SS&C Technologies Holdings (SSNC) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | SS&C Technologies Holdings | 16.19 Bn | 16.24 Bn | 801.80 Mn | 66.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 66.29 |
| May 21, 2026 | 66.18 |
| May 20, 2026 | 66.38 |
| May 19, 2026 | 65.71 |
| May 18, 2026 | 66.54 |
| May 15, 2026 | 63.87 |
| May 14, 2026 | 64.11 |
| May 13, 2026 | 64.06 |
| May 12, 2026 | 65.97 |
| May 11, 2026 | 66.29 |
| May 8, 2026 | 67.99 |
| May 7, 2026 | 69.31 |
| May 6, 2026 | 68.74 |
| May 5, 2026 | 68.50 |
| May 4, 2026 | 68.45 |
| May 1, 2026 | 68.51 |
| Apr 30, 2026 | 68.52 |
| Apr 29, 2026 | 68.71 |
| Apr 28, 2026 | 68.32 |
| Apr 27, 2026 | 67.86 |
| Apr 24, 2026 | 66.54 |
| Apr 23, 2026 | 69.27 |
| Apr 22, 2026 | 69.88 |
| Apr 21, 2026 | 70.65 |
| Apr 20, 2026 | 70.49 |
| Apr 17, 2026 | 71.29 |
| Apr 16, 2026 | 70.49 |
| Apr 15, 2026 | 70.65 |
| Apr 14, 2026 | 69.21 |
| Apr 13, 2026 | 68.41 |
| Apr 10, 2026 | 66.51 |
| Apr 9, 2026 | 67.46 |
| Apr 8, 2026 | 69.56 |
| Apr 7, 2026 | 68.10 |
| Apr 6, 2026 | 67.89 |
| Apr 2, 2026 | 67.56 |
| Apr 1, 2026 | 66.89 |
| Mar 31, 2026 | 66.82 |
| Mar 30, 2026 | 77.55 |
| Mar 27, 2026 | 76.08 |
| Mar 26, 2026 | 78.16 |
| Mar 25, 2026 | 78.49 |
| Mar 24, 2026 | 78.80 |
| Mar 23, 2026 | 83.06 |
| Mar 20, 2026 | 83.20 |
| Mar 19, 2026 | 83.77 |
| Mar 18, 2026 | 83.36 |
| Mar 17, 2026 | 84.68 |
| Mar 16, 2026 | 83.45 |
| Mar 13, 2026 | 83.72 |
| Mar 12, 2026 | 83.36 |
| Mar 11, 2026 | 85.11 |
| Mar 10, 2026 | 85.93 |
| Mar 9, 2026 | 86.80 |
| Mar 6, 2026 | 88.46 |
| Mar 5, 2026 | 88.09 |
| Mar 4, 2026 | 87.76 |
| Mar 3, 2026 | 87.25 |
| Mar 2, 2026 | 87.74 |
| Feb 27, 2026 | 87.86 |
| Feb 26, 2026 | 88.16 |
| Feb 25, 2026 | 84.97 |
| Feb 24, 2026 | 81.99 |
| Feb 23, 2026 | 81.01 |
| Feb 20, 2026 | 83.20 |
| Feb 19, 2026 | 83.18 |
| Feb 18, 2026 | 84.82 |
| Feb 17, 2026 | 83.28 |
| Feb 13, 2026 | 84.04 |
| Feb 12, 2026 | 82.93 |
| Feb 11, 2026 | 85.02 |
| Feb 10, 2026 | 87.85 |
| Feb 9, 2026 | 89.22 |
| Feb 6, 2026 | 90.37 |
| Feb 5, 2026 | 87.49 |
| Feb 4, 2026 | 85.96 |
| Feb 3, 2026 | 85.71 |
| Feb 2, 2026 | 96.12 |
| Jan 30, 2026 | 95.74 |
| Jan 29, 2026 | 96.92 |
| Jan 28, 2026 | 99.12 |
| Jan 27, 2026 | 100.04 |
| Jan 26, 2026 | 100.31 |
| Jan 23, 2026 | 99.82 |
| Jan 22, 2026 | 100.44 |
| Jan 21, 2026 | 99.00 |
| Jan 20, 2026 | 98.54 |
| Jan 16, 2026 | 100.38 |
| Jan 15, 2026 | 100.70 |
| Jan 14, 2026 | 100.69 |
| Jan 13, 2026 | 99.22 |
| Jan 12, 2026 | 100.57 |
| Jan 9, 2026 | 101.89 |
| Jan 8, 2026 | 104.14 |
| Jan 7, 2026 | 103.54 |
| Jan 6, 2026 | 103.85 |
| Jan 5, 2026 | 103.25 |
| Jan 2, 2026 | 100.35 |
| Dec 31, 2025 | 102.34 |
| Dec 30, 2025 | 80.37 |
| Dec 29, 2025 | 81.17 |
| Dec 26, 2025 | 81.38 |
| Dec 24, 2025 | 80.84 |
| Dec 23, 2025 | 80.91 |
| Dec 22, 2025 | 80.74 |
| Dec 19, 2025 | 79.69 |
| Dec 18, 2025 | 79.59 |
| Dec 17, 2025 | 78.79 |
| Dec 16, 2025 | 78.53 |
| Dec 15, 2025 | 78.56 |
| Dec 12, 2025 | 78.99 |
| Dec 11, 2025 | 79.07 |
| Dec 10, 2025 | 78.07 |
| Dec 9, 2025 | 78.38 |
| Dec 8, 2025 | 79.06 |
| Dec 5, 2025 | 80.21 |
| Dec 4, 2025 | 79.75 |
| Dec 3, 2025 | 78.57 |
| Dec 2, 2025 | 77.70 |
| Dec 1, 2025 | 78.21 |
| Nov 28, 2025 | 78.05 |
| Nov 26, 2025 | 77.83 |
| Nov 25, 2025 | 77.99 |
| Nov 24, 2025 | 76.82 |
| Nov 21, 2025 | 76.20 |
| Nov 20, 2025 | 75.11 |
| Nov 19, 2025 | 75.24 |
| Nov 18, 2025 | 73.88 |
| Nov 17, 2025 | 73.72 |
| Nov 14, 2025 | 75.83 |
| Nov 13, 2025 | 76.86 |
| Nov 12, 2025 | 77.42 |
| Nov 11, 2025 | 77.27 |
| Nov 10, 2025 | 77.10 |
| Nov 7, 2025 | 76.52 |
| Nov 6, 2025 | 76.64 |
| Nov 5, 2025 | 77.88 |
| Nov 4, 2025 | 77.85 |
| Nov 3, 2025 | 76.97 |
| Oct 31, 2025 | 77.13 |
| Oct 30, 2025 | 75.97 |
| Oct 29, 2025 | 75.63 |
| Oct 28, 2025 | 77.53 |
| Oct 27, 2025 | 77.61 |
| Oct 24, 2025 | 76.86 |
| Oct 23, 2025 | 73.46 |
| Oct 22, 2025 | 74.52 |
| Oct 21, 2025 | 74.93 |
| Oct 20, 2025 | 73.93 |
| Oct 17, 2025 | 72.38 |
