SS&C Technologies Holdings (SSNC) DMA 50 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 74.22 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | SS&C Technologies Holdings | 16.19 Bn | 16.24 Bn | 801.80 Mn | 68.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 68.87 |
| May 21, 2026 | 68.96 |
| May 20, 2026 | 69.08 |
| May 19, 2026 | 69.22 |
| May 18, 2026 | 69.37 |
| May 15, 2026 | 69.54 |
| May 14, 2026 | 69.76 |
| May 13, 2026 | 69.97 |
| May 12, 2026 | 70.17 |
| May 11, 2026 | 70.34 |
| May 8, 2026 | 70.50 |
| May 7, 2026 | 70.64 |
| May 6, 2026 | 70.69 |
| May 5, 2026 | 70.71 |
| May 4, 2026 | 70.72 |
| May 1, 2026 | 70.76 |
| Apr 30, 2026 | 70.80 |
| Apr 29, 2026 | 70.87 |
| Apr 28, 2026 | 70.91 |
| Apr 27, 2026 | 70.97 |
| Apr 24, 2026 | 71.02 |
| Apr 23, 2026 | 71.13 |
| Apr 22, 2026 | 71.24 |
| Apr 21, 2026 | 71.35 |
| Apr 20, 2026 | 71.47 |
| Apr 17, 2026 | 71.54 |
| Apr 16, 2026 | 71.58 |
| Apr 15, 2026 | 71.62 |
| Apr 14, 2026 | 71.83 |
| Apr 13, 2026 | 72.07 |
| Apr 10, 2026 | 72.35 |
| Apr 9, 2026 | 72.70 |
| Apr 8, 2026 | 73.04 |
| Apr 7, 2026 | 73.35 |
| Apr 6, 2026 | 73.68 |
| Apr 2, 2026 | 74.02 |
| Apr 1, 2026 | 74.35 |
| Mar 31, 2026 | 74.68 |
| Mar 30, 2026 | 75.04 |
| Mar 27, 2026 | 75.43 |
| Mar 26, 2026 | 75.84 |
| Mar 25, 2026 | 76.20 |
| Mar 24, 2026 | 76.57 |
| Mar 23, 2026 | 76.95 |
| Mar 20, 2026 | 77.31 |
| Mar 19, 2026 | 77.65 |
| Mar 18, 2026 | 77.98 |
| Mar 17, 2026 | 78.32 |
| Mar 16, 2026 | 78.58 |
| Mar 13, 2026 | 78.90 |
| Mar 12, 2026 | 79.23 |
| Mar 11, 2026 | 79.59 |
| Mar 10, 2026 | 79.92 |
| Mar 9, 2026 | 80.23 |
| Mar 6, 2026 | 80.52 |
| Mar 5, 2026 | 80.78 |
| Mar 4, 2026 | 81.03 |
| Mar 3, 2026 | 81.28 |
| Mar 2, 2026 | 81.52 |
| Feb 27, 2026 | 81.74 |
| Feb 26, 2026 | 81.97 |
| Feb 25, 2026 | 82.20 |
| Feb 24, 2026 | 82.48 |
| Feb 23, 2026 | 82.79 |
| Feb 20, 2026 | 83.13 |
| Feb 19, 2026 | 83.44 |
| Feb 18, 2026 | 83.78 |
| Feb 17, 2026 | 84.08 |
| Feb 13, 2026 | 84.38 |
| Feb 12, 2026 | 84.65 |
| Feb 11, 2026 | 84.95 |
| Feb 10, 2026 | 85.21 |
| Feb 9, 2026 | 85.42 |
| Feb 6, 2026 | 85.61 |
| Feb 5, 2026 | 85.75 |
| Feb 4, 2026 | 85.93 |
| Feb 3, 2026 | 86.11 |
| Feb 2, 2026 | 86.30 |
| Jan 30, 2026 | 86.28 |
| Jan 29, 2026 | 86.27 |
| Jan 28, 2026 | 86.28 |
| Jan 27, 2026 | 86.28 |
| Jan 26, 2026 | 86.27 |
| Jan 23, 2026 | 86.26 |
| Jan 22, 2026 | 86.25 |
| Jan 21, 2026 | 86.22 |
| Jan 20, 2026 | 86.21 |
| Jan 16, 2026 | 86.24 |
| Jan 15, 2026 | 86.24 |
| Jan 14, 2026 | 86.22 |
| Jan 13, 2026 | 86.19 |
| Jan 12, 2026 | 86.17 |
| Jan 9, 2026 | 86.12 |
| Jan 8, 2026 | 86.08 |
| Jan 7, 2026 | 86.01 |
| Jan 6, 2026 | 85.94 |
| Jan 5, 2026 | 85.78 |
| Jan 2, 2026 | 85.66 |
| Dec 31, 2025 | 85.59 |
| Dec 30, 2025 | 85.47 |
| Dec 29, 2025 | 85.30 |
| Dec 26, 2025 | 85.10 |
| Dec 24, 2025 | 84.92 |
| Dec 23, 2025 | 84.80 |
| Dec 22, 2025 | 84.64 |
| Dec 19, 2025 | 84.51 |
| Dec 18, 2025 | 84.45 |
| Dec 17, 2025 | 84.43 |
| Dec 16, 2025 | 84.45 |
| Dec 15, 2025 | 84.46 |
| Dec 12, 2025 | 84.49 |
| Dec 11, 2025 | 84.50 |
| Dec 10, 2025 | 84.52 |
| Dec 9, 2025 | 84.58 |
| Dec 8, 2025 | 84.62 |
| Dec 5, 2025 | 84.63 |
| Dec 4, 2025 | 84.61 |
| Dec 3, 2025 | 84.61 |
| Dec 2, 2025 | 84.66 |
| Dec 1, 2025 | 84.74 |
| Nov 28, 2025 | 84.79 |
| Nov 26, 2025 | 84.85 |
| Nov 25, 2025 | 84.92 |
| Nov 24, 2025 | 84.97 |
| Nov 21, 2025 | 85.05 |
| Nov 20, 2025 | 85.16 |
| Nov 19, 2025 | 85.30 |
| Nov 18, 2025 | 85.42 |
| Nov 17, 2025 | 85.57 |
| Nov 14, 2025 | 85.72 |
| Nov 13, 2025 | 85.83 |
| Nov 12, 2025 | 85.91 |
| Nov 11, 2025 | 85.95 |
| Nov 10, 2025 | 86.00 |
| Nov 7, 2025 | 86.07 |
| Nov 6, 2025 | 86.15 |
| Nov 5, 2025 | 86.26 |
| Nov 4, 2025 | 86.33 |
| Nov 3, 2025 | 86.40 |
| Oct 31, 2025 | 86.51 |
| Oct 30, 2025 | 86.59 |
| Oct 29, 2025 | 86.67 |
| Oct 28, 2025 | 86.77 |
| Oct 27, 2025 | 86.80 |
| Oct 24, 2025 | 86.82 |
| Oct 23, 2025 | 86.89 |
| Oct 22, 2025 | 87.03 |
| Oct 21, 2025 | 87.11 |
| Oct 20, 2025 | 87.17 |
| Oct 17, 2025 | 87.28 |
| Oct 16, 2025 | 87.41 |
| Oct 15, 2025 | 87.55 |
| Oct 14, 2025 | 87.65 |
| Oct 13, 2025 | 87.70 |
| Oct 10, 2025 | 87.76 |
| Oct 9, 2025 | 87.83 |
| Oct 8, 2025 | 87.84 |
| Oct 7, 2025 | 87.81 |
| Oct 6, 2025 | 87.76 |
| Oct 3, 2025 | 87.72 |
| Oct 2, 2025 | 87.68 |
| Oct 1, 2025 | 87.60 |
| Sep 30, 2025 | 87.51 |
| Sep 29, 2025 | 87.40 |
| Sep 26, 2025 | 87.30 |
| Sep 25, 2025 | 87.21 |
| Sep 24, 2025 | 87.12 |
| Sep 23, 2025 | 87.00 |
| Sep 22, 2025 | 86.90 |
| Sep 19, 2025 | 86.75 |
| Sep 18, 2025 | 86.65 |
| Sep 17, 2025 | 86.54 |
| Sep 16, 2025 | 86.42 |
| Sep 15, 2025 | 86.32 |
| Sep 12, 2025 | 86.22 |
| Sep 11, 2025 | 86.10 |
| Sep 10, 2025 | 85.96 |
| Sep 9, 2025 | 85.85 |
| Sep 8, 2025 | 85.71 |
| Sep 5, 2025 | 85.56 |
| Sep 4, 2025 | 85.39 |
| Sep 3, 2025 | 85.24 |
| Sep 2, 2025 | 85.12 |
| Aug 29, 2025 | 84.95 |
| Aug 28, 2025 | 84.77 |
| Aug 27, 2025 | 84.60 |
| Aug 26, 2025 | 84.42 |
| Aug 25, 2025 | 84.21 |
| Aug 22, 2025 | 84.06 |
| Aug 21, 2025 | 83.88 |
| Aug 20, 2025 | 83.74 |
| Aug 19, 2025 | 83.61 |
| Aug 18, 2025 | 83.46 |
| Aug 15, 2025 | 83.33 |
| Aug 14, 2025 | 83.19 |
| Aug 13, 2025 | 83.03 |
| Aug 12, 2025 | 82.86 |
| Aug 11, 2025 | 82.75 |
| Aug 8, 2025 | 82.65 |
| Aug 7, 2025 | 82.53 |
| Aug 6, 2025 | 82.42 |
| Aug 5, 2025 | 82.29 |
| Aug 4, 2025 | 82.15 |
| Aug 1, 2025 | 82.02 |
| Jul 31, 2025 | 81.94 |
| Jul 30, 2025 | 81.83 |
| Jul 29, 2025 | 81.71 |
| Jul 28, 2025 | 81.60 |
| Jul 25, 2025 | 81.48 |
| Jul 24, 2025 | 81.37 |
| Jul 23, 2025 | 81.25 |
| Jul 22, 2025 | 81.13 |
| Jul 21, 2025 | 81.01 |
| Jul 18, 2025 | 80.88 |
| Jul 17, 2025 | 80.78 |
| Jul 16, 2025 | 80.67 |
| Jul 15, 2025 | 80.57 |
| Jul 14, 2025 | 80.45 |
| Jul 11, 2025 | 80.29 |
| Jul 10, 2025 | 80.14 |
| Jul 9, 2025 | 79.93 |
| Jul 8, 2025 | 79.72 |
| Jul 7, 2025 | 79.60 |
| Jul 3, 2025 | 79.46 |
| Jul 2, 2025 | 79.30 |
| Jul 1, 2025 | 79.11 |
| Jun 30, 2025 | 78.97 |
| Jun 27, 2025 | 78.84 |
| Jun 26, 2025 | 78.74 |
| Jun 25, 2025 | 78.66 |
| Jun 24, 2025 | 78.57 |
| Jun 23, 2025 | 78.44 |
| Jun 20, 2025 | 78.38 |
| Jun 18, 2025 | 78.23 |
| Jun 17, 2025 | 78.11 |
| Jun 16, 2025 | 78.00 |
| Jun 13, 2025 | 77.99 |
| Jun 12, 2025 | 78.08 |
| Jun 11, 2025 | 78.10 |
| Jun 10, 2025 | 78.15 |
| Jun 9, 2025 | 78.15 |
| Jun 6, 2025 | 78.20 |
| Jun 5, 2025 | 78.27 |
| Jun 4, 2025 | 78.33 |
| Jun 3, 2025 | 78.38 |
| Jun 2, 2025 | 78.44 |
| May 30, 2025 | 78.50 |
| May 29, 2025 | 78.54 |
| May 28, 2025 | 78.56 |
| May 27, 2025 | 78.59 |
| May 23, 2025 | 78.60 |
| May 22, 2025 | 78.60 |
| May 21, 2025 | 78.65 |
| May 20, 2025 | 78.71 |
| May 19, 2025 | 78.76 |
| May 16, 2025 | 78.88 |
| May 15, 2025 | 78.98 |
| May 14, 2025 | 79.13 |
| May 13, 2025 | 79.27 |
| May 12, 2025 | 79.44 |
| May 9, 2025 | 79.62 |
| May 8, 2025 | 79.83 |
| May 7, 2025 | 80.05 |
| May 6, 2025 | 80.28 |
| May 5, 2025 | 80.49 |
| May 2, 2025 | 80.70 |
| May 1, 2025 | 80.93 |
| Apr 30, 2025 | 81.20 |
| Apr 29, 2025 | 81.47 |
| Apr 28, 2025 | 81.75 |
| Apr 25, 2025 | 82.05 |
| Apr 24, 2025 | 82.36 |
| Apr 23, 2025 | 82.54 |
| Apr 22, 2025 | 82.76 |
| Apr 21, 2025 | 82.99 |
| Apr 17, 2025 | 83.15 |
| Apr 16, 2025 | 83.26 |
| Apr 15, 2025 | 83.37 |
| Apr 14, 2025 | 83.46 |
| Apr 11, 2025 | 83.53 |
| Apr 10, 2025 | 83.63 |
| Apr 9, 2025 | 83.74 |
| Apr 8, 2025 | 83.80 |
| Apr 7, 2025 | 83.96 |
| Apr 4, 2025 | 84.10 |
| Apr 3, 2025 | 84.20 |
| Apr 2, 2025 | 84.20 |
| Apr 1, 2025 | 84.14 |
| Mar 31, 2025 | 84.05 |
| Mar 28, 2025 | 83.96 |
| Mar 27, 2025 | 83.89 |
| Mar 26, 2025 | 83.76 |
| Mar 25, 2025 | 83.59 |
| Mar 24, 2025 | 83.42 |
| Mar 21, 2025 | 83.28 |
| Mar 20, 2025 | 83.15 |
| Mar 19, 2025 | 83.01 |
| Mar 18, 2025 | 82.88 |
| Mar 17, 2025 | 82.75 |
| Mar 14, 2025 | 82.63 |
| Mar 13, 2025 | 82.51 |
| Mar 12, 2025 | 82.43 |
| Mar 11, 2025 | 82.34 |
| Mar 10, 2025 | 82.25 |
| Mar 7, 2025 | 82.10 |
| Mar 6, 2025 | 81.90 |
| Mar 5, 2025 | 81.69 |
| Mar 4, 2025 | 81.42 |
| Mar 3, 2025 | 81.22 |
| Feb 28, 2025 | 80.98 |
| Feb 27, 2025 | 80.74 |
| Feb 26, 2025 | 80.51 |
| Feb 25, 2025 | 80.29 |
| Feb 24, 2025 | 80.06 |
| Feb 21, 2025 | 79.79 |
| Feb 20, 2025 | 79.55 |
| Feb 19, 2025 | 79.29 |
| Feb 18, 2025 | 79.05 |
| Feb 14, 2025 | 78.80 |
| Feb 13, 2025 | 78.57 |
| Feb 12, 2025 | 78.34 |
| Feb 11, 2025 | 78.13 |
| Feb 10, 2025 | 77.93 |
| Feb 7, 2025 | 77.73 |
| Feb 6, 2025 | 77.51 |
| Feb 5, 2025 | 77.38 |
| Feb 4, 2025 | 77.21 |
| Feb 3, 2025 | 77.05 |
| Jan 31, 2025 | 76.89 |
| Jan 30, 2025 | 76.73 |
| Jan 29, 2025 | 76.59 |
| Jan 28, 2025 | 76.49 |
| Jan 27, 2025 | 76.35 |
| Jan 24, 2025 | 76.25 |
| Jan 23, 2025 | 76.14 |
| Jan 22, 2025 | 76.04 |
| Jan 21, 2025 | 75.93 |
| Jan 17, 2025 | 75.76 |
| Jan 16, 2025 | 75.61 |
| Jan 15, 2025 | 75.44 |
| Jan 14, 2025 | 75.27 |
| Jan 13, 2025 | 75.14 |
| Jan 10, 2025 | 75.04 |
| Jan 8, 2025 | 74.95 |
| Jan 7, 2025 | 74.83 |
| Jan 6, 2025 | 74.82 |
| Jan 3, 2025 | 74.82 |
| Jan 2, 2025 | 74.81 |
| Dec 31, 2024 | 74.82 |
| Dec 30, 2024 | 74.84 |
| Dec 27, 2024 | 74.85 |
| Dec 26, 2024 | 74.87 |
| Dec 24, 2024 | 74.85 |
| Dec 23, 2024 | 74.82 |
| Dec 20, 2024 | 74.82 |
| Dec 19, 2024 | 74.79 |
| Dec 18, 2024 | 74.80 |
| Dec 17, 2024 | 74.80 |
| Dec 16, 2024 | 74.74 |
| Dec 13, 2024 | 74.69 |
| Dec 12, 2024 | 74.63 |
| Dec 11, 2024 | 74.56 |
| Dec 10, 2024 | 74.49 |
| Dec 9, 2024 | 74.43 |
| Dec 6, 2024 | 74.40 |
| Dec 5, 2024 | 74.37 |
| Dec 4, 2024 | 74.32 |
| Dec 3, 2024 | 74.28 |
| Dec 2, 2024 | 74.25 |
| Nov 29, 2024 | 74.22 |
| Nov 27, 2024 | 74.20 |
| Nov 26, 2024 | 74.16 |
| Nov 25, 2024 | 74.13 |
| Nov 22, 2024 | 74.10 |
| Nov 21, 2024 | 74.08 |
| Nov 20, 2024 | 74.05 |
| Nov 19, 2024 | 74.03 |
| Nov 18, 2024 | 74.04 |
| Nov 15, 2024 | 74.03 |
| Nov 14, 2024 | 74.00 |
| Nov 13, 2024 | 73.98 |
| Nov 12, 2024 | 73.96 |
| Nov 11, 2024 | 73.95 |
| Nov 8, 2024 | 73.96 |
| Nov 7, 2024 | 73.95 |
| Nov 6, 2024 | 73.94 |
| Nov 5, 2024 | 73.94 |
| Nov 4, 2024 | 73.99 |
| Nov 1, 2024 | 74.05 |
| Oct 31, 2024 | 74.11 |
| Oct 30, 2024 | 74.18 |
| Oct 29, 2024 | 74.22 |
| Oct 28, 2024 | 74.28 |
| Oct 25, 2024 | 74.33 |
| Oct 24, 2024 | 74.38 |
| Oct 23, 2024 | 74.30 |
| Oct 22, 2024 | 74.21 |
| Oct 21, 2024 | 74.11 |
| Oct 18, 2024 | 74.00 |
| Oct 17, 2024 | 73.87 |
| Oct 16, 2024 | 73.73 |
| Oct 15, 2024 | 73.59 |
| Oct 14, 2024 | 73.45 |
| Oct 11, 2024 | 73.37 |
| Oct 10, 2024 | 73.31 |
| Oct 9, 2024 | 73.29 |
| Oct 8, 2024 | 73.26 |
| Oct 7, 2024 | 73.26 |
| Oct 4, 2024 | 73.24 |
| Oct 3, 2024 | 73.13 |
| Oct 2, 2024 | 73.00 |
| Oct 1, 2024 | 72.88 |
| Sep 30, 2024 | 72.76 |
| Sep 27, 2024 | 72.61 |
| Sep 26, 2024 | 72.48 |
| Sep 25, 2024 | 72.36 |
| Sep 24, 2024 | 72.24 |
| Sep 23, 2024 | 72.07 |
| Sep 20, 2024 | 71.87 |
| Sep 19, 2024 | 71.62 |
| Sep 18, 2024 | 71.32 |
| Sep 17, 2024 | 71.04 |
| Sep 16, 2024 | 70.77 |
| Sep 13, 2024 | 70.50 |
| Sep 12, 2024 | 70.26 |
| Sep 11, 2024 | 70.04 |
| Sep 10, 2024 | 69.83 |
| Sep 9, 2024 | 69.61 |
| Sep 6, 2024 | 69.40 |
| Sep 5, 2024 | 69.20 |
| Sep 4, 2024 | 69.00 |
| Sep 3, 2024 | 68.78 |
| Aug 30, 2024 | 68.55 |
| Aug 29, 2024 | 68.29 |
| Aug 28, 2024 | 68.05 |
| Aug 27, 2024 | 67.79 |
| Aug 26, 2024 | 67.52 |
| Aug 23, 2024 | 67.25 |
| Aug 22, 2024 | 67.00 |
| Aug 21, 2024 | 66.76 |
| Aug 20, 2024 | 66.52 |
| Aug 19, 2024 | 66.30 |
| Aug 16, 2024 | 66.07 |
| Aug 15, 2024 | 65.87 |
| Aug 14, 2024 | 65.66 |
| Aug 13, 2024 | 65.47 |
| Aug 12, 2024 | 65.29 |
| Aug 9, 2024 | 65.10 |
| Aug 8, 2024 | 64.90 |
| Aug 7, 2024 | 64.71 |
| Aug 6, 2024 | 64.56 |
| Aug 5, 2024 | 64.41 |
| Aug 2, 2024 | 64.28 |
| Aug 1, 2024 | 64.12 |
| Jul 31, 2024 | 63.94 |
| Jul 30, 2024 | 63.76 |
| Jul 29, 2024 | 63.57 |
| Jul 26, 2024 | 63.37 |
| Jul 25, 2024 | 63.19 |
| Jul 24, 2024 | 63.09 |
| Jul 23, 2024 | 63.00 |
| Jul 22, 2024 | 62.91 |
| Jul 19, 2024 | 62.82 |
| Jul 18, 2024 | 62.75 |
| Jul 17, 2024 | 62.65 |
| Jul 16, 2024 | 62.52 |
| Jul 15, 2024 | 62.40 |
| Jul 12, 2024 | 62.29 |
| Jul 11, 2024 | 62.22 |
| Jul 10, 2024 | 62.20 |
| Jul 9, 2024 | 62.20 |
| Jul 8, 2024 | 62.20 |
| Jul 5, 2024 | 62.19 |
| Jul 3, 2024 | 62.16 |
| Jul 2, 2024 | 62.13 |
| Jul 1, 2024 | 62.10 |
| Jun 28, 2024 | 62.06 |
| Jun 27, 2024 | 62.01 |
| Jun 26, 2024 | 61.98 |
| Jun 25, 2024 | 61.93 |
| Jun 24, 2024 | 61.91 |
| Jun 21, 2024 | 61.88 |
| Jun 20, 2024 | 61.87 |
| Jun 18, 2024 | 61.89 |
| Jun 17, 2024 | 61.91 |
| Jun 14, 2024 | 61.93 |
| Jun 13, 2024 | 61.97 |
| Jun 12, 2024 | 62.01 |
| Jun 11, 2024 | 62.04 |
| Jun 10, 2024 | 62.08 |
