| Sep 2, 2008 | 71.27 |
| Aug 29, 2008 | 71.33 |
| Aug 28, 2008 | 71.39 |
| Aug 27, 2008 | 71.45 |
| Aug 26, 2008 | 71.51 |
| Aug 25, 2008 | 71.58 |
| Aug 22, 2008 | 71.65 |
| Aug 21, 2008 | 71.71 |
| Aug 20, 2008 | 71.77 |
| Aug 19, 2008 | 71.82 |
| Aug 18, 2008 | 71.86 |
| Aug 15, 2008 | 71.90 |
| Aug 14, 2008 | 71.95 |
| Aug 13, 2008 | 72.03 |
| Aug 12, 2008 | 72.10 |
| Aug 11, 2008 | 72.16 |
| Aug 8, 2008 | 72.20 |
| Aug 7, 2008 | 72.26 |
| Aug 6, 2008 | 72.31 |
| Aug 5, 2008 | 72.37 |
| Aug 4, 2008 | 72.42 |
| Aug 1, 2008 | 72.49 |
| Jul 31, 2008 | 72.55 |
| Jul 30, 2008 | 72.60 |
| Jul 29, 2008 | 72.66 |
| Jul 28, 2008 | 72.74 |
| Jul 25, 2008 | 72.83 |
| Jul 24, 2008 | 72.91 |
| Jul 23, 2008 | 72.98 |
| Jul 22, 2008 | 73.08 |
| Jul 21, 2008 | 73.14 |
| Jul 18, 2008 | 73.21 |
| Jul 17, 2008 | 73.26 |
| Jul 16, 2008 | 73.32 |
| Jul 15, 2008 | 73.37 |
| Jul 14, 2008 | 73.43 |
| Jul 11, 2008 | 73.51 |
| Jul 10, 2008 | 73.59 |
| Jul 9, 2008 | 73.68 |
| Jul 8, 2008 | 73.77 |
| Jul 7, 2008 | 73.88 |
| Jul 3, 2008 | 73.99 |
| Jul 2, 2008 | 74.09 |
| Jul 1, 2008 | 74.19 |
| Jun 30, 2008 | 74.30 |
| Jun 27, 2008 | 74.39 |
| Jun 26, 2008 | 74.49 |
| Jun 25, 2008 | 74.58 |
| Jun 24, 2008 | 74.69 |
| Jun 23, 2008 | 74.79 |
| Jun 20, 2008 | 74.88 |
| Jun 19, 2008 | 74.97 |
| Jun 18, 2008 | 74.94 |
| Jun 17, 2008 | 74.91 |
| Jun 16, 2008 | 74.86 |
| Jun 13, 2008 | 74.81 |
| Jun 12, 2008 | 74.78 |
| Jun 11, 2008 | 74.76 |
| Jun 10, 2008 | 74.75 |
| Jun 9, 2008 | 74.72 |
| Jun 6, 2008 | 74.68 |
| Jun 5, 2008 | 74.66 |
| Jun 4, 2008 | 74.64 |
| Jun 3, 2008 | 74.60 |
| Jun 2, 2008 | 74.55 |
| May 30, 2008 | 74.50 |
| May 29, 2008 | 74.46 |
| May 28, 2008 | 74.39 |
| May 27, 2008 | 74.34 |
| May 23, 2008 | 74.29 |
| May 22, 2008 | 74.25 |
| May 21, 2008 | 74.21 |
| May 20, 2008 | 74.17 |
| May 19, 2008 | 74.14 |
| May 16, 2008 | 74.11 |
| May 15, 2008 | 74.08 |
| May 14, 2008 | 74.05 |
| May 13, 2008 | 74.03 |
| May 12, 2008 | 74.03 |
| May 9, 2008 | 74.02 |
| May 8, 2008 | 74.00 |
| May 7, 2008 | 73.97 |
| May 6, 2008 | 73.93 |
| May 5, 2008 | 73.87 |
| May 2, 2008 | 73.84 |
| May 1, 2008 | 73.79 |
| Apr 30, 2008 | 73.73 |
| Apr 29, 2008 | 73.66 |
| Apr 28, 2008 | 73.56 |
| Apr 25, 2008 | 73.46 |
| Apr 24, 2008 | 73.36 |
| Apr 23, 2008 | 73.28 |
| Apr 22, 2008 | 73.17 |
| Apr 21, 2008 | 73.05 |
| Apr 18, 2008 | 72.92 |
| Apr 17, 2008 | 72.79 |
| Apr 16, 2008 | 72.64 |
| Apr 15, 2008 | 72.50 |
| Apr 14, 2008 | 72.39 |
| Apr 11, 2008 | 72.26 |
| Apr 10, 2008 | 72.14 |
| Apr 9, 2008 | 72.03 |
| Apr 8, 2008 | 71.93 |
| Apr 7, 2008 | 71.80 |
| Apr 4, 2008 | 71.69 |
| Apr 3, 2008 | 71.57 |
| Apr 2, 2008 | 71.44 |
| Apr 1, 2008 | 71.32 |
| Mar 31, 2008 | 71.21 |
| Mar 28, 2008 | 71.12 |
| Mar 27, 2008 | 71.04 |
| Mar 26, 2008 | 70.96 |
| Mar 25, 2008 | 70.86 |
| Mar 24, 2008 | 70.77 |
| Mar 20, 2008 | 70.67 |
| Mar 19, 2008 | 70.56 |
| Mar 18, 2008 | 70.59 |
| Mar 17, 2008 | 70.62 |
| Mar 14, 2008 | 70.64 |
| Mar 13, 2008 | 70.67 |
| Mar 12, 2008 | 70.74 |
| Mar 11, 2008 | 70.79 |
| Mar 10, 2008 | 70.86 |
| Mar 7, 2008 | 70.94 |
| Mar 6, 2008 | 71.01 |
| Mar 5, 2008 | 71.10 |
| Mar 4, 2008 | 71.17 |
| Mar 3, 2008 | 71.23 |
| Feb 29, 2008 | 71.30 |
| Feb 28, 2008 | 71.37 |
| Feb 27, 2008 | 71.41 |
| Feb 26, 2008 | 71.44 |
| Feb 25, 2008 | 71.49 |
| Feb 22, 2008 | 71.52 |
| Feb 21, 2008 | 71.57 |
| Feb 20, 2008 | 71.63 |
| Feb 19, 2008 | 71.67 |
| Feb 15, 2008 | 71.73 |
| Feb 14, 2008 | 71.78 |
| Feb 13, 2008 | 71.86 |
| Feb 12, 2008 | 71.91 |
| Feb 11, 2008 | 71.96 |
| Feb 8, 2008 | 72.01 |
| Feb 7, 2008 | 72.05 |
| Feb 6, 2008 | 72.09 |
| Feb 5, 2008 | 72.15 |
| Feb 4, 2008 | 72.19 |
| Feb 1, 2008 | 72.22 |
| Jan 31, 2008 | 72.23 |
| Jan 30, 2008 | 72.25 |
| Jan 29, 2008 | 72.27 |
| Jan 28, 2008 | 72.27 |
| Jan 25, 2008 | 72.37 |
| Jan 24, 2008 | 72.49 |
| Jan 23, 2008 | 72.60 |
| Jan 22, 2008 | 72.71 |
| Jan 18, 2008 | 72.80 |
| Jan 17, 2008 | 72.90 |
| Jan 16, 2008 | 73.00 |
| Jan 15, 2008 | 73.10 |
| Jan 14, 2008 | 73.18 |
| Jan 11, 2008 | 73.25 |
| Jan 10, 2008 | 73.32 |
| Jan 9, 2008 | 73.41 |
| Jan 8, 2008 | 73.50 |
| Jan 7, 2008 | 73.60 |
| Jan 4, 2008 | 73.69 |
| Jan 3, 2008 | 73.81 |
| Jan 2, 2008 | 73.93 |
| Dec 31, 2007 | 74.06 |
| Dec 28, 2007 | 74.20 |
| Dec 27, 2007 | 74.33 |
| Dec 26, 2007 | 74.44 |
| Dec 24, 2007 | 74.54 |
| Dec 21, 2007 | 74.66 |
| Dec 20, 2007 | 74.77 |
| Dec 19, 2007 | 74.88 |
| Dec 18, 2007 | 75.01 |
| Dec 17, 2007 | 75.12 |
| Dec 14, 2007 | 75.24 |
| Dec 13, 2007 | 75.44 |
| Dec 12, 2007 | 75.65 |
| Dec 11, 2007 | 75.87 |
| Dec 10, 2007 | 76.07 |
| Dec 7, 2007 | 76.25 |
| Dec 6, 2007 | 76.44 |
| Dec 5, 2007 | 76.63 |
| Dec 4, 2007 | 76.82 |
| Dec 3, 2007 | 77.02 |
| Nov 30, 2007 | 77.22 |
| Nov 29, 2007 | 77.42 |
| Nov 28, 2007 | 77.63 |
| Nov 27, 2007 | 77.83 |
| Nov 26, 2007 | 78.04 |
| Nov 23, 2007 | 78.25 |
| Nov 21, 2007 | 78.46 |
| Nov 20, 2007 | 78.68 |
| Nov 19, 2007 | 78.88 |
| Nov 16, 2007 | 79.07 |
| Nov 15, 2007 | 79.27 |
| Nov 14, 2007 | 79.45 |
| Nov 13, 2007 | 79.61 |
| Nov 12, 2007 | 79.78 |
| Nov 9, 2007 | 79.98 |
| Nov 8, 2007 | 80.17 |
| Nov 7, 2007 | 80.37 |
| Nov 6, 2007 | 80.58 |
| Nov 5, 2007 | 80.77 |
| Nov 2, 2007 | 80.94 |
| Nov 1, 2007 | 81.11 |
| Oct 31, 2007 | 81.26 |