| Oct 16, 2025 | 72.25 |
| Oct 15, 2025 | 73.39 |
| Oct 14, 2025 | 75.28 |
| Oct 13, 2025 | 73.62 |
| Oct 10, 2025 | 74.74 |
| Oct 9, 2025 | 76.92 |
| Oct 8, 2025 | 78.84 |
| Oct 7, 2025 | 79.61 |
| Oct 6, 2025 | 79.30 |
| Oct 3, 2025 | 79.82 |
| Oct 2, 2025 | 79.44 |
| Oct 1, 2025 | 79.99 |
| Sep 30, 2025 | 80.60 |
| Sep 29, 2025 | 92.42 |
| Sep 26, 2025 | 92.15 |
| Sep 25, 2025 | 91.35 |
| Sep 24, 2025 | 92.21 |
| Sep 23, 2025 | 93.15 |
| Sep 22, 2025 | 94.04 |
| Sep 19, 2025 | 92.92 |
| Sep 18, 2025 | 93.63 |
| Sep 17, 2025 | 93.18 |
| Sep 16, 2025 | 92.78 |
| Sep 15, 2025 | 93.08 |
| Sep 12, 2025 | 93.58 |
| Sep 11, 2025 | 94.52 |
| Sep 10, 2025 | 92.78 |
| Sep 9, 2025 | 93.12 |
| Sep 8, 2025 | 93.22 |
| Sep 5, 2025 | 93.14 |
| Sep 4, 2025 | 93.07 |
| Sep 3, 2025 | 91.42 |
| Sep 2, 2025 | 91.78 |
| Aug 29, 2025 | 92.99 |
| Aug 28, 2025 | 92.68 |
| Aug 27, 2025 | 93.88 |
| Aug 26, 2025 | 93.94 |
| Aug 25, 2025 | 93.76 |
| Aug 22, 2025 | 94.64 |
| Aug 21, 2025 | 93.04 |
| Aug 20, 2025 | 92.18 |
| Aug 19, 2025 | 92.14 |
| Aug 18, 2025 | 91.12 |
| Aug 15, 2025 | 91.04 |
| Aug 14, 2025 | 92.13 |
| Aug 13, 2025 | 92.20 |
| Aug 12, 2025 | 90.24 |
| Aug 11, 2025 | 89.65 |
| Aug 8, 2025 | 91.01 |
| Aug 7, 2025 | 90.55 |
| Aug 6, 2025 | 90.33 |
| Aug 5, 2025 | 90.09 |
| Aug 4, 2025 | 89.50 |
| Aug 1, 2025 | 88.26 |
| Jul 31, 2025 | 89.60 |
| Jul 30, 2025 | 89.54 |
| Jul 29, 2025 | 89.36 |
| Jul 28, 2025 | 89.28 |
| Jul 25, 2025 | 89.28 |
| Jul 24, 2025 | 89.99 |
| Jul 23, 2025 | 87.66 |
| Jul 22, 2025 | 87.45 |
| Jul 21, 2025 | 87.17 |
| Jul 18, 2025 | 87.38 |
| Jul 17, 2025 | 87.22 |
| Jul 16, 2025 | 86.64 |
| Jul 15, 2025 | 85.72 |
| Jul 14, 2025 | 87.54 |
| Jul 11, 2025 | 86.41 |
| Jul 10, 2025 | 87.60 |
| Jul 9, 2025 | 87.29 |
| Jul 8, 2025 | 87.19 |
| Jul 7, 2025 | 87.52 |
| Jul 3, 2025 | 87.48 |
| Jul 2, 2025 | 86.97 |
| Jul 1, 2025 | 87.29 |
| Jun 30, 2025 | 86.73 |
| Jun 27, 2025 | 94.91 |
| Jun 26, 2025 | 94.25 |
| Jun 25, 2025 | 93.34 |
| Jun 24, 2025 | 94.44 |
| Jun 23, 2025 | 93.67 |
| Jun 20, 2025 | 92.12 |
| Jun 18, 2025 | 92.18 |
| Jun 17, 2025 | 92.54 |
| Jun 16, 2025 | 93.37 |
| Jun 13, 2025 | 91.81 |
| Jun 12, 2025 | 94.63 |
| Jun 11, 2025 | 94.22 |
| Jun 10, 2025 | 94.89 |
| Jun 9, 2025 | 94.19 |
| Jun 6, 2025 | 93.52 |
| Jun 5, 2025 | 93.04 |
| Jun 4, 2025 | 92.70 |
| Jun 3, 2025 | 92.48 |
| Jun 2, 2025 | 92.01 |
| May 30, 2025 | 93.72 |
| May 29, 2025 | 93.49 |
| May 28, 2025 | 93.63 |
| May 27, 2025 | 93.87 |
| May 23, 2025 | 92.54 |
| May 22, 2025 | 91.51 |
| May 21, 2025 | 91.08 |
| May 20, 2025 | 93.23 |
| May 19, 2025 | 92.85 |
| May 16, 2025 | 92.32 |
| May 15, 2025 | 92.22 |
| May 14, 2025 | 91.93 |
| May 13, 2025 | 92.39 |
| May 12, 2025 | 92.63 |
| May 9, 2025 | 90.02 |
| May 8, 2025 | 90.14 |
| May 7, 2025 | 88.99 |
| May 6, 2025 | 90.41 |
| May 5, 2025 | 90.59 |
| May 2, 2025 | 90.12 |
| May 1, 2025 | 87.78 |
| Apr 30, 2025 | 87.70 |
| Apr 29, 2025 | 86.90 |
| Apr 28, 2025 | 85.13 |
| Apr 25, 2025 | 84.34 |
| Apr 24, 2025 | 89.81 |
| Apr 23, 2025 | 88.59 |
| Apr 22, 2025 | 87.57 |
| Apr 21, 2025 | 85.33 |
| Apr 17, 2025 | 88.54 |
| Apr 16, 2025 | 88.25 |
| Apr 15, 2025 | 89.15 |
| Apr 14, 2025 | 89.76 |
| Apr 11, 2025 | 88.24 |
| Apr 10, 2025 | 86.98 |
| Apr 9, 2025 | 90.31 |
| Apr 8, 2025 | 83.49 |
| Apr 7, 2025 | 85.01 |
| Apr 4, 2025 | 86.25 |
| Apr 3, 2025 | 92.76 |
| Apr 2, 2025 | 96.74 |
| Apr 1, 2025 | 96.25 |
| Mar 31, 2025 | 96.86 |
| Mar 28, 2025 | 107.99 |
| Mar 27, 2025 | 110.17 |
| Mar 26, 2025 | 110.42 |
| Mar 25, 2025 | 109.74 |
| Mar 24, 2025 | 109.00 |
| Mar 21, 2025 | 108.48 |
| Mar 20, 2025 | 108.47 |
| Mar 19, 2025 | 109.14 |
| Mar 18, 2025 | 107.69 |
| Mar 17, 2025 | 108.14 |
| Mar 14, 2025 | 107.25 |
| Mar 13, 2025 | 105.34 |
| Mar 12, 2025 | 107.40 |
| Mar 11, 2025 | 107.39 |
| Mar 10, 2025 | 109.17 |
| Mar 7, 2025 | 113.09 |
| Mar 6, 2025 | 111.39 |
| Mar 5, 2025 | 114.54 |