| Jun 7, 2024 | 62.13 |
| Jun 6, 2024 | 62.19 |
| Jun 5, 2024 | 62.24 |
| Jun 4, 2024 | 62.28 |
| Jun 3, 2024 | 62.31 |
| May 31, 2024 | 62.36 |
| May 30, 2024 | 62.39 |
| May 29, 2024 | 62.44 |
| May 28, 2024 | 62.48 |
| May 24, 2024 | 62.50 |
| May 23, 2024 | 62.52 |
| May 22, 2024 | 62.53 |
| May 21, 2024 | 62.53 |
| May 20, 2024 | 62.51 |
| May 17, 2024 | 62.48 |
| May 16, 2024 | 62.46 |
| May 15, 2024 | 62.43 |
| May 14, 2024 | 62.41 |
| May 13, 2024 | 62.41 |
| May 10, 2024 | 62.43 |
| May 9, 2024 | 62.45 |
| May 8, 2024 | 62.45 |
| May 7, 2024 | 62.47 |
| May 6, 2024 | 62.50 |
| May 3, 2024 | 62.54 |
| May 2, 2024 | 62.60 |
| May 1, 2024 | 62.64 |
| Apr 30, 2024 | 62.70 |
| Apr 29, 2024 | 62.73 |
| Apr 26, 2024 | 62.77 |
| Apr 25, 2024 | 62.81 |
| Apr 24, 2024 | 62.78 |
| Apr 23, 2024 | 62.78 |
| Apr 22, 2024 | 62.78 |
| Apr 19, 2024 | 62.76 |
| Apr 18, 2024 | 62.76 |
| Apr 17, 2024 | 62.76 |
| Apr 16, 2024 | 62.77 |
| Apr 15, 2024 | 62.78 |
| Apr 12, 2024 | 62.81 |
| Apr 11, 2024 | 62.79 |
| Apr 10, 2024 | 62.80 |
| Apr 9, 2024 | 62.81 |
| Apr 8, 2024 | 62.78 |
| Apr 5, 2024 | 62.75 |
| Apr 4, 2024 | 62.71 |
| Apr 3, 2024 | 62.69 |
| Apr 2, 2024 | 62.68 |
| Apr 1, 2024 | 62.63 |
| Mar 28, 2024 | 62.55 |
| Mar 27, 2024 | 62.45 |
| Mar 26, 2024 | 62.36 |
| Mar 25, 2024 | 62.27 |
| Mar 22, 2024 | 62.19 |
| Mar 21, 2024 | 62.13 |
| Mar 20, 2024 | 62.04 |
| Mar 19, 2024 | 61.99 |
| Mar 18, 2024 | 61.92 |
| Mar 15, 2024 | 61.85 |
| Mar 14, 2024 | 61.80 |
| Mar 13, 2024 | 61.76 |
| Mar 12, 2024 | 61.73 |
| Mar 11, 2024 | 61.70 |
| Mar 8, 2024 | 61.67 |
| Mar 7, 2024 | 61.65 |
| Mar 6, 2024 | 61.62 |
| Mar 5, 2024 | 61.57 |
| Mar 4, 2024 | 61.52 |
| Mar 1, 2024 | 61.46 |
| Feb 29, 2024 | 61.38 |
| Feb 28, 2024 | 61.31 |
| Feb 27, 2024 | 61.26 |
| Feb 26, 2024 | 61.17 |
| Feb 23, 2024 | 61.05 |
| Feb 22, 2024 | 60.91 |
| Feb 21, 2024 | 60.76 |
| Feb 20, 2024 | 60.62 |
| Feb 16, 2024 | 60.49 |
| Feb 15, 2024 | 60.35 |
| Feb 14, 2024 | 60.21 |
| Feb 13, 2024 | 60.10 |
| Feb 12, 2024 | 60.02 |
| Feb 9, 2024 | 59.92 |
| Feb 8, 2024 | 59.82 |
| Feb 7, 2024 | 59.73 |
| Feb 6, 2024 | 59.63 |
| Feb 5, 2024 | 59.53 |
| Feb 2, 2024 | 59.42 |
| Feb 1, 2024 | 59.30 |
| Jan 31, 2024 | 59.18 |
| Jan 30, 2024 | 59.05 |
| Jan 29, 2024 | 58.91 |
| Jan 26, 2024 | 58.76 |
| Jan 25, 2024 | 58.58 |
| Jan 24, 2024 | 58.42 |
| Jan 23, 2024 | 58.24 |
| Jan 22, 2024 | 58.05 |
| Jan 19, 2024 | 57.88 |
| Jan 18, 2024 | 57.72 |
| Jan 17, 2024 | 57.57 |
| Jan 16, 2024 | 57.41 |
| Jan 12, 2024 | 57.20 |
| Jan 11, 2024 | 57.00 |
| Jan 10, 2024 | 56.80 |
| Jan 9, 2024 | 56.56 |
| Jan 8, 2024 | 56.34 |
| Jan 5, 2024 | 56.11 |
| Jan 4, 2024 | 55.91 |
| Jan 3, 2024 | 55.72 |
| Jan 2, 2024 | 55.53 |
| Dec 29, 2023 | 55.34 |
| Dec 28, 2023 | 55.13 |
| Dec 27, 2023 | 54.95 |
| Dec 26, 2023 | 54.77 |
| Dec 22, 2023 | 54.56 |
| Dec 21, 2023 | 54.39 |
| Dec 20, 2023 | 54.23 |
| Dec 19, 2023 | 54.10 |
| Dec 18, 2023 | 53.93 |
| Dec 15, 2023 | 53.76 |
| Dec 14, 2023 | 53.59 |
| Dec 13, 2023 | 53.42 |
| Dec 12, 2023 | 53.25 |
| Dec 11, 2023 | 53.13 |
| Dec 8, 2023 | 53.02 |
| Dec 7, 2023 | 52.94 |
| Dec 6, 2023 | 52.85 |
| Dec 5, 2023 | 52.76 |
| Dec 4, 2023 | 52.71 |
| Dec 1, 2023 | 52.65 |
| Nov 30, 2023 | 52.56 |
| Nov 29, 2023 | 52.53 |
| Nov 28, 2023 | 52.52 |
| Nov 27, 2023 | 52.50 |
| Nov 24, 2023 | 52.49 |
| Nov 22, 2023 | 52.48 |
| Nov 21, 2023 | 52.46 |
| Nov 20, 2023 | 52.46 |
| Nov 17, 2023 | 52.47 |
| Nov 16, 2023 | 52.48 |
| Nov 15, 2023 | 52.50 |
| Nov 14, 2023 | 52.51 |
| Nov 13, 2023 | 52.55 |
| Nov 10, 2023 | 52.65 |
| Nov 9, 2023 | 52.74 |
| Nov 8, 2023 | 52.86 |
| Nov 7, 2023 | 52.94 |
| Nov 6, 2023 | 53.01 |
| Nov 3, 2023 | 53.08 |
| Nov 2, 2023 | 53.14 |
| Nov 1, 2023 | 53.23 |
| Oct 31, 2023 | 53.36 |
| Oct 30, 2023 | 53.45 |
| Oct 27, 2023 | 53.55 |
| Oct 26, 2023 | 53.67 |
| Oct 25, 2023 | 53.80 |
| Oct 24, 2023 | 53.94 |
| Oct 23, 2023 | 54.07 |
| Oct 20, 2023 | 54.20 |
| Oct 19, 2023 | 54.32 |
| Oct 18, 2023 | 54.42 |
| Oct 17, 2023 | 54.53 |
| Oct 16, 2023 | 54.63 |
| Oct 13, 2023 | 54.73 |
| Oct 12, 2023 | 54.84 |
| Oct 11, 2023 | 54.93 |
| Oct 10, 2023 | 55.04 |
| Oct 9, 2023 | 55.15 |
| Oct 6, 2023 | 55.25 |
| Oct 5, 2023 | 55.44 |
| Oct 4, 2023 | 55.67 |
| Oct 3, 2023 | 55.87 |
| Oct 2, 2023 | 56.08 |
| Sep 29, 2023 | 56.27 |
| Sep 28, 2023 | 56.45 |
| Sep 27, 2023 | 56.64 |
| Sep 26, 2023 | 56.82 |
| Sep 25, 2023 | 56.97 |
| Sep 22, 2023 | 57.11 |
| Sep 21, 2023 | 57.25 |
| Sep 20, 2023 | 57.39 |
| Sep 19, 2023 | 57.51 |
| Sep 18, 2023 | 57.59 |
| Sep 15, 2023 | 57.67 |
| Sep 14, 2023 | 57.75 |
| Sep 13, 2023 | 57.85 |
| Sep 12, 2023 | 57.96 |
| Sep 11, 2023 | 58.08 |
| Sep 8, 2023 | 58.18 |
| Sep 7, 2023 | 58.27 |
| Sep 6, 2023 | 58.36 |
| Sep 5, 2023 | 58.43 |
| Sep 1, 2023 | 58.47 |
| Aug 31, 2023 | 58.50 |
| Aug 30, 2023 | 58.53 |
| Aug 29, 2023 | 58.57 |
| Aug 28, 2023 | 58.64 |
| Aug 25, 2023 | 58.71 |
| Aug 24, 2023 | 58.78 |
| Aug 23, 2023 | 58.83 |
| Aug 22, 2023 | 58.85 |
| Aug 21, 2023 | 58.87 |
| Aug 18, 2023 | 58.90 |
| Aug 17, 2023 | 58.95 |
| Aug 16, 2023 | 59.00 |
| Aug 15, 2023 | 59.00 |
| Aug 14, 2023 | 59.01 |
| Aug 11, 2023 | 58.99 |
| Aug 10, 2023 | 58.96 |
| Aug 9, 2023 | 58.94 |
| Aug 8, 2023 | 58.92 |
| Aug 7, 2023 | 58.89 |
| Aug 4, 2023 | 58.86 |
| Aug 3, 2023 | 58.85 |
| Aug 2, 2023 | 58.84 |
| Aug 1, 2023 | 58.83 |
| Jul 31, 2023 | 58.78 |
| Jul 28, 2023 | 58.72 |
| Jul 27, 2023 | 58.67 |
| Jul 26, 2023 | 58.55 |
| Jul 25, 2023 | 58.39 |
| Jul 24, 2023 | 58.25 |
| Jul 21, 2023 | 58.12 |
| Jul 20, 2023 | 58.00 |
| Jul 19, 2023 | 57.88 |
| Jul 18, 2023 | 57.74 |
| Jul 17, 2023 | 57.61 |
| Jul 14, 2023 | 57.50 |
| Jul 13, 2023 | 57.40 |
| Jul 12, 2023 | 57.33 |
| Jul 11, 2023 | 57.29 |
| Jul 10, 2023 | 57.20 |
| Jul 7, 2023 | 57.11 |
| Jul 6, 2023 | 57.03 |
| Jul 5, 2023 | 56.98 |
| Jul 3, 2023 | 56.91 |
| Jun 30, 2023 | 56.85 |
| Jun 29, 2023 | 56.79 |
| Jun 28, 2023 | 56.74 |
| Jun 27, 2023 | 56.69 |
| Jun 26, 2023 | 56.64 |
| Jun 23, 2023 | 56.60 |
| Jun 22, 2023 | 56.58 |
| Jun 21, 2023 | 56.55 |
| Jun 20, 2023 | 56.49 |
| Jun 16, 2023 | 56.42 |
| Jun 15, 2023 | 56.32 |
| Jun 14, 2023 | 56.23 |
| Jun 13, 2023 | 56.18 |
| Jun 12, 2023 | 56.16 |
| Jun 9, 2023 | 56.13 |
| Jun 8, 2023 | 56.10 |
| Jun 7, 2023 | 56.05 |
| Jun 6, 2023 | 55.99 |
| Jun 5, 2023 | 55.93 |
| Jun 2, 2023 | 55.89 |
| Jun 1, 2023 | 55.84 |
| May 31, 2023 | 55.85 |
| May 30, 2023 | 55.84 |
| May 26, 2023 | 55.82 |
| May 25, 2023 | 55.82 |
| May 24, 2023 | 55.80 |
| May 23, 2023 | 55.79 |
| May 22, 2023 | 55.76 |
| May 19, 2023 | 55.74 |
| May 18, 2023 | 55.76 |
| May 17, 2023 | 55.81 |
| May 16, 2023 | 55.86 |
| May 15, 2023 | 55.96 |
| May 12, 2023 | 56.04 |
| May 11, 2023 | 56.13 |
| May 10, 2023 | 56.20 |
| May 9, 2023 | 56.27 |
| May 8, 2023 | 56.35 |
| May 5, 2023 | 56.43 |
| May 4, 2023 | 56.53 |
| May 3, 2023 | 56.63 |
| May 2, 2023 | 56.73 |
| May 1, 2023 | 56.86 |
| Apr 28, 2023 | 56.95 |
| Apr 27, 2023 | 57.04 |
| Apr 26, 2023 | 57.17 |
| Apr 25, 2023 | 57.32 |
| Apr 24, 2023 | 57.46 |
| Apr 21, 2023 | 57.58 |
| Apr 20, 2023 | 57.72 |
| Apr 19, 2023 | 57.80 |
| Apr 18, 2023 | 57.86 |
| Apr 17, 2023 | 57.94 |
| Apr 14, 2023 | 58.03 |
| Apr 13, 2023 | 58.12 |
| Apr 12, 2023 | 58.17 |
| Apr 11, 2023 | 58.21 |
| Apr 10, 2023 | 58.25 |
| Apr 6, 2023 | 58.29 |
| Apr 5, 2023 | 58.33 |
| Apr 4, 2023 | 58.37 |
| Apr 3, 2023 | 58.43 |
| Mar 31, 2023 | 58.42 |
| Mar 30, 2023 | 58.41 |
| Mar 29, 2023 | 58.42 |
| Mar 28, 2023 | 58.45 |
| Mar 27, 2023 | 58.47 |
| Mar 24, 2023 | 58.49 |
| Mar 23, 2023 | 58.50 |
| Mar 22, 2023 | 58.49 |
| Mar 21, 2023 | 58.49 |
| Mar 20, 2023 | 58.45 |
| Mar 17, 2023 | 58.40 |
| Mar 16, 2023 | 58.39 |
| Mar 15, 2023 | 58.34 |
| Mar 14, 2023 | 58.30 |
| Mar 13, 2023 | 58.25 |
| Mar 10, 2023 | 58.18 |
| Mar 9, 2023 | 58.11 |
| Mar 8, 2023 | 57.99 |
| Mar 7, 2023 | 57.85 |
| Mar 6, 2023 | 57.72 |
| Mar 3, 2023 | 57.54 |
| Mar 2, 2023 | 57.35 |
| Mar 1, 2023 | 57.18 |
| Feb 28, 2023 | 57.03 |
| Feb 27, 2023 | 56.91 |
| Feb 24, 2023 | 56.79 |
| Feb 23, 2023 | 56.64 |
| Feb 22, 2023 | 56.47 |
| Feb 21, 2023 | 56.28 |
| Feb 17, 2023 | 56.09 |
| Feb 16, 2023 | 55.87 |
| Feb 15, 2023 | 55.67 |
| Feb 14, 2023 | 55.48 |
| Feb 13, 2023 | 55.31 |
| Feb 10, 2023 | 55.14 |
| Feb 9, 2023 | 54.92 |
| Feb 8, 2023 | 54.70 |
| Feb 7, 2023 | 54.47 |
| Feb 6, 2023 | 54.28 |
| Feb 3, 2023 | 54.09 |
| Feb 2, 2023 | 53.88 |
| Feb 1, 2023 | 53.68 |
| Jan 31, 2023 | 53.48 |
| Jan 30, 2023 | 53.32 |
| Jan 27, 2023 | 53.21 |
| Jan 26, 2023 | 53.07 |
| Jan 25, 2023 | 52.97 |
| Jan 24, 2023 | 52.85 |
| Jan 23, 2023 | 52.69 |
| Jan 20, 2023 | 52.51 |
| Jan 19, 2023 | 52.38 |
| Jan 18, 2023 | 52.24 |
| Jan 17, 2023 | 52.09 |
| Jan 13, 2023 | 51.94 |
| Jan 12, 2023 | 51.86 |
| Jan 11, 2023 | 51.78 |
| Jan 10, 2023 | 51.72 |
| Jan 9, 2023 | 51.64 |
| Jan 6, 2023 | 51.54 |
| Jan 5, 2023 | 51.46 |
| Jan 4, 2023 | 51.38 |
| Jan 3, 2023 | 51.28 |
| Dec 30, 2022 | 51.17 |
| Dec 29, 2022 | 51.10 |
| Dec 28, 2022 | 51.04 |
| Dec 27, 2022 | 51.01 |
| Dec 23, 2022 | 50.91 |
| Dec 22, 2022 | 50.84 |
| Dec 21, 2022 | 50.74 |
| Dec 20, 2022 | 50.65 |
| Dec 19, 2022 | 50.59 |
| Dec 16, 2022 | 50.56 |
| Dec 15, 2022 | 50.56 |
| Dec 14, 2022 | 50.58 |
| Dec 13, 2022 | 50.55 |
| Dec 12, 2022 | 50.47 |
| Dec 9, 2022 | 50.37 |
| Dec 8, 2022 | 50.30 |
| Dec 7, 2022 | 50.27 |
| Dec 6, 2022 | 50.22 |
| Dec 5, 2022 | 50.18 |
| Dec 2, 2022 | 50.12 |
| Dec 1, 2022 | 50.07 |
| Nov 30, 2022 | 50.02 |
| Nov 29, 2022 | 50.00 |
| Nov 28, 2022 | 50.02 |
| Nov 25, 2022 | 50.04 |
| Nov 23, 2022 | 50.07 |
| Nov 22, 2022 | 50.11 |
| Nov 21, 2022 | 50.17 |
| Nov 18, 2022 | 50.30 |
| Nov 17, 2022 | 50.40 |
| Nov 16, 2022 | 50.50 |
| Nov 15, 2022 | 50.57 |
| Nov 14, 2022 | 50.60 |
| Nov 11, 2022 | 50.66 |
| Nov 10, 2022 | 50.71 |
| Nov 9, 2022 | 50.78 |
| Nov 8, 2022 | 50.92 |
| Nov 7, 2022 | 51.07 |
| Nov 4, 2022 | 51.22 |
| Nov 3, 2022 | 51.42 |
| Nov 2, 2022 | 51.62 |
| Nov 1, 2022 | 51.81 |
| Oct 31, 2022 | 51.96 |
| Oct 28, 2022 | 52.16 |
| Oct 27, 2022 | 52.36 |
| Oct 26, 2022 | 52.60 |
| Oct 25, 2022 | 52.87 |
| Oct 24, 2022 | 53.13 |
| Oct 21, 2022 | 53.42 |
| Oct 20, 2022 | 53.70 |
| Oct 19, 2022 | 54.00 |
| Oct 18, 2022 | 54.25 |
| Oct 17, 2022 | 54.47 |
| Oct 14, 2022 | 54.70 |
| Oct 13, 2022 | 54.98 |
| Oct 12, 2022 | 55.25 |
| Oct 11, 2022 | 55.53 |
| Oct 10, 2022 | 55.77 |
| Oct 7, 2022 | 56.01 |
| Oct 6, 2022 | 56.19 |
| Oct 5, 2022 | 56.41 |
| Oct 4, 2022 | 56.60 |
| Oct 3, 2022 | 56.81 |
| Sep 30, 2022 | 57.08 |
| Sep 29, 2022 | 57.37 |
| Sep 28, 2022 | 57.62 |
| Sep 27, 2022 | 57.87 |
| Sep 26, 2022 | 58.08 |
| Sep 23, 2022 | 58.29 |
| Sep 22, 2022 | 58.46 |
| Sep 21, 2022 | 58.60 |
| Sep 20, 2022 | 58.73 |
| Sep 19, 2022 | 58.86 |
| Sep 16, 2022 | 59.01 |
| Sep 15, 2022 | 59.13 |
| Sep 14, 2022 | 59.24 |
| Sep 13, 2022 | 59.34 |
| Sep 12, 2022 | 59.43 |
| Sep 9, 2022 | 59.44 |
| Sep 8, 2022 | 59.47 |
| Sep 7, 2022 | 59.52 |
| Sep 6, 2022 | 59.61 |
| Sep 2, 2022 | 59.72 |
| Sep 1, 2022 | 59.77 |
| Aug 31, 2022 | 59.79 |
| Aug 30, 2022 | 59.81 |
| Aug 29, 2022 | 59.80 |
| Aug 26, 2022 | 59.77 |
| Aug 25, 2022 | 59.78 |
| Aug 24, 2022 | 59.74 |
| Aug 23, 2022 | 59.73 |
| Aug 22, 2022 | 59.76 |
| Aug 19, 2022 | 59.82 |
| Aug 18, 2022 | 59.87 |
| Aug 17, 2022 | 59.93 |
| Aug 16, 2022 | 59.98 |
| Aug 15, 2022 | 60.02 |
| Aug 12, 2022 | 60.07 |
| Aug 11, 2022 | 60.11 |
| Aug 10, 2022 | 60.14 |
| Aug 9, 2022 | 60.19 |
| Aug 8, 2022 | 60.25 |
| Aug 5, 2022 | 60.29 |
| Aug 4, 2022 | 60.32 |
| Aug 3, 2022 | 60.34 |
| Aug 2, 2022 | 60.36 |
| Aug 1, 2022 | 60.34 |
| Jul 29, 2022 | 60.35 |
| Jul 28, 2022 | 60.40 |
| Jul 27, 2022 | 60.43 |
| Jul 26, 2022 | 60.40 |
| Jul 25, 2022 | 60.36 |
| Jul 22, 2022 | 60.31 |
| Jul 21, 2022 | 60.26 |
| Jul 20, 2022 | 60.22 |
| Jul 19, 2022 | 60.25 |
| Jul 18, 2022 | 60.29 |
| Jul 15, 2022 | 60.45 |
| Jul 14, 2022 | 60.58 |
| Jul 13, 2022 | 60.71 |
| Jul 12, 2022 | 60.84 |
| Jul 11, 2022 | 61.06 |
| Jul 8, 2022 | 61.24 |
| Jul 7, 2022 | 61.38 |
| Jul 6, 2022 | 61.57 |
| Jul 5, 2022 | 61.77 |
| Jul 1, 2022 | 62.01 |
| Jun 30, 2022 | 62.28 |
| Jun 29, 2022 | 62.55 |
| Jun 28, 2022 | 62.79 |
| Jun 27, 2022 | 63.03 |
| Jun 24, 2022 | 63.25 |
| Jun 23, 2022 | 63.45 |
| Jun 22, 2022 | 63.74 |
| Jun 21, 2022 | 64.07 |
| Jun 17, 2022 | 64.40 |
| Jun 16, 2022 | 64.75 |
| Jun 15, 2022 | 65.13 |
| Jun 14, 2022 | 65.48 |
| Jun 13, 2022 | 65.85 |
| Jun 10, 2022 | 66.19 |