| Oct 30, 2007 | 81.42 |
| Oct 29, 2007 | 81.58 |
| Oct 26, 2007 | 81.73 |
| Oct 25, 2007 | 81.91 |
| Oct 24, 2007 | 82.11 |
| Oct 23, 2007 | 82.20 |
| Oct 22, 2007 | 82.29 |
| Oct 19, 2007 | 82.39 |
| Oct 18, 2007 | 82.48 |
| Oct 17, 2007 | 82.56 |
| Oct 16, 2007 | 82.63 |
| Oct 15, 2007 | 82.71 |
| Oct 12, 2007 | 82.80 |
| Oct 11, 2007 | 82.87 |
| Oct 10, 2007 | 82.92 |
| Oct 9, 2007 | 82.99 |
| Oct 8, 2007 | 83.06 |
| Oct 5, 2007 | 83.15 |
| Oct 4, 2007 | 83.21 |
| Oct 3, 2007 | 83.30 |
| Oct 2, 2007 | 83.39 |
| Oct 1, 2007 | 83.48 |
| Sep 28, 2007 | 83.57 |
| Sep 27, 2007 | 83.67 |
| Sep 26, 2007 | 83.76 |
| Sep 25, 2007 | 83.85 |
| Sep 24, 2007 | 83.94 |
| Sep 21, 2007 | 84.02 |
| Sep 20, 2007 | 84.06 |
| Sep 19, 2007 | 84.14 |
| Sep 18, 2007 | 84.21 |
| Sep 17, 2007 | 84.30 |
| Sep 14, 2007 | 84.37 |
| Sep 13, 2007 | 84.43 |
| Sep 12, 2007 | 84.48 |
| Sep 11, 2007 | 84.54 |
| Sep 10, 2007 | 84.60 |
| Sep 7, 2007 | 84.69 |
| Sep 6, 2007 | 84.79 |
| Sep 5, 2007 | 84.88 |
| Sep 4, 2007 | 84.99 |
| Aug 31, 2007 | 85.10 |
| Aug 30, 2007 | 85.20 |
| Aug 29, 2007 | 85.30 |
| Aug 28, 2007 | 85.41 |
| Aug 27, 2007 | 85.53 |
| Aug 24, 2007 | 85.64 |
| Aug 23, 2007 | 85.73 |
| Aug 22, 2007 | 85.82 |
| Aug 21, 2007 | 85.91 |
| Aug 20, 2007 | 86.02 |
| Aug 17, 2007 | 86.11 |
| Aug 16, 2007 | 86.18 |
| Aug 15, 2007 | 86.28 |
| Aug 14, 2007 | 86.38 |
| Aug 13, 2007 | 86.47 |
| Aug 10, 2007 | 86.55 |
| Aug 9, 2007 | 86.65 |
| Aug 8, 2007 | 86.71 |
| Aug 7, 2007 | 86.77 |
| Aug 6, 2007 | 86.84 |
| Aug 3, 2007 | 86.91 |
| Aug 2, 2007 | 86.99 |
| Aug 1, 2007 | 87.05 |
| Jul 31, 2007 | 87.10 |
| Jul 30, 2007 | 87.17 |
| Jul 27, 2007 | 87.22 |
| Jul 26, 2007 | 87.28 |
| Jul 25, 2007 | 87.30 |
| Jul 24, 2007 | 87.27 |
| Jul 23, 2007 | 87.22 |
| Jul 20, 2007 | 87.17 |
| Jul 19, 2007 | 87.12 |
| Jul 18, 2007 | 87.10 |
| Jul 17, 2007 | 87.07 |
| Jul 16, 2007 | 87.05 |
| Jul 13, 2007 | 87.05 |
| Jul 12, 2007 | 87.07 |
| Jul 11, 2007 | 87.07 |
| Jul 10, 2007 | 87.06 |
| Jul 9, 2007 | 87.06 |
| Jul 6, 2007 | 87.05 |
| Jul 5, 2007 | 87.02 |
| Jul 3, 2007 | 87.01 |
| Jul 2, 2007 | 87.01 |
| Jun 29, 2007 | 87.01 |
| Jun 28, 2007 | 87.00 |
| Jun 27, 2007 | 86.99 |
| Jun 26, 2007 | 86.97 |
| Jun 25, 2007 | 86.96 |
| Jun 22, 2007 | 86.96 |
| Jun 21, 2007 | 86.96 |
| Jun 20, 2007 | 86.90 |
| Jun 19, 2007 | 86.83 |
| Jun 18, 2007 | 86.74 |
| Jun 15, 2007 | 86.66 |
| Jun 14, 2007 | 86.59 |
| Jun 13, 2007 | 86.52 |
| Jun 12, 2007 | 86.45 |
| Jun 11, 2007 | 86.40 |
| Jun 8, 2007 | 86.34 |
| Jun 7, 2007 | 86.28 |
| Jun 6, 2007 | 86.22 |
| Jun 5, 2007 | 86.14 |
| Jun 4, 2007 | 86.04 |
| Jun 1, 2007 | 85.94 |
| May 31, 2007 | 85.85 |
| May 30, 2007 | 85.75 |
| May 29, 2007 | 85.65 |
| May 25, 2007 | 85.53 |
| May 24, 2007 | 85.41 |
| May 23, 2007 | 85.30 |
| May 22, 2007 | 85.18 |
| May 21, 2007 | 85.07 |
| May 18, 2007 | 84.94 |
| May 17, 2007 | 84.82 |
| May 16, 2007 | 84.69 |
| May 15, 2007 | 84.55 |
| May 14, 2007 | 84.42 |
| May 11, 2007 | 84.30 |
| May 10, 2007 | 84.17 |
| May 9, 2007 | 84.04 |
| May 8, 2007 | 83.91 |
| May 7, 2007 | 83.76 |
| May 4, 2007 | 83.60 |
| May 3, 2007 | 83.44 |
| May 2, 2007 | 83.28 |
| May 1, 2007 | 83.14 |
| Apr 30, 2007 | 83.00 |
| Apr 27, 2007 | 82.84 |
| Apr 26, 2007 | 82.66 |
| Apr 25, 2007 | 82.47 |
| Apr 24, 2007 | 82.31 |
| Apr 23, 2007 | 82.15 |
| Apr 20, 2007 | 82.00 |
| Apr 19, 2007 | 81.86 |
| Apr 18, 2007 | 81.73 |
| Apr 17, 2007 | 81.58 |
| Apr 16, 2007 | 81.44 |
| Apr 13, 2007 | 81.30 |
| Apr 12, 2007 | 81.17 |
| Apr 11, 2007 | 81.02 |
| Apr 10, 2007 | 80.88 |
| Apr 9, 2007 | 80.74 |
| Apr 5, 2007 | 80.58 |
| Apr 4, 2007 | 80.45 |
| Apr 3, 2007 | 80.31 |
| Apr 2, 2007 | 80.19 |
| Mar 30, 2007 | 80.06 |
| Mar 29, 2007 | 79.93 |
| Mar 28, 2007 | 79.79 |
| Mar 27, 2007 | 79.65 |
| Mar 26, 2007 | 79.51 |
| Mar 23, 2007 | 79.36 |
| Mar 22, 2007 | 79.21 |
| Mar 21, 2007 | 79.05 |
| Mar 20, 2007 | 78.90 |
| Mar 19, 2007 | 78.74 |
| Mar 16, 2007 | 78.58 |
| Mar 15, 2007 | 78.43 |
| Mar 14, 2007 | 78.29 |
| Mar 13, 2007 | 78.13 |
| Mar 12, 2007 | 77.98 |
| Mar 9, 2007 | 77.84 |
| Mar 8, 2007 | 77.72 |
| Mar 7, 2007 | 77.58 |
| Mar 6, 2007 | 77.46 |
| Mar 5, 2007 | 77.33 |
| Mar 2, 2007 | 77.20 |
| Mar 1, 2007 | 77.07 |
| Feb 28, 2007 | 76.94 |
| Feb 27, 2007 | 76.78 |
| Feb 26, 2007 | 76.61 |
| Feb 23, 2007 | 76.44 |
| Feb 22, 2007 | 76.26 |
| Feb 21, 2007 | 76.07 |
| Feb 20, 2007 | 75.89 |
| Feb 16, 2007 | 75.70 |
| Feb 15, 2007 | 75.53 |
| Feb 14, 2007 | 75.37 |
| Feb 13, 2007 | 75.21 |
| Feb 12, 2007 | 75.05 |
| Feb 9, 2007 | 74.91 |
| Feb 8, 2007 | 74.75 |
| Feb 7, 2007 | 74.57 |
| Feb 6, 2007 | 74.39 |
| Feb 5, 2007 | 74.22 |
| Feb 2, 2007 | 74.06 |
| Feb 1, 2007 | 73.90 |
| Jan 31, 2007 | 73.74 |
| Jan 30, 2007 | 73.58 |
| Jan 29, 2007 | 73.40 |
| Jan 26, 2007 | 73.28 |
| Jan 25, 2007 | 73.17 |
| Jan 24, 2007 | 73.07 |
| Jan 23, 2007 | 72.97 |
| Jan 22, 2007 | 72.86 |
| Jan 19, 2007 | 72.76 |
| Jan 18, 2007 | 72.66 |
| Jan 17, 2007 | 72.54 |
| Jan 16, 2007 | 72.42 |
| Jan 12, 2007 | 72.30 |
| Jan 11, 2007 | 72.20 |
| Jan 10, 2007 | 72.08 |
| Jan 9, 2007 | 71.97 |
| Jan 8, 2007 | 71.86 |
| Jan 5, 2007 | 71.75 |
| Jan 4, 2007 | 71.64 |
| Jan 3, 2007 | 71.53 |
| Dec 29, 2006 | 71.43 |
| Dec 28, 2006 | 71.30 |