| Mar 4, 2025 | 113.65 |
| Mar 3, 2025 | 116.18 |
| Feb 28, 2025 | 117.27 |
| Feb 27, 2025 | 116.08 |
| Feb 26, 2025 | 116.34 |
| Feb 25, 2025 | 116.49 |
| Feb 24, 2025 | 116.75 |
| Feb 21, 2025 | 116.68 |
| Feb 20, 2025 | 117.38 |
| Feb 19, 2025 | 117.37 |
| Feb 18, 2025 | 117.31 |
| Feb 14, 2025 | 116.76 |
| Feb 13, 2025 | 116.66 |
| Feb 12, 2025 | 116.01 |
| Feb 11, 2025 | 114.20 |
| Feb 10, 2025 | 114.96 |
| Feb 7, 2025 | 114.20 |
| Feb 6, 2025 | 107.76 |
| Feb 5, 2025 | 107.78 |
| Feb 4, 2025 | 107.10 |
| Feb 3, 2025 | 107.43 |
| Jan 31, 2025 | 106.64 |
| Jan 30, 2025 | 107.00 |
| Jan 29, 2025 | 105.70 |
| Jan 28, 2025 | 106.64 |
| Jan 27, 2025 | 105.63 |
| Jan 24, 2025 | 105.37 |
| Jan 23, 2025 | 104.82 |
| Jan 22, 2025 | 104.92 |
| Jan 21, 2025 | 105.88 |
| Jan 17, 2025 | 103.43 |
| Jan 16, 2025 | 104.21 |
| Jan 15, 2025 | 103.31 |
| Jan 14, 2025 | 101.61 |
| Jan 13, 2025 | 99.53 |
| Jan 10, 2025 | 98.50 |
| Jan 8, 2025 | 100.16 |
| Jan 7, 2025 | 99.59 |
| Jan 6, 2025 | 99.75 |
| Jan 3, 2025 | 100.21 |
| Jan 2, 2025 | 99.42 |
| Dec 31, 2024 | 99.85 |
| Dec 30, 2024 | 14.18 |
| Dec 27, 2024 | 14.26 |
| Dec 26, 2024 | 14.42 |
| Dec 24, 2024 | 14.38 |
| Dec 23, 2024 | 14.13 |
| Dec 20, 2024 | 14.21 |
| Dec 19, 2024 | 13.92 |
| Dec 18, 2024 | 13.80 |
| Dec 17, 2024 | 14.25 |
| Dec 16, 2024 | 14.32 |
| Dec 13, 2024 | 14.37 |
| Dec 12, 2024 | 14.41 |
| Dec 11, 2024 | 14.48 |
| Dec 10, 2024 | 14.41 |
| Dec 9, 2024 | 14.14 |
| Dec 6, 2024 | 14.26 |
| Dec 5, 2024 | 14.33 |
| Dec 4, 2024 | 14.41 |
| Dec 3, 2024 | 14.37 |
| Dec 2, 2024 | 14.43 |
| Nov 29, 2024 | 14.49 |
| Nov 27, 2024 | 14.50 |
| Nov 26, 2024 | 14.45 |
| Nov 25, 2024 | 14.40 |
| Nov 22, 2024 | 14.26 |
| Nov 21, 2024 | 14.09 |
| Nov 20, 2024 | 13.76 |
| Nov 19, 2024 | 13.66 |
| Nov 18, 2024 | 13.78 |
| Nov 15, 2024 | 13.76 |
| Nov 14, 2024 | 13.91 |
| Nov 13, 2024 | 14.03 |
| Nov 12, 2024 | 13.92 |
| Nov 11, 2024 | 14.03 |
| Nov 8, 2024 | 14.01 |
| Nov 7, 2024 | 13.98 |
| Nov 6, 2024 | 13.90 |
| Nov 5, 2024 | 13.48 |
| Nov 4, 2024 | 13.27 |
| Nov 1, 2024 | 13.20 |
| Oct 31, 2024 | 13.11 |
| Oct 30, 2024 | 13.27 |
| Oct 29, 2024 | 13.21 |
| Oct 28, 2024 | 13.15 |
| Oct 25, 2024 | 13.13 |
| Oct 24, 2024 | 14.08 |
| Oct 23, 2024 | 14.20 |
| Oct 22, 2024 | 14.15 |
| Oct 21, 2024 | 14.27 |
| Oct 18, 2024 | 14.37 |
| Oct 17, 2024 | 14.31 |
| Oct 16, 2024 | 14.37 |
| Oct 15, 2024 | 14.24 |
| Oct 14, 2024 | 14.17 |
| Oct 11, 2024 | 14.14 |
| Oct 10, 2024 | 13.88 |
| Oct 9, 2024 | 13.98 |
| Oct 8, 2024 | 13.81 |
| Oct 7, 2024 | 13.74 |
| Oct 4, 2024 | 13.83 |
| Oct 3, 2024 | 13.80 |
| Oct 2, 2024 | 13.78 |
| Oct 1, 2024 | 13.80 |
| Sep 30, 2024 | 13.91 |
| Sep 27, 2024 | 13.68 |
| Sep 26, 2024 | 13.78 |
| Sep 25, 2024 | 13.66 |
| Sep 24, 2024 | 13.85 |
| Sep 23, 2024 | 13.93 |
| Sep 20, 2024 | 13.98 |
| Sep 19, 2024 | 14.16 |
| Sep 18, 2024 | 13.95 |
| Sep 17, 2024 | 13.98 |
| Sep 16, 2024 | 13.98 |
| Sep 13, 2024 | 13.83 |
| Sep 12, 2024 | 13.64 |
| Sep 11, 2024 | 13.47 |
| Sep 10, 2024 | 13.58 |
| Sep 9, 2024 | 13.45 |
| Sep 6, 2024 | 13.33 |
| Sep 5, 2024 | 13.50 |
| Sep 4, 2024 | 13.71 |
| Sep 3, 2024 | 13.66 |
| Aug 30, 2024 | 13.90 |
| Aug 29, 2024 | 13.72 |
| Aug 28, 2024 | 13.74 |
| Aug 27, 2024 | 13.75 |
| Aug 26, 2024 | 13.73 |
| Aug 23, 2024 | 13.70 |
| Aug 22, 2024 | 13.58 |
| Aug 21, 2024 | 13.60 |
| Aug 20, 2024 | 13.47 |
| Aug 19, 2024 | 13.55 |
| Aug 16, 2024 | 13.44 |
| Aug 15, 2024 | 13.39 |
| Aug 14, 2024 | 13.20 |
| Aug 13, 2024 | 13.14 |
| Aug 12, 2024 | 13.04 |
| Aug 9, 2024 | 13.06 |
| Aug 8, 2024 | 12.96 |
| Aug 7, 2024 | 12.87 |
| Aug 6, 2024 | 12.81 |
| Aug 5, 2024 | 12.80 |
| Aug 2, 2024 | 13.24 |
| Aug 1, 2024 | 13.35 |
| Jul 31, 2024 | 13.49 |
| Jul 30, 2024 | 13.59 |
| Jul 29, 2024 | 13.63 |
| Jul 26, 2024 | 13.37 |
| Jul 25, 2024 | 12.56 |
| Jul 24, 2024 | 12.43 |
| Jul 23, 2024 | 12.50 |
| Jul 22, 2024 | 12.47 |
| Jul 19, 2024 | 12.28 |
| Jul 18, 2024 | 12.49 |