| Jun 9, 2022 | 66.50 |
| Jun 8, 2022 | 66.83 |
| Jun 7, 2022 | 67.10 |
| Jun 6, 2022 | 67.36 |
| Jun 3, 2022 | 67.61 |
| Jun 2, 2022 | 67.86 |
| Jun 1, 2022 | 68.11 |
| May 31, 2022 | 68.39 |
| May 27, 2022 | 68.69 |
| May 26, 2022 | 68.96 |
| May 25, 2022 | 69.24 |
| May 24, 2022 | 69.53 |
| May 23, 2022 | 69.81 |
| May 20, 2022 | 70.07 |
| May 19, 2022 | 70.32 |
| May 18, 2022 | 70.62 |
| May 17, 2022 | 70.88 |
| May 16, 2022 | 71.09 |
| May 13, 2022 | 71.41 |
| May 12, 2022 | 71.74 |
| May 11, 2022 | 72.08 |
| May 10, 2022 | 72.38 |
| May 9, 2022 | 72.67 |
| May 6, 2022 | 72.98 |
| May 5, 2022 | 73.21 |
| May 4, 2022 | 73.41 |
| May 3, 2022 | 73.57 |
| May 2, 2022 | 73.74 |
| Apr 29, 2022 | 73.94 |
| Apr 28, 2022 | 74.17 |
| Apr 27, 2022 | 74.32 |
| Apr 26, 2022 | 74.46 |
| Apr 25, 2022 | 74.65 |
| Apr 22, 2022 | 74.88 |
| Apr 21, 2022 | 75.16 |
| Apr 20, 2022 | 75.35 |
| Apr 19, 2022 | 75.49 |
| Apr 18, 2022 | 75.66 |
| Apr 14, 2022 | 75.85 |
| Apr 13, 2022 | 76.06 |
| Apr 12, 2022 | 76.24 |
| Apr 11, 2022 | 76.42 |
| Apr 8, 2022 | 76.53 |
| Apr 7, 2022 | 76.60 |
| Apr 6, 2022 | 76.67 |
| Apr 5, 2022 | 76.73 |
| Apr 4, 2022 | 76.83 |
| Apr 1, 2022 | 76.91 |
| Mar 31, 2022 | 77.03 |
| Mar 30, 2022 | 77.17 |
| Mar 29, 2022 | 77.30 |
| Mar 28, 2022 | 77.40 |
| Mar 25, 2022 | 77.51 |
| Mar 24, 2022 | 77.66 |
| Mar 23, 2022 | 77.79 |
| Mar 22, 2022 | 77.91 |
| Mar 21, 2022 | 78.00 |
| Mar 18, 2022 | 78.09 |
| Mar 17, 2022 | 78.16 |
| Mar 16, 2022 | 78.25 |
| Mar 15, 2022 | 78.35 |
| Mar 14, 2022 | 78.46 |
| Mar 11, 2022 | 78.58 |
| Mar 10, 2022 | 78.74 |
| Mar 9, 2022 | 78.90 |
| Mar 8, 2022 | 79.05 |
| Mar 7, 2022 | 79.23 |
| Mar 4, 2022 | 79.42 |
| Mar 3, 2022 | 79.53 |
| Mar 2, 2022 | 79.57 |
| Mar 1, 2022 | 79.65 |
| Feb 28, 2022 | 79.76 |
| Feb 25, 2022 | 79.86 |
| Feb 24, 2022 | 79.92 |
| Feb 23, 2022 | 80.00 |
| Feb 22, 2022 | 80.09 |
| Feb 18, 2022 | 80.17 |
| Feb 17, 2022 | 80.25 |
| Feb 16, 2022 | 80.32 |
| Feb 15, 2022 | 80.33 |
| Feb 14, 2022 | 80.30 |
| Feb 11, 2022 | 80.32 |
| Feb 10, 2022 | 80.27 |
| Feb 9, 2022 | 80.19 |
| Feb 8, 2022 | 80.11 |
| Feb 7, 2022 | 80.07 |
| Feb 4, 2022 | 80.07 |
| Feb 3, 2022 | 80.05 |
| Feb 2, 2022 | 80.05 |
| Feb 1, 2022 | 80.02 |
| Jan 31, 2022 | 79.99 |
| Jan 28, 2022 | 79.98 |
| Jan 27, 2022 | 80.00 |
| Jan 26, 2022 | 80.04 |
| Jan 25, 2022 | 80.09 |
| Jan 24, 2022 | 80.13 |
| Jan 21, 2022 | 80.13 |
| Jan 20, 2022 | 80.12 |
| Jan 19, 2022 | 80.07 |
| Jan 18, 2022 | 79.99 |
| Jan 14, 2022 | 79.90 |
| Jan 13, 2022 | 79.79 |
| Jan 12, 2022 | 79.69 |
| Jan 11, 2022 | 79.58 |
| Jan 10, 2022 | 79.50 |
| Jan 7, 2022 | 79.36 |
| Jan 6, 2022 | 79.19 |
| Jan 5, 2022 | 79.04 |
| Jan 4, 2022 | 78.89 |
| Jan 3, 2022 | 78.72 |
| Dec 31, 2021 | 78.56 |
| Dec 30, 2021 | 78.40 |
| Dec 29, 2021 | 78.22 |
| Dec 28, 2021 | 78.02 |
| Dec 27, 2021 | 77.80 |
| Dec 23, 2021 | 77.59 |
| Dec 22, 2021 | 77.37 |
| Dec 21, 2021 | 77.16 |
| Dec 20, 2021 | 76.96 |
| Dec 17, 2021 | 76.81 |
| Dec 16, 2021 | 76.63 |
| Dec 15, 2021 | 76.43 |
| Dec 14, 2021 | 76.22 |
| Dec 13, 2021 | 76.05 |
| Dec 10, 2021 | 75.89 |
| Dec 9, 2021 | 75.72 |
| Dec 8, 2021 | 75.56 |
| Dec 7, 2021 | 75.39 |
| Dec 6, 2021 | 75.23 |
| Dec 3, 2021 | 75.11 |
| Dec 2, 2021 | 75.02 |
| Dec 1, 2021 | 74.89 |
| Nov 30, 2021 | 74.79 |
| Nov 29, 2021 | 74.65 |
| Nov 26, 2021 | 74.48 |
| Nov 24, 2021 | 74.33 |
| Nov 23, 2021 | 74.16 |
| Nov 22, 2021 | 74.00 |
| Nov 19, 2021 | 73.84 |
| Nov 18, 2021 | 73.68 |
| Nov 17, 2021 | 73.56 |
| Nov 16, 2021 | 73.45 |
| Nov 15, 2021 | 73.34 |
| Nov 12, 2021 | 73.24 |
| Nov 11, 2021 | 73.16 |
| Nov 10, 2021 | 73.10 |
| Nov 9, 2021 | 73.03 |
| Nov 8, 2021 | 72.97 |
| Nov 5, 2021 | 72.92 |
| Nov 4, 2021 | 72.88 |
| Nov 3, 2021 | 72.84 |
| Nov 2, 2021 | 72.82 |
| Nov 1, 2021 | 72.78 |
| Oct 29, 2021 | 72.72 |
| Oct 28, 2021 | 72.64 |
| Oct 27, 2021 | 72.65 |
| Oct 26, 2021 | 72.68 |
| Oct 25, 2021 | 72.70 |
| Oct 22, 2021 | 72.74 |
| Oct 21, 2021 | 72.80 |
| Oct 20, 2021 | 72.86 |
| Oct 19, 2021 | 72.93 |
| Oct 18, 2021 | 73.01 |
| Oct 15, 2021 | 73.09 |
| Oct 14, 2021 | 73.17 |
| Oct 13, 2021 | 73.26 |
| Oct 12, 2021 | 73.38 |
| Oct 11, 2021 | 73.50 |
| Oct 8, 2021 | 73.66 |
| Oct 7, 2021 | 73.81 |
| Oct 6, 2021 | 73.90 |
| Oct 5, 2021 | 74.00 |
| Oct 4, 2021 | 74.11 |
| Oct 1, 2021 | 74.23 |
| Sep 30, 2021 | 74.32 |
| Sep 29, 2021 | 74.42 |
| Sep 28, 2021 | 74.50 |
| Sep 27, 2021 | 74.55 |
| Sep 24, 2021 | 74.61 |
| Sep 23, 2021 | 74.67 |
| Sep 22, 2021 | 74.75 |
| Sep 21, 2021 | 74.82 |
| Sep 20, 2021 | 74.91 |
| Sep 17, 2021 | 75.00 |
| Sep 16, 2021 | 75.04 |
| Sep 15, 2021 | 75.09 |
| Sep 14, 2021 | 75.13 |
| Sep 13, 2021 | 75.17 |
| Sep 10, 2021 | 75.20 |
| Sep 9, 2021 | 75.20 |
| Sep 8, 2021 | 75.20 |
| Sep 7, 2021 | 75.21 |
| Sep 3, 2021 | 75.21 |
| Sep 2, 2021 | 75.19 |
| Sep 1, 2021 | 75.14 |
| Aug 31, 2021 | 75.09 |
| Aug 30, 2021 | 75.03 |
| Aug 27, 2021 | 74.95 |
| Aug 26, 2021 | 74.87 |
| Aug 25, 2021 | 74.82 |
| Aug 24, 2021 | 74.77 |
| Aug 23, 2021 | 74.71 |
| Aug 20, 2021 | 74.66 |
| Aug 19, 2021 | 74.63 |
| Aug 18, 2021 | 74.59 |
| Aug 17, 2021 | 74.51 |
| Aug 16, 2021 | 74.44 |
| Aug 13, 2021 | 74.37 |
| Aug 12, 2021 | 74.29 |
| Aug 11, 2021 | 74.20 |
| Aug 10, 2021 | 74.13 |
| Aug 9, 2021 | 74.06 |
| Aug 6, 2021 | 74.00 |
| Aug 5, 2021 | 73.94 |
| Aug 4, 2021 | 73.89 |
| Aug 3, 2021 | 73.86 |
| Aug 2, 2021 | 73.80 |
| Jul 30, 2021 | 73.75 |
| Jul 29, 2021 | 73.65 |
| Jul 28, 2021 | 73.55 |
| Jul 27, 2021 | 73.53 |
| Jul 26, 2021 | 73.51 |
| Jul 23, 2021 | 73.47 |
| Jul 22, 2021 | 73.39 |
| Jul 21, 2021 | 73.35 |
| Jul 20, 2021 | 73.33 |
| Jul 19, 2021 | 73.32 |
| Jul 16, 2021 | 73.35 |
| Jul 15, 2021 | 73.33 |
| Jul 14, 2021 | 73.32 |
| Jul 13, 2021 | 73.32 |
| Jul 12, 2021 | 73.34 |
| Jul 9, 2021 | 73.36 |
| Jul 8, 2021 | 73.39 |
| Jul 7, 2021 | 73.43 |
| Jul 6, 2021 | 73.40 |
| Jul 2, 2021 | 73.39 |
| Jul 1, 2021 | 73.35 |
| Jun 30, 2021 | 73.31 |
| Jun 29, 2021 | 73.30 |
| Jun 28, 2021 | 73.29 |
| Jun 25, 2021 | 73.28 |
| Jun 24, 2021 | 73.28 |
| Jun 23, 2021 | 73.28 |
| Jun 22, 2021 | 73.27 |
| Jun 21, 2021 | 73.28 |
| Jun 18, 2021 | 73.28 |
| Jun 17, 2021 | 73.28 |
| Jun 16, 2021 | 73.27 |
| Jun 15, 2021 | 73.26 |
| Jun 14, 2021 | 73.24 |
| Jun 11, 2021 | 73.18 |
| Jun 10, 2021 | 73.10 |
| Jun 9, 2021 | 72.99 |
| Jun 8, 2021 | 72.91 |
| Jun 7, 2021 | 72.82 |
| Jun 4, 2021 | 72.71 |
| Jun 3, 2021 | 72.59 |
| Jun 2, 2021 | 72.48 |
| Jun 1, 2021 | 72.40 |
| May 28, 2021 | 72.31 |
| May 27, 2021 | 72.20 |
| May 26, 2021 | 72.09 |
| May 25, 2021 | 71.99 |
| May 24, 2021 | 71.89 |
| May 21, 2021 | 71.77 |
| May 20, 2021 | 71.66 |
| May 19, 2021 | 71.52 |
| May 18, 2021 | 71.38 |
| May 17, 2021 | 71.22 |
| May 14, 2021 | 71.06 |
| May 13, 2021 | 70.85 |
| May 12, 2021 | 70.70 |
| May 11, 2021 | 70.59 |
| May 10, 2021 | 70.47 |
| May 7, 2021 | 70.33 |
| May 6, 2021 | 70.21 |
| May 5, 2021 | 70.13 |
| May 4, 2021 | 70.02 |
| May 3, 2021 | 69.89 |
| Apr 30, 2021 | 69.74 |
| Apr 29, 2021 | 69.59 |
| Apr 28, 2021 | 69.42 |
| Apr 27, 2021 | 69.23 |
| Apr 26, 2021 | 69.05 |
| Apr 23, 2021 | 68.95 |
| Apr 22, 2021 | 68.86 |
| Apr 21, 2021 | 68.81 |
| Apr 20, 2021 | 68.75 |
| Apr 19, 2021 | 68.71 |
| Apr 16, 2021 | 68.63 |
| Apr 15, 2021 | 68.48 |
| Apr 14, 2021 | 68.32 |
| Apr 13, 2021 | 68.14 |
| Apr 12, 2021 | 67.95 |
| Apr 9, 2021 | 67.77 |
| Apr 8, 2021 | 67.59 |
| Apr 7, 2021 | 67.46 |
| Apr 6, 2021 | 67.37 |
| Apr 5, 2021 | 67.26 |
| Apr 1, 2021 | 67.17 |
| Mar 31, 2021 | 67.13 |
| Mar 30, 2021 | 67.07 |
| Mar 29, 2021 | 67.03 |
| Mar 26, 2021 | 66.99 |
| Mar 25, 2021 | 67.00 |
| Mar 24, 2021 | 67.07 |
| Mar 23, 2021 | 67.14 |
| Mar 22, 2021 | 67.23 |
| Mar 19, 2021 | 67.28 |
| Mar 18, 2021 | 67.28 |
| Mar 17, 2021 | 67.31 |
| Mar 16, 2021 | 67.35 |
| Mar 15, 2021 | 67.43 |
| Mar 12, 2021 | 67.50 |
| Mar 11, 2021 | 67.57 |
| Mar 10, 2021 | 67.65 |
| Mar 9, 2021 | 67.73 |
| Mar 8, 2021 | 67.83 |
| Mar 5, 2021 | 67.95 |
| Mar 4, 2021 | 68.06 |
| Mar 3, 2021 | 68.20 |
| Mar 2, 2021 | 68.33 |
| Mar 1, 2021 | 68.43 |
| Feb 26, 2021 | 68.53 |
| Feb 25, 2021 | 68.64 |
| Feb 24, 2021 | 68.72 |
| Feb 23, 2021 | 68.78 |
| Feb 22, 2021 | 68.88 |
| Feb 19, 2021 | 69.00 |
| Feb 18, 2021 | 69.13 |
| Feb 17, 2021 | 69.22 |
| Feb 16, 2021 | 69.31 |
| Feb 12, 2021 | 69.40 |
| Feb 11, 2021 | 69.47 |
| Feb 10, 2021 | 69.52 |
| Feb 9, 2021 | 69.54 |
| Feb 8, 2021 | 69.55 |
| Feb 5, 2021 | 69.56 |
| Feb 4, 2021 | 69.56 |
| Feb 3, 2021 | 69.55 |
| Feb 2, 2021 | 69.61 |
| Feb 1, 2021 | 69.65 |
| Jan 29, 2021 | 69.72 |
| Jan 28, 2021 | 69.78 |
| Jan 27, 2021 | 69.79 |
| Jan 26, 2021 | 69.81 |
| Jan 25, 2021 | 69.78 |
| Jan 22, 2021 | 69.72 |
| Jan 21, 2021 | 69.66 |
| Jan 20, 2021 | 69.61 |
| Jan 19, 2021 | 69.52 |
| Jan 15, 2021 | 69.45 |
| Jan 14, 2021 | 69.36 |
| Jan 13, 2021 | 69.22 |
| Jan 12, 2021 | 69.03 |
| Jan 11, 2021 | 68.83 |
| Jan 8, 2021 | 68.63 |
| Jan 7, 2021 | 68.45 |
| Jan 6, 2021 | 68.31 |
| Jan 5, 2021 | 68.22 |
| Jan 4, 2021 | 68.12 |
| Dec 31, 2020 | 68.00 |
| Dec 30, 2020 | 67.83 |
| Dec 29, 2020 | 67.66 |
| Dec 28, 2020 | 67.52 |
| Dec 24, 2020 | 67.36 |
| Dec 23, 2020 | 67.22 |
| Dec 22, 2020 | 67.07 |
| Dec 21, 2020 | 66.93 |
| Dec 18, 2020 | 66.78 |
| Dec 17, 2020 | 66.63 |
| Dec 16, 2020 | 66.45 |
| Dec 15, 2020 | 66.27 |
| Dec 14, 2020 | 66.09 |
| Dec 11, 2020 | 65.90 |
| Dec 10, 2020 | 65.70 |
| Dec 9, 2020 | 65.46 |
| Dec 8, 2020 | 65.23 |
| Dec 7, 2020 | 64.99 |
| Dec 4, 2020 | 64.74 |
| Dec 3, 2020 | 64.51 |
| Dec 2, 2020 | 64.30 |
| Dec 1, 2020 | 64.12 |
| Nov 30, 2020 | 63.93 |
| Nov 27, 2020 | 63.77 |
| Nov 25, 2020 | 63.60 |
| Nov 24, 2020 | 63.44 |
| Nov 23, 2020 | 63.27 |
| Nov 20, 2020 | 63.09 |
| Nov 19, 2020 | 62.93 |
| Nov 18, 2020 | 62.75 |
| Nov 17, 2020 | 62.60 |
| Nov 16, 2020 | 62.44 |
| Nov 13, 2020 | 62.35 |
| Nov 12, 2020 | 62.29 |
| Nov 11, 2020 | 62.31 |
| Nov 10, 2020 | 62.31 |
| Nov 9, 2020 | 62.30 |
| Nov 6, 2020 | 62.30 |
| Nov 5, 2020 | 62.28 |
| Nov 4, 2020 | 62.27 |
| Nov 3, 2020 | 62.28 |
| Nov 2, 2020 | 62.30 |
| Oct 30, 2020 | 62.35 |
| Oct 29, 2020 | 62.42 |
| Oct 28, 2020 | 62.45 |
| Oct 27, 2020 | 62.49 |
| Oct 26, 2020 | 62.48 |
| Oct 23, 2020 | 62.42 |
| Oct 22, 2020 | 62.35 |
| Oct 21, 2020 | 62.29 |
| Oct 20, 2020 | 62.22 |
| Oct 19, 2020 | 62.17 |
| Oct 16, 2020 | 62.11 |
| Oct 15, 2020 | 62.02 |
| Oct 14, 2020 | 61.92 |
| Oct 13, 2020 | 61.80 |
| Oct 12, 2020 | 61.69 |
| Oct 9, 2020 | 61.55 |
| Oct 8, 2020 | 61.42 |
| Oct 7, 2020 | 61.32 |
| Oct 6, 2020 | 61.18 |
| Oct 5, 2020 | 61.08 |
| Oct 2, 2020 | 60.93 |
| Oct 1, 2020 | 60.83 |
| Sep 30, 2020 | 60.74 |
| Sep 29, 2020 | 60.66 |
| Sep 28, 2020 | 60.59 |
| Sep 25, 2020 | 60.50 |
| Sep 24, 2020 | 60.42 |
| Sep 23, 2020 | 60.38 |
| Sep 22, 2020 | 60.31 |
| Sep 21, 2020 | 60.21 |
| Sep 18, 2020 | 60.13 |
| Sep 17, 2020 | 60.04 |
| Sep 16, 2020 | 59.95 |
| Sep 15, 2020 | 59.85 |
| Sep 14, 2020 | 59.77 |
| Sep 11, 2020 | 59.69 |
| Sep 10, 2020 | 59.62 |
| Sep 9, 2020 | 59.56 |
| Sep 8, 2020 | 59.47 |
| Sep 4, 2020 | 59.36 |
| Sep 3, 2020 | 59.24 |
| Sep 2, 2020 | 59.11 |
| Sep 1, 2020 | 58.96 |
| Aug 31, 2020 | 58.85 |
| Aug 28, 2020 | 58.75 |
| Aug 27, 2020 | 58.65 |
| Aug 26, 2020 | 58.53 |
| Aug 25, 2020 | 58.40 |
| Aug 24, 2020 | 58.26 |
| Aug 21, 2020 | 58.14 |
| Aug 20, 2020 | 58.00 |
| Aug 19, 2020 | 57.93 |
| Aug 18, 2020 | 57.87 |
| Aug 17, 2020 | 57.84 |
| Aug 14, 2020 | 57.80 |
| Aug 13, 2020 | 57.78 |
| Aug 12, 2020 | 57.76 |
| Aug 11, 2020 | 57.72 |
| Aug 10, 2020 | 57.67 |
| Aug 7, 2020 | 57.60 |
| Aug 6, 2020 | 57.54 |
| Aug 5, 2020 | 57.50 |
| Aug 4, 2020 | 57.46 |
| Aug 3, 2020 | 57.41 |
| Jul 31, 2020 | 57.36 |
| Jul 30, 2020 | 57.34 |
| Jul 29, 2020 | 57.32 |
| Jul 28, 2020 | 57.29 |
| Jul 27, 2020 | 57.25 |
| Jul 24, 2020 | 57.20 |
| Jul 23, 2020 | 57.14 |
| Jul 22, 2020 | 57.12 |
| Jul 21, 2020 | 57.13 |
| Jul 20, 2020 | 57.17 |
| Jul 17, 2020 | 57.17 |
| Jul 16, 2020 | 57.16 |
| Jul 15, 2020 | 57.16 |
| Jul 14, 2020 | 57.12 |
| Jul 13, 2020 | 57.09 |
| Jul 10, 2020 | 57.08 |
| Jul 9, 2020 | 57.07 |
| Jul 8, 2020 | 57.01 |
| Jul 7, 2020 | 56.92 |
| Jul 6, 2020 | 56.83 |
| Jul 2, 2020 | 56.69 |
| Jul 1, 2020 | 56.58 |
| Jun 30, 2020 | 56.45 |
| Jun 29, 2020 | 56.35 |
| Jun 26, 2020 | 56.28 |
| Jun 25, 2020 | 56.16 |
| Jun 24, 2020 | 56.04 |
| Jun 23, 2020 | 55.93 |
| Jun 22, 2020 | 55.74 |
| Jun 19, 2020 | 55.55 |
| Jun 18, 2020 | 55.32 |
| Jun 17, 2020 | 55.05 |