| Dec 27, 2006 | 71.18 |
| Dec 26, 2006 | 71.05 |
| Dec 22, 2006 | 70.92 |
| Dec 21, 2006 | 70.80 |
| Dec 20, 2006 | 70.67 |
| Dec 19, 2006 | 70.53 |
| Dec 18, 2006 | 70.39 |
| Dec 15, 2006 | 70.23 |
| Dec 14, 2006 | 70.06 |
| Dec 13, 2006 | 69.86 |
| Dec 12, 2006 | 69.64 |
| Dec 11, 2006 | 69.41 |
| Dec 8, 2006 | 69.17 |
| Dec 7, 2006 | 68.97 |
| Dec 6, 2006 | 68.76 |
| Dec 5, 2006 | 68.57 |
| Dec 4, 2006 | 68.37 |
| Dec 1, 2006 | 68.17 |
| Nov 30, 2006 | 68.00 |
| Nov 29, 2006 | 67.84 |
| Nov 28, 2006 | 67.68 |
| Nov 27, 2006 | 67.52 |
| Nov 24, 2006 | 67.37 |
| Nov 22, 2006 | 67.21 |
| Nov 21, 2006 | 67.04 |
| Nov 20, 2006 | 66.87 |
| Nov 17, 2006 | 66.71 |
| Nov 16, 2006 | 66.53 |
| Nov 15, 2006 | 66.33 |
| Nov 14, 2006 | 66.18 |
| Nov 13, 2006 | 66.06 |
| Nov 10, 2006 | 65.95 |
| Nov 9, 2006 | 65.85 |
| Nov 8, 2006 | 65.76 |
| Nov 7, 2006 | 65.67 |
| Nov 6, 2006 | 65.58 |
| Nov 3, 2006 | 65.49 |
| Nov 2, 2006 | 65.42 |
| Nov 1, 2006 | 65.35 |
| Oct 31, 2006 | 65.27 |
| Oct 30, 2006 | 65.18 |
| Oct 27, 2006 | 65.11 |
| Oct 26, 2006 | 65.03 |
| Oct 25, 2006 | 64.93 |
| Oct 24, 2006 | 64.83 |
| Oct 23, 2006 | 64.72 |
| Oct 20, 2006 | 64.62 |
| Oct 19, 2006 | 64.52 |
| Oct 18, 2006 | 64.42 |
| Oct 17, 2006 | 64.32 |
| Oct 16, 2006 | 64.23 |
| Oct 13, 2006 | 64.13 |
| Oct 12, 2006 | 64.03 |
| Oct 11, 2006 | 63.92 |
| Oct 10, 2006 | 63.83 |
| Oct 9, 2006 | 63.73 |
| Oct 6, 2006 | 63.65 |
| Oct 5, 2006 | 63.57 |
| Oct 4, 2006 | 63.48 |
| Oct 3, 2006 | 63.40 |
| Oct 2, 2006 | 63.34 |
| Sep 29, 2006 | 63.29 |
| Sep 28, 2006 | 63.23 |
| Sep 27, 2006 | 63.18 |
| Sep 26, 2006 | 63.11 |
| Sep 25, 2006 | 63.04 |
| Sep 22, 2006 | 62.97 |
| Sep 21, 2006 | 62.91 |
| Sep 20, 2006 | 62.86 |
| Sep 19, 2006 | 62.80 |
| Sep 18, 2006 | 62.73 |
| Sep 15, 2006 | 62.70 |
| Sep 14, 2006 | 62.68 |
| Sep 13, 2006 | 62.68 |
| Sep 12, 2006 | 62.67 |
| Sep 11, 2006 | 62.67 |
| Sep 8, 2006 | 62.66 |
| Sep 7, 2006 | 62.66 |
| Sep 6, 2006 | 62.65 |
| Sep 5, 2006 | 62.63 |
| Sep 1, 2006 | 62.62 |
| Aug 31, 2006 | 62.59 |
| Aug 30, 2006 | 62.57 |
| Aug 29, 2006 | 62.55 |
| Aug 28, 2006 | 62.53 |
| Aug 25, 2006 | 62.52 |
| Aug 24, 2006 | 62.51 |
| Aug 23, 2006 | 62.50 |
| Aug 22, 2006 | 62.50 |
| Aug 21, 2006 | 62.50 |
| Aug 18, 2006 | 62.50 |
| Aug 17, 2006 | 62.47 |
| Aug 16, 2006 | 62.46 |
| Aug 15, 2006 | 62.48 |
| Aug 14, 2006 | 62.49 |
| Aug 11, 2006 | 62.52 |
| Aug 10, 2006 | 62.52 |
| Aug 9, 2006 | 62.54 |
| Aug 8, 2006 | 62.57 |
| Aug 7, 2006 | 62.59 |
| Aug 4, 2006 | 62.62 |
| Aug 3, 2006 | 62.65 |
| Aug 2, 2006 | 62.68 |
| Aug 1, 2006 | 62.70 |
| Jul 31, 2006 | 62.74 |
| Jul 28, 2006 | 62.79 |
| Jul 27, 2006 | 62.83 |
| Jul 26, 2006 | 62.91 |
| Jul 25, 2006 | 63.00 |
| Jul 24, 2006 | 63.11 |
| Jul 21, 2006 | 63.25 |
| Jul 20, 2006 | 63.40 |
| Jul 19, 2006 | 63.57 |
| Jul 18, 2006 | 63.72 |
| Jul 17, 2006 | 63.88 |
| Jul 14, 2006 | 64.02 |
| Jul 13, 2006 | 64.17 |
| Jul 12, 2006 | 64.31 |
| Jul 11, 2006 | 64.43 |
| Jul 10, 2006 | 64.55 |
| Jul 7, 2006 | 64.66 |
| Jul 6, 2006 | 64.78 |
| Jul 5, 2006 | 64.89 |
| Jul 3, 2006 | 65.01 |
| Jun 30, 2006 | 65.11 |
| Jun 29, 2006 | 65.22 |
| Jun 28, 2006 | 65.31 |
| Jun 27, 2006 | 65.41 |
| Jun 26, 2006 | 65.53 |
| Jun 23, 2006 | 65.63 |
| Jun 22, 2006 | 65.69 |
| Jun 21, 2006 | 65.76 |
| Jun 20, 2006 | 65.82 |
| Jun 19, 2006 | 65.85 |
| Jun 16, 2006 | 65.87 |
| Jun 15, 2006 | 65.87 |
| Jun 14, 2006 | 65.90 |
| Jun 13, 2006 | 65.94 |
| Jun 12, 2006 | 66.00 |
| Jun 9, 2006 | 66.07 |
| Jun 8, 2006 | 66.14 |
| Jun 7, 2006 | 66.21 |
| Jun 6, 2006 | 66.30 |
| Jun 5, 2006 | 66.40 |
| Jun 2, 2006 | 66.49 |
| Jun 1, 2006 | 66.58 |
| May 31, 2006 | 66.65 |
| May 30, 2006 | 66.73 |
| May 26, 2006 | 66.82 |
| May 25, 2006 | 66.89 |
| May 24, 2006 | 66.96 |
| May 23, 2006 | 67.03 |
| May 22, 2006 | 67.11 |
| May 19, 2006 | 67.17 |
| May 18, 2006 | 67.25 |
| May 17, 2006 | 67.32 |
| May 16, 2006 | 67.39 |
| May 15, 2006 | 67.45 |
| May 12, 2006 | 67.53 |
| May 11, 2006 | 67.62 |
| May 10, 2006 | 67.70 |
| May 9, 2006 | 67.77 |
| May 8, 2006 | 67.84 |
| May 5, 2006 | 67.92 |
| May 4, 2006 | 67.99 |
| May 3, 2006 | 68.06 |
| May 2, 2006 | 68.12 |
| May 1, 2006 | 68.18 |
| Apr 28, 2006 | 68.25 |
| Apr 27, 2006 | 68.32 |
| Apr 26, 2006 | 68.34 |
| Apr 25, 2006 | 68.31 |
| Apr 24, 2006 | 68.27 |
| Apr 21, 2006 | 68.22 |
| Apr 20, 2006 | 68.17 |
| Apr 19, 2006 | 68.13 |
| Apr 18, 2006 | 68.09 |
| Apr 17, 2006 | 68.05 |
| Apr 13, 2006 | 68.02 |
| Apr 12, 2006 | 67.99 |
| Apr 11, 2006 | 67.99 |
| Apr 10, 2006 | 67.99 |
| Apr 7, 2006 | 67.98 |
| Apr 6, 2006 | 68.00 |
| Apr 5, 2006 | 68.00 |
| Apr 4, 2006 | 68.00 |
| Apr 3, 2006 | 68.00 |
| Mar 31, 2006 | 67.99 |
| Mar 30, 2006 | 67.97 |
| Mar 29, 2006 | 67.95 |
| Mar 28, 2006 | 67.94 |
| Mar 27, 2006 | 67.93 |
| Mar 24, 2006 | 67.91 |
| Mar 23, 2006 | 67.86 |
| Mar 22, 2006 | 67.78 |
| Mar 21, 2006 | 67.73 |
| Mar 20, 2006 | 67.67 |
| Mar 17, 2006 | 67.61 |
| Mar 16, 2006 | 67.54 |
| Mar 15, 2006 | 67.48 |
| Mar 14, 2006 | 67.42 |
| Mar 13, 2006 | 67.42 |
| Mar 10, 2006 | 67.41 |
| Mar 9, 2006 | 67.41 |
| Mar 8, 2006 | 67.39 |
| Mar 7, 2006 | 67.37 |
| Mar 6, 2006 | 67.33 |
| Mar 3, 2006 | 67.30 |
| Mar 2, 2006 | 67.28 |
| Mar 1, 2006 | 67.24 |
| Feb 28, 2006 | 67.21 |