| Jul 17, 2024 | 12.64 |
| Jul 16, 2024 | 12.45 |
| Jul 15, 2024 | 12.28 |
| Jul 12, 2024 | 12.05 |
| Jul 11, 2024 | 11.59 |
| Jul 10, 2024 | 11.32 |
| Jul 9, 2024 | 11.31 |
| Jul 8, 2024 | 11.42 |
| Jul 5, 2024 | 11.46 |
| Jul 3, 2024 | 11.57 |
| Jul 2, 2024 | 11.51 |
| Jul 1, 2024 | 11.48 |
| Jun 28, 2024 | 12.31 |
| Jun 27, 2024 | 12.22 |
| Jun 26, 2024 | 12.20 |
| Jun 25, 2024 | 12.36 |
| Jun 24, 2024 | 12.40 |
| Jun 21, 2024 | 12.23 |
| Jun 20, 2024 | 12.21 |
| Jun 18, 2024 | 12.16 |
| Jun 17, 2024 | 12.05 |
| Jun 14, 2024 | 11.93 |
| Jun 13, 2024 | 11.93 |
| Jun 12, 2024 | 12.09 |
| Jun 11, 2024 | 12.06 |
| Jun 10, 2024 | 12.13 |
| Jun 7, 2024 | 12.11 |
| Jun 6, 2024 | 12.20 |
| Jun 5, 2024 | 12.25 |
| Jun 4, 2024 | 12.24 |
| Jun 3, 2024 | 12.15 |
| May 31, 2024 | 12.19 |
| May 30, 2024 | 11.98 |
| May 29, 2024 | 11.90 |
| May 28, 2024 | 11.96 |
| May 24, 2024 | 12.15 |
| May 23, 2024 | 12.17 |
| May 22, 2024 | 12.37 |
| May 21, 2024 | 12.44 |
| May 20, 2024 | 12.47 |
| May 17, 2024 | 12.52 |
| May 16, 2024 | 12.58 |
| May 15, 2024 | 12.49 |
| May 14, 2024 | 12.42 |
| May 13, 2024 | 12.39 |
| May 10, 2024 | 12.37 |
| May 9, 2024 | 12.46 |
| May 8, 2024 | 12.38 |
| May 7, 2024 | 12.32 |
| May 6, 2024 | 12.33 |
| May 3, 2024 | 12.15 |
| May 2, 2024 | 12.09 |
| May 1, 2024 | 12.03 |
| Apr 30, 2024 | 12.16 |
| Apr 29, 2024 | 12.17 |
| Apr 26, 2024 | 12.03 |
| Apr 25, 2024 | 12.05 |
| Apr 24, 2024 | 12.09 |
| Apr 23, 2024 | 11.98 |
| Apr 22, 2024 | 12.03 |
| Apr 19, 2024 | 11.95 |
| Apr 18, 2024 | 11.88 |
| Apr 17, 2024 | 11.84 |
| Apr 16, 2024 | 11.85 |
| Apr 15, 2024 | 11.77 |
| Apr 12, 2024 | 12.18 |
| Apr 11, 2024 | 12.09 |
| Apr 10, 2024 | 12.15 |
| Apr 9, 2024 | 12.38 |
| Apr 8, 2024 | 12.31 |
| Apr 5, 2024 | 12.33 |
| Apr 4, 2024 | 12.29 |
| Apr 3, 2024 | 12.27 |
| Apr 2, 2024 | 12.37 |
| Apr 1, 2024 | 12.48 |
| Mar 28, 2024 | 13.27 |
| Mar 27, 2024 | 13.30 |
| Mar 26, 2024 | 13.29 |
| Mar 25, 2024 | 13.27 |
| Mar 22, 2024 | 13.16 |
| Mar 21, 2024 | 13.27 |
| Mar 20, 2024 | 13.13 |
| Mar 19, 2024 | 13.02 |
| Mar 18, 2024 | 12.92 |
| Mar 15, 2024 | 12.78 |
| Mar 14, 2024 | 12.86 |
| Mar 13, 2024 | 12.96 |
| Mar 12, 2024 | 12.91 |
| Mar 11, 2024 | 12.92 |
| Mar 8, 2024 | 12.78 |
| Mar 7, 2024 | 12.88 |
| Mar 6, 2024 | 12.91 |
| Mar 5, 2024 | 12.85 |
| Mar 4, 2024 | 13.07 |
| Mar 1, 2024 | 13.22 |
| Feb 29, 2024 | 13.14 |
| Feb 28, 2024 | 13.08 |
| Feb 27, 2024 | 13.19 |
| Feb 26, 2024 | 13.23 |
| Feb 23, 2024 | 13.38 |
| Feb 22, 2024 | 13.30 |
| Feb 21, 2024 | 13.15 |
| Feb 20, 2024 | 13.19 |
| Feb 16, 2024 | 13.08 |
| Feb 15, 2024 | 13.18 |
| Feb 14, 2024 | 13.00 |
| Feb 13, 2024 | 12.40 |
| Feb 12, 2024 | 12.62 |
| Feb 9, 2024 | 12.57 |
| Feb 8, 2024 | 12.46 |
| Feb 7, 2024 | 12.52 |
| Feb 6, 2024 | 12.52 |
| Feb 5, 2024 | 12.46 |
| Feb 2, 2024 | 12.59 |
| Feb 1, 2024 | 12.64 |
| Jan 31, 2024 | 12.58 |
| Jan 30, 2024 | 12.79 |
| Jan 29, 2024 | 12.77 |
| Jan 26, 2024 | 12.67 |
| Jan 25, 2024 | 12.60 |
| Jan 24, 2024 | 12.56 |
| Jan 23, 2024 | 12.70 |
| Jan 22, 2024 | 12.71 |
| Jan 19, 2024 | 12.48 |
| Jan 18, 2024 | 12.35 |
| Jan 17, 2024 | 12.24 |
| Jan 16, 2024 | 12.34 |
| Jan 12, 2024 | 12.41 |
| Jan 11, 2024 | 12.40 |
| Jan 10, 2024 | 12.51 |
| Jan 9, 2024 | 12.41 |
| Jan 8, 2024 | 12.57 |
| Jan 5, 2024 | 12.33 |
| Jan 4, 2024 | 12.24 |
| Jan 3, 2024 | 12.23 |
| Jan 2, 2024 | 12.46 |
| Dec 29, 2023 | 12.48 |
| Dec 28, 2023 | 12.52 |
| Dec 27, 2023 | 12.51 |
| Dec 26, 2023 | 12.50 |
| Dec 22, 2023 | 12.40 |
| Dec 21, 2023 | 12.31 |
| Dec 20, 2023 | 12.17 |
| Dec 19, 2023 | 12.38 |
| Dec 18, 2023 | 12.31 |
| Dec 15, 2023 | 12.28 |
| Dec 14, 2023 | 12.38 |
| Dec 13, 2023 | 12.20 |
| Dec 12, 2023 | 11.89 |
| Dec 11, 2023 | 11.81 |
| Dec 8, 2023 | 11.64 |
| Dec 7, 2023 | 11.59 |
| Dec 6, 2023 | 11.63 |
| Dec 5, 2023 | 11.50 |
| Dec 4, 2023 | 11.64 |
| Dec 1, 2023 | 11.76 |
| Nov 30, 2023 | 11.46 |
| Nov 29, 2023 | 11.41 |