| Jun 16, 2020 | 54.81 |
| Jun 15, 2020 | 54.49 |
| Jun 12, 2020 | 54.17 |
| Jun 11, 2020 | 53.87 |
| Jun 10, 2020 | 53.63 |
| Jun 9, 2020 | 53.33 |
| Jun 8, 2020 | 52.98 |
| Jun 5, 2020 | 52.65 |
| Jun 4, 2020 | 52.28 |
| Jun 3, 2020 | 51.85 |
| Jun 2, 2020 | 51.36 |
| Jun 1, 2020 | 50.87 |
| May 29, 2020 | 50.46 |
| May 28, 2020 | 49.99 |
| May 27, 2020 | 49.62 |
| May 26, 2020 | 49.22 |
| May 22, 2020 | 48.96 |
| May 21, 2020 | 48.69 |
| May 20, 2020 | 48.50 |
| May 19, 2020 | 48.36 |
| May 18, 2020 | 48.19 |
| May 15, 2020 | 48.10 |
| May 14, 2020 | 48.10 |
| May 13, 2020 | 48.15 |
| May 12, 2020 | 48.19 |
| May 11, 2020 | 48.24 |
| May 8, 2020 | 48.20 |
| May 7, 2020 | 48.14 |
| May 6, 2020 | 48.17 |
| May 5, 2020 | 48.23 |
| May 4, 2020 | 48.35 |
| May 1, 2020 | 48.52 |
| Apr 30, 2020 | 48.72 |
| Apr 29, 2020 | 48.92 |
| Apr 28, 2020 | 49.10 |
| Apr 27, 2020 | 49.36 |
| Apr 24, 2020 | 49.62 |
| Apr 23, 2020 | 49.90 |
| Apr 22, 2020 | 50.18 |
| Apr 21, 2020 | 50.44 |
| Apr 20, 2020 | 50.69 |
| Apr 17, 2020 | 50.94 |
| Apr 16, 2020 | 51.18 |
| Apr 15, 2020 | 51.53 |
| Apr 14, 2020 | 51.82 |
| Apr 13, 2020 | 52.08 |
| Apr 9, 2020 | 52.41 |
| Apr 8, 2020 | 52.70 |
| Apr 7, 2020 | 53.03 |
| Apr 6, 2020 | 53.39 |
| Apr 3, 2020 | 53.77 |
| Apr 2, 2020 | 54.24 |
| Apr 1, 2020 | 54.72 |
| Mar 31, 2020 | 55.17 |
| Mar 30, 2020 | 55.56 |
| Mar 27, 2020 | 55.95 |
| Mar 26, 2020 | 56.35 |
| Mar 25, 2020 | 56.70 |
| Mar 24, 2020 | 57.11 |
| Mar 23, 2020 | 57.58 |
| Mar 20, 2020 | 58.12 |
| Mar 19, 2020 | 58.65 |
| Mar 18, 2020 | 59.12 |
| Mar 17, 2020 | 59.67 |
| Mar 16, 2020 | 60.11 |
| Mar 13, 2020 | 60.58 |
| Mar 12, 2020 | 60.90 |
| Mar 11, 2020 | 61.28 |
| Mar 10, 2020 | 61.58 |
| Mar 9, 2020 | 61.81 |
| Mar 6, 2020 | 62.08 |
| Mar 5, 2020 | 62.25 |
| Mar 4, 2020 | 62.38 |
| Mar 3, 2020 | 62.46 |
| Mar 2, 2020 | 62.57 |
| Feb 28, 2020 | 62.62 |
| Feb 27, 2020 | 62.72 |
| Feb 26, 2020 | 62.79 |
| Feb 25, 2020 | 62.79 |
| Feb 24, 2020 | 62.77 |
| Feb 21, 2020 | 62.70 |
| Feb 20, 2020 | 62.60 |
| Feb 19, 2020 | 62.50 |
| Feb 18, 2020 | 62.38 |
| Feb 14, 2020 | 62.27 |
| Feb 13, 2020 | 62.12 |
| Feb 12, 2020 | 61.99 |
| Feb 11, 2020 | 61.89 |
| Feb 10, 2020 | 61.81 |
| Feb 7, 2020 | 61.74 |
| Feb 6, 2020 | 61.69 |
| Feb 5, 2020 | 61.61 |
| Feb 4, 2020 | 61.53 |
| Feb 3, 2020 | 61.41 |
| Jan 31, 2020 | 61.32 |
| Jan 30, 2020 | 61.23 |
| Jan 29, 2020 | 61.11 |
| Jan 28, 2020 | 60.99 |
| Jan 27, 2020 | 60.87 |
| Jan 24, 2020 | 60.77 |
| Jan 23, 2020 | 60.63 |
| Jan 22, 2020 | 60.48 |
| Jan 21, 2020 | 60.33 |
| Jan 17, 2020 | 60.20 |
| Jan 16, 2020 | 60.09 |
| Jan 15, 2020 | 59.99 |
| Jan 14, 2020 | 59.90 |
| Jan 13, 2020 | 59.70 |
| Jan 10, 2020 | 59.48 |
| Jan 9, 2020 | 59.28 |
| Jan 8, 2020 | 59.05 |
| Jan 7, 2020 | 58.83 |
| Jan 6, 2020 | 58.61 |
| Jan 3, 2020 | 58.34 |
| Jan 2, 2020 | 58.10 |
| Dec 31, 2019 | 57.86 |
| Dec 30, 2019 | 57.64 |
| Dec 27, 2019 | 57.42 |
| Dec 26, 2019 | 57.19 |
| Dec 24, 2019 | 56.97 |
| Dec 23, 2019 | 56.75 |
| Dec 20, 2019 | 56.54 |
| Dec 19, 2019 | 56.31 |
| Dec 18, 2019 | 56.05 |
| Dec 17, 2019 | 55.81 |
| Dec 16, 2019 | 55.61 |
| Dec 13, 2019 | 55.40 |
| Dec 12, 2019 | 55.20 |
| Dec 11, 2019 | 55.00 |
| Dec 10, 2019 | 54.83 |
| Dec 9, 2019 | 54.69 |
| Dec 6, 2019 | 54.52 |
| Dec 5, 2019 | 54.35 |
| Dec 4, 2019 | 54.18 |
| Dec 3, 2019 | 53.99 |
| Dec 2, 2019 | 53.81 |
| Nov 29, 2019 | 53.64 |
| Nov 27, 2019 | 53.45 |
| Nov 26, 2019 | 53.24 |
| Nov 25, 2019 | 53.07 |
| Nov 22, 2019 | 52.92 |
| Nov 21, 2019 | 52.77 |
| Nov 20, 2019 | 52.61 |
| Nov 19, 2019 | 52.45 |
| Nov 18, 2019 | 52.26 |
| Nov 15, 2019 | 52.09 |
| Nov 14, 2019 | 51.89 |
| Nov 13, 2019 | 51.71 |
| Nov 12, 2019 | 51.49 |
| Nov 11, 2019 | 51.27 |
| Nov 8, 2019 | 51.03 |
| Nov 7, 2019 | 50.80 |
| Nov 6, 2019 | 50.57 |
| Nov 5, 2019 | 50.32 |
| Nov 4, 2019 | 50.07 |
| Nov 1, 2019 | 49.81 |
| Oct 31, 2019 | 49.57 |
| Oct 30, 2019 | 49.46 |
| Oct 29, 2019 | 49.33 |
| Oct 28, 2019 | 49.20 |
| Oct 25, 2019 | 49.07 |
| Oct 24, 2019 | 48.94 |
| Oct 23, 2019 | 48.82 |
| Oct 22, 2019 | 48.74 |
| Oct 21, 2019 | 48.65 |
| Oct 18, 2019 | 48.57 |
| Oct 17, 2019 | 48.49 |
| Oct 16, 2019 | 48.38 |
| Oct 15, 2019 | 48.25 |
| Oct 14, 2019 | 48.11 |
| Oct 11, 2019 | 48.01 |
| Oct 10, 2019 | 47.93 |
| Oct 9, 2019 | 47.91 |
| Oct 8, 2019 | 47.94 |
| Oct 7, 2019 | 48.17 |
| Oct 4, 2019 | 48.37 |
| Oct 3, 2019 | 48.56 |
| Oct 2, 2019 | 48.76 |
| Oct 1, 2019 | 48.95 |
| Sep 30, 2019 | 49.10 |
| Sep 27, 2019 | 49.23 |
| Sep 26, 2019 | 49.40 |
| Sep 25, 2019 | 49.55 |
| Sep 24, 2019 | 49.71 |
| Sep 23, 2019 | 49.90 |
| Sep 20, 2019 | 50.08 |
| Sep 19, 2019 | 50.24 |
| Sep 18, 2019 | 50.39 |
| Sep 17, 2019 | 50.55 |
| Sep 16, 2019 | 50.65 |
| Sep 13, 2019 | 50.76 |
| Sep 12, 2019 | 50.87 |
| Sep 11, 2019 | 50.98 |
| Sep 10, 2019 | 51.12 |
| Sep 9, 2019 | 51.27 |
| Sep 6, 2019 | 51.41 |
| Sep 5, 2019 | 51.56 |
| Sep 4, 2019 | 51.73 |
| Sep 3, 2019 | 51.96 |
| Aug 30, 2019 | 52.20 |
| Aug 29, 2019 | 52.44 |
| Aug 28, 2019 | 52.69 |
| Aug 27, 2019 | 52.94 |
| Aug 26, 2019 | 53.18 |
| Aug 23, 2019 | 53.41 |
| Aug 22, 2019 | 53.65 |
| Aug 21, 2019 | 53.89 |
| Aug 20, 2019 | 54.11 |
| Aug 19, 2019 | 54.38 |
| Aug 16, 2019 | 54.64 |
| Aug 15, 2019 | 54.88 |
| Aug 14, 2019 | 55.14 |
| Aug 13, 2019 | 55.39 |
| Aug 12, 2019 | 55.57 |
| Aug 9, 2019 | 55.80 |
| Aug 8, 2019 | 56.01 |
| Aug 7, 2019 | 56.22 |
| Aug 6, 2019 | 56.48 |
| Aug 5, 2019 | 56.74 |
| Aug 2, 2019 | 57.00 |
| Aug 1, 2019 | 57.24 |
| Jul 31, 2019 | 57.46 |
| Jul 30, 2019 | 57.66 |
| Jul 29, 2019 | 57.83 |
| Jul 26, 2019 | 57.83 |
| Jul 25, 2019 | 57.79 |
| Jul 24, 2019 | 57.78 |
| Jul 23, 2019 | 57.73 |
| Jul 22, 2019 | 57.74 |
| Jul 19, 2019 | 57.75 |
| Jul 18, 2019 | 57.76 |
| Jul 17, 2019 | 57.76 |
| Jul 16, 2019 | 57.80 |
| Jul 15, 2019 | 57.82 |
| Jul 12, 2019 | 57.85 |
| Jul 11, 2019 | 57.87 |
| Jul 10, 2019 | 58.05 |
| Jul 9, 2019 | 58.23 |
| Jul 8, 2019 | 58.40 |
| Jul 5, 2019 | 58.57 |
| Jul 3, 2019 | 58.73 |
| Jul 2, 2019 | 58.91 |
| Jul 1, 2019 | 59.06 |
| Jun 28, 2019 | 59.17 |
| Jun 27, 2019 | 59.29 |
| Jun 26, 2019 | 59.46 |
| Jun 25, 2019 | 59.64 |
| Jun 24, 2019 | 59.80 |
| Jun 21, 2019 | 59.94 |
| Jun 20, 2019 | 60.06 |
| Jun 19, 2019 | 60.17 |
| Jun 18, 2019 | 60.27 |
| Jun 17, 2019 | 60.38 |
| Jun 14, 2019 | 60.50 |
| Jun 13, 2019 | 60.66 |
| Jun 12, 2019 | 60.80 |
| Jun 11, 2019 | 60.94 |
| Jun 10, 2019 | 61.06 |
| Jun 7, 2019 | 61.14 |
| Jun 6, 2019 | 61.21 |
| Jun 5, 2019 | 61.30 |
| Jun 4, 2019 | 61.39 |
| Jun 3, 2019 | 61.50 |
| May 31, 2019 | 61.69 |
| May 30, 2019 | 61.82 |
| May 29, 2019 | 61.94 |
| May 28, 2019 | 62.06 |
| May 24, 2019 | 62.16 |
| May 23, 2019 | 62.29 |
| May 22, 2019 | 62.41 |
| May 21, 2019 | 62.50 |
| May 20, 2019 | 62.59 |
| May 17, 2019 | 62.65 |
| May 16, 2019 | 62.69 |
| May 15, 2019 | 62.73 |
| May 14, 2019 | 62.80 |
| May 13, 2019 | 62.88 |
| May 10, 2019 | 63.00 |
| May 9, 2019 | 63.05 |
| May 8, 2019 | 63.12 |
| May 7, 2019 | 63.18 |
| May 6, 2019 | 63.23 |
| May 3, 2019 | 63.21 |
| May 2, 2019 | 63.20 |
| May 1, 2019 | 63.17 |
| Apr 30, 2019 | 63.19 |
| Apr 29, 2019 | 63.03 |
| Apr 26, 2019 | 62.82 |
| Apr 25, 2019 | 62.59 |
| Apr 24, 2019 | 62.39 |
| Apr 23, 2019 | 62.14 |
| Apr 22, 2019 | 61.87 |
| Apr 18, 2019 | 61.61 |
| Apr 17, 2019 | 61.37 |
| Apr 16, 2019 | 61.14 |
| Apr 15, 2019 | 60.88 |
| Apr 12, 2019 | 60.61 |
| Apr 11, 2019 | 60.33 |
| Apr 10, 2019 | 60.04 |
| Apr 9, 2019 | 59.74 |
| Apr 8, 2019 | 59.47 |
| Apr 5, 2019 | 59.21 |
| Apr 4, 2019 | 58.93 |
| Apr 3, 2019 | 58.63 |
| Apr 2, 2019 | 58.31 |
| Apr 1, 2019 | 58.00 |
| Mar 29, 2019 | 57.67 |
| Mar 28, 2019 | 57.36 |
| Mar 27, 2019 | 57.04 |
| Mar 26, 2019 | 56.75 |
| Mar 25, 2019 | 56.45 |
| Mar 22, 2019 | 56.17 |
| Mar 21, 2019 | 55.87 |
| Mar 20, 2019 | 55.52 |
| Mar 19, 2019 | 55.19 |
| Mar 18, 2019 | 54.84 |
| Mar 15, 2019 | 54.46 |
| Mar 14, 2019 | 54.10 |
| Mar 13, 2019 | 53.74 |
| Mar 12, 2019 | 53.39 |
| Mar 11, 2019 | 53.05 |
| Mar 8, 2019 | 52.70 |
| Mar 7, 2019 | 52.32 |
| Mar 6, 2019 | 51.95 |
| Mar 5, 2019 | 51.59 |
| Mar 4, 2019 | 51.24 |
| Mar 1, 2019 | 50.89 |
| Feb 28, 2019 | 50.53 |
| Feb 27, 2019 | 50.21 |
| Feb 26, 2019 | 49.90 |
| Feb 25, 2019 | 49.59 |
| Feb 22, 2019 | 49.27 |
| Feb 21, 2019 | 49.00 |
| Feb 20, 2019 | 48.75 |
| Feb 19, 2019 | 48.50 |
| Feb 15, 2019 | 48.22 |
| Feb 14, 2019 | 48.00 |
| Feb 13, 2019 | 47.84 |
| Feb 12, 2019 | 47.70 |
| Feb 11, 2019 | 47.56 |
| Feb 8, 2019 | 47.39 |
| Feb 7, 2019 | 47.26 |
| Feb 6, 2019 | 47.13 |
| Feb 5, 2019 | 46.99 |
| Feb 4, 2019 | 46.85 |
| Feb 1, 2019 | 46.71 |
| Jan 31, 2019 | 46.62 |
| Jan 30, 2019 | 46.54 |
| Jan 29, 2019 | 46.45 |
| Jan 28, 2019 | 46.40 |
| Jan 25, 2019 | 46.35 |
| Jan 24, 2019 | 46.33 |
| Jan 23, 2019 | 46.38 |
| Jan 22, 2019 | 46.46 |
| Jan 18, 2019 | 46.48 |
| Jan 17, 2019 | 46.49 |
| Jan 16, 2019 | 46.54 |
| Jan 15, 2019 | 46.60 |
| Jan 14, 2019 | 46.68 |
| Jan 11, 2019 | 46.73 |
| Jan 10, 2019 | 46.73 |
| Jan 9, 2019 | 46.77 |
| Jan 8, 2019 | 46.85 |
| Jan 7, 2019 | 46.91 |
| Jan 4, 2019 | 47.03 |
| Jan 3, 2019 | 47.13 |
| Jan 2, 2019 | 47.27 |
| Dec 31, 2018 | 47.41 |
| Dec 28, 2018 | 47.56 |
| Dec 27, 2018 | 47.69 |
| Dec 26, 2018 | 47.80 |
| Dec 24, 2018 | 47.93 |
| Dec 21, 2018 | 48.09 |
| Dec 20, 2018 | 48.27 |
| Dec 19, 2018 | 48.46 |
| Dec 18, 2018 | 48.63 |
| Dec 17, 2018 | 48.81 |
| Dec 14, 2018 | 49.02 |
| Dec 13, 2018 | 49.22 |
| Dec 12, 2018 | 49.39 |
| Dec 11, 2018 | 49.59 |
| Dec 10, 2018 | 49.81 |
| Dec 7, 2018 | 50.01 |
| Dec 6, 2018 | 50.20 |
| Dec 4, 2018 | 50.37 |
| Dec 3, 2018 | 50.55 |
| Nov 30, 2018 | 50.67 |
| Nov 29, 2018 | 50.81 |
| Nov 28, 2018 | 50.94 |
| Nov 27, 2018 | 51.10 |
| Nov 26, 2018 | 51.30 |
| Nov 23, 2018 | 51.53 |
| Nov 21, 2018 | 51.77 |
| Nov 20, 2018 | 52.00 |
| Nov 19, 2018 | 52.22 |
| Nov 16, 2018 | 52.41 |
| Nov 15, 2018 | 52.53 |
| Nov 14, 2018 | 52.69 |
| Nov 13, 2018 | 52.86 |
| Nov 12, 2018 | 53.09 |
| Nov 9, 2018 | 53.31 |
| Nov 8, 2018 | 53.49 |
| Nov 7, 2018 | 53.62 |
| Nov 6, 2018 | 53.75 |
| Nov 5, 2018 | 53.93 |
| Nov 2, 2018 | 54.09 |
| Nov 1, 2018 | 54.22 |
| Oct 31, 2018 | 54.33 |
| Oct 30, 2018 | 54.43 |
| Oct 29, 2018 | 54.57 |
| Oct 26, 2018 | 54.74 |
| Oct 25, 2018 | 54.85 |
| Oct 24, 2018 | 54.92 |
| Oct 23, 2018 | 55.04 |
| Oct 22, 2018 | 55.11 |
| Oct 19, 2018 | 55.22 |
| Oct 18, 2018 | 55.32 |
| Oct 17, 2018 | 55.40 |
| Oct 16, 2018 | 55.46 |
| Oct 15, 2018 | 55.54 |
| Oct 12, 2018 | 55.67 |
| Oct 11, 2018 | 55.73 |
| Oct 10, 2018 | 55.82 |
| Oct 9, 2018 | 55.85 |
| Oct 8, 2018 | 55.85 |
| Oct 5, 2018 | 55.87 |
| Oct 4, 2018 | 55.91 |
| Oct 3, 2018 | 55.94 |
| Oct 2, 2018 | 55.93 |
| Oct 1, 2018 | 55.94 |
| Sep 28, 2018 | 55.94 |
| Sep 27, 2018 | 55.89 |
| Sep 26, 2018 | 55.85 |
| Sep 25, 2018 | 55.81 |
| Sep 24, 2018 | 55.78 |
| Sep 21, 2018 | 55.76 |
| Sep 20, 2018 | 55.75 |
| Sep 19, 2018 | 55.72 |
| Sep 18, 2018 | 55.69 |
| Sep 17, 2018 | 55.65 |
| Sep 14, 2018 | 55.63 |
| Sep 13, 2018 | 55.54 |
| Sep 12, 2018 | 55.43 |
| Sep 11, 2018 | 55.34 |
| Sep 10, 2018 | 55.26 |
| Sep 7, 2018 | 55.20 |
| Sep 6, 2018 | 55.16 |
| Sep 5, 2018 | 55.10 |
| Sep 4, 2018 | 55.05 |
| Aug 31, 2018 | 54.97 |
| Aug 30, 2018 | 54.87 |
| Aug 29, 2018 | 54.79 |
| Aug 28, 2018 | 54.71 |
| Aug 27, 2018 | 54.63 |
| Aug 24, 2018 | 54.53 |
| Aug 23, 2018 | 54.44 |
| Aug 22, 2018 | 54.35 |
| Aug 21, 2018 | 54.27 |
| Aug 20, 2018 | 54.18 |
| Aug 17, 2018 | 54.09 |
| Aug 16, 2018 | 54.01 |
| Aug 15, 2018 | 53.95 |
| Aug 14, 2018 | 53.90 |
| Aug 13, 2018 | 53.81 |
| Aug 10, 2018 | 53.73 |
| Aug 9, 2018 | 53.64 |
| Aug 8, 2018 | 53.52 |
| Aug 7, 2018 | 53.42 |
| Aug 6, 2018 | 53.31 |
| Aug 3, 2018 | 53.20 |
| Aug 2, 2018 | 53.06 |
| Aug 1, 2018 | 52.97 |
| Jul 31, 2018 | 52.89 |
| Jul 30, 2018 | 52.82 |
| Jul 27, 2018 | 52.76 |
| Jul 26, 2018 | 52.65 |
| Jul 25, 2018 | 52.51 |
| Jul 24, 2018 | 52.35 |
| Jul 23, 2018 | 52.24 |
| Jul 20, 2018 | 52.11 |
| Jul 19, 2018 | 51.98 |
| Jul 18, 2018 | 51.87 |
| Jul 17, 2018 | 51.76 |
| Jul 16, 2018 | 51.65 |
| Jul 13, 2018 | 51.53 |
| Jul 12, 2018 | 51.41 |
| Jul 11, 2018 | 51.31 |
| Jul 10, 2018 | 51.24 |
| Jul 9, 2018 | 51.16 |
| Jul 6, 2018 | 51.08 |
| Jul 5, 2018 | 50.98 |
| Jul 3, 2018 | 50.92 |
| Jul 2, 2018 | 50.87 |
| Jun 29, 2018 | 50.83 |
| Jun 28, 2018 | 50.80 |
| Jun 27, 2018 | 50.80 |
| Jun 26, 2018 | 50.80 |
| Jun 25, 2018 | 50.76 |
| Jun 22, 2018 | 50.72 |
| Jun 21, 2018 | 50.63 |
| Jun 20, 2018 | 50.53 |