| Feb 27, 2006 | 67.21 |
| Feb 24, 2006 | 67.18 |
| Feb 23, 2006 | 67.18 |
| Feb 22, 2006 | 67.17 |
| Feb 21, 2006 | 67.15 |
| Feb 17, 2006 | 67.15 |
| Feb 16, 2006 | 67.15 |
| Feb 15, 2006 | 67.17 |
| Feb 14, 2006 | 67.18 |
| Feb 13, 2006 | 67.19 |
| Feb 10, 2006 | 67.20 |
| Feb 9, 2006 | 67.22 |
| Feb 8, 2006 | 67.26 |
| Feb 7, 2006 | 67.30 |
| Feb 6, 2006 | 67.35 |
| Feb 3, 2006 | 67.43 |
| Feb 2, 2006 | 67.54 |
| Feb 1, 2006 | 67.64 |
| Jan 31, 2006 | 67.76 |
| Jan 30, 2006 | 67.90 |
| Jan 27, 2006 | 68.03 |
| Jan 26, 2006 | 68.16 |
| Jan 25, 2006 | 68.32 |
| Jan 24, 2006 | 68.47 |
| Jan 23, 2006 | 68.61 |
| Jan 20, 2006 | 68.74 |
| Jan 19, 2006 | 68.86 |
| Jan 18, 2006 | 68.97 |
| Jan 17, 2006 | 69.08 |
| Jan 13, 2006 | 69.19 |
| Jan 12, 2006 | 69.30 |
| Jan 11, 2006 | 69.40 |
| Jan 10, 2006 | 69.51 |
| Jan 9, 2006 | 69.63 |
| Jan 6, 2006 | 69.74 |
| Jan 5, 2006 | 69.87 |
| Jan 4, 2006 | 69.99 |
| Jan 3, 2006 | 70.11 |
| Dec 30, 2005 | 70.22 |
| Dec 29, 2005 | 70.36 |
| Dec 28, 2005 | 70.48 |
| Dec 27, 2005 | 70.59 |
| Dec 23, 2005 | 70.72 |
| Dec 22, 2005 | 70.84 |
| Dec 21, 2005 | 70.95 |
| Dec 20, 2005 | 71.06 |
| Dec 19, 2005 | 71.20 |
| Dec 16, 2005 | 71.32 |
| Dec 15, 2005 | 71.44 |
| Dec 14, 2005 | 71.55 |
| Dec 13, 2005 | 71.67 |
| Dec 12, 2005 | 71.79 |
| Dec 9, 2005 | 71.91 |
| Dec 8, 2005 | 72.03 |
| Dec 7, 2005 | 72.14 |
| Dec 6, 2005 | 72.25 |
| Dec 5, 2005 | 72.36 |
| Dec 2, 2005 | 72.46 |
| Dec 1, 2005 | 72.55 |
| Nov 30, 2005 | 72.69 |
| Nov 29, 2005 | 72.85 |
| Nov 28, 2005 | 73.00 |
| Nov 25, 2005 | 73.15 |
| Nov 23, 2005 | 73.29 |
| Nov 22, 2005 | 73.44 |
| Nov 21, 2005 | 73.59 |
| Nov 18, 2005 | 73.72 |
| Nov 17, 2005 | 73.85 |
| Nov 16, 2005 | 74.00 |
| Nov 15, 2005 | 74.11 |
| Nov 14, 2005 | 74.22 |
| Nov 11, 2005 | 74.31 |
| Nov 10, 2005 | 74.40 |
| Nov 9, 2005 | 74.52 |
| Nov 8, 2005 | 74.66 |
| Nov 7, 2005 | 74.79 |
| Nov 4, 2005 | 74.93 |
| Nov 3, 2005 | 75.06 |
| Nov 2, 2005 | 75.22 |
| Nov 1, 2005 | 75.36 |
| Oct 31, 2005 | 75.51 |
| Oct 28, 2005 | 75.66 |
| Oct 27, 2005 | 75.82 |
| Oct 26, 2005 | 76.00 |
| Oct 25, 2005 | 76.14 |
| Oct 24, 2005 | 76.30 |
| Oct 21, 2005 | 76.43 |
| Oct 20, 2005 | 76.57 |
| Oct 19, 2005 | 76.71 |
| Oct 18, 2005 | 76.86 |
| Oct 17, 2005 | 76.96 |
| Oct 14, 2005 | 77.05 |
| Oct 13, 2005 | 77.17 |
| Oct 12, 2005 | 77.29 |
| Oct 11, 2005 | 77.42 |
| Oct 10, 2005 | 77.56 |
| Oct 7, 2005 | 77.68 |
| Oct 6, 2005 | 77.80 |
| Oct 5, 2005 | 77.93 |
| Oct 4, 2005 | 78.03 |
| Oct 3, 2005 | 78.12 |
| Sep 30, 2005 | 78.23 |
| Sep 29, 2005 | 78.32 |
| Sep 28, 2005 | 78.44 |
| Sep 27, 2005 | 78.55 |
| Sep 26, 2005 | 78.67 |
| Sep 23, 2005 | 78.79 |
| Sep 22, 2005 | 78.88 |
| Sep 21, 2005 | 79.00 |
| Sep 20, 2005 | 79.12 |
| Sep 19, 2005 | 79.24 |
| Sep 16, 2005 | 79.35 |
| Sep 15, 2005 | 79.42 |
| Sep 14, 2005 | 79.50 |
| Sep 13, 2005 | 79.57 |
| Sep 12, 2005 | 79.62 |
| Sep 9, 2005 | 79.61 |
| Sep 8, 2005 | 79.60 |
| Sep 7, 2005 | 79.57 |
| Sep 6, 2005 | 79.51 |
| Sep 2, 2005 | 79.44 |
| Sep 1, 2005 | 79.37 |
| Aug 31, 2005 | 79.32 |
| Aug 30, 2005 | 79.27 |
| Aug 29, 2005 | 79.22 |
| Aug 26, 2005 | 79.18 |
| Aug 25, 2005 | 79.14 |
| Aug 24, 2005 | 79.09 |
| Aug 23, 2005 | 79.01 |
| Aug 22, 2005 | 78.94 |
| Aug 19, 2005 | 78.90 |
| Aug 18, 2005 | 78.90 |
| Aug 17, 2005 | 78.89 |
| Aug 16, 2005 | 78.89 |
| Aug 15, 2005 | 78.86 |
| Aug 12, 2005 | 78.84 |
| Aug 11, 2005 | 78.83 |
| Aug 10, 2005 | 78.83 |
| Aug 9, 2005 | 78.84 |
| Aug 8, 2005 | 78.84 |
| Aug 5, 2005 | 78.83 |
| Aug 4, 2005 | 78.82 |
| Aug 3, 2005 | 78.80 |
| Aug 2, 2005 | 78.77 |
| Aug 1, 2005 | 78.77 |
| Jul 29, 2005 | 78.80 |
| Jul 28, 2005 | 78.79 |
| Jul 27, 2005 | 78.82 |
| Jul 26, 2005 | 78.85 |
| Jul 25, 2005 | 78.89 |
| Jul 22, 2005 | 78.93 |
| Jul 21, 2005 | 78.98 |
| Jul 20, 2005 | 79.03 |
| Jul 19, 2005 | 79.08 |
| Jul 18, 2005 | 79.15 |
| Jul 15, 2005 | 79.21 |
| Jul 14, 2005 | 79.26 |
| Jul 13, 2005 | 79.33 |
| Jul 12, 2005 | 79.40 |
| Jul 11, 2005 | 79.46 |
| Jul 8, 2005 | 79.51 |
| Jul 7, 2005 | 79.57 |
| Jul 6, 2005 | 79.65 |
| Jul 5, 2005 | 79.74 |
| Jul 1, 2005 | 79.81 |
| Jun 30, 2005 | 79.89 |
| Jun 29, 2005 | 79.99 |
| Jun 28, 2005 | 80.09 |
| Jun 27, 2005 | 80.18 |
| Jun 24, 2005 | 80.28 |
| Jun 23, 2005 | 80.39 |
| Jun 22, 2005 | 80.42 |
| Jun 21, 2005 | 80.46 |
| Jun 20, 2005 | 80.47 |
| Jun 17, 2005 | 80.48 |
| Jun 16, 2005 | 80.47 |
| Jun 15, 2005 | 80.47 |
| Jun 14, 2005 | 80.48 |
| Jun 13, 2005 | 80.48 |
| Jun 10, 2005 | 80.48 |
| Jun 9, 2005 | 80.50 |
| Jun 8, 2005 | 80.50 |
| Jun 7, 2005 | 80.48 |
| Jun 6, 2005 | 80.48 |
| Jun 3, 2005 | 80.50 |
| Jun 2, 2005 | 80.51 |
| Jun 1, 2005 | 80.54 |
| May 31, 2005 | 80.58 |
| May 27, 2005 | 80.60 |
| May 26, 2005 | 80.61 |
| May 25, 2005 | 80.63 |
| May 24, 2005 | 80.65 |
| May 23, 2005 | 80.67 |
| May 20, 2005 | 80.70 |
| May 19, 2005 | 80.73 |
| May 18, 2005 | 80.74 |
| May 17, 2005 | 80.77 |
| May 16, 2005 | 80.80 |
| May 13, 2005 | 80.84 |
| May 12, 2005 | 80.87 |
| May 11, 2005 | 80.89 |
| May 10, 2005 | 80.90 |
| May 9, 2005 | 80.93 |
| May 6, 2005 | 80.98 |
| May 5, 2005 | 81.02 |
| May 4, 2005 | 81.05 |
| May 3, 2005 | 81.08 |
| May 2, 2005 | 81.10 |
| Apr 29, 2005 | 81.11 |
| Apr 28, 2005 | 81.12 |