| Nov 28, 2023 | 11.45 |
| Nov 27, 2023 | 11.40 |
| Nov 24, 2023 | 11.37 |
| Nov 22, 2023 | 11.33 |
| Nov 21, 2023 | 11.19 |
| Nov 20, 2023 | 11.22 |
| Nov 17, 2023 | 11.20 |
| Nov 16, 2023 | 11.15 |
| Nov 15, 2023 | 11.23 |
| Nov 14, 2023 | 11.07 |
| Nov 13, 2023 | 10.66 |
| Nov 10, 2023 | 10.73 |
| Nov 9, 2023 | 10.57 |
| Nov 8, 2023 | 10.65 |
| Nov 7, 2023 | 10.78 |
| Nov 6, 2023 | 10.70 |
| Nov 3, 2023 | 10.66 |
| Nov 2, 2023 | 10.39 |
| Nov 1, 2023 | 9.97 |
| Oct 31, 2023 | 10.20 |
| Oct 30, 2023 | 10.15 |
| Oct 27, 2023 | 9.87 |
| Oct 26, 2023 | 10.03 |
| Oct 25, 2023 | 10.01 |
| Oct 24, 2023 | 10.11 |
| Oct 23, 2023 | 10.09 |
| Oct 20, 2023 | 10.16 |
| Oct 19, 2023 | 10.31 |
| Oct 18, 2023 | 10.33 |
| Oct 17, 2023 | 10.61 |
| Oct 16, 2023 | 10.53 |
| Oct 13, 2023 | 10.38 |
| Oct 12, 2023 | 10.52 |
| Oct 11, 2023 | 10.73 |
| Oct 10, 2023 | 10.70 |
| Oct 9, 2023 | 10.62 |
| Oct 6, 2023 | 10.59 |
| Oct 5, 2023 | 10.45 |
| Oct 4, 2023 | 10.54 |
| Oct 3, 2023 | 10.48 |
| Oct 2, 2023 | 10.59 |
| Sep 29, 2023 | 11.12 |
| Sep 28, 2023 | 11.18 |
| Sep 27, 2023 | 11.14 |
| Sep 26, 2023 | 11.17 |
| Sep 25, 2023 | 11.39 |
| Sep 22, 2023 | 11.40 |
| Sep 21, 2023 | 11.32 |
| Sep 20, 2023 | 11.59 |
| Sep 19, 2023 | 11.71 |
| Sep 18, 2023 | 11.75 |
| Sep 15, 2023 | 11.72 |
| Sep 14, 2023 | 11.75 |
| Sep 13, 2023 | 11.57 |
| Sep 12, 2023 | 11.63 |
| Sep 11, 2023 | 11.73 |
| Sep 8, 2023 | 11.80 |
| Sep 7, 2023 | 11.73 |
| Sep 6, 2023 | 11.84 |
| Sep 5, 2023 | 11.90 |
| Sep 1, 2023 | 12.18 |
| Aug 31, 2023 | 12.16 |
| Aug 30, 2023 | 12.23 |
| Aug 29, 2023 | 12.02 |
| Aug 28, 2023 | 11.96 |
| Aug 25, 2023 | 11.83 |
| Aug 24, 2023 | 11.72 |
| Aug 23, 2023 | 11.83 |
| Aug 22, 2023 | 11.77 |
| Aug 21, 2023 | 11.66 |
| Aug 18, 2023 | 11.66 |
| Aug 17, 2023 | 11.57 |
| Aug 16, 2023 | 11.81 |
| Aug 15, 2023 | 11.92 |
| Aug 14, 2023 | 11.94 |
| Aug 11, 2023 | 11.88 |
| Aug 10, 2023 | 11.89 |
| Aug 9, 2023 | 11.88 |
| Aug 8, 2023 | 11.86 |
| Aug 7, 2023 | 12.11 |
| Aug 4, 2023 | 12.02 |
| Aug 3, 2023 | 11.99 |
| Aug 2, 2023 | 12.00 |
| Aug 1, 2023 | 12.32 |
| Jul 31, 2023 | 12.33 |
| Jul 28, 2023 | 12.12 |
| Jul 27, 2023 | 13.01 |
| Jul 26, 2023 | 13.29 |
| Jul 25, 2023 | 13.15 |
| Jul 24, 2023 | 13.08 |
| Jul 21, 2023 | 13.06 |
| Jul 20, 2023 | 13.07 |
| Jul 19, 2023 | 13.20 |
| Jul 18, 2023 | 12.97 |
| Jul 17, 2023 | 12.84 |
| Jul 14, 2023 | 12.85 |
| Jul 13, 2023 | 12.90 |
| Jul 12, 2023 | 12.75 |
| Jul 11, 2023 | 12.81 |
| Jul 10, 2023 | 12.62 |
| Jul 7, 2023 | 12.60 |
| Jul 6, 2023 | 12.57 |
| Jul 5, 2023 | 12.75 |
| Jul 3, 2023 | 12.81 |
| Jun 30, 2023 | 12.83 |
| Jun 29, 2023 | 13.43 |
| Jun 28, 2023 | 13.38 |
| Jun 27, 2023 | 13.36 |
| Jun 26, 2023 | 13.16 |
| Jun 23, 2023 | 13.00 |
| Jun 22, 2023 | 13.04 |
| Jun 21, 2023 | 13.13 |
| Jun 20, 2023 | 13.29 |
| Jun 16, 2023 | 13.36 |
| Jun 15, 2023 | 13.37 |
| Jun 14, 2023 | 13.13 |
| Jun 13, 2023 | 12.84 |
| Jun 12, 2023 | 12.66 |
| Jun 9, 2023 | 12.55 |
| Jun 8, 2023 | 12.60 |
| Jun 7, 2023 | 12.78 |
| Jun 6, 2023 | 12.65 |
| Jun 5, 2023 | 12.45 |
| Jun 2, 2023 | 12.58 |
| Jun 1, 2023 | 12.29 |
| May 31, 2023 | 12.21 |
| May 30, 2023 | 12.21 |
| May 26, 2023 | 12.27 |
| May 25, 2023 | 12.14 |
| May 24, 2023 | 12.31 |
| May 23, 2023 | 12.49 |
| May 22, 2023 | 12.47 |
| May 19, 2023 | 12.49 |
| May 18, 2023 | 12.41 |
| May 17, 2023 | 12.34 |
| May 16, 2023 | 12.14 |
| May 15, 2023 | 12.28 |
| May 12, 2023 | 12.21 |
| May 11, 2023 | 12.23 |
| May 10, 2023 | 12.30 |
| May 9, 2023 | 12.30 |
| May 8, 2023 | 12.40 |
| May 5, 2023 | 12.30 |
| May 4, 2023 | 12.23 |
| May 3, 2023 | 12.23 |
| May 2, 2023 | 12.37 |
| May 1, 2023 | 12.75 |
| Apr 28, 2023 | 13.01 |
| Apr 27, 2023 | 12.42 |
| Apr 26, 2023 | 12.21 |
| Apr 25, 2023 | 12.34 |
| Apr 24, 2023 | 12.59 |
| Apr 21, 2023 | 12.67 |
| Apr 20, 2023 | 12.79 |
| Apr 19, 2023 | 12.82 |
| Apr 18, 2023 | 12.83 |
| Apr 17, 2023 | 12.83 |
| Apr 14, 2023 | 12.77 |