| Jun 19, 2018 | 50.41 |
| Jun 18, 2018 | 50.29 |
| Jun 15, 2018 | 50.17 |
| Jun 14, 2018 | 50.06 |
| Jun 13, 2018 | 49.98 |
| Jun 12, 2018 | 49.91 |
| Jun 11, 2018 | 49.90 |
| Jun 8, 2018 | 49.93 |
| Jun 7, 2018 | 49.93 |
| Jun 6, 2018 | 49.94 |
| Jun 5, 2018 | 49.96 |
| Jun 4, 2018 | 49.95 |
| Jun 1, 2018 | 49.97 |
| May 31, 2018 | 50.02 |
| May 30, 2018 | 50.05 |
| May 29, 2018 | 50.10 |
| May 25, 2018 | 50.15 |
| May 24, 2018 | 50.19 |
| May 23, 2018 | 50.23 |
| May 22, 2018 | 50.27 |
| May 21, 2018 | 50.32 |
| May 18, 2018 | 50.36 |
| May 17, 2018 | 50.40 |
| May 16, 2018 | 50.46 |
| May 15, 2018 | 50.51 |
| May 14, 2018 | 50.58 |
| May 11, 2018 | 50.61 |
| May 10, 2018 | 50.61 |
| May 9, 2018 | 50.62 |
| May 8, 2018 | 50.64 |
| May 7, 2018 | 50.66 |
| May 4, 2018 | 50.69 |
| May 3, 2018 | 50.73 |
| May 2, 2018 | 50.78 |
| May 1, 2018 | 50.82 |
| Apr 30, 2018 | 50.82 |
| Apr 27, 2018 | 50.83 |
| Apr 26, 2018 | 50.83 |
| Apr 25, 2018 | 50.81 |
| Apr 24, 2018 | 50.80 |
| Apr 23, 2018 | 50.76 |
| Apr 20, 2018 | 50.71 |
| Apr 19, 2018 | 50.67 |
| Apr 18, 2018 | 50.61 |
| Apr 17, 2018 | 50.52 |
| Apr 16, 2018 | 50.47 |
| Apr 13, 2018 | 50.45 |
| Apr 12, 2018 | 50.45 |
| Apr 11, 2018 | 50.44 |
| Apr 10, 2018 | 50.44 |
| Apr 9, 2018 | 50.46 |
| Apr 6, 2018 | 50.50 |
| Apr 5, 2018 | 50.54 |
| Apr 4, 2018 | 50.59 |
| Apr 3, 2018 | 50.61 |
| Apr 2, 2018 | 50.63 |
| Mar 29, 2018 | 50.59 |
| Mar 28, 2018 | 50.51 |
| Mar 27, 2018 | 50.45 |
| Mar 26, 2018 | 50.39 |
| Mar 23, 2018 | 50.34 |
| Mar 22, 2018 | 50.26 |
| Mar 21, 2018 | 50.06 |
| Mar 20, 2018 | 49.84 |
| Mar 19, 2018 | 49.62 |
| Mar 16, 2018 | 49.41 |
| Mar 15, 2018 | 49.18 |
| Mar 14, 2018 | 48.95 |
| Mar 13, 2018 | 48.72 |
| Mar 12, 2018 | 48.48 |
| Mar 9, 2018 | 48.24 |
| Mar 8, 2018 | 48.01 |
| Mar 7, 2018 | 47.78 |
| Mar 6, 2018 | 47.54 |
| Mar 5, 2018 | 47.31 |
| Mar 2, 2018 | 47.09 |
| Mar 1, 2018 | 46.90 |
| Feb 28, 2018 | 46.74 |
| Feb 27, 2018 | 46.57 |
| Feb 26, 2018 | 46.41 |
| Feb 23, 2018 | 46.23 |
| Feb 22, 2018 | 46.05 |
| Feb 21, 2018 | 45.86 |
| Feb 20, 2018 | 45.67 |
| Feb 16, 2018 | 45.46 |
| Feb 15, 2018 | 45.27 |
| Feb 14, 2018 | 45.08 |
| Feb 13, 2018 | 44.90 |
| Feb 12, 2018 | 44.75 |
| Feb 9, 2018 | 44.60 |
| Feb 8, 2018 | 44.47 |
| Feb 7, 2018 | 44.33 |
| Feb 6, 2018 | 44.18 |
| Feb 5, 2018 | 44.04 |
| Feb 2, 2018 | 43.91 |
| Feb 1, 2018 | 43.73 |
| Jan 31, 2018 | 43.54 |
| Jan 30, 2018 | 43.33 |
| Jan 29, 2018 | 43.13 |
| Jan 26, 2018 | 42.94 |
| Jan 25, 2018 | 42.73 |
| Jan 24, 2018 | 42.52 |
| Jan 23, 2018 | 42.31 |
| Jan 22, 2018 | 42.12 |
| Jan 19, 2018 | 41.93 |
| Jan 18, 2018 | 41.75 |
| Jan 17, 2018 | 41.56 |
| Jan 16, 2018 | 41.38 |
| Jan 12, 2018 | 41.20 |
| Jan 11, 2018 | 41.02 |
| Jan 10, 2018 | 40.81 |
| Jan 9, 2018 | 40.67 |
| Jan 8, 2018 | 40.64 |
| Jan 5, 2018 | 40.63 |
| Jan 4, 2018 | 40.64 |
| Jan 3, 2018 | 40.65 |
| Jan 2, 2018 | 40.67 |
| Dec 29, 2017 | 40.69 |
| Dec 28, 2017 | 40.72 |
| Dec 27, 2017 | 40.74 |
| Dec 26, 2017 | 40.77 |
| Dec 22, 2017 | 40.78 |
| Dec 21, 2017 | 40.80 |
| Dec 20, 2017 | 40.80 |
| Dec 19, 2017 | 40.81 |
| Dec 18, 2017 | 40.81 |
| Dec 15, 2017 | 40.81 |
| Dec 14, 2017 | 40.81 |
| Dec 13, 2017 | 40.80 |
| Dec 12, 2017 | 40.78 |
| Dec 11, 2017 | 40.76 |
| Dec 8, 2017 | 40.73 |
| Dec 7, 2017 | 40.72 |
| Dec 6, 2017 | 40.70 |
| Dec 5, 2017 | 40.68 |
| Dec 4, 2017 | 40.64 |
| Dec 1, 2017 | 40.60 |
| Nov 30, 2017 | 40.55 |
| Nov 29, 2017 | 40.50 |
| Nov 28, 2017 | 40.44 |
| Nov 27, 2017 | 40.37 |
| Nov 24, 2017 | 40.31 |
| Nov 22, 2017 | 40.26 |
| Nov 21, 2017 | 40.21 |
| Nov 20, 2017 | 40.15 |
| Nov 17, 2017 | 40.13 |
| Nov 16, 2017 | 40.10 |
| Nov 15, 2017 | 40.07 |
| Nov 14, 2017 | 40.05 |
| Nov 13, 2017 | 40.03 |
| Nov 10, 2017 | 40.01 |
| Nov 9, 2017 | 39.99 |
| Nov 8, 2017 | 39.95 |
| Nov 7, 2017 | 39.90 |
| Nov 6, 2017 | 39.85 |
| Nov 3, 2017 | 39.79 |
| Nov 2, 2017 | 39.74 |
| Nov 1, 2017 | 39.69 |
| Oct 31, 2017 | 39.65 |
| Oct 30, 2017 | 39.60 |
| Oct 27, 2017 | 39.54 |
| Oct 26, 2017 | 39.47 |
| Oct 25, 2017 | 39.41 |
| Oct 24, 2017 | 39.33 |
| Oct 23, 2017 | 39.24 |
| Oct 20, 2017 | 39.15 |
| Oct 19, 2017 | 39.05 |
| Oct 18, 2017 | 38.96 |
| Oct 17, 2017 | 38.89 |
| Oct 16, 2017 | 38.83 |
| Oct 13, 2017 | 38.75 |
| Oct 12, 2017 | 38.70 |
| Oct 11, 2017 | 38.65 |
| Oct 10, 2017 | 38.61 |
| Oct 9, 2017 | 38.57 |
| Oct 6, 2017 | 38.54 |
| Oct 5, 2017 | 38.51 |
| Oct 4, 2017 | 38.48 |
| Oct 3, 2017 | 38.46 |
| Oct 2, 2017 | 38.44 |
| Sep 29, 2017 | 38.43 |
| Sep 28, 2017 | 38.42 |
| Sep 27, 2017 | 38.42 |
| Sep 26, 2017 | 38.41 |
| Sep 25, 2017 | 38.42 |
| Sep 22, 2017 | 38.45 |
| Sep 21, 2017 | 38.47 |
| Sep 20, 2017 | 38.49 |
| Sep 19, 2017 | 38.50 |
| Sep 18, 2017 | 38.51 |
| Sep 15, 2017 | 38.53 |
| Sep 14, 2017 | 38.54 |
| Sep 13, 2017 | 38.55 |
| Sep 12, 2017 | 38.55 |
| Sep 11, 2017 | 38.55 |
| Sep 8, 2017 | 38.54 |
| Sep 7, 2017 | 38.54 |
| Sep 6, 2017 | 38.52 |
| Sep 5, 2017 | 38.52 |
| Sep 1, 2017 | 38.52 |
| Aug 31, 2017 | 38.52 |
| Aug 30, 2017 | 38.51 |
| Aug 29, 2017 | 38.52 |
| Aug 28, 2017 | 38.53 |
| Aug 25, 2017 | 38.54 |
| Aug 24, 2017 | 38.55 |
| Aug 23, 2017 | 38.56 |
| Aug 22, 2017 | 38.57 |
| Aug 21, 2017 | 38.55 |
| Aug 18, 2017 | 38.55 |
| Aug 17, 2017 | 38.57 |
| Aug 16, 2017 | 38.60 |
| Aug 15, 2017 | 38.62 |
| Aug 14, 2017 | 38.65 |
| Aug 11, 2017 | 38.66 |
| Aug 10, 2017 | 38.67 |
| Aug 9, 2017 | 38.69 |
| Aug 8, 2017 | 38.69 |
| Aug 7, 2017 | 38.67 |
| Aug 4, 2017 | 38.65 |
| Aug 3, 2017 | 38.63 |
| Aug 2, 2017 | 38.61 |
| Aug 1, 2017 | 38.58 |
| Jul 31, 2017 | 38.54 |
| Jul 28, 2017 | 38.50 |
| Jul 27, 2017 | 38.45 |
| Jul 26, 2017 | 38.42 |
| Jul 25, 2017 | 38.37 |
| Jul 24, 2017 | 38.31 |
| Jul 21, 2017 | 38.25 |
| Jul 20, 2017 | 38.22 |
| Jul 19, 2017 | 38.17 |
| Jul 18, 2017 | 38.13 |
| Jul 17, 2017 | 38.08 |
| Jul 14, 2017 | 38.04 |
| Jul 13, 2017 | 37.97 |
| Jul 12, 2017 | 37.93 |
| Jul 11, 2017 | 37.88 |
| Jul 10, 2017 | 37.84 |
| Jul 7, 2017 | 37.81 |
| Jul 6, 2017 | 37.78 |
| Jul 5, 2017 | 37.76 |
| Jul 3, 2017 | 37.73 |
| Jun 30, 2017 | 37.71 |
| Jun 29, 2017 | 37.68 |
| Jun 28, 2017 | 37.65 |
| Jun 27, 2017 | 37.61 |
| Jun 26, 2017 | 37.58 |
| Jun 23, 2017 | 37.52 |
| Jun 22, 2017 | 37.45 |
| Jun 21, 2017 | 37.38 |
| Jun 20, 2017 | 37.32 |
| Jun 19, 2017 | 37.25 |
| Jun 16, 2017 | 37.17 |
| Jun 15, 2017 | 37.11 |
| Jun 14, 2017 | 37.03 |
| Jun 13, 2017 | 36.97 |
| Jun 12, 2017 | 36.91 |
| Jun 9, 2017 | 36.88 |
| Jun 8, 2017 | 36.84 |
| Jun 7, 2017 | 36.78 |
| Jun 6, 2017 | 36.72 |
| Jun 5, 2017 | 36.66 |
| Jun 2, 2017 | 36.59 |
| Jun 1, 2017 | 36.54 |
| May 31, 2017 | 36.49 |
| May 30, 2017 | 36.46 |
| May 26, 2017 | 36.44 |
| May 25, 2017 | 36.42 |
| May 24, 2017 | 36.39 |
| May 23, 2017 | 36.38 |
| May 22, 2017 | 36.36 |
| May 19, 2017 | 36.35 |
| May 18, 2017 | 36.33 |
| May 17, 2017 | 36.32 |
| May 16, 2017 | 36.30 |
| May 15, 2017 | 36.25 |
| May 12, 2017 | 36.20 |
| May 11, 2017 | 36.17 |
| May 10, 2017 | 36.14 |
| May 9, 2017 | 36.09 |
| May 8, 2017 | 36.05 |
| May 5, 2017 | 36.01 |
| May 4, 2017 | 35.97 |
| May 3, 2017 | 35.94 |
| May 2, 2017 | 35.92 |
| May 1, 2017 | 35.89 |
| Apr 28, 2017 | 35.85 |
| Apr 27, 2017 | 35.77 |
| Apr 26, 2017 | 35.67 |
| Apr 25, 2017 | 35.57 |
| Apr 24, 2017 | 35.48 |
| Apr 21, 2017 | 35.39 |
| Apr 20, 2017 | 35.30 |
| Apr 19, 2017 | 35.22 |
| Apr 18, 2017 | 35.13 |
| Apr 17, 2017 | 35.05 |
| Apr 13, 2017 | 34.98 |
| Apr 12, 2017 | 34.91 |
| Apr 11, 2017 | 34.84 |
| Apr 10, 2017 | 34.77 |
| Apr 7, 2017 | 34.72 |
| Apr 6, 2017 | 34.66 |
| Apr 5, 2017 | 34.60 |
| Apr 4, 2017 | 34.53 |
| Apr 3, 2017 | 34.45 |
| Mar 31, 2017 | 34.37 |
| Mar 30, 2017 | 34.29 |
| Mar 29, 2017 | 34.20 |
| Mar 28, 2017 | 34.11 |
| Mar 27, 2017 | 34.03 |
| Mar 24, 2017 | 33.95 |
| Mar 23, 2017 | 33.87 |
| Mar 22, 2017 | 33.77 |
| Mar 21, 2017 | 33.65 |
| Mar 20, 2017 | 33.54 |
| Mar 17, 2017 | 33.42 |
| Mar 16, 2017 | 33.29 |
| Mar 15, 2017 | 33.14 |
| Mar 14, 2017 | 32.99 |
| Mar 13, 2017 | 32.84 |
| Mar 10, 2017 | 32.69 |
| Mar 9, 2017 | 32.54 |
| Mar 8, 2017 | 32.40 |
| Mar 7, 2017 | 32.26 |
| Mar 6, 2017 | 32.13 |
| Mar 3, 2017 | 32.02 |
| Mar 2, 2017 | 31.90 |
| Mar 1, 2017 | 31.79 |
| Feb 28, 2017 | 31.66 |
| Feb 27, 2017 | 31.53 |
| Feb 24, 2017 | 31.41 |
| Feb 23, 2017 | 31.28 |
| Feb 22, 2017 | 31.15 |
| Feb 21, 2017 | 31.03 |
| Feb 17, 2017 | 30.90 |
| Feb 16, 2017 | 30.77 |
| Feb 15, 2017 | 30.64 |
| Feb 14, 2017 | 30.57 |
| Feb 13, 2017 | 30.49 |
| Feb 10, 2017 | 30.44 |
| Feb 9, 2017 | 30.39 |
| Feb 8, 2017 | 30.36 |
| Feb 7, 2017 | 30.35 |
| Feb 6, 2017 | 30.33 |
| Feb 3, 2017 | 30.33 |
| Feb 2, 2017 | 30.33 |
| Feb 1, 2017 | 30.34 |
| Jan 31, 2017 | 30.35 |
| Jan 30, 2017 | 30.35 |
| Jan 27, 2017 | 30.35 |
| Jan 26, 2017 | 30.33 |
| Jan 25, 2017 | 30.31 |
| Jan 24, 2017 | 30.28 |
| Jan 23, 2017 | 30.29 |
| Jan 20, 2017 | 30.30 |
| Jan 19, 2017 | 30.32 |
| Jan 18, 2017 | 30.32 |
| Jan 17, 2017 | 30.33 |
| Jan 13, 2017 | 30.34 |
| Jan 12, 2017 | 30.35 |
| Jan 11, 2017 | 30.36 |
| Jan 10, 2017 | 30.37 |
| Jan 9, 2017 | 30.39 |
| Jan 6, 2017 | 30.44 |
| Jan 5, 2017 | 30.50 |
| Jan 4, 2017 | 30.55 |
| Jan 3, 2017 | 30.60 |
| Dec 30, 2016 | 30.67 |
| Dec 29, 2016 | 30.73 |
| Dec 28, 2016 | 30.79 |
| Dec 27, 2016 | 30.84 |
| Dec 23, 2016 | 30.90 |
| Dec 22, 2016 | 30.96 |
| Dec 21, 2016 | 31.02 |
| Dec 20, 2016 | 31.09 |
| Dec 19, 2016 | 31.15 |
| Dec 16, 2016 | 31.22 |
| Dec 15, 2016 | 31.29 |
| Dec 14, 2016 | 31.36 |
| Dec 13, 2016 | 31.44 |
| Dec 12, 2016 | 31.50 |
| Dec 9, 2016 | 31.56 |
| Dec 8, 2016 | 31.62 |
| Dec 7, 2016 | 31.70 |
| Dec 6, 2016 | 31.76 |
| Dec 5, 2016 | 31.82 |
| Dec 2, 2016 | 31.88 |
| Dec 1, 2016 | 31.95 |
| Nov 30, 2016 | 32.02 |
| Nov 29, 2016 | 32.05 |
| Nov 28, 2016 | 32.09 |
| Nov 25, 2016 | 32.09 |
| Nov 23, 2016 | 32.10 |
| Nov 22, 2016 | 32.10 |
| Nov 21, 2016 | 32.10 |
| Nov 18, 2016 | 32.11 |
| Nov 17, 2016 | 32.11 |
| Nov 16, 2016 | 32.14 |
| Nov 15, 2016 | 32.17 |
| Nov 14, 2016 | 32.21 |
| Nov 11, 2016 | 32.26 |
| Nov 10, 2016 | 32.30 |
| Nov 9, 2016 | 32.34 |
| Nov 8, 2016 | 32.36 |
| Nov 7, 2016 | 32.37 |
| Nov 4, 2016 | 32.38 |
| Nov 3, 2016 | 32.39 |
| Nov 2, 2016 | 32.39 |
| Nov 1, 2016 | 32.40 |
| Oct 31, 2016 | 32.39 |
| Oct 28, 2016 | 32.38 |
| Oct 27, 2016 | 32.38 |
| Oct 26, 2016 | 32.37 |
| Oct 25, 2016 | 32.36 |
| Oct 24, 2016 | 32.35 |
| Oct 21, 2016 | 32.34 |
| Oct 20, 2016 | 32.33 |
| Oct 19, 2016 | 32.31 |
| Oct 18, 2016 | 32.30 |
| Oct 17, 2016 | 32.30 |
| Oct 14, 2016 | 32.33 |
| Oct 13, 2016 | 32.32 |
| Oct 12, 2016 | 32.31 |
| Oct 11, 2016 | 32.28 |
| Oct 10, 2016 | 32.26 |
| Oct 7, 2016 | 32.25 |
| Oct 6, 2016 | 32.25 |
| Oct 5, 2016 | 32.22 |
| Oct 4, 2016 | 32.20 |
| Oct 3, 2016 | 32.19 |
| Sep 30, 2016 | 32.16 |
| Sep 29, 2016 | 32.12 |
| Sep 28, 2016 | 32.09 |
| Sep 27, 2016 | 32.03 |
| Sep 26, 2016 | 31.99 |
| Sep 23, 2016 | 31.97 |
| Sep 22, 2016 | 31.94 |
| Sep 21, 2016 | 31.91 |
| Sep 20, 2016 | 31.87 |
| Sep 19, 2016 | 31.83 |
| Sep 16, 2016 | 31.78 |
| Sep 15, 2016 | 31.74 |
| Sep 14, 2016 | 31.69 |
| Sep 13, 2016 | 31.62 |
| Sep 12, 2016 | 31.55 |
| Sep 9, 2016 | 31.45 |
| Sep 8, 2016 | 31.36 |
| Sep 7, 2016 | 31.23 |
| Sep 6, 2016 | 31.08 |
| Sep 2, 2016 | 30.95 |
| Sep 1, 2016 | 30.87 |
| Aug 31, 2016 | 30.78 |
| Aug 30, 2016 | 30.71 |
| Aug 29, 2016 | 30.64 |
| Aug 26, 2016 | 30.57 |
| Aug 25, 2016 | 30.51 |
| Aug 24, 2016 | 30.45 |
| Aug 23, 2016 | 30.39 |
| Aug 22, 2016 | 30.33 |
| Aug 19, 2016 | 30.29 |
| Aug 18, 2016 | 30.26 |
| Aug 17, 2016 | 30.23 |
| Aug 16, 2016 | 30.21 |
| Aug 15, 2016 | 30.18 |
| Aug 12, 2016 | 30.14 |
| Aug 11, 2016 | 30.12 |
| Aug 10, 2016 | 30.10 |
| Aug 9, 2016 | 30.09 |
| Aug 8, 2016 | 30.07 |
| Aug 5, 2016 | 30.05 |
| Aug 4, 2016 | 30.01 |
| Aug 3, 2016 | 29.99 |
| Aug 2, 2016 | 29.96 |
| Aug 1, 2016 | 29.94 |
| Jul 29, 2016 | 29.90 |
| Jul 28, 2016 | 29.85 |
| Jul 27, 2016 | 29.78 |
| Jul 26, 2016 | 29.74 |
| Jul 25, 2016 | 29.69 |
| Jul 22, 2016 | 29.64 |
| Jul 21, 2016 | 29.62 |
| Jul 20, 2016 | 29.61 |
| Jul 19, 2016 | 29.57 |
| Jul 18, 2016 | 29.54 |
| Jul 15, 2016 | 29.55 |
| Jul 14, 2016 | 29.55 |
| Jul 13, 2016 | 29.55 |
| Jul 12, 2016 | 29.57 |
| Jul 11, 2016 | 29.57 |
| Jul 8, 2016 | 29.59 |
| Jul 7, 2016 | 29.62 |
| Jul 6, 2016 | 29.65 |
| Jul 5, 2016 | 29.67 |
| Jul 1, 2016 | 29.71 |
| Jun 30, 2016 | 29.74 |
| Jun 29, 2016 | 29.78 |
| Jun 28, 2016 | 29.82 |
| Jun 27, 2016 | 29.89 |
| Jun 24, 2016 | 29.96 |
| Jun 23, 2016 | 30.01 |