| Apr 27, 2005 | 81.13 |
| Apr 26, 2005 | 81.15 |
| Apr 25, 2005 | 81.18 |
| Apr 22, 2005 | 81.20 |
| Apr 21, 2005 | 81.21 |
| Apr 20, 2005 | 81.22 |
| Apr 19, 2005 | 81.24 |
| Apr 18, 2005 | 81.25 |
| Apr 15, 2005 | 81.27 |
| Apr 14, 2005 | 81.26 |
| Apr 13, 2005 | 81.29 |
| Apr 12, 2005 | 81.32 |
| Apr 11, 2005 | 81.34 |
| Apr 8, 2005 | 81.37 |
| Apr 7, 2005 | 81.40 |
| Apr 6, 2005 | 81.43 |
| Apr 5, 2005 | 81.45 |
| Apr 4, 2005 | 81.48 |
| Apr 1, 2005 | 81.53 |
| Mar 31, 2005 | 81.60 |
| Mar 30, 2005 | 81.62 |
| Mar 29, 2005 | 81.57 |
| Mar 28, 2005 | 81.51 |
| Mar 24, 2005 | 81.46 |
| Mar 23, 2005 | 81.44 |
| Mar 22, 2005 | 81.42 |
| Mar 21, 2005 | 81.38 |
| Mar 18, 2005 | 81.30 |
| Mar 17, 2005 | 81.16 |
| Mar 16, 2005 | 81.05 |
| Mar 15, 2005 | 80.96 |
| Mar 14, 2005 | 80.88 |
| Mar 11, 2005 | 80.79 |
| Mar 10, 2005 | 80.72 |
| Mar 9, 2005 | 80.62 |
| Mar 8, 2005 | 80.53 |
| Mar 7, 2005 | 80.46 |
| Mar 4, 2005 | 80.36 |
| Mar 3, 2005 | 80.25 |
| Mar 2, 2005 | 80.13 |
| Mar 1, 2005 | 80.03 |
| Feb 28, 2005 | 79.96 |
| Feb 25, 2005 | 79.88 |
| Feb 24, 2005 | 79.81 |
| Feb 23, 2005 | 79.75 |
| Feb 22, 2005 | 79.70 |
| Feb 18, 2005 | 79.64 |
| Feb 17, 2005 | 79.56 |
| Feb 16, 2005 | 79.47 |
| Feb 15, 2005 | 79.42 |
| Feb 14, 2005 | 79.37 |
| Feb 11, 2005 | 79.31 |
| Feb 10, 2005 | 79.25 |
| Feb 9, 2005 | 79.19 |
| Feb 8, 2005 | 79.11 |
| Feb 7, 2005 | 79.02 |
| Feb 4, 2005 | 78.92 |
| Feb 3, 2005 | 78.82 |
| Feb 2, 2005 | 78.73 |
| Feb 1, 2005 | 78.62 |
| Jan 31, 2005 | 78.51 |
| Jan 28, 2005 | 78.49 |
| Jan 27, 2005 | 78.46 |
| Jan 26, 2005 | 78.41 |
| Jan 25, 2005 | 78.35 |
| Jan 24, 2005 | 78.28 |
| Jan 21, 2005 | 78.20 |
| Jan 20, 2005 | 78.10 |
| Jan 19, 2005 | 78.01 |
| Jan 18, 2005 | 77.93 |
| Jan 14, 2005 | 77.85 |
| Jan 13, 2005 | 77.78 |
| Jan 12, 2005 | 77.73 |
| Jan 11, 2005 | 77.67 |
| Jan 10, 2005 | 77.60 |
| Jan 7, 2005 | 77.53 |
| Jan 6, 2005 | 77.46 |
| Jan 5, 2005 | 77.38 |
| Jan 4, 2005 | 77.31 |
| Jan 3, 2005 | 77.24 |
| Dec 31, 2004 | 77.17 |
| Dec 30, 2004 | 77.09 |
| Dec 29, 2004 | 76.98 |
| Dec 28, 2004 | 76.87 |
| Dec 27, 2004 | 76.78 |
| Dec 23, 2004 | 76.74 |
| Dec 22, 2004 | 76.70 |
| Dec 21, 2004 | 76.64 |
| Dec 20, 2004 | 76.59 |
| Dec 17, 2004 | 76.52 |
| Dec 16, 2004 | 76.46 |
| Dec 15, 2004 | 76.43 |
| Dec 14, 2004 | 76.36 |
| Dec 13, 2004 | 76.27 |
| Dec 10, 2004 | 76.19 |
| Dec 9, 2004 | 76.11 |
| Dec 8, 2004 | 76.04 |
| Dec 7, 2004 | 75.98 |
| Dec 6, 2004 | 75.94 |
| Dec 3, 2004 | 75.94 |
| Dec 2, 2004 | 75.94 |
| Dec 1, 2004 | 75.93 |
| Nov 30, 2004 | 75.92 |
| Nov 29, 2004 | 75.96 |
| Nov 26, 2004 | 76.04 |
| Nov 24, 2004 | 76.14 |
| Nov 23, 2004 | 76.22 |
| Nov 22, 2004 | 76.30 |
| Nov 19, 2004 | 76.39 |
| Nov 18, 2004 | 76.51 |
| Nov 17, 2004 | 76.59 |
| Nov 16, 2004 | 76.66 |
| Nov 15, 2004 | 76.74 |
| Nov 12, 2004 | 76.83 |
| Nov 11, 2004 | 76.90 |
| Nov 10, 2004 | 76.94 |
| Nov 9, 2004 | 77.02 |
| Nov 8, 2004 | 77.09 |
| Nov 5, 2004 | 77.15 |
| Nov 4, 2004 | 77.21 |
| Nov 3, 2004 | 77.28 |
| Nov 2, 2004 | 77.38 |
| Nov 1, 2004 | 77.49 |
| Oct 29, 2004 | 77.59 |
| Oct 28, 2004 | 77.69 |
| Oct 27, 2004 | 77.81 |
| Oct 26, 2004 | 77.92 |
| Oct 25, 2004 | 78.06 |
| Oct 22, 2004 | 78.26 |
| Oct 21, 2004 | 78.42 |
| Oct 20, 2004 | 78.57 |
| Oct 19, 2004 | 78.71 |
| Oct 18, 2004 | 78.87 |
| Oct 15, 2004 | 78.98 |
| Oct 14, 2004 | 79.09 |
| Oct 13, 2004 | 79.19 |
| Oct 12, 2004 | 79.26 |
| Oct 11, 2004 | 79.34 |
| Oct 8, 2004 | 79.42 |
| Oct 7, 2004 | 79.50 |
| Oct 6, 2004 | 79.56 |
| Oct 5, 2004 | 79.59 |
| Oct 4, 2004 | 79.61 |
| Oct 1, 2004 | 79.62 |
| Sep 30, 2004 | 79.63 |
| Sep 29, 2004 | 79.66 |
| Sep 28, 2004 | 79.70 |
| Sep 27, 2004 | 79.76 |
| Sep 24, 2004 | 79.81 |
| Sep 23, 2004 | 79.84 |
| Sep 22, 2004 | 79.86 |
| Sep 21, 2004 | 79.89 |
| Sep 20, 2004 | 79.90 |
| Sep 17, 2004 | 79.92 |
| Sep 16, 2004 | 79.99 |
| Sep 15, 2004 | 80.06 |
| Sep 14, 2004 | 80.15 |
| Sep 13, 2004 | 80.20 |
| Sep 10, 2004 | 80.22 |
| Sep 9, 2004 | 80.27 |
| Sep 8, 2004 | 80.32 |
| Sep 7, 2004 | 80.34 |
| Sep 3, 2004 | 80.35 |
| Sep 2, 2004 | 80.39 |
| Sep 1, 2004 | 80.43 |
| Aug 31, 2004 | 80.48 |
| Aug 30, 2004 | 80.56 |
| Aug 27, 2004 | 80.64 |
| Aug 26, 2004 | 80.71 |
| Aug 25, 2004 | 80.78 |
| Aug 24, 2004 | 80.79 |
| Aug 23, 2004 | 80.81 |
| Aug 20, 2004 | 80.81 |
| Aug 19, 2004 | 80.81 |
| Aug 18, 2004 | 80.80 |
| Aug 17, 2004 | 80.79 |
| Aug 16, 2004 | 80.79 |
| Aug 13, 2004 | 80.81 |
| Aug 12, 2004 | 80.82 |
| Aug 11, 2004 | 80.85 |
| Aug 10, 2004 | 80.88 |
| Aug 9, 2004 | 80.94 |
| Aug 6, 2004 | 81.01 |
| Aug 5, 2004 | 81.08 |
| Aug 4, 2004 | 81.13 |
| Aug 3, 2004 | 81.14 |
| Aug 2, 2004 | 81.16 |
| Jul 30, 2004 | 81.19 |
| Jul 29, 2004 | 81.23 |
| Jul 28, 2004 | 81.29 |
| Jul 27, 2004 | 81.33 |
| Jul 26, 2004 | 81.34 |
| Jul 23, 2004 | 81.37 |
| Jul 22, 2004 | 81.39 |
| Jul 21, 2004 | 81.39 |
| Jul 20, 2004 | 81.40 |
| Jul 19, 2004 | 81.40 |
| Jul 16, 2004 | 81.41 |
| Jul 15, 2004 | 81.40 |
| Jul 14, 2004 | 81.35 |
| Jul 13, 2004 | 81.30 |
| Jul 12, 2004 | 81.26 |
| Jul 9, 2004 | 81.21 |
| Jul 8, 2004 | 81.13 |
| Jul 7, 2004 | 81.03 |
| Jul 6, 2004 | 80.92 |
| Jul 2, 2004 | 80.82 |
| Jul 1, 2004 | 80.73 |
| Jun 30, 2004 | 80.65 |
| Jun 29, 2004 | 80.53 |
| Jun 28, 2004 | 80.44 |