| Apr 13, 2023 | 12.78 |
| Apr 12, 2023 | 12.72 |
| Apr 11, 2023 | 12.75 |
| Apr 10, 2023 | 12.49 |
| Apr 6, 2023 | 12.51 |
| Apr 5, 2023 | 12.26 |
| Apr 4, 2023 | 12.39 |
| Apr 3, 2023 | 12.56 |
| Mar 31, 2023 | 12.55 |
| Mar 30, 2023 | 11.95 |
| Mar 29, 2023 | 11.88 |
| Mar 28, 2023 | 11.71 |
| Mar 27, 2023 | 11.71 |
| Mar 24, 2023 | 11.60 |
| Mar 23, 2023 | 11.60 |
| Mar 22, 2023 | 11.68 |
| Mar 21, 2023 | 11.99 |
| Mar 20, 2023 | 11.73 |
| Mar 17, 2023 | 11.59 |
| Mar 16, 2023 | 11.89 |
| Mar 15, 2023 | 11.58 |
| Mar 14, 2023 | 11.81 |
| Mar 13, 2023 | 11.69 |
| Mar 10, 2023 | 11.90 |
| Mar 9, 2023 | 12.32 |
| Mar 8, 2023 | 12.62 |
| Mar 7, 2023 | 12.54 |
| Mar 6, 2023 | 12.79 |
| Mar 3, 2023 | 12.85 |
| Mar 2, 2023 | 12.77 |
| Mar 1, 2023 | 12.67 |
| Feb 28, 2023 | 12.66 |
| Feb 27, 2023 | 12.83 |
| Feb 24, 2023 | 12.94 |
| Feb 23, 2023 | 13.06 |
| Feb 22, 2023 | 12.93 |
| Feb 21, 2023 | 12.97 |
| Feb 17, 2023 | 13.34 |
| Feb 16, 2023 | 13.47 |
| Feb 15, 2023 | 13.62 |
| Feb 14, 2023 | 13.50 |
| Feb 13, 2023 | 13.49 |
| Feb 10, 2023 | 13.45 |
| Feb 9, 2023 | 13.60 |
| Feb 8, 2023 | 13.78 |
| Feb 7, 2023 | 13.32 |
| Feb 6, 2023 | 13.10 |
| Feb 3, 2023 | 13.31 |
| Feb 2, 2023 | 13.50 |
| Feb 1, 2023 | 13.31 |
| Jan 31, 2023 | 13.03 |
| Jan 30, 2023 | 12.71 |
| Jan 27, 2023 | 12.87 |
| Jan 26, 2023 | 12.58 |
| Jan 25, 2023 | 12.49 |
| Jan 24, 2023 | 12.41 |
| Jan 23, 2023 | 12.63 |
| Jan 20, 2023 | 12.12 |
| Jan 19, 2023 | 11.97 |
| Jan 18, 2023 | 12.05 |
| Jan 17, 2023 | 12.21 |
| Jan 13, 2023 | 11.99 |
| Jan 12, 2023 | 11.96 |
| Jan 11, 2023 | 11.68 |
| Jan 10, 2023 | 11.48 |
| Jan 9, 2023 | 11.74 |
| Jan 6, 2023 | 11.48 |
| Jan 5, 2023 | 11.20 |
| Jan 4, 2023 | 11.48 |
| Jan 3, 2023 | 11.28 |
| Dec 30, 2022 | 11.12 |
| Dec 29, 2022 | 11.20 |
| Dec 28, 2022 | 10.82 |
| Dec 27, 2022 | 11.05 |
| Dec 23, 2022 | 10.96 |
| Dec 22, 2022 | 11.01 |
| Dec 21, 2022 | 10.96 |
| Dec 20, 2022 | 10.81 |
| Dec 19, 2022 | 10.66 |
| Dec 16, 2022 | 10.82 |
| Dec 15, 2022 | 10.86 |
| Dec 14, 2022 | 11.26 |
| Dec 13, 2022 | 11.44 |
| Dec 12, 2022 | 11.27 |
| Dec 9, 2022 | 11.05 |
| Dec 8, 2022 | 10.78 |
| Dec 7, 2022 | 10.77 |
| Dec 6, 2022 | 10.82 |
| Dec 5, 2022 | 11.17 |
| Dec 2, 2022 | 11.43 |
| Dec 1, 2022 | 11.57 |
| Nov 30, 2022 | 11.49 |
| Nov 29, 2022 | 11.03 |
| Nov 28, 2022 | 11.04 |
| Nov 25, 2022 | 11.20 |
| Nov 23, 2022 | 11.11 |
| Nov 22, 2022 | 10.98 |
| Nov 21, 2022 | 10.91 |
| Nov 18, 2022 | 11.16 |
| Nov 17, 2022 | 11.03 |
| Nov 16, 2022 | 11.20 |
| Nov 15, 2022 | 11.40 |
| Nov 14, 2022 | 11.24 |
| Nov 11, 2022 | 11.44 |
| Nov 10, 2022 | 11.13 |
| Nov 9, 2022 | 10.52 |
| Nov 8, 2022 | 10.58 |
| Nov 7, 2022 | 10.58 |
| Nov 4, 2022 | 10.44 |
| Nov 3, 2022 | 10.29 |
| Nov 2, 2022 | 10.53 |
| Nov 1, 2022 | 10.98 |
| Oct 31, 2022 | 10.98 |
| Oct 28, 2022 | 10.96 |
| Oct 27, 2022 | 10.54 |
| Oct 26, 2022 | 10.53 |
| Oct 25, 2022 | 10.58 |
| Oct 24, 2022 | 10.31 |
| Oct 21, 2022 | 10.24 |
| Oct 20, 2022 | 10.08 |
| Oct 19, 2022 | 10.32 |
| Oct 18, 2022 | 10.53 |
| Oct 17, 2022 | 10.45 |
| Oct 14, 2022 | 10.03 |
| Oct 13, 2022 | 10.19 |
| Oct 12, 2022 | 9.89 |
| Oct 11, 2022 | 10.00 |
| Oct 10, 2022 | 10.11 |
| Oct 7, 2022 | 10.37 |
| Oct 6, 2022 | 10.80 |
| Oct 5, 2022 | 11.04 |
| Oct 4, 2022 | 10.95 |
| Oct 3, 2022 | 10.55 |
| Sep 30, 2022 | 10.17 |
| Sep 29, 2022 | 10.00 |
| Sep 28, 2022 | 10.03 |
| Sep 27, 2022 | 9.88 |
| Sep 26, 2022 | 10.05 |
| Sep 23, 2022 | 10.21 |
| Sep 22, 2022 | 10.55 |
| Sep 21, 2022 | 10.71 |
| Sep 20, 2022 | 10.81 |
| Sep 19, 2022 | 10.90 |
| Sep 16, 2022 | 10.97 |
| Sep 15, 2022 | 11.08 |
| Sep 14, 2022 | 11.16 |
| Sep 13, 2022 | 11.31 |
| Sep 12, 2022 | 11.91 |
| Sep 9, 2022 | 11.88 |
| Sep 8, 2022 | 11.75 |
| Sep 7, 2022 | 11.58 |
| Sep 6, 2022 | 11.34 |
| Sep 2, 2022 | 11.50 |
| Sep 1, 2022 | 11.58 |
| Aug 31, 2022 | 11.55 |
| Aug 30, 2022 | 11.67 |
| Aug 29, 2022 | 11.81 |
| Aug 26, 2022 | 11.85 |