| Jun 22, 2016 | 30.03 |
| Jun 21, 2016 | 30.06 |
| Jun 20, 2016 | 30.09 |
| Jun 17, 2016 | 30.13 |
| Jun 16, 2016 | 30.17 |
| Jun 15, 2016 | 30.22 |
| Jun 14, 2016 | 30.26 |
| Jun 13, 2016 | 30.32 |
| Jun 10, 2016 | 30.38 |
| Jun 9, 2016 | 30.43 |
| Jun 8, 2016 | 30.46 |
| Jun 7, 2016 | 30.49 |
| Jun 6, 2016 | 30.50 |
| Jun 3, 2016 | 30.50 |
| Jun 2, 2016 | 30.50 |
| Jun 1, 2016 | 30.50 |
| May 31, 2016 | 30.51 |
| May 27, 2016 | 30.52 |
| May 26, 2016 | 30.52 |
| May 25, 2016 | 30.54 |
| May 24, 2016 | 30.55 |
| May 23, 2016 | 30.56 |
| May 20, 2016 | 30.57 |
| May 19, 2016 | 30.57 |
| May 18, 2016 | 30.59 |
| May 17, 2016 | 30.60 |
| May 16, 2016 | 30.62 |
| May 13, 2016 | 30.65 |
| May 12, 2016 | 30.68 |
| May 11, 2016 | 30.70 |
| May 10, 2016 | 30.72 |
| May 9, 2016 | 30.71 |
| May 6, 2016 | 30.73 |
| May 5, 2016 | 30.74 |
| May 4, 2016 | 30.71 |
| May 3, 2016 | 30.68 |
| May 2, 2016 | 30.66 |
| Apr 29, 2016 | 30.61 |
| Apr 28, 2016 | 30.57 |
| Apr 27, 2016 | 30.53 |
| Apr 26, 2016 | 30.47 |
| Apr 25, 2016 | 30.39 |
| Apr 22, 2016 | 30.33 |
| Apr 21, 2016 | 30.28 |
| Apr 20, 2016 | 30.22 |
| Apr 19, 2016 | 30.17 |
| Apr 18, 2016 | 30.14 |
| Apr 15, 2016 | 30.14 |
| Apr 14, 2016 | 30.16 |
| Apr 13, 2016 | 30.18 |
| Apr 12, 2016 | 30.21 |
| Apr 11, 2016 | 30.25 |
| Apr 8, 2016 | 30.27 |
| Apr 7, 2016 | 30.26 |
| Apr 6, 2016 | 30.25 |
| Apr 5, 2016 | 30.22 |
| Apr 4, 2016 | 30.21 |
| Apr 1, 2016 | 30.18 |
| Mar 31, 2016 | 30.16 |
| Mar 30, 2016 | 30.16 |
| Mar 29, 2016 | 30.15 |
| Mar 28, 2016 | 30.14 |
| Mar 24, 2016 | 30.11 |
| Mar 23, 2016 | 30.10 |
| Mar 22, 2016 | 30.09 |
| Mar 21, 2016 | 30.08 |
| Mar 18, 2016 | 30.09 |
| Mar 17, 2016 | 30.11 |
| Mar 16, 2016 | 30.15 |
| Mar 15, 2016 | 30.19 |
| Mar 14, 2016 | 30.25 |
| Mar 11, 2016 | 30.32 |
| Mar 10, 2016 | 30.39 |
| Mar 9, 2016 | 30.47 |
| Mar 8, 2016 | 30.55 |
| Mar 7, 2016 | 30.63 |
| Mar 4, 2016 | 30.70 |
| Mar 3, 2016 | 30.75 |
| Mar 2, 2016 | 30.79 |
| Mar 1, 2016 | 30.87 |
| Feb 29, 2016 | 30.96 |
| Feb 26, 2016 | 31.05 |
| Feb 25, 2016 | 31.11 |
| Feb 24, 2016 | 31.19 |
| Feb 23, 2016 | 31.29 |
| Feb 22, 2016 | 31.38 |
| Feb 19, 2016 | 31.48 |
| Feb 18, 2016 | 31.59 |
| Feb 17, 2016 | 31.74 |
| Feb 16, 2016 | 31.86 |
| Feb 12, 2016 | 32.01 |
| Feb 11, 2016 | 32.21 |
| Feb 10, 2016 | 32.37 |
| Feb 9, 2016 | 32.53 |
| Feb 8, 2016 | 32.69 |
| Feb 5, 2016 | 32.86 |
| Feb 4, 2016 | 33.02 |
| Feb 3, 2016 | 33.15 |
| Feb 2, 2016 | 33.27 |
| Feb 1, 2016 | 33.38 |
| Jan 29, 2016 | 33.45 |
| Jan 28, 2016 | 33.52 |
| Jan 27, 2016 | 33.59 |
| Jan 26, 2016 | 33.67 |
| Jan 25, 2016 | 33.77 |
| Jan 22, 2016 | 33.87 |
| Jan 21, 2016 | 33.96 |
| Jan 20, 2016 | 34.07 |
| Jan 19, 2016 | 34.14 |
| Jan 15, 2016 | 34.23 |
| Jan 14, 2016 | 34.33 |
| Jan 13, 2016 | 34.45 |
| Jan 12, 2016 | 34.61 |
| Jan 11, 2016 | 34.74 |
| Jan 8, 2016 | 34.88 |
| Jan 7, 2016 | 34.99 |
| Jan 6, 2016 | 35.11 |
| Jan 5, 2016 | 35.20 |
| Jan 4, 2016 | 35.27 |
| Dec 31, 2015 | 35.33 |
| Dec 30, 2015 | 35.37 |
| Dec 29, 2015 | 35.41 |
| Dec 28, 2015 | 35.45 |
| Dec 24, 2015 | 35.49 |
| Dec 23, 2015 | 35.51 |
| Dec 22, 2015 | 35.54 |
| Dec 21, 2015 | 35.60 |
| Dec 18, 2015 | 35.67 |
| Dec 17, 2015 | 35.72 |
| Dec 16, 2015 | 35.76 |
| Dec 15, 2015 | 35.78 |
| Dec 14, 2015 | 35.84 |
| Dec 11, 2015 | 35.90 |
| Dec 10, 2015 | 35.95 |
| Dec 9, 2015 | 35.97 |
| Dec 8, 2015 | 35.96 |
| Dec 7, 2015 | 35.95 |
| Dec 4, 2015 | 35.96 |
| Dec 3, 2015 | 35.96 |
| Dec 2, 2015 | 36.00 |
| Dec 1, 2015 | 36.01 |
| Nov 30, 2015 | 36.01 |
| Nov 27, 2015 | 36.00 |
| Nov 25, 2015 | 35.99 |
| Nov 24, 2015 | 35.99 |
| Nov 23, 2015 | 35.98 |
| Nov 20, 2015 | 35.94 |
| Nov 19, 2015 | 35.89 |
| Nov 18, 2015 | 35.83 |
| Nov 17, 2015 | 35.77 |
| Nov 16, 2015 | 35.74 |
| Nov 13, 2015 | 35.70 |
| Nov 12, 2015 | 35.67 |
| Nov 11, 2015 | 35.65 |
| Nov 10, 2015 | 35.61 |
| Nov 9, 2015 | 35.59 |
| Nov 6, 2015 | 35.58 |
| Nov 5, 2015 | 35.54 |
| Nov 4, 2015 | 35.50 |
| Nov 3, 2015 | 35.43 |
| Nov 2, 2015 | 35.37 |
| Oct 30, 2015 | 35.30 |
| Oct 29, 2015 | 35.26 |
| Oct 28, 2015 | 35.23 |
| Oct 27, 2015 | 35.21 |
| Oct 26, 2015 | 35.18 |
| Oct 23, 2015 | 35.13 |
| Oct 22, 2015 | 35.08 |
| Oct 21, 2015 | 35.02 |
| Oct 20, 2015 | 34.99 |
| Oct 19, 2015 | 34.95 |
| Oct 16, 2015 | 34.90 |
| Oct 15, 2015 | 34.86 |
| Oct 14, 2015 | 34.83 |
| Oct 13, 2015 | 34.82 |
| Oct 12, 2015 | 34.80 |
| Oct 9, 2015 | 34.75 |
| Oct 8, 2015 | 34.69 |
| Oct 7, 2015 | 34.64 |
| Oct 6, 2015 | 34.56 |
| Oct 5, 2015 | 34.47 |
| Oct 2, 2015 | 34.38 |
| Oct 1, 2015 | 34.31 |
| Sep 30, 2015 | 34.24 |
| Sep 29, 2015 | 34.19 |
| Sep 28, 2015 | 34.17 |
| Sep 25, 2015 | 34.14 |
| Sep 24, 2015 | 34.08 |
| Sep 23, 2015 | 34.01 |
| Sep 22, 2015 | 33.92 |
| Sep 21, 2015 | 33.85 |
| Sep 18, 2015 | 33.77 |
| Sep 17, 2015 | 33.70 |
| Sep 16, 2015 | 33.61 |
| Sep 15, 2015 | 33.53 |
| Sep 14, 2015 | 33.46 |
| Sep 11, 2015 | 33.39 |
| Sep 10, 2015 | 33.32 |
| Sep 9, 2015 | 33.27 |
| Sep 8, 2015 | 33.21 |
| Sep 4, 2015 | 33.15 |
| Sep 3, 2015 | 33.12 |
| Sep 2, 2015 | 33.09 |
| Sep 1, 2015 | 33.06 |
| Aug 31, 2015 | 33.03 |
| Aug 28, 2015 | 33.00 |
| Aug 27, 2015 | 32.94 |
| Aug 26, 2015 | 32.87 |
| Aug 25, 2015 | 32.81 |
| Aug 24, 2015 | 32.76 |
| Aug 21, 2015 | 32.72 |
| Aug 20, 2015 | 32.66 |
| Aug 19, 2015 | 32.56 |
| Aug 18, 2015 | 32.43 |
| Aug 17, 2015 | 32.30 |
| Aug 14, 2015 | 32.21 |
| Aug 13, 2015 | 32.12 |
| Aug 12, 2015 | 32.05 |
| Aug 11, 2015 | 31.96 |
| Aug 10, 2015 | 31.87 |
| Aug 7, 2015 | 31.78 |
| Aug 6, 2015 | 31.70 |
| Aug 5, 2015 | 31.62 |
| Aug 4, 2015 | 31.53 |
| Aug 3, 2015 | 31.43 |
| Jul 31, 2015 | 31.34 |
| Jul 30, 2015 | 31.27 |
| Jul 29, 2015 | 31.21 |
| Jul 28, 2015 | 31.16 |
| Jul 27, 2015 | 31.11 |
| Jul 24, 2015 | 31.07 |
| Jul 23, 2015 | 31.03 |
| Jul 22, 2015 | 30.98 |
| Jul 21, 2015 | 30.92 |
| Jul 20, 2015 | 30.87 |
| Jul 17, 2015 | 30.80 |
| Jul 16, 2015 | 30.73 |
| Jul 15, 2015 | 30.67 |
| Jul 14, 2015 | 30.62 |
| Jul 13, 2015 | 30.57 |
| Jul 10, 2015 | 30.52 |
| Jul 9, 2015 | 30.48 |
| Jul 8, 2015 | 30.44 |
| Jul 7, 2015 | 30.45 |
| Jul 6, 2015 | 30.46 |
| Jul 2, 2015 | 30.47 |
| Jul 1, 2015 | 30.48 |
| Jun 30, 2015 | 30.48 |
| Jun 29, 2015 | 30.48 |
| Jun 26, 2015 | 30.49 |
| Jun 25, 2015 | 30.50 |
| Jun 24, 2015 | 30.49 |
| Jun 23, 2015 | 30.47 |
| Jun 22, 2015 | 30.46 |
| Jun 19, 2015 | 30.44 |
| Jun 18, 2015 | 30.42 |
| Jun 17, 2015 | 30.42 |
| Jun 16, 2015 | 30.45 |
| Jun 15, 2015 | 30.46 |
| Jun 12, 2015 | 30.48 |
| Jun 11, 2015 | 30.49 |
| Jun 10, 2015 | 30.50 |
| Jun 9, 2015 | 30.53 |
| Jun 8, 2015 | 30.56 |
| Jun 5, 2015 | 30.59 |
| Jun 4, 2015 | 30.58 |
| Jun 3, 2015 | 30.61 |
| Jun 2, 2015 | 30.62 |
| Jun 1, 2015 | 30.65 |
| May 29, 2015 | 30.68 |
| May 28, 2015 | 30.72 |
| May 27, 2015 | 30.72 |
| May 26, 2015 | 30.73 |
| May 22, 2015 | 30.76 |
| May 21, 2015 | 30.79 |
| May 20, 2015 | 30.80 |
| May 19, 2015 | 30.80 |
| May 18, 2015 | 30.82 |
| May 15, 2015 | 30.84 |
| May 14, 2015 | 30.87 |
| May 13, 2015 | 30.90 |
| May 12, 2015 | 30.92 |
| May 11, 2015 | 30.94 |
| May 8, 2015 | 30.95 |
| May 7, 2015 | 30.97 |
| May 6, 2015 | 31.00 |
| May 5, 2015 | 31.03 |
| May 4, 2015 | 31.07 |
| May 1, 2015 | 31.10 |
| Apr 30, 2015 | 31.12 |
| Apr 29, 2015 | 31.15 |
| Apr 28, 2015 | 31.18 |
| Apr 27, 2015 | 31.22 |
| Apr 24, 2015 | 31.21 |
| Apr 23, 2015 | 31.19 |
| Apr 22, 2015 | 31.16 |
| Apr 21, 2015 | 31.13 |
| Apr 20, 2015 | 31.11 |
| Apr 17, 2015 | 31.10 |
| Apr 16, 2015 | 31.08 |
| Apr 15, 2015 | 31.04 |
| Apr 14, 2015 | 30.96 |
| Apr 13, 2015 | 30.88 |
| Apr 10, 2015 | 30.81 |
| Apr 9, 2015 | 30.73 |
| Apr 8, 2015 | 30.64 |
| Apr 7, 2015 | 30.55 |
| Apr 6, 2015 | 30.47 |
| Apr 2, 2015 | 30.38 |
| Apr 1, 2015 | 30.29 |
| Mar 31, 2015 | 30.21 |
| Mar 30, 2015 | 30.15 |
| Mar 27, 2015 | 30.06 |
| Mar 26, 2015 | 30.01 |
| Mar 25, 2015 | 29.96 |
| Mar 24, 2015 | 29.91 |
| Mar 23, 2015 | 29.83 |
| Mar 20, 2015 | 29.75 |
| Mar 19, 2015 | 29.66 |
| Mar 18, 2015 | 29.56 |
| Mar 17, 2015 | 29.47 |
| Mar 16, 2015 | 29.42 |
| Mar 13, 2015 | 29.39 |
| Mar 12, 2015 | 29.36 |
| Mar 11, 2015 | 29.32 |
| Mar 10, 2015 | 29.28 |
| Mar 9, 2015 | 29.24 |
| Mar 6, 2015 | 29.17 |
| Mar 5, 2015 | 29.11 |
| Mar 4, 2015 | 29.04 |
| Mar 3, 2015 | 28.98 |
| Mar 2, 2015 | 28.91 |
| Feb 27, 2015 | 28.83 |
| Feb 26, 2015 | 28.76 |
| Feb 25, 2015 | 28.68 |
| Feb 24, 2015 | 28.61 |
| Feb 23, 2015 | 28.53 |
| Feb 20, 2015 | 28.45 |
| Feb 19, 2015 | 28.34 |
| Feb 18, 2015 | 28.23 |
| Feb 17, 2015 | 28.12 |
| Feb 13, 2015 | 28.00 |
| Feb 12, 2015 | 27.87 |
| Feb 11, 2015 | 27.76 |
| Feb 10, 2015 | 27.65 |
| Feb 9, 2015 | 27.55 |
| Feb 6, 2015 | 27.44 |
| Feb 5, 2015 | 27.34 |
| Feb 4, 2015 | 27.24 |
| Feb 3, 2015 | 27.13 |
| Feb 2, 2015 | 27.03 |
| Jan 30, 2015 | 26.98 |
| Jan 29, 2015 | 26.92 |
| Jan 28, 2015 | 26.87 |
| Jan 27, 2015 | 26.82 |
| Jan 26, 2015 | 26.78 |
| Jan 23, 2015 | 26.74 |
| Jan 22, 2015 | 26.69 |
| Jan 21, 2015 | 26.65 |
| Jan 20, 2015 | 26.62 |
| Jan 16, 2015 | 26.57 |
| Jan 15, 2015 | 26.51 |
| Jan 14, 2015 | 26.45 |
| Jan 13, 2015 | 26.37 |
| Jan 12, 2015 | 26.27 |
| Jan 9, 2015 | 26.19 |
| Jan 8, 2015 | 26.12 |
| Jan 7, 2015 | 26.02 |
| Jan 6, 2015 | 25.94 |
| Jan 5, 2015 | 25.86 |
| Jan 2, 2015 | 25.76 |
| Dec 31, 2014 | 25.66 |
| Dec 30, 2014 | 25.49 |
| Dec 29, 2014 | 25.33 |
| Dec 26, 2014 | 25.16 |
| Dec 24, 2014 | 25.01 |
| Dec 23, 2014 | 24.87 |
| Dec 22, 2014 | 24.74 |
| Dec 19, 2014 | 24.60 |
| Dec 18, 2014 | 24.47 |
| Dec 17, 2014 | 24.36 |
| Dec 16, 2014 | 24.25 |
| Dec 15, 2014 | 24.15 |
| Dec 12, 2014 | 24.05 |
| Dec 11, 2014 | 23.95 |
| Dec 10, 2014 | 23.83 |
| Dec 9, 2014 | 23.73 |
| Dec 8, 2014 | 23.64 |
| Dec 5, 2014 | 23.56 |
| Dec 4, 2014 | 23.48 |
| Dec 3, 2014 | 23.41 |
| Dec 2, 2014 | 23.34 |
| Dec 1, 2014 | 23.28 |
| Nov 28, 2014 | 23.21 |
| Nov 26, 2014 | 23.16 |
| Nov 25, 2014 | 23.09 |
| Nov 24, 2014 | 23.01 |
| Nov 21, 2014 | 22.94 |
| Nov 20, 2014 | 22.87 |
| Nov 19, 2014 | 22.82 |
| Nov 18, 2014 | 22.78 |
| Nov 17, 2014 | 22.74 |
| Nov 14, 2014 | 22.70 |
| Nov 13, 2014 | 22.65 |
| Nov 12, 2014 | 22.60 |
| Nov 11, 2014 | 22.56 |
| Nov 10, 2014 | 22.52 |
| Nov 7, 2014 | 22.47 |
| Nov 6, 2014 | 22.42 |
| Nov 5, 2014 | 22.38 |
| Nov 4, 2014 | 22.34 |
| Nov 3, 2014 | 22.30 |
| Oct 31, 2014 | 22.27 |
| Oct 30, 2014 | 22.24 |
| Oct 29, 2014 | 22.23 |
| Oct 28, 2014 | 22.22 |
| Oct 27, 2014 | 22.20 |
| Oct 24, 2014 | 22.19 |
| Oct 23, 2014 | 22.18 |
| Oct 22, 2014 | 22.18 |
| Oct 21, 2014 | 22.17 |
| Oct 20, 2014 | 22.17 |
| Oct 17, 2014 | 22.18 |
| Oct 16, 2014 | 22.18 |
| Oct 15, 2014 | 22.19 |
| Oct 14, 2014 | 22.19 |
| Oct 13, 2014 | 22.17 |
| Oct 10, 2014 | 22.16 |
| Oct 9, 2014 | 22.17 |
| Oct 8, 2014 | 22.18 |
| Oct 7, 2014 | 22.16 |
| Oct 6, 2014 | 22.17 |
| Oct 3, 2014 | 22.16 |
| Oct 2, 2014 | 22.16 |
| Oct 1, 2014 | 22.17 |
| Sep 30, 2014 | 22.17 |
| Sep 29, 2014 | 22.16 |
| Sep 26, 2014 | 22.15 |
| Sep 25, 2014 | 22.14 |
| Sep 24, 2014 | 22.13 |
| Sep 23, 2014 | 22.11 |
| Sep 22, 2014 | 22.10 |
| Sep 19, 2014 | 22.09 |
| Sep 18, 2014 | 22.08 |
| Sep 17, 2014 | 22.07 |
| Sep 16, 2014 | 22.08 |
| Sep 15, 2014 | 22.10 |
| Sep 12, 2014 | 22.13 |
| Sep 11, 2014 | 22.15 |
| Sep 10, 2014 | 22.15 |
| Sep 9, 2014 | 22.13 |
| Sep 8, 2014 | 22.12 |
| Sep 5, 2014 | 22.10 |
| Sep 4, 2014 | 22.08 |
| Sep 3, 2014 | 22.07 |
| Sep 2, 2014 | 22.06 |
| Aug 29, 2014 | 22.05 |
| Aug 28, 2014 | 22.04 |
| Aug 27, 2014 | 22.04 |
| Aug 26, 2014 | 22.03 |
| Aug 25, 2014 | 22.03 |
| Aug 22, 2014 | 22.03 |
| Aug 21, 2014 | 22.02 |
| Aug 20, 2014 | 22.01 |
| Aug 19, 2014 | 22.02 |
| Aug 18, 2014 | 22.03 |
| Aug 15, 2014 | 22.03 |
| Aug 14, 2014 | 22.03 |
| Aug 13, 2014 | 22.03 |
| Aug 12, 2014 | 22.03 |
| Aug 11, 2014 | 22.02 |
| Aug 8, 2014 | 22.01 |
| Aug 7, 2014 | 22.00 |
| Aug 6, 2014 | 22.00 |
| Aug 5, 2014 | 22.00 |
| Aug 4, 2014 | 22.00 |
| Aug 1, 2014 | 22.00 |
| Jul 31, 2014 | 22.00 |
| Jul 30, 2014 | 21.98 |
| Jul 29, 2014 | 21.96 |
| Jul 28, 2014 | 21.94 |
| Jul 25, 2014 | 21.90 |
| Jul 24, 2014 | 21.87 |
| Jul 23, 2014 | 21.84 |
| Jul 22, 2014 | 21.82 |
| Jul 21, 2014 | 21.78 |
| Jul 18, 2014 | 21.74 |
| Jul 17, 2014 | 21.70 |
| Jul 16, 2014 | 21.67 |
| Jul 15, 2014 | 21.65 |
| Jul 14, 2014 | 21.63 |
| Jul 11, 2014 | 21.57 |
| Jul 10, 2014 | 21.53 |
| Jul 9, 2014 | 21.48 |
| Jul 8, 2014 | 21.41 |
| Jul 7, 2014 | 21.34 |
| Jul 3, 2014 | 21.27 |
| Jul 2, 2014 | 21.19 |
| Jul 1, 2014 | 21.12 |
| Jun 30, 2014 | 21.05 |
| Jun 27, 2014 | 20.99 |