| Jun 25, 2004 | 80.36 |
| Jun 24, 2004 | 80.25 |
| Jun 23, 2004 | 80.14 |
| Jun 22, 2004 | 80.02 |
| Jun 21, 2004 | 79.90 |
| Jun 18, 2004 | 79.79 |
| Jun 17, 2004 | 79.70 |
| Jun 16, 2004 | 79.59 |
| Jun 15, 2004 | 79.47 |
| Jun 14, 2004 | 79.34 |
| Jun 10, 2004 | 79.21 |
| Jun 9, 2004 | 79.10 |
| Jun 8, 2004 | 78.94 |
| Jun 7, 2004 | 78.76 |
| Jun 4, 2004 | 78.58 |
| Jun 3, 2004 | 78.42 |
| Jun 2, 2004 | 78.27 |
| Jun 1, 2004 | 78.11 |
| May 28, 2004 | 77.95 |
| May 27, 2004 | 77.79 |
| May 26, 2004 | 77.63 |
| May 25, 2004 | 77.48 |
| May 24, 2004 | 77.34 |
| May 21, 2004 | 77.24 |
| May 20, 2004 | 77.11 |
| May 19, 2004 | 76.98 |
| May 18, 2004 | 76.85 |
| May 17, 2004 | 76.70 |
| May 14, 2004 | 76.57 |
| May 13, 2004 | 76.44 |
| May 12, 2004 | 76.33 |
| May 11, 2004 | 76.22 |
| May 10, 2004 | 76.08 |
| May 7, 2004 | 75.94 |
| May 6, 2004 | 75.79 |
| May 5, 2004 | 75.62 |
| May 4, 2004 | 75.44 |
| May 3, 2004 | 75.28 |
| Apr 30, 2004 | 75.13 |
| Apr 29, 2004 | 74.99 |
| Apr 28, 2004 | 74.84 |
| Apr 27, 2004 | 74.71 |
| Apr 26, 2004 | 74.58 |
| Apr 23, 2004 | 74.42 |
| Apr 22, 2004 | 74.25 |
| Apr 21, 2004 | 74.06 |
| Apr 20, 2004 | 73.89 |
| Apr 19, 2004 | 73.75 |
| Apr 16, 2004 | 73.57 |
| Apr 15, 2004 | 73.40 |
| Apr 14, 2004 | 73.25 |
| Apr 13, 2004 | 73.10 |
| Apr 12, 2004 | 72.96 |
| Apr 8, 2004 | 72.80 |
| Apr 7, 2004 | 72.66 |
| Apr 6, 2004 | 72.51 |
| Apr 5, 2004 | 72.35 |
| Apr 2, 2004 | 72.20 |
| Apr 1, 2004 | 72.07 |
| Mar 31, 2004 | 71.99 |
| Mar 30, 2004 | 71.90 |
| Mar 29, 2004 | 71.81 |
| Mar 26, 2004 | 71.73 |
| Mar 25, 2004 | 71.65 |
| Mar 24, 2004 | 71.55 |
| Mar 23, 2004 | 71.46 |
| Mar 22, 2004 | 71.35 |
| Mar 19, 2004 | 71.23 |
| Mar 18, 2004 | 71.10 |
| Mar 17, 2004 | 70.95 |
| Mar 16, 2004 | 70.76 |
| Mar 15, 2004 | 70.59 |
| Mar 12, 2004 | 70.41 |
| Mar 11, 2004 | 70.23 |
| Mar 10, 2004 | 70.04 |
| Mar 9, 2004 | 69.84 |
| Mar 8, 2004 | 69.60 |
| Mar 5, 2004 | 69.36 |
| Mar 4, 2004 | 69.13 |
| Mar 3, 2004 | 68.92 |
| Mar 2, 2004 | 68.72 |
| Mar 1, 2004 | 68.53 |
| Feb 27, 2004 | 68.32 |
| Feb 26, 2004 | 68.13 |
| Feb 25, 2004 | 67.93 |
| Feb 24, 2004 | 67.71 |
| Feb 23, 2004 | 67.49 |
| Feb 20, 2004 | 67.27 |
| Feb 19, 2004 | 67.05 |
| Feb 18, 2004 | 66.82 |
| Feb 17, 2004 | 66.60 |
| Feb 13, 2004 | 66.38 |
| Feb 12, 2004 | 66.15 |
| Feb 11, 2004 | 65.90 |
| Feb 10, 2004 | 65.66 |
| Feb 9, 2004 | 65.42 |
| Feb 6, 2004 | 65.17 |
| Feb 5, 2004 | 64.90 |
| Feb 4, 2004 | 64.66 |
| Feb 3, 2004 | 64.40 |
| Feb 2, 2004 | 64.15 |
| Jan 30, 2004 | 63.91 |
| Jan 29, 2004 | 63.68 |
| Jan 28, 2004 | 63.46 |
| Jan 27, 2004 | 63.26 |
| Jan 26, 2004 | 63.04 |
| Jan 23, 2004 | 62.80 |
| Jan 22, 2004 | 62.57 |
| Jan 21, 2004 | 62.34 |
| Jan 20, 2004 | 62.08 |
| Jan 16, 2004 | 61.82 |
| Jan 15, 2004 | 61.55 |
| Jan 14, 2004 | 61.33 |
| Jan 13, 2004 | 61.12 |
| Jan 12, 2004 | 60.91 |
| Jan 9, 2004 | 60.68 |
| Jan 8, 2004 | 60.46 |
| Jan 7, 2004 | 60.24 |
| Jan 6, 2004 | 60.03 |
| Jan 5, 2004 | 59.84 |
| Jan 2, 2004 | 59.64 |
| Dec 31, 2003 | 59.44 |
| Dec 30, 2003 | 59.23 |
| Dec 29, 2003 | 59.02 |
| Dec 26, 2003 | 58.81 |
| Dec 24, 2003 | 58.60 |
| Dec 23, 2003 | 58.38 |
| Dec 22, 2003 | 58.18 |
| Dec 19, 2003 | 57.96 |
| Dec 18, 2003 | 57.75 |
| Dec 17, 2003 | 57.54 |
| Dec 16, 2003 | 57.33 |
| Dec 15, 2003 | 57.13 |
| Dec 12, 2003 | 56.92 |
| Dec 11, 2003 | 56.71 |
| Dec 10, 2003 | 56.50 |
| Dec 9, 2003 | 56.30 |
| Dec 8, 2003 | 56.09 |
| Dec 5, 2003 | 55.88 |
| Dec 4, 2003 | 55.66 |
| Dec 3, 2003 | 55.45 |
| Dec 2, 2003 | 55.22 |
| Dec 1, 2003 | 54.99 |
| Nov 28, 2003 | 54.77 |
| Nov 26, 2003 | 54.55 |
| Nov 25, 2003 | 54.35 |
| Nov 24, 2003 | 54.15 |
| Nov 21, 2003 | 53.95 |
| Nov 20, 2003 | 53.77 |
| Nov 19, 2003 | 53.59 |
| Nov 18, 2003 | 53.41 |
| Nov 17, 2003 | 53.22 |
| Nov 14, 2003 | 53.02 |
| Nov 13, 2003 | 52.83 |
| Nov 12, 2003 | 52.63 |
| Nov 11, 2003 | 52.42 |
| Nov 10, 2003 | 52.23 |
| Nov 7, 2003 | 52.03 |
| Nov 6, 2003 | 51.85 |
| Nov 5, 2003 | 51.66 |
| Nov 4, 2003 | 51.49 |
| Nov 3, 2003 | 51.31 |
| Oct 31, 2003 | 51.12 |
| Oct 30, 2003 | 50.95 |
| Oct 29, 2003 | 50.77 |
| Oct 28, 2003 | 50.58 |
| Oct 27, 2003 | 50.39 |
| Oct 24, 2003 | 50.20 |
| Oct 23, 2003 | 50.02 |
| Oct 22, 2003 | 49.84 |
| Oct 21, 2003 | 49.68 |
| Oct 20, 2003 | 49.54 |
| Oct 17, 2003 | 49.41 |
| Oct 16, 2003 | 49.28 |
| Oct 15, 2003 | 49.16 |
| Oct 14, 2003 | 49.05 |
| Oct 13, 2003 | 48.94 |
| Oct 10, 2003 | 48.82 |
| Oct 9, 2003 | 48.70 |
| Oct 8, 2003 | 48.61 |
| Oct 7, 2003 | 48.53 |
| Oct 6, 2003 | 48.45 |
| Oct 3, 2003 | 48.35 |
| Oct 2, 2003 | 48.27 |
| Oct 1, 2003 | 48.19 |
| Sep 30, 2003 | 48.09 |
| Sep 29, 2003 | 48.01 |
| Sep 26, 2003 | 47.93 |
| Sep 25, 2003 | 47.86 |
| Sep 24, 2003 | 47.78 |
| Sep 23, 2003 | 47.70 |
| Sep 22, 2003 | 47.60 |
| Sep 19, 2003 | 47.53 |
| Sep 18, 2003 | 47.46 |
| Sep 17, 2003 | 47.40 |
| Sep 16, 2003 | 47.33 |
| Sep 15, 2003 | 47.28 |
| Sep 12, 2003 | 47.22 |
| Sep 11, 2003 | 47.16 |
| Sep 10, 2003 | 47.09 |
| Sep 9, 2003 | 47.02 |
| Sep 8, 2003 | 46.94 |
| Sep 5, 2003 | 46.87 |
| Sep 4, 2003 | 46.81 |
| Sep 3, 2003 | 46.75 |
| Sep 2, 2003 | 46.69 |
| Aug 29, 2003 | 46.63 |
| Aug 28, 2003 | 46.58 |
| Aug 27, 2003 | 46.51 |
| Aug 26, 2003 | 46.49 |
| Aug 25, 2003 | 46.46 |