| Aug 25, 2022 | 12.23 |
| Aug 24, 2022 | 12.09 |
| Aug 23, 2022 | 12.18 |
| Aug 22, 2022 | 12.29 |
| Aug 19, 2022 | 12.68 |
| Aug 18, 2022 | 12.78 |
| Aug 17, 2022 | 12.77 |
| Aug 16, 2022 | 12.98 |
| Aug 15, 2022 | 13.02 |
| Aug 12, 2022 | 13.03 |
| Aug 11, 2022 | 12.94 |
| Aug 10, 2022 | 12.96 |
| Aug 9, 2022 | 12.57 |
| Aug 8, 2022 | 12.55 |
| Aug 5, 2022 | 12.59 |
| Aug 4, 2022 | 12.63 |
| Aug 3, 2022 | 12.76 |
| Aug 2, 2022 | 12.60 |
| Aug 1, 2022 | 12.25 |
| Jul 29, 2022 | 12.27 |
| Jul 28, 2022 | 11.94 |
| Jul 27, 2022 | 12.78 |
| Jul 26, 2022 | 12.70 |
| Jul 25, 2022 | 12.87 |
| Jul 22, 2022 | 13.04 |
| Jul 21, 2022 | 12.98 |
| Jul 20, 2022 | 12.68 |
| Jul 19, 2022 | 12.61 |
| Jul 18, 2022 | 12.14 |
| Jul 15, 2022 | 12.29 |
| Jul 14, 2022 | 12.02 |
| Jul 13, 2022 | 12.05 |
| Jul 12, 2022 | 12.10 |
| Jul 11, 2022 | 12.23 |
| Jul 8, 2022 | 12.44 |
| Jul 7, 2022 | 12.27 |
| Jul 6, 2022 | 12.21 |
| Jul 5, 2022 | 12.29 |
| Jul 1, 2022 | 12.20 |
| Jun 30, 2022 | 12.04 |
| Jun 29, 2022 | 11.46 |
| Jun 28, 2022 | 11.57 |
| Jun 27, 2022 | 11.82 |
| Jun 24, 2022 | 11.87 |
| Jun 23, 2022 | 11.30 |
| Jun 22, 2022 | 11.12 |
| Jun 21, 2022 | 11.06 |
| Jun 17, 2022 | 10.95 |
| Jun 16, 2022 | 10.77 |
| Jun 15, 2022 | 11.25 |
| Jun 14, 2022 | 11.14 |
| Jun 13, 2022 | 11.29 |
| Jun 10, 2022 | 11.84 |
| Jun 9, 2022 | 12.20 |
| Jun 8, 2022 | 12.44 |
| Jun 7, 2022 | 12.64 |
| Jun 6, 2022 | 12.54 |
| Jun 3, 2022 | 12.64 |
| Jun 2, 2022 | 12.85 |
| Jun 1, 2022 | 12.63 |
| May 31, 2022 | 12.54 |
| May 27, 2022 | 12.70 |
| May 26, 2022 | 12.50 |
| May 25, 2022 | 12.22 |
| May 24, 2022 | 12.14 |
| May 23, 2022 | 12.14 |
| May 20, 2022 | 12.15 |
| May 19, 2022 | 11.74 |
| May 18, 2022 | 11.59 |
| May 17, 2022 | 12.07 |
| May 16, 2022 | 11.64 |
| May 13, 2022 | 11.70 |
| May 12, 2022 | 11.61 |
| May 11, 2022 | 11.60 |
| May 10, 2022 | 11.79 |
| May 9, 2022 | 11.81 |
| May 6, 2022 | 12.22 |
| May 5, 2022 | 12.37 |
| May 4, 2022 | 13.00 |
| May 3, 2022 | 12.88 |
| May 2, 2022 | 12.70 |
| Apr 29, 2022 | 12.68 |
| Apr 28, 2022 | 13.56 |
| Apr 27, 2022 | 13.34 |
| Apr 26, 2022 | 13.14 |
| Apr 25, 2022 | 13.53 |
| Apr 22, 2022 | 13.49 |
| Apr 21, 2022 | 14.00 |
| Apr 20, 2022 | 14.27 |
| Apr 19, 2022 | 14.12 |
| Apr 18, 2022 | 13.89 |
| Apr 14, 2022 | 13.98 |
| Apr 13, 2022 | 13.99 |
| Apr 12, 2022 | 13.96 |
| Apr 11, 2022 | 14.24 |
| Apr 8, 2022 | 14.38 |
| Apr 7, 2022 | 14.38 |
| Apr 6, 2022 | 14.53 |
| Apr 5, 2022 | 14.58 |
| Apr 4, 2022 | 14.86 |
| Apr 1, 2022 | 14.80 |
| Mar 31, 2022 | 14.77 |
| Mar 30, 2022 | 15.63 |
| Mar 29, 2022 | 16.18 |
| Mar 28, 2022 | 15.92 |
| Mar 25, 2022 | 15.85 |
| Mar 24, 2022 | 15.80 |
| Mar 23, 2022 | 15.77 |
| Mar 22, 2022 | 16.15 |
| Mar 21, 2022 | 16.11 |
| Mar 18, 2022 | 16.23 |
| Mar 17, 2022 | 16.14 |
| Mar 16, 2022 | 15.94 |
| Mar 15, 2022 | 15.79 |
| Mar 14, 2022 | 15.67 |
| Mar 11, 2022 | 15.42 |
| Mar 10, 2022 | 15.38 |
| Mar 9, 2022 | 15.44 |
| Mar 8, 2022 | 14.87 |
| Mar 7, 2022 | 14.79 |
| Mar 4, 2022 | 15.57 |
| Mar 3, 2022 | 15.71 |
| Mar 2, 2022 | 15.64 |
| Mar 1, 2022 | 15.30 |
| Feb 28, 2022 | 15.42 |
| Feb 25, 2022 | 15.54 |
| Feb 24, 2022 | 15.24 |
| Feb 23, 2022 | 15.10 |
| Feb 22, 2022 | 15.27 |
| Feb 18, 2022 | 15.21 |
| Feb 17, 2022 | 15.36 |
| Feb 16, 2022 | 15.69 |
| Feb 15, 2022 | 15.72 |
| Feb 14, 2022 | 15.46 |
| Feb 11, 2022 | 15.72 |
| Feb 10, 2022 | 16.56 |
| Feb 9, 2022 | 16.95 |
| Feb 8, 2022 | 16.61 |
| Feb 7, 2022 | 16.41 |
| Feb 4, 2022 | 16.53 |
| Feb 3, 2022 | 16.44 |
| Feb 2, 2022 | 16.81 |
| Feb 1, 2022 | 16.50 |
| Jan 31, 2022 | 16.43 |
| Jan 28, 2022 | 16.03 |
| Jan 27, 2022 | 15.72 |
| Jan 26, 2022 | 15.71 |
| Jan 25, 2022 | 15.88 |
| Jan 24, 2022 | 16.23 |
| Jan 21, 2022 | 16.36 |
| Jan 20, 2022 | 16.68 |
| Jan 19, 2022 | 16.83 |
| Jan 18, 2022 | 17.01 |
| Jan 14, 2022 | 17.18 |
| Jan 13, 2022 | 17.08 |
| Jan 12, 2022 | 17.33 |
| Jan 11, 2022 | 17.17 |
| Jan 10, 2022 | 16.99 |