| Jun 26, 2014 | 20.94 |
| Jun 25, 2014 | 20.87 |
| Jun 24, 2014 | 20.79 |
| Jun 23, 2014 | 20.71 |
| Jun 20, 2014 | 20.64 |
| Jun 19, 2014 | 20.58 |
| Jun 18, 2014 | 20.51 |
| Jun 17, 2014 | 20.44 |
| Jun 16, 2014 | 20.39 |
| Jun 13, 2014 | 20.35 |
| Jun 12, 2014 | 20.32 |
| Jun 11, 2014 | 20.29 |
| Jun 10, 2014 | 20.23 |
| Jun 9, 2014 | 20.17 |
| Jun 6, 2014 | 20.10 |
| Jun 5, 2014 | 20.04 |
| Jun 4, 2014 | 20.01 |
| Jun 3, 2014 | 19.99 |
| Jun 2, 2014 | 19.97 |
| May 30, 2014 | 19.95 |
| May 29, 2014 | 19.94 |
| May 28, 2014 | 19.94 |
| May 27, 2014 | 19.92 |
| May 23, 2014 | 19.90 |
| May 22, 2014 | 19.89 |
| May 21, 2014 | 19.88 |
| May 20, 2014 | 19.86 |
| May 19, 2014 | 19.85 |
| May 16, 2014 | 19.84 |
| May 15, 2014 | 19.83 |
| May 14, 2014 | 19.83 |
| May 13, 2014 | 19.84 |
| May 12, 2014 | 19.81 |
| May 9, 2014 | 19.78 |
| May 8, 2014 | 19.77 |
| May 7, 2014 | 19.77 |
| May 6, 2014 | 19.76 |
| May 5, 2014 | 19.75 |
| May 2, 2014 | 19.73 |
| May 1, 2014 | 19.72 |
| Apr 30, 2014 | 19.73 |
| Apr 29, 2014 | 19.74 |
| Apr 28, 2014 | 19.75 |
| Apr 25, 2014 | 19.77 |
| Apr 24, 2014 | 19.80 |
| Apr 23, 2014 | 19.81 |
| Apr 22, 2014 | 19.81 |
| Apr 21, 2014 | 19.81 |
| Apr 17, 2014 | 19.80 |
| Apr 16, 2014 | 19.79 |
| Apr 15, 2014 | 19.79 |
| Apr 14, 2014 | 19.80 |
| Apr 11, 2014 | 19.83 |
| Apr 10, 2014 | 19.86 |
| Apr 9, 2014 | 19.88 |
| Apr 8, 2014 | 19.91 |
| Apr 7, 2014 | 19.95 |
| Apr 4, 2014 | 20.00 |
| Apr 3, 2014 | 20.04 |
| Apr 2, 2014 | 20.06 |
| Apr 1, 2014 | 20.07 |
| Mar 31, 2014 | 20.09 |
| Mar 28, 2014 | 20.13 |
| Mar 27, 2014 | 20.18 |
| Mar 26, 2014 | 20.25 |
| Mar 25, 2014 | 20.30 |
| Mar 24, 2014 | 20.33 |
| Mar 21, 2014 | 20.38 |
| Mar 20, 2014 | 20.42 |
| Mar 19, 2014 | 20.46 |
| Mar 18, 2014 | 20.50 |
| Mar 17, 2014 | 20.53 |
| Mar 14, 2014 | 20.56 |
| Mar 13, 2014 | 20.60 |
| Mar 12, 2014 | 20.62 |
| Mar 11, 2014 | 20.65 |
| Mar 10, 2014 | 20.67 |
| Mar 7, 2014 | 20.69 |
| Mar 6, 2014 | 20.71 |
| Mar 5, 2014 | 20.72 |
| Mar 4, 2014 | 20.72 |
| Mar 3, 2014 | 20.74 |
| Feb 28, 2014 | 20.75 |
| Feb 27, 2014 | 20.77 |
| Feb 26, 2014 | 20.78 |
| Feb 25, 2014 | 20.78 |
| Feb 24, 2014 | 20.81 |
| Feb 21, 2014 | 20.83 |
| Feb 20, 2014 | 20.86 |
| Feb 19, 2014 | 20.89 |
| Feb 18, 2014 | 20.93 |
| Feb 14, 2014 | 20.95 |
| Feb 13, 2014 | 20.98 |
| Feb 12, 2014 | 21.01 |
| Feb 11, 2014 | 21.04 |
| Feb 10, 2014 | 21.09 |
| Feb 7, 2014 | 21.13 |
| Feb 6, 2014 | 21.17 |
| Feb 5, 2014 | 21.21 |
| Feb 4, 2014 | 21.26 |
| Feb 3, 2014 | 21.28 |
| Jan 31, 2014 | 21.30 |
| Jan 30, 2014 | 21.31 |
| Jan 29, 2014 | 21.32 |
| Jan 28, 2014 | 21.33 |
| Jan 27, 2014 | 21.31 |
| Jan 24, 2014 | 21.29 |
| Jan 23, 2014 | 21.26 |
| Jan 22, 2014 | 21.24 |
| Jan 21, 2014 | 21.21 |
| Jan 17, 2014 | 21.19 |
| Jan 16, 2014 | 21.17 |
| Jan 15, 2014 | 21.16 |
| Jan 14, 2014 | 21.11 |
| Jan 13, 2014 | 21.04 |
| Jan 10, 2014 | 20.99 |
| Jan 9, 2014 | 20.92 |
| Jan 8, 2014 | 20.86 |
| Jan 7, 2014 | 20.79 |
| Jan 6, 2014 | 20.72 |
| Jan 3, 2014 | 20.66 |
| Jan 2, 2014 | 20.60 |
| Dec 31, 2013 | 20.54 |
| Dec 30, 2013 | 20.49 |
| Dec 27, 2013 | 20.43 |
| Dec 26, 2013 | 20.37 |
| Dec 24, 2013 | 20.31 |
| Dec 23, 2013 | 20.26 |
| Dec 20, 2013 | 20.20 |
| Dec 19, 2013 | 20.14 |
| Dec 18, 2013 | 20.08 |
| Dec 17, 2013 | 20.01 |
| Dec 16, 2013 | 19.98 |
| Dec 13, 2013 | 19.95 |
| Dec 12, 2013 | 19.93 |
| Dec 11, 2013 | 19.92 |
| Dec 10, 2013 | 19.90 |
| Dec 9, 2013 | 19.87 |
| Dec 6, 2013 | 19.83 |
| Dec 5, 2013 | 19.80 |
| Dec 4, 2013 | 19.75 |
| Dec 3, 2013 | 19.72 |
| Dec 2, 2013 | 19.68 |
| Nov 29, 2013 | 19.65 |
| Nov 27, 2013 | 19.60 |
| Nov 26, 2013 | 19.56 |
| Nov 25, 2013 | 19.53 |
| Nov 22, 2013 | 19.49 |
| Nov 21, 2013 | 19.45 |
| Nov 20, 2013 | 19.40 |
| Nov 19, 2013 | 19.37 |
| Nov 18, 2013 | 19.35 |
| Nov 15, 2013 | 19.32 |
| Nov 14, 2013 | 19.28 |
| Nov 13, 2013 | 19.24 |
| Nov 12, 2013 | 19.19 |
| Nov 11, 2013 | 19.14 |
| Nov 8, 2013 | 19.09 |
| Nov 7, 2013 | 19.04 |
| Nov 6, 2013 | 19.00 |
| Nov 5, 2013 | 18.94 |
| Nov 4, 2013 | 18.89 |
| Nov 1, 2013 | 18.83 |
| Oct 31, 2013 | 18.79 |
| Oct 30, 2013 | 18.75 |
| Oct 29, 2013 | 18.71 |
| Oct 28, 2013 | 18.67 |
| Oct 25, 2013 | 18.62 |
| Oct 24, 2013 | 18.58 |
| Oct 23, 2013 | 18.54 |
| Oct 22, 2013 | 18.51 |
| Oct 21, 2013 | 18.47 |
| Oct 18, 2013 | 18.44 |
| Oct 17, 2013 | 18.40 |
| Oct 16, 2013 | 18.38 |
| Oct 15, 2013 | 18.36 |
| Oct 14, 2013 | 18.35 |
| Oct 11, 2013 | 18.35 |
| Oct 10, 2013 | 18.34 |
| Oct 9, 2013 | 18.34 |
| Oct 8, 2013 | 18.35 |
| Oct 7, 2013 | 18.36 |
| Oct 4, 2013 | 18.34 |
| Oct 3, 2013 | 18.33 |
| Oct 2, 2013 | 18.33 |
| Oct 1, 2013 | 18.31 |
| Sep 30, 2013 | 18.29 |
| Sep 27, 2013 | 18.28 |
| Sep 26, 2013 | 18.27 |
| Sep 25, 2013 | 18.25 |
| Sep 24, 2013 | 18.23 |
| Sep 23, 2013 | 18.21 |
| Sep 20, 2013 | 18.20 |
| Sep 19, 2013 | 18.16 |
| Sep 18, 2013 | 18.12 |
| Sep 17, 2013 | 18.07 |
| Sep 16, 2013 | 18.02 |
| Sep 13, 2013 | 17.98 |
| Sep 12, 2013 | 17.93 |
| Sep 11, 2013 | 17.89 |
| Sep 10, 2013 | 17.85 |
| Sep 9, 2013 | 17.80 |
| Sep 6, 2013 | 17.76 |
| Sep 5, 2013 | 17.73 |
| Sep 4, 2013 | 17.70 |
| Sep 3, 2013 | 17.67 |
| Aug 30, 2013 | 17.64 |
| Aug 29, 2013 | 17.61 |
| Aug 28, 2013 | 17.58 |
| Aug 27, 2013 | 17.55 |
| Aug 26, 2013 | 17.52 |
| Aug 23, 2013 | 17.48 |
| Aug 22, 2013 | 17.44 |
| Aug 21, 2013 | 17.40 |
| Aug 20, 2013 | 17.37 |
| Aug 19, 2013 | 17.33 |
| Aug 16, 2013 | 17.30 |
| Aug 15, 2013 | 17.27 |
| Aug 14, 2013 | 17.23 |
| Aug 13, 2013 | 17.19 |
| Aug 12, 2013 | 17.15 |
| Aug 9, 2013 | 17.11 |
| Aug 8, 2013 | 17.08 |
| Aug 7, 2013 | 17.04 |
| Aug 6, 2013 | 17.01 |
| Aug 5, 2013 | 16.97 |
| Aug 2, 2013 | 16.92 |
| Aug 1, 2013 | 16.87 |
| Jul 31, 2013 | 16.83 |
| Jul 30, 2013 | 16.79 |
| Jul 29, 2013 | 16.75 |
| Jul 26, 2013 | 16.72 |
| Jul 25, 2013 | 16.68 |
| Jul 24, 2013 | 16.63 |
| Jul 23, 2013 | 16.58 |
| Jul 22, 2013 | 16.53 |
| Jul 19, 2013 | 16.47 |
| Jul 18, 2013 | 16.44 |
| Jul 17, 2013 | 16.40 |
| Jul 16, 2013 | 16.37 |
| Jul 15, 2013 | 16.34 |
| Jul 12, 2013 | 16.30 |
| Jul 11, 2013 | 16.23 |
| Jul 10, 2013 | 16.18 |
| Jul 9, 2013 | 16.13 |
| Jul 8, 2013 | 16.08 |
| Jul 5, 2013 | 16.03 |
| Jul 3, 2013 | 15.99 |
| Jul 2, 2013 | 15.96 |
| Jul 1, 2013 | 15.91 |
| Jun 28, 2013 | 15.86 |
| Jun 27, 2013 | 15.82 |
| Jun 26, 2013 | 15.77 |
| Jun 25, 2013 | 15.74 |
| Jun 24, 2013 | 15.70 |
| Jun 21, 2013 | 15.67 |
| Jun 20, 2013 | 15.63 |
| Jun 19, 2013 | 15.60 |
| Jun 18, 2013 | 15.56 |
| Jun 17, 2013 | 15.52 |
| Jun 14, 2013 | 15.48 |
| Jun 13, 2013 | 15.45 |
| Jun 12, 2013 | 15.41 |
| Jun 11, 2013 | 15.38 |
| Jun 10, 2013 | 15.36 |
| Jun 7, 2013 | 15.34 |
| Jun 6, 2013 | 15.32 |
| Jun 5, 2013 | 15.30 |
| Jun 4, 2013 | 15.28 |
| Jun 3, 2013 | 15.27 |
| May 31, 2013 | 15.24 |
| May 30, 2013 | 15.21 |
| May 29, 2013 | 15.18 |
| May 28, 2013 | 15.15 |
| May 24, 2013 | 15.12 |
| May 23, 2013 | 15.10 |
| May 22, 2013 | 15.05 |
| May 21, 2013 | 15.01 |
| May 20, 2013 | 14.97 |
| May 17, 2013 | 14.93 |
| May 16, 2013 | 14.88 |
| May 15, 2013 | 14.83 |
| May 14, 2013 | 14.79 |
| May 13, 2013 | 14.73 |
| May 10, 2013 | 14.67 |
| May 9, 2013 | 14.61 |
| May 8, 2013 | 14.55 |
| May 7, 2013 | 14.46 |
| May 6, 2013 | 14.37 |
| May 3, 2013 | 14.29 |
| May 2, 2013 | 14.21 |
| May 1, 2013 | 14.13 |
| Apr 30, 2013 | 14.08 |
| Apr 29, 2013 | 14.02 |
| Apr 26, 2013 | 13.95 |
| Apr 25, 2013 | 13.88 |
| Apr 24, 2013 | 13.81 |
| Apr 23, 2013 | 13.74 |
| Apr 22, 2013 | 13.68 |
| Apr 19, 2013 | 13.62 |
| Apr 18, 2013 | 13.57 |
| Apr 17, 2013 | 13.51 |
| Apr 16, 2013 | 13.45 |
| Apr 15, 2013 | 13.38 |
| Apr 12, 2013 | 13.32 |
| Apr 11, 2013 | 13.25 |
| Apr 10, 2013 | 13.19 |
| Apr 9, 2013 | 13.12 |
| Apr 8, 2013 | 13.07 |
| Apr 5, 2013 | 13.00 |
| Apr 4, 2013 | 12.95 |
| Apr 3, 2013 | 12.88 |
| Apr 2, 2013 | 12.83 |
| Apr 1, 2013 | 12.76 |
| Mar 28, 2013 | 12.69 |
| Mar 27, 2013 | 12.62 |
| Mar 26, 2013 | 12.55 |
| Mar 25, 2013 | 12.48 |
| Mar 22, 2013 | 12.41 |
| Mar 21, 2013 | 12.34 |
| Mar 20, 2013 | 12.28 |
| Mar 19, 2013 | 12.22 |
| Mar 18, 2013 | 12.16 |
| Mar 15, 2013 | 12.10 |
| Mar 14, 2013 | 12.05 |
| Mar 13, 2013 | 11.99 |
| Mar 12, 2013 | 11.94 |
| Mar 11, 2013 | 11.89 |
| Mar 8, 2013 | 11.83 |
| Mar 7, 2013 | 11.78 |
| Mar 6, 2013 | 11.73 |
| Mar 5, 2013 | 11.69 |
| Mar 4, 2013 | 11.64 |
| Mar 1, 2013 | 11.61 |
| Feb 28, 2013 | 11.58 |
| Feb 27, 2013 | 11.55 |
| Feb 26, 2013 | 11.52 |
| Feb 25, 2013 | 11.49 |
| Feb 22, 2013 | 11.48 |
| Feb 21, 2013 | 11.46 |
| Feb 20, 2013 | 11.44 |
| Feb 19, 2013 | 11.42 |
| Feb 15, 2013 | 11.40 |
| Feb 14, 2013 | 11.39 |
| Feb 13, 2013 | 11.40 |
| Feb 12, 2013 | 11.40 |
| Feb 11, 2013 | 11.41 |
| Feb 8, 2013 | 11.42 |
| Feb 7, 2013 | 11.41 |
| Feb 6, 2013 | 11.41 |
| Feb 5, 2013 | 11.41 |
| Feb 4, 2013 | 11.41 |
| Feb 1, 2013 | 11.41 |
| Jan 31, 2013 | 11.40 |
| Jan 30, 2013 | 11.39 |
| Jan 29, 2013 | 11.38 |
| Jan 28, 2013 | 11.37 |
| Jan 25, 2013 | 11.35 |
| Jan 24, 2013 | 11.35 |
| Jan 23, 2013 | 11.35 |
| Jan 22, 2013 | 11.36 |
| Jan 18, 2013 | 11.37 |
| Jan 17, 2013 | 11.38 |
| Jan 16, 2013 | 11.39 |
| Jan 15, 2013 | 11.40 |
| Jan 14, 2013 | 11.41 |
| Jan 11, 2013 | 11.43 |
| Jan 10, 2013 | 11.44 |
| Jan 9, 2013 | 11.45 |
| Jan 8, 2013 | 11.46 |
| Jan 7, 2013 | 11.48 |
| Jan 4, 2013 | 11.50 |
| Jan 3, 2013 | 11.52 |
| Jan 2, 2013 | 11.54 |
| Dec 31, 2012 | 11.57 |
| Dec 28, 2012 | 11.59 |
| Dec 27, 2012 | 11.61 |
| Dec 26, 2012 | 11.64 |
| Dec 24, 2012 | 11.66 |
| Dec 21, 2012 | 11.69 |
| Dec 20, 2012 | 11.71 |
| Dec 19, 2012 | 11.74 |
| Dec 18, 2012 | 11.76 |
| Dec 17, 2012 | 11.79 |
| Dec 14, 2012 | 11.81 |
| Dec 13, 2012 | 11.85 |
| Dec 12, 2012 | 11.87 |
| Dec 11, 2012 | 11.90 |
| Dec 10, 2012 | 11.92 |
| Dec 7, 2012 | 11.94 |
| Dec 6, 2012 | 11.95 |
| Dec 5, 2012 | 11.97 |
| Dec 4, 2012 | 11.99 |
| Dec 3, 2012 | 12.01 |
| Nov 30, 2012 | 12.02 |
| Nov 29, 2012 | 12.04 |
| Nov 28, 2012 | 12.05 |
| Nov 27, 2012 | 12.07 |
| Nov 26, 2012 | 12.08 |
| Nov 23, 2012 | 12.09 |
| Nov 21, 2012 | 12.10 |
| Nov 20, 2012 | 12.10 |
| Nov 19, 2012 | 12.10 |
| Nov 16, 2012 | 12.10 |
| Nov 15, 2012 | 12.11 |
| Nov 14, 2012 | 12.11 |
| Nov 13, 2012 | 12.12 |
| Nov 12, 2012 | 12.13 |
| Nov 9, 2012 | 12.13 |
| Nov 8, 2012 | 12.13 |
| Nov 7, 2012 | 12.12 |
| Nov 6, 2012 | 12.11 |
| Nov 5, 2012 | 12.10 |
| Nov 2, 2012 | 12.10 |
| Nov 1, 2012 | 12.09 |
| Oct 31, 2012 | 12.08 |
| Oct 26, 2012 | 12.07 |
| Oct 25, 2012 | 12.05 |
| Oct 24, 2012 | 12.05 |
| Oct 23, 2012 | 12.03 |
| Oct 22, 2012 | 12.01 |
| Oct 19, 2012 | 12.00 |
| Oct 18, 2012 | 12.01 |
| Oct 17, 2012 | 12.00 |
| Oct 16, 2012 | 11.99 |
| Oct 15, 2012 | 11.98 |
| Oct 12, 2012 | 11.98 |
| Oct 11, 2012 | 11.97 |
| Oct 10, 2012 | 11.97 |
| Oct 9, 2012 | 11.96 |
| Oct 8, 2012 | 11.96 |
| Oct 5, 2012 | 11.95 |
| Oct 4, 2012 | 11.95 |
| Oct 3, 2012 | 11.93 |
| Oct 2, 2012 | 11.93 |
| Oct 1, 2012 | 11.92 |
| Sep 28, 2012 | 11.92 |
| Sep 27, 2012 | 11.91 |
| Sep 26, 2012 | 11.91 |
| Sep 25, 2012 | 11.92 |
| Sep 24, 2012 | 11.93 |
| Sep 21, 2012 | 11.94 |
| Sep 20, 2012 | 11.95 |
| Sep 19, 2012 | 11.97 |
| Sep 18, 2012 | 11.98 |
| Sep 17, 2012 | 11.99 |
| Sep 14, 2012 | 12.01 |
| Sep 13, 2012 | 12.03 |
| Sep 12, 2012 | 12.05 |
| Sep 11, 2012 | 12.06 |
| Sep 10, 2012 | 12.08 |
| Sep 7, 2012 | 12.09 |
| Sep 6, 2012 | 12.10 |
| Sep 5, 2012 | 12.10 |
| Sep 4, 2012 | 12.10 |
| Aug 31, 2012 | 12.12 |
| Aug 30, 2012 | 12.12 |
| Aug 29, 2012 | 12.13 |
| Aug 28, 2012 | 12.15 |
| Aug 27, 2012 | 12.15 |
| Aug 24, 2012 | 12.16 |
| Aug 23, 2012 | 12.16 |
| Aug 22, 2012 | 12.16 |
| Aug 21, 2012 | 12.17 |
| Aug 20, 2012 | 12.17 |
| Aug 17, 2012 | 12.17 |
| Aug 16, 2012 | 12.18 |
| Aug 15, 2012 | 12.19 |
| Aug 14, 2012 | 12.20 |
| Aug 13, 2012 | 12.21 |
| Aug 10, 2012 | 12.21 |
| Aug 9, 2012 | 12.21 |
| Aug 8, 2012 | 12.19 |
| Aug 7, 2012 | 12.17 |
| Aug 6, 2012 | 12.16 |
| Aug 3, 2012 | 12.14 |
| Aug 2, 2012 | 12.12 |
| Aug 1, 2012 | 12.11 |
| Jul 31, 2012 | 12.11 |
| Jul 30, 2012 | 12.09 |
| Jul 27, 2012 | 12.08 |
| Jul 26, 2012 | 12.08 |
| Jul 25, 2012 | 12.08 |
| Jul 24, 2012 | 12.07 |
| Jul 23, 2012 | 12.06 |
| Jul 20, 2012 | 12.05 |
| Jul 19, 2012 | 12.03 |
| Jul 18, 2012 | 12.02 |
| Jul 17, 2012 | 12.00 |
| Jul 16, 2012 | 11.98 |
| Jul 13, 2012 | 11.95 |
| Jul 12, 2012 | 11.92 |
| Jul 11, 2012 | 11.90 |
| Jul 10, 2012 | 11.87 |
| Jul 9, 2012 | 11.85 |
| Jul 6, 2012 | 11.83 |
| Jul 5, 2012 | 11.80 |
| Jul 3, 2012 | 11.77 |
| Jul 2, 2012 | 11.74 |
| Jun 29, 2012 | 11.73 |