| Aug 22, 2003 | 46.44 |
| Aug 21, 2003 | 46.45 |
| Aug 20, 2003 | 46.44 |
| Aug 19, 2003 | 46.45 |
| Aug 18, 2003 | 46.45 |
| Aug 15, 2003 | 46.44 |
| Aug 14, 2003 | 46.45 |
| Aug 13, 2003 | 46.44 |
| Aug 12, 2003 | 46.45 |
| Aug 11, 2003 | 46.43 |
| Aug 8, 2003 | 46.42 |
| Aug 7, 2003 | 46.41 |
| Aug 6, 2003 | 46.40 |
| Aug 5, 2003 | 46.36 |
| Aug 4, 2003 | 46.34 |
| Aug 1, 2003 | 46.30 |
| Jul 31, 2003 | 46.27 |
| Jul 30, 2003 | 46.23 |
| Jul 29, 2003 | 46.21 |
| Jul 28, 2003 | 46.17 |
| Jul 25, 2003 | 46.13 |
| Jul 24, 2003 | 46.10 |
| Jul 23, 2003 | 46.08 |
| Jul 22, 2003 | 46.07 |
| Jul 21, 2003 | 46.07 |
| Jul 18, 2003 | 46.06 |
| Jul 17, 2003 | 46.06 |
| Jul 16, 2003 | 46.04 |
| Jul 15, 2003 | 46.04 |
| Jul 14, 2003 | 46.02 |
| Jul 11, 2003 | 46.00 |
| Jul 10, 2003 | 45.97 |
| Jul 9, 2003 | 45.94 |
| Jul 8, 2003 | 45.91 |
| Jul 7, 2003 | 45.87 |
| Jul 3, 2003 | 45.84 |
| Jul 2, 2003 | 45.81 |
| Jul 1, 2003 | 45.78 |
| Jun 30, 2003 | 45.74 |
| Jun 27, 2003 | 45.70 |
| Jun 26, 2003 | 45.67 |
| Jun 25, 2003 | 45.63 |
| Jun 24, 2003 | 45.60 |
| Jun 23, 2003 | 45.57 |
| Jun 20, 2003 | 45.54 |
| Jun 19, 2003 | 45.49 |
| Jun 18, 2003 | 45.43 |
| Jun 17, 2003 | 45.36 |
| Jun 16, 2003 | 45.29 |
| Jun 13, 2003 | 45.20 |
| Jun 12, 2003 | 45.13 |
| Jun 11, 2003 | 45.06 |
| Jun 10, 2003 | 44.98 |
| Jun 9, 2003 | 44.91 |
| Jun 6, 2003 | 44.85 |
| Jun 5, 2003 | 44.81 |
| Jun 4, 2003 | 44.78 |
| Jun 3, 2003 | 44.76 |
| Jun 2, 2003 | 44.72 |
| May 30, 2003 | 44.69 |
| May 29, 2003 | 44.64 |
| May 28, 2003 | 44.59 |
| May 27, 2003 | 44.54 |
| May 23, 2003 | 44.49 |
| May 22, 2003 | 44.44 |
| May 21, 2003 | 44.38 |
| May 20, 2003 | 44.34 |
| May 19, 2003 | 44.30 |
| May 16, 2003 | 44.23 |
| May 15, 2003 | 44.14 |
| May 14, 2003 | 44.05 |
| May 13, 2003 | 43.96 |
| May 12, 2003 | 43.87 |
| May 9, 2003 | 43.78 |
| May 8, 2003 | 43.71 |
| May 7, 2003 | 43.64 |
| May 6, 2003 | 43.57 |
| May 5, 2003 | 43.49 |
| May 2, 2003 | 43.41 |
| May 1, 2003 | 43.33 |
| Apr 30, 2003 | 43.26 |
| Apr 29, 2003 | 43.19 |
| Apr 28, 2003 | 43.11 |
| Apr 25, 2003 | 43.01 |
| Apr 24, 2003 | 42.91 |
| Apr 23, 2003 | 42.81 |
| Apr 22, 2003 | 42.73 |
| Apr 21, 2003 | 42.65 |
| Apr 17, 2003 | 42.58 |
| Apr 16, 2003 | 42.53 |
| Apr 15, 2003 | 42.50 |
| Apr 14, 2003 | 42.44 |
| Apr 11, 2003 | 42.38 |
| Apr 10, 2003 | 42.31 |
| Apr 9, 2003 | 42.24 |
| Apr 8, 2003 | 42.17 |
| Apr 7, 2003 | 42.10 |
| Apr 4, 2003 | 42.06 |
| Apr 3, 2003 | 42.01 |
| Apr 2, 2003 | 41.97 |
| Apr 1, 2003 | 41.93 |
| Mar 31, 2003 | 41.84 |
| Mar 28, 2003 | 41.77 |
| Mar 27, 2003 | 41.69 |
| Mar 26, 2003 | 41.62 |
| Mar 25, 2003 | 41.54 |
| Mar 24, 2003 | 41.45 |
| Mar 21, 2003 | 41.36 |
| Mar 20, 2003 | 41.27 |
| Mar 19, 2003 | 41.18 |
| Mar 18, 2003 | 41.12 |
| Mar 17, 2003 | 41.04 |
| Mar 14, 2003 | 40.97 |
| Mar 13, 2003 | 40.91 |
| Mar 12, 2003 | 40.89 |
| Mar 11, 2003 | 40.85 |
| Mar 10, 2003 | 40.81 |
| Mar 7, 2003 | 40.77 |
| Mar 6, 2003 | 40.71 |
| Mar 5, 2003 | 40.65 |
| Mar 4, 2003 | 40.59 |
| Mar 3, 2003 | 40.54 |
| Feb 28, 2003 | 40.49 |
| Feb 27, 2003 | 40.43 |
| Feb 26, 2003 | 40.37 |
| Feb 25, 2003 | 40.31 |
| Feb 24, 2003 | 40.25 |
| Feb 21, 2003 | 40.19 |
| Feb 20, 2003 | 40.14 |
| Feb 19, 2003 | 40.10 |
| Feb 18, 2003 | 40.07 |
| Feb 14, 2003 | 40.01 |
| Feb 13, 2003 | 39.99 |
| Feb 12, 2003 | 39.96 |
| Feb 11, 2003 | 39.93 |
| Feb 10, 2003 | 39.88 |
| Feb 7, 2003 | 39.82 |
| Feb 6, 2003 | 39.77 |
| Feb 5, 2003 | 39.72 |
| Feb 4, 2003 | 39.67 |
| Feb 3, 2003 | 39.64 |
| Jan 31, 2003 | 39.59 |
| Jan 30, 2003 | 39.57 |
| Jan 29, 2003 | 39.55 |
| Jan 28, 2003 | 39.52 |
| Jan 27, 2003 | 39.50 |
| Jan 24, 2003 | 39.48 |
| Jan 23, 2003 | 39.46 |
| Jan 22, 2003 | 39.43 |
| Jan 21, 2003 | 39.40 |
| Jan 17, 2003 | 39.38 |
| Jan 16, 2003 | 39.35 |
| Jan 15, 2003 | 39.34 |
| Jan 14, 2003 | 39.33 |
| Jan 13, 2003 | 39.31 |
| Jan 10, 2003 | 39.27 |
| Jan 9, 2003 | 39.24 |
| Jan 8, 2003 | 39.20 |
| Jan 7, 2003 | 39.16 |
| Jan 6, 2003 | 39.12 |
| Jan 3, 2003 | 39.08 |
| Jan 2, 2003 | 39.07 |
| Dec 31, 2002 | 39.06 |
| Dec 30, 2002 | 39.04 |
| Dec 27, 2002 | 39.01 |
| Dec 26, 2002 | 38.98 |
| Dec 24, 2002 | 38.94 |
| Dec 23, 2002 | 38.90 |
| Dec 20, 2002 | 38.85 |
| Dec 19, 2002 | 38.82 |
| Dec 18, 2002 | 38.79 |
| Dec 17, 2002 | 38.76 |
| Dec 16, 2002 | 38.72 |
| Dec 13, 2002 | 38.67 |
| Dec 12, 2002 | 38.59 |
| Dec 11, 2002 | 38.48 |
| Dec 10, 2002 | 38.38 |
| Dec 9, 2002 | 38.28 |
| Dec 6, 2002 | 38.20 |
| Dec 5, 2002 | 38.11 |
| Dec 4, 2002 | 38.02 |
| Dec 3, 2002 | 37.92 |
| Dec 2, 2002 | 37.83 |
| Nov 29, 2002 | 37.76 |
| Nov 27, 2002 | 37.68 |
| Nov 26, 2002 | 37.62 |
| Nov 25, 2002 | 37.58 |
| Nov 22, 2002 | 37.55 |
| Nov 21, 2002 | 37.49 |
| Nov 20, 2002 | 37.43 |
| Nov 19, 2002 | 37.36 |
| Nov 18, 2002 | 37.30 |
| Nov 15, 2002 | 37.25 |
| Nov 14, 2002 | 37.18 |
| Nov 13, 2002 | 37.12 |
| Nov 12, 2002 | 37.06 |
| Nov 11, 2002 | 37.00 |
| Nov 8, 2002 | 36.93 |
| Nov 7, 2002 | 36.86 |
| Nov 6, 2002 | 36.78 |
| Nov 5, 2002 | 36.70 |
| Nov 4, 2002 | 36.61 |
| Nov 1, 2002 | 36.52 |
| Oct 31, 2002 | 36.42 |
| Oct 30, 2002 | 36.33 |
| Oct 29, 2002 | 36.28 |
| Oct 28, 2002 | 36.22 |
| Oct 25, 2002 | 36.16 |
| Oct 24, 2002 | 36.09 |
| Oct 23, 2002 | 36.02 |
| Oct 22, 2002 | 35.94 |