| Jun 28, 2012 | 11.70 |
| Jun 27, 2012 | 11.69 |
| Jun 26, 2012 | 11.68 |
| Jun 25, 2012 | 11.68 |
| Jun 22, 2012 | 11.68 |
| Jun 21, 2012 | 11.68 |
| Jun 20, 2012 | 11.68 |
| Jun 19, 2012 | 11.68 |
| Jun 18, 2012 | 11.67 |
| Jun 15, 2012 | 11.67 |
| Jun 14, 2012 | 11.66 |
| Jun 13, 2012 | 11.67 |
| Jun 12, 2012 | 11.67 |
| Jun 11, 2012 | 11.67 |
| Jun 8, 2012 | 11.67 |
| Jun 7, 2012 | 11.67 |
| Jun 6, 2012 | 11.67 |
| Jun 5, 2012 | 11.67 |
| Jun 4, 2012 | 11.66 |
| Jun 1, 2012 | 11.66 |
| May 31, 2012 | 11.65 |
| May 30, 2012 | 11.65 |
| May 29, 2012 | 11.65 |
| May 25, 2012 | 11.63 |
| May 24, 2012 | 11.63 |
| May 23, 2012 | 11.61 |
| May 22, 2012 | 11.59 |
| May 21, 2012 | 11.57 |
| May 18, 2012 | 11.54 |
| May 17, 2012 | 11.51 |
| May 16, 2012 | 11.48 |
| May 15, 2012 | 11.44 |
| May 14, 2012 | 11.40 |
| May 11, 2012 | 11.37 |
| May 10, 2012 | 11.34 |
| May 9, 2012 | 11.32 |
| May 8, 2012 | 11.29 |
| May 7, 2012 | 11.27 |
| May 4, 2012 | 11.23 |
| May 3, 2012 | 11.19 |
| May 2, 2012 | 11.15 |
| May 1, 2012 | 11.10 |
| Apr 30, 2012 | 11.05 |
| Apr 27, 2012 | 11.00 |
| Apr 26, 2012 | 10.94 |
| Apr 25, 2012 | 10.89 |
| Apr 24, 2012 | 10.84 |
| Apr 23, 2012 | 10.80 |
| Apr 20, 2012 | 10.76 |
| Apr 19, 2012 | 10.71 |
| Apr 18, 2012 | 10.68 |
| Apr 17, 2012 | 10.64 |
| Apr 16, 2012 | 10.60 |
| Apr 13, 2012 | 10.56 |
| Apr 12, 2012 | 10.53 |
| Apr 11, 2012 | 10.48 |
| Apr 10, 2012 | 10.44 |
| Apr 9, 2012 | 10.41 |
| Apr 5, 2012 | 10.37 |
| Apr 4, 2012 | 10.33 |
| Apr 3, 2012 | 10.29 |
| Apr 2, 2012 | 10.25 |
| Mar 30, 2012 | 10.20 |
| Mar 29, 2012 | 10.16 |
| Mar 28, 2012 | 10.11 |
| Mar 27, 2012 | 10.06 |
| Mar 26, 2012 | 10.02 |
| Mar 23, 2012 | 9.97 |
| Mar 22, 2012 | 9.93 |
| Mar 21, 2012 | 9.88 |
| Mar 20, 2012 | 9.83 |
| Mar 19, 2012 | 9.78 |
| Mar 16, 2012 | 9.73 |
| Mar 15, 2012 | 9.69 |
| Mar 14, 2012 | 9.65 |
| Mar 13, 2012 | 9.61 |
| Mar 12, 2012 | 9.59 |
| Mar 9, 2012 | 9.56 |
| Mar 8, 2012 | 9.53 |
| Mar 7, 2012 | 9.51 |
| Mar 6, 2012 | 9.49 |
| Mar 5, 2012 | 9.47 |
| Mar 2, 2012 | 9.45 |
| Mar 1, 2012 | 9.42 |
| Feb 29, 2012 | 9.39 |
| Feb 28, 2012 | 9.35 |
| Feb 27, 2012 | 9.31 |
| Feb 24, 2012 | 9.27 |
| Feb 23, 2012 | 9.23 |
| Feb 22, 2012 | 9.20 |
| Feb 21, 2012 | 9.17 |
| Feb 17, 2012 | 9.15 |
| Feb 16, 2012 | 9.12 |
| Feb 15, 2012 | 9.09 |
| Feb 14, 2012 | 9.07 |
| Feb 13, 2012 | 9.04 |
| Feb 10, 2012 | 9.01 |
| Feb 9, 2012 | 8.97 |
| Feb 8, 2012 | 8.93 |
| Feb 7, 2012 | 8.89 |
| Feb 6, 2012 | 8.85 |
| Feb 3, 2012 | 8.82 |
| Feb 2, 2012 | 8.79 |
| Feb 1, 2012 | 8.76 |
| Jan 31, 2012 | 8.73 |
| Jan 30, 2012 | 8.70 |
| Jan 27, 2012 | 8.68 |
| Jan 26, 2012 | 8.65 |
| Jan 25, 2012 | 8.63 |
| Jan 24, 2012 | 8.60 |
| Jan 23, 2012 | 8.57 |
| Jan 20, 2012 | 8.54 |
| Jan 19, 2012 | 8.52 |
| Jan 18, 2012 | 8.49 |
| Jan 17, 2012 | 8.46 |
| Jan 13, 2012 | 8.43 |
| Jan 12, 2012 | 8.40 |
| Jan 11, 2012 | 8.37 |
| Jan 10, 2012 | 8.35 |
| Jan 9, 2012 | 8.33 |
| Jan 6, 2012 | 8.31 |
| Jan 5, 2012 | 8.28 |
| Jan 4, 2012 | 8.25 |
| Jan 3, 2012 | 8.22 |
| Dec 30, 2011 | 8.19 |
| Dec 29, 2011 | 8.16 |
| Dec 28, 2011 | 8.13 |
| Dec 27, 2011 | 8.10 |
| Dec 23, 2011 | 8.07 |
| Dec 22, 2011 | 8.03 |
| Dec 21, 2011 | 8.00 |
| Dec 20, 2011 | 7.96 |
| Dec 19, 2011 | 7.93 |
| Dec 16, 2011 | 7.89 |
| Dec 15, 2011 | 7.86 |
| Dec 14, 2011 | 7.84 |
| Dec 13, 2011 | 7.82 |
| Dec 12, 2011 | 7.79 |
| Dec 9, 2011 | 7.77 |
| Dec 8, 2011 | 7.75 |
| Dec 7, 2011 | 7.73 |
| Dec 6, 2011 | 7.71 |
| Dec 5, 2011 | 7.69 |
| Dec 2, 2011 | 7.66 |
| Dec 1, 2011 | 7.64 |
| Nov 30, 2011 | 7.62 |
| Nov 29, 2011 | 7.61 |
| Nov 28, 2011 | 7.61 |
| Nov 25, 2011 | 7.62 |
| Nov 23, 2011 | 7.63 |
| Nov 22, 2011 | 7.63 |
| Nov 21, 2011 | 7.63 |
| Nov 18, 2011 | 7.63 |
| Nov 17, 2011 | 7.62 |
| Nov 16, 2011 | 7.61 |
| Nov 15, 2011 | 7.61 |
| Nov 14, 2011 | 7.60 |
| Nov 11, 2011 | 7.59 |
| Nov 10, 2011 | 7.59 |
| Nov 9, 2011 | 7.59 |
| Nov 8, 2011 | 7.59 |
| Nov 7, 2011 | 7.59 |
| Nov 4, 2011 | 7.58 |
| Nov 3, 2011 | 7.57 |
| Nov 2, 2011 | 7.57 |
| Nov 1, 2011 | 7.56 |
| Oct 31, 2011 | 7.56 |
| Oct 28, 2011 | 7.55 |
| Oct 27, 2011 | 7.55 |
| Oct 26, 2011 | 7.55 |
| Oct 25, 2011 | 7.57 |
| Oct 24, 2011 | 7.59 |
| Oct 21, 2011 | 7.61 |
| Oct 20, 2011 | 7.63 |
| Oct 19, 2011 | 7.64 |
| Oct 18, 2011 | 7.67 |
| Oct 17, 2011 | 7.68 |
| Oct 14, 2011 | 7.72 |
| Oct 13, 2011 | 7.75 |
| Oct 12, 2011 | 7.79 |
| Oct 11, 2011 | 7.82 |
| Oct 10, 2011 | 7.86 |
| Oct 7, 2011 | 7.90 |
| Oct 6, 2011 | 7.94 |
| Oct 5, 2011 | 7.98 |
| Oct 4, 2011 | 8.03 |
| Oct 3, 2011 | 8.08 |
| Sep 30, 2011 | 8.14 |
| Sep 29, 2011 | 8.20 |
| Sep 28, 2011 | 8.26 |
| Sep 27, 2011 | 8.32 |
| Sep 26, 2011 | 8.38 |
| Sep 23, 2011 | 8.44 |
| Sep 22, 2011 | 8.50 |
| Sep 21, 2011 | 8.56 |
| Sep 20, 2011 | 8.62 |
| Sep 19, 2011 | 8.68 |
| Sep 16, 2011 | 8.73 |
| Sep 15, 2011 | 8.79 |
| Sep 14, 2011 | 8.83 |
| Sep 13, 2011 | 8.88 |
| Sep 12, 2011 | 8.92 |
| Sep 9, 2011 | 8.96 |
| Sep 8, 2011 | 9.01 |
| Sep 7, 2011 | 9.05 |
| Sep 6, 2011 | 9.08 |
| Sep 2, 2011 | 9.11 |
| Sep 1, 2011 | 9.15 |
| Aug 31, 2011 | 9.18 |
| Aug 30, 2011 | 9.20 |
| Aug 29, 2011 | 9.23 |
| Aug 26, 2011 | 9.26 |
| Aug 25, 2011 | 9.29 |
| Aug 24, 2011 | 9.33 |
| Aug 23, 2011 | 9.36 |
| Aug 22, 2011 | 9.39 |
| Aug 19, 2011 | 9.43 |
| Aug 18, 2011 | 9.46 |
| Aug 17, 2011 | 9.50 |
| Aug 16, 2011 | 9.52 |
| Aug 15, 2011 | 9.53 |
| Aug 12, 2011 | 9.55 |
| Aug 11, 2011 | 9.57 |
| Aug 10, 2011 | 9.59 |
| Aug 9, 2011 | 9.63 |
| Aug 8, 2011 | 9.64 |
| Aug 5, 2011 | 9.67 |
| Aug 4, 2011 | 9.68 |
| Aug 3, 2011 | 9.69 |
| Aug 2, 2011 | 9.69 |
| Aug 1, 2011 | 9.70 |
| Jul 29, 2011 | 9.71 |
| Jul 28, 2011 | 9.72 |
| Jul 27, 2011 | 9.73 |
| Jul 26, 2011 | 9.74 |
| Jul 25, 2011 | 9.74 |
| Jul 22, 2011 | 9.75 |
| Jul 21, 2011 | 9.76 |
| Jul 20, 2011 | 9.76 |
| Jul 19, 2011 | 9.76 |
| Jul 18, 2011 | 9.77 |
| Jul 15, 2011 | 9.76 |
| Jul 14, 2011 | 9.77 |
| Jul 13, 2011 | 9.77 |
| Jul 12, 2011 | 9.77 |
| Jul 11, 2011 | 9.77 |
| Jul 8, 2011 | 9.77 |
| Jul 7, 2011 | 9.76 |
| Jul 6, 2011 | 9.75 |
| Jul 5, 2011 | 9.74 |
| Jul 1, 2011 | 9.74 |
| Jun 30, 2011 | 9.75 |
| Jun 29, 2011 | 9.75 |
| Jun 28, 2011 | 9.75 |
| Jun 27, 2011 | 9.76 |
| Jun 24, 2011 | 9.77 |
| Jun 23, 2011 | 9.78 |
| Jun 22, 2011 | 9.79 |
| Jun 21, 2011 | 9.80 |
| Jun 20, 2011 | 9.81 |
| Jun 17, 2011 | 9.83 |
| Jun 16, 2011 | 9.84 |
| Jun 15, 2011 | 9.85 |
| Jun 14, 2011 | 9.87 |
| Jun 13, 2011 | 9.89 |
| Jun 10, 2011 | 9.91 |
| Jun 9, 2011 | 9.93 |
| Jun 8, 2011 | 9.94 |
| Jun 7, 2011 | 9.95 |
| Jun 6, 2011 | 9.96 |
| Jun 3, 2011 | 9.97 |
| Jun 2, 2011 | 9.99 |
| Jun 1, 2011 | 9.99 |
| May 31, 2011 | 9.99 |
| May 27, 2011 | 9.99 |
| May 26, 2011 | 9.98 |
| May 25, 2011 | 9.98 |
| May 24, 2011 | 9.97 |
| May 23, 2011 | 9.97 |
| May 20, 2011 | 9.97 |
| May 19, 2011 | 9.96 |
| May 18, 2011 | 9.96 |
| May 17, 2011 | 9.95 |
| May 16, 2011 | 9.94 |
| May 13, 2011 | 9.94 |
| May 12, 2011 | 9.94 |
| May 11, 2011 | 9.93 |
| May 10, 2011 | 9.93 |
| May 9, 2011 | 9.92 |
| May 6, 2011 | 9.91 |
| May 5, 2011 | 9.91 |
| May 4, 2011 | 9.90 |
| May 3, 2011 | 9.90 |
| May 2, 2011 | 9.91 |
| Apr 29, 2011 | 9.91 |
| Apr 28, 2011 | 9.90 |
| Apr 27, 2011 | 9.90 |
| Apr 26, 2011 | 9.89 |
| Apr 25, 2011 | 9.88 |
| Apr 21, 2011 | 9.86 |
| Apr 20, 2011 | 9.85 |
| Apr 19, 2011 | 9.84 |
| Apr 18, 2011 | 9.82 |
| Apr 15, 2011 | 9.81 |
| Apr 14, 2011 | 9.79 |
| Apr 13, 2011 | 9.77 |
| Apr 12, 2011 | 9.75 |
| Apr 11, 2011 | 9.73 |
| Apr 8, 2011 | 9.71 |
| Apr 7, 2011 | 9.70 |
| Apr 6, 2011 | 9.69 |
| Apr 5, 2011 | 9.68 |
| Apr 4, 2011 | 9.66 |
| Apr 1, 2011 | 9.64 |
| Mar 31, 2011 | 9.63 |
| Mar 30, 2011 | 9.61 |
| Mar 29, 2011 | 9.60 |
| Mar 28, 2011 | 9.59 |
| Mar 25, 2011 | 9.58 |
| Mar 24, 2011 | 9.58 |
| Mar 23, 2011 | 9.58 |
| Mar 22, 2011 | 9.58 |
| Mar 21, 2011 | 9.58 |
| Mar 18, 2011 | 9.58 |
| Mar 17, 2011 | 9.59 |
| Mar 16, 2011 | 9.60 |
| Mar 15, 2011 | 9.61 |
| Mar 14, 2011 | 9.63 |
| Mar 11, 2011 | 9.65 |
| Mar 10, 2011 | 9.66 |
| Mar 9, 2011 | 9.69 |
| Mar 8, 2011 | 9.71 |
| Mar 7, 2011 | 9.72 |
| Mar 4, 2011 | 9.74 |
| Mar 3, 2011 | 9.75 |
| Mar 2, 2011 | 9.76 |
| Mar 1, 2011 | 9.76 |
| Feb 28, 2011 | 9.76 |
| Feb 25, 2011 | 9.77 |
| Feb 24, 2011 | 9.76 |
| Feb 23, 2011 | 9.76 |
| Feb 22, 2011 | 9.77 |
| Feb 18, 2011 | 9.77 |
| Feb 17, 2011 | 9.78 |
| Feb 16, 2011 | 9.78 |
| Feb 15, 2011 | 9.78 |
| Feb 14, 2011 | 9.77 |
| Feb 11, 2011 | 9.78 |
| Feb 10, 2011 | 9.80 |
| Feb 9, 2011 | 9.81 |
| Feb 8, 2011 | 9.82 |
| Feb 7, 2011 | 9.82 |
| Feb 4, 2011 | 9.83 |
| Feb 3, 2011 | 9.83 |
| Feb 2, 2011 | 9.84 |
| Feb 1, 2011 | 9.84 |
| Jan 31, 2011 | 9.84 |
| Jan 28, 2011 | 9.84 |
| Jan 27, 2011 | 9.84 |
| Jan 26, 2011 | 9.83 |
| Jan 25, 2011 | 9.82 |
| Jan 24, 2011 | 9.82 |
| Jan 21, 2011 | 9.81 |
| Jan 20, 2011 | 9.80 |
| Jan 19, 2011 | 9.79 |
| Jan 18, 2011 | 9.77 |
| Jan 14, 2011 | 9.76 |
| Jan 13, 2011 | 9.74 |
| Jan 12, 2011 | 9.72 |
| Jan 11, 2011 | 9.69 |
| Jan 10, 2011 | 9.66 |
| Jan 7, 2011 | 9.63 |
| Jan 6, 2011 | 9.61 |
| Jan 5, 2011 | 9.58 |
| Jan 4, 2011 | 9.56 |
| Jan 3, 2011 | 9.53 |
| Dec 31, 2010 | 9.50 |
| Dec 30, 2010 | 9.46 |
| Dec 29, 2010 | 9.42 |
| Dec 28, 2010 | 9.39 |
| Dec 27, 2010 | 9.35 |
| Dec 23, 2010 | 9.31 |
| Dec 22, 2010 | 9.27 |
| Dec 21, 2010 | 9.23 |
| Dec 20, 2010 | 9.20 |
| Dec 17, 2010 | 9.16 |
| Dec 16, 2010 | 9.14 |
| Dec 15, 2010 | 9.10 |
| Dec 14, 2010 | 9.07 |
| Dec 13, 2010 | 9.04 |
| Dec 10, 2010 | 9.01 |
| Dec 9, 2010 | 8.96 |
| Dec 8, 2010 | 8.92 |
| Dec 7, 2010 | 8.86 |
| Dec 6, 2010 | 8.81 |
| Dec 3, 2010 | 8.76 |
| Dec 2, 2010 | 8.72 |
| Dec 1, 2010 | 8.67 |
| Nov 30, 2010 | 8.62 |
| Nov 29, 2010 | 8.58 |
| Nov 26, 2010 | 8.53 |
| Nov 24, 2010 | 8.48 |
| Nov 23, 2010 | 8.43 |
| Nov 22, 2010 | 8.39 |
| Nov 19, 2010 | 8.35 |
| Nov 18, 2010 | 8.32 |
| Nov 17, 2010 | 8.28 |
| Nov 16, 2010 | 8.24 |
| Nov 15, 2010 | 8.20 |
| Nov 12, 2010 | 8.17 |
| Nov 11, 2010 | 8.13 |
| Nov 10, 2010 | 8.09 |
| Nov 9, 2010 | 8.05 |
| Nov 8, 2010 | 8.01 |
| Nov 5, 2010 | 7.98 |
| Nov 4, 2010 | 7.95 |
| Nov 3, 2010 | 7.91 |
| Nov 2, 2010 | 7.87 |
| Nov 1, 2010 | 7.84 |
| Oct 29, 2010 | 7.81 |
| Oct 28, 2010 | 7.78 |
| Oct 27, 2010 | 7.75 |
| Oct 26, 2010 | 7.73 |
| Oct 25, 2010 | 7.71 |
| Oct 22, 2010 | 7.69 |
| Oct 21, 2010 | 7.67 |
| Oct 20, 2010 | 7.65 |
| Oct 19, 2010 | 7.65 |
| Oct 18, 2010 | 7.65 |
| Oct 15, 2010 | 7.64 |
| Oct 14, 2010 | 7.64 |
| Oct 13, 2010 | 7.64 |
| Oct 12, 2010 | 7.64 |
| Oct 11, 2010 | 7.64 |
| Oct 8, 2010 | 7.64 |
| Oct 7, 2010 | 7.64 |
| Oct 6, 2010 | 7.64 |
| Oct 5, 2010 | 7.64 |
| Oct 4, 2010 | 7.64 |
| Oct 1, 2010 | 7.65 |
| Sep 30, 2010 | 7.64 |
| Sep 29, 2010 | 7.65 |
| Sep 28, 2010 | 7.66 |
| Sep 27, 2010 | 7.67 |
| Sep 24, 2010 | 7.68 |
| Sep 23, 2010 | 7.70 |
| Sep 22, 2010 | 7.72 |
| Sep 21, 2010 | 7.74 |
| Sep 20, 2010 | 7.77 |
| Sep 17, 2010 | 7.80 |
| Sep 16, 2010 | 7.82 |
| Sep 15, 2010 | 7.85 |
| Sep 14, 2010 | 7.87 |
| Sep 13, 2010 | 7.89 |
| Sep 10, 2010 | 7.90 |
| Sep 9, 2010 | 7.92 |
| Sep 8, 2010 | 7.94 |
| Sep 7, 2010 | 7.96 |
| Sep 3, 2010 | 7.98 |
| Sep 2, 2010 | 8.00 |
| Sep 1, 2010 | 8.01 |
| Aug 31, 2010 | 8.03 |
| Aug 30, 2010 | 8.06 |
| Aug 27, 2010 | 8.09 |
| Aug 26, 2010 | 8.11 |
| Aug 25, 2010 | 8.16 |
| Aug 24, 2010 | 8.20 |
| Aug 23, 2010 | 8.24 |
| Aug 20, 2010 | 8.27 |
| Aug 19, 2010 | 8.29 |
| Aug 18, 2010 | 8.31 |
| Aug 17, 2010 | 8.33 |
| Aug 16, 2010 | 8.34 |
| Aug 13, 2010 | 8.35 |
| Aug 12, 2010 | 8.37 |
| Aug 11, 2010 | 8.39 |
| Aug 10, 2010 | 8.40 |
| Aug 9, 2010 | 8.40 |
| Aug 6, 2010 | 8.39 |
| Aug 5, 2010 | 8.39 |
| Aug 4, 2010 | 8.38 |
| Aug 3, 2010 | 8.37 |
| Aug 2, 2010 | 8.35 |
| Jul 30, 2010 | 8.33 |
| Jul 29, 2010 | 8.33 |
| Jul 28, 2010 | 8.32 |
| Jul 27, 2010 | 8.32 |
| Jul 26, 2010 | 8.32 |
| Jul 23, 2010 | 8.32 |
| Jul 22, 2010 | 8.31 |
| Jul 21, 2010 | 8.30 |
| Jul 20, 2010 | 8.29 |
| Jul 19, 2010 | 8.28 |
| Jul 16, 2010 | 8.28 |
| Jul 15, 2010 | 8.28 |
| Jul 14, 2010 | 8.27 |
| Jul 13, 2010 | 8.27 |
| Jul 12, 2010 | 8.26 |
| Jul 9, 2010 | 8.25 |
| Jul 8, 2010 | 8.23 |
| Jul 7, 2010 | 8.22 |
| Jul 6, 2010 | 8.21 |
| Jul 2, 2010 | 8.21 |
| Jul 1, 2010 | 8.20 |
| Jun 30, 2010 | 8.21 |
| Jun 29, 2010 | 8.21 |
| Jun 28, 2010 | 8.21 |
| Jun 25, 2010 | 8.21 |
| Jun 24, 2010 | 8.21 |
| Jun 23, 2010 | 8.22 |
| Jun 22, 2010 | 8.22 |
| Jun 21, 2010 | 8.22 |
| Jun 18, 2010 | 8.22 |
| Jun 17, 2010 | 8.20 |
| Jun 16, 2010 | 8.18 |
| Jun 15, 2010 | 8.15 |
| Jun 14, 2010 | 8.12 |
| Jun 11, 2010 | 8.10 |
| Jun 10, 2010 | 8.08 |