| Oct 21, 2002 | 35.88 |
| Oct 18, 2002 | 35.82 |
| Oct 17, 2002 | 35.76 |
| Oct 16, 2002 | 35.69 |
| Oct 15, 2002 | 35.65 |
| Oct 14, 2002 | 35.60 |
| Oct 11, 2002 | 35.55 |
| Oct 10, 2002 | 35.52 |
| Oct 9, 2002 | 35.50 |
| Oct 8, 2002 | 35.47 |
| Oct 7, 2002 | 35.45 |
| Oct 4, 2002 | 35.42 |
| Oct 3, 2002 | 35.39 |
| Oct 2, 2002 | 35.35 |
| Oct 1, 2002 | 35.31 |
| Sep 30, 2002 | 35.27 |
| Sep 27, 2002 | 35.24 |
| Sep 26, 2002 | 35.20 |
| Sep 25, 2002 | 35.15 |
| Sep 24, 2002 | 35.12 |
| Sep 23, 2002 | 35.10 |
| Sep 20, 2002 | 35.06 |
| Sep 19, 2002 | 35.02 |
| Sep 18, 2002 | 34.97 |
| Sep 17, 2002 | 34.93 |
| Sep 16, 2002 | 34.90 |
| Sep 13, 2002 | 34.85 |
| Sep 12, 2002 | 34.80 |
| Sep 11, 2002 | 34.75 |
| Sep 10, 2002 | 34.70 |
| Sep 9, 2002 | 34.64 |
| Sep 6, 2002 | 34.58 |
| Sep 5, 2002 | 34.51 |
| Sep 4, 2002 | 34.46 |
| Sep 3, 2002 | 34.43 |
| Aug 30, 2002 | 34.38 |
| Aug 29, 2002 | 34.35 |
| Aug 28, 2002 | 34.33 |
| Aug 27, 2002 | 34.31 |
| Aug 26, 2002 | 34.27 |
| Aug 23, 2002 | 34.24 |
| Aug 22, 2002 | 34.21 |
| Aug 21, 2002 | 34.17 |
| Aug 20, 2002 | 34.15 |
| Aug 19, 2002 | 34.13 |
| Aug 16, 2002 | 34.11 |
| Aug 15, 2002 | 34.08 |
| Aug 14, 2002 | 34.04 |
| Aug 13, 2002 | 34.02 |
| Aug 12, 2002 | 34.01 |
| Aug 9, 2002 | 33.98 |
| Aug 8, 2002 | 33.94 |
| Aug 7, 2002 | 33.89 |
| Aug 6, 2002 | 33.87 |
| Aug 5, 2002 | 33.84 |
| Aug 2, 2002 | 33.82 |
| Aug 1, 2002 | 33.80 |
| Jul 31, 2002 | 33.79 |
| Jul 30, 2002 | 33.75 |
| Jul 29, 2002 | 33.72 |
| Jul 26, 2002 | 33.71 |
| Jul 25, 2002 | 33.70 |
| Jul 24, 2002 | 33.72 |
| Jul 23, 2002 | 33.77 |
| Jul 22, 2002 | 33.83 |
| Jul 19, 2002 | 33.89 |
| Jul 18, 2002 | 33.94 |
| Jul 17, 2002 | 33.98 |
| Jul 16, 2002 | 34.02 |
| Jul 15, 2002 | 34.08 |
| Jul 12, 2002 | 34.14 |
| Jul 11, 2002 | 34.18 |
| Jul 10, 2002 | 34.23 |
| Jul 9, 2002 | 34.28 |
| Jul 8, 2002 | 34.30 |
| Jul 5, 2002 | 34.30 |
| Jul 3, 2002 | 34.31 |
| Jul 2, 2002 | 34.32 |
| Jul 1, 2002 | 34.32 |
| Jun 28, 2002 | 34.31 |
| Jun 27, 2002 | 34.28 |
| Jun 26, 2002 | 34.25 |
| Jun 25, 2002 | 34.23 |
| Jun 24, 2002 | 34.22 |
| Jun 21, 2002 | 34.21 |
| Jun 20, 2002 | 34.20 |
| Jun 19, 2002 | 34.18 |
| Jun 18, 2002 | 34.16 |
| Jun 17, 2002 | 34.14 |
| Jun 14, 2002 | 34.11 |
| Jun 13, 2002 | 34.10 |
| Jun 12, 2002 | 34.09 |
| Jun 11, 2002 | 34.09 |
| Jun 10, 2002 | 34.08 |
| Jun 7, 2002 | 34.05 |
| Jun 6, 2002 | 34.02 |
| Jun 5, 2002 | 33.98 |
| Jun 4, 2002 | 33.94 |
| Jun 3, 2002 | 33.92 |
| May 31, 2002 | 33.89 |
| May 30, 2002 | 33.84 |
| May 29, 2002 | 33.78 |
| May 28, 2002 | 33.73 |
| May 24, 2002 | 33.68 |
| May 23, 2002 | 33.63 |
| May 22, 2002 | 33.57 |
| May 21, 2002 | 33.51 |
| May 20, 2002 | 33.45 |
| May 17, 2002 | 33.39 |
| May 16, 2002 | 33.33 |
| May 15, 2002 | 33.27 |
| May 14, 2002 | 33.21 |
| May 13, 2002 | 33.17 |
| May 10, 2002 | 33.12 |
| May 9, 2002 | 33.08 |
| May 8, 2002 | 33.04 |
| May 7, 2002 | 32.99 |
| May 6, 2002 | 32.95 |
| May 3, 2002 | 32.92 |
| May 2, 2002 | 32.88 |
| May 1, 2002 | 32.85 |
| Apr 30, 2002 | 32.82 |
| Apr 29, 2002 | 32.80 |
| Apr 26, 2002 | 32.79 |
| Apr 25, 2002 | 32.78 |
| Apr 24, 2002 | 32.77 |
| Apr 23, 2002 | 32.78 |
| Apr 22, 2002 | 32.79 |
| Apr 19, 2002 | 32.79 |
| Apr 18, 2002 | 32.78 |
| Apr 17, 2002 | 32.77 |
| Apr 16, 2002 | 32.76 |
| Apr 15, 2002 | 32.73 |
| Apr 12, 2002 | 32.70 |
| Apr 11, 2002 | 32.66 |
| Apr 10, 2002 | 32.64 |
| Apr 9, 2002 | 32.61 |
| Apr 8, 2002 | 32.57 |
| Apr 5, 2002 | 32.53 |
| Apr 4, 2002 | 32.51 |
| Apr 3, 2002 | 32.49 |
| Apr 2, 2002 | 32.47 |
| Apr 1, 2002 | 32.44 |
| Mar 28, 2002 | 32.41 |
| Mar 27, 2002 | 32.39 |
| Mar 26, 2002 | 32.36 |
| Mar 25, 2002 | 32.32 |
| Mar 22, 2002 | 32.28 |
| Mar 21, 2002 | 32.23 |
| Mar 20, 2002 | 32.17 |
| Mar 19, 2002 | 32.12 |
| Mar 18, 2002 | 32.06 |
| Mar 15, 2002 | 32.01 |
| Mar 14, 2002 | 31.95 |
| Mar 13, 2002 | 31.89 |
| Mar 12, 2002 | 31.85 |
| Mar 11, 2002 | 31.80 |
| Mar 8, 2002 | 31.76 |
| Mar 7, 2002 | 31.72 |
| Mar 6, 2002 | 31.68 |
| Mar 5, 2002 | 31.63 |
| Mar 4, 2002 | 31.57 |
| Mar 1, 2002 | 31.49 |
| Feb 28, 2002 | 31.42 |
| Feb 27, 2002 | 31.35 |
| Feb 26, 2002 | 31.28 |
| Feb 25, 2002 | 31.21 |
| Feb 22, 2002 | 31.14 |
| Feb 21, 2002 | 31.07 |
| Feb 20, 2002 | 30.98 |
| Feb 19, 2002 | 30.90 |
| Feb 15, 2002 | 30.81 |
| Feb 14, 2002 | 30.73 |
| Feb 13, 2002 | 30.64 |
| Feb 12, 2002 | 30.55 |
| Feb 11, 2002 | 30.46 |
| Feb 8, 2002 | 30.36 |
| Feb 7, 2002 | 30.28 |
| Feb 6, 2002 | 30.20 |
| Feb 5, 2002 | 30.13 |
| Feb 4, 2002 | 30.07 |
| Feb 1, 2002 | 30.03 |
| Jan 31, 2002 | 29.98 |
| Jan 30, 2002 | 29.93 |
| Jan 29, 2002 | 29.87 |
| Jan 28, 2002 | 29.81 |
| Jan 25, 2002 | 29.75 |
| Jan 24, 2002 | 29.69 |
| Jan 23, 2002 | 29.64 |
| Jan 22, 2002 | 29.59 |
| Jan 18, 2002 | 29.55 |
| Jan 17, 2002 | 29.51 |
| Jan 16, 2002 | 29.46 |
| Jan 15, 2002 | 29.43 |
| Jan 14, 2002 | 29.40 |
| Jan 11, 2002 | 29.36 |
| Jan 10, 2002 | 29.34 |
| Jan 9, 2002 | 29.31 |
| Jan 8, 2002 | 29.28 |
| Jan 7, 2002 | 29.26 |
| Jan 4, 2002 | 29.25 |
| Jan 3, 2002 | 29.25 |
| Jan 2, 2002 | 29.23 |
| Dec 31, 2001 | 29.21 |
| Dec 28, 2001 | 29.19 |
| Dec 27, 2001 | 29.19 |
| Dec 26, 2001 | 29.17 |
| Dec 24, 2001 | 29.16 |
| Dec 21, 2001 | 29.15 |
| Dec 20, 2001 | 29.13 |
| Dec 19, 2001 | 29.12 |