| Jan 7, 2022 | 17.07 |
| Jan 6, 2022 | 17.06 |
| Jan 5, 2022 | 16.92 |
| Jan 4, 2022 | 17.07 |
| Jan 3, 2022 | 17.01 |
| Dec 31, 2021 | 16.86 |
| Dec 30, 2021 | 17.71 |
| Dec 29, 2021 | 17.86 |
| Dec 28, 2021 | 17.87 |
| Dec 27, 2021 | 17.73 |
| Dec 23, 2021 | 17.59 |
| Dec 22, 2021 | 17.53 |
| Dec 21, 2021 | 17.43 |
| Dec 20, 2021 | 16.90 |
| Dec 17, 2021 | 17.22 |
| Dec 16, 2021 | 17.21 |
| Dec 15, 2021 | 17.25 |
| Dec 14, 2021 | 16.90 |
| Dec 13, 2021 | 16.84 |
| Dec 10, 2021 | 16.82 |
| Dec 9, 2021 | 16.77 |
| Dec 8, 2021 | 16.80 |
| Dec 7, 2021 | 16.90 |
| Dec 6, 2021 | 16.48 |
| Dec 3, 2021 | 16.16 |
| Dec 2, 2021 | 16.36 |
| Dec 1, 2021 | 15.95 |
| Nov 30, 2021 | 16.44 |
| Nov 29, 2021 | 16.90 |
| Nov 26, 2021 | 16.96 |
| Nov 24, 2021 | 17.21 |
| Nov 23, 2021 | 17.13 |
| Nov 22, 2021 | 17.16 |
| Nov 19, 2021 | 17.26 |
| Nov 18, 2021 | 17.03 |
| Nov 17, 2021 | 17.07 |
| Nov 16, 2021 | 16.93 |
| Nov 15, 2021 | 16.98 |
| Nov 12, 2021 | 16.99 |
| Nov 11, 2021 | 16.97 |
| Nov 10, 2021 | 17.05 |
| Nov 9, 2021 | 17.05 |
| Nov 8, 2021 | 16.95 |
| Nov 5, 2021 | 16.76 |
| Nov 4, 2021 | 16.76 |
| Nov 3, 2021 | 16.80 |
| Nov 2, 2021 | 16.86 |
| Nov 1, 2021 | 16.91 |
| Oct 29, 2021 | 17.12 |
| Oct 28, 2021 | 16.30 |
| Oct 27, 2021 | 16.08 |
| Oct 26, 2021 | 16.21 |
| Oct 25, 2021 | 16.15 |
| Oct 22, 2021 | 16.05 |
| Oct 21, 2021 | 16.03 |
| Oct 20, 2021 | 15.91 |
| Oct 19, 2021 | 15.81 |
| Oct 18, 2021 | 15.67 |
| Oct 15, 2021 | 15.60 |
| Oct 14, 2021 | 15.42 |
| Oct 13, 2021 | 15.24 |
| Oct 12, 2021 | 15.29 |
| Oct 11, 2021 | 15.23 |
| Oct 8, 2021 | 15.36 |
| Oct 7, 2021 | 15.20 |
| Oct 6, 2021 | 15.09 |
| Oct 5, 2021 | 15.05 |
| Oct 4, 2021 | 15.03 |
| Oct 1, 2021 | 15.14 |
| Sep 30, 2021 | 14.95 |
| Sep 29, 2021 | 15.98 |
| Sep 28, 2021 | 15.82 |
| Sep 27, 2021 | 16.10 |
| Sep 24, 2021 | 16.17 |
| Sep 23, 2021 | 16.06 |
| Sep 22, 2021 | 15.85 |
| Sep 21, 2021 | 15.72 |
| Sep 20, 2021 | 15.83 |
| Sep 17, 2021 | 16.06 |
| Sep 16, 2021 | 16.23 |
| Sep 15, 2021 | 16.30 |
| Sep 14, 2021 | 16.29 |
| Sep 13, 2021 | 16.45 |
| Sep 10, 2021 | 16.41 |
| Sep 9, 2021 | 16.73 |
| Sep 8, 2021 | 16.77 |
| Sep 7, 2021 | 16.75 |
| Sep 3, 2021 | 16.91 |
| Sep 2, 2021 | 17.08 |
| Sep 1, 2021 | 17.30 |
| Aug 31, 2021 | 17.29 |
| Aug 30, 2021 | 17.36 |
| Aug 27, 2021 | 17.42 |
| Aug 26, 2021 | 17.35 |
| Aug 25, 2021 | 17.36 |
| Aug 24, 2021 | 17.59 |
| Aug 23, 2021 | 17.47 |
| Aug 20, 2021 | 17.26 |
| Aug 19, 2021 | 17.15 |
| Aug 18, 2021 | 17.45 |
| Aug 17, 2021 | 17.37 |
| Aug 16, 2021 | 17.46 |
| Aug 13, 2021 | 17.65 |
| Aug 12, 2021 | 17.67 |
| Aug 11, 2021 | 17.68 |
| Aug 10, 2021 | 17.74 |
| Aug 9, 2021 | 17.62 |
| Aug 6, 2021 | 17.56 |
| Aug 5, 2021 | 17.45 |
| Aug 4, 2021 | 17.46 |
| Aug 3, 2021 | 17.49 |
| Aug 2, 2021 | 17.61 |
| Jul 30, 2021 | 17.92 |
| Jul 29, 2021 | 18.04 |
| Jul 28, 2021 | 17.14 |
| Jul 27, 2021 | 17.14 |
| Jul 26, 2021 | 17.23 |
| Jul 23, 2021 | 17.30 |
| Jul 22, 2021 | 17.16 |
| Jul 21, 2021 | 16.98 |
| Jul 20, 2021 | 16.85 |
| Jul 19, 2021 | 16.40 |
| Jul 16, 2021 | 16.84 |
| Jul 15, 2021 | 16.90 |
| Jul 14, 2021 | 16.88 |
| Jul 13, 2021 | 16.71 |
| Jul 12, 2021 | 16.77 |
| Jul 9, 2021 | 16.80 |
| Jul 8, 2021 | 16.59 |
| Jul 7, 2021 | 16.76 |
| Jul 6, 2021 | 16.77 |
| Jul 2, 2021 | 16.81 |
| Jul 1, 2021 | 16.73 |
| Jun 30, 2021 | 16.46 |
| Jun 29, 2021 | 18.20 |
| Jun 28, 2021 | 18.23 |
| Jun 25, 2021 | 18.24 |
| Jun 24, 2021 | 18.06 |
| Jun 23, 2021 | 18.01 |
| Jun 22, 2021 | 18.08 |
| Jun 21, 2021 | 18.06 |
| Jun 18, 2021 | 17.86 |
| Jun 17, 2021 | 17.94 |
| Jun 16, 2021 | 18.11 |
| Jun 15, 2021 | 18.24 |
| Jun 14, 2021 | 18.35 |
| Jun 11, 2021 | 18.33 |
| Jun 10, 2021 | 18.34 |
| Jun 9, 2021 | 18.11 |
| Jun 8, 2021 | 18.00 |
| Jun 7, 2021 | 17.94 |
| Jun 4, 2021 | 18.16 |
| Jun 3, 2021 | 18.04 |
| Jun 2, 2021 | 18.12 |
| Jun 1, 2021 | 18.33 |
| May 28, 2021 | 18.32 |
| May 27, 2021 | 18.36 |
| May 26, 2021 | 18.28 |
| May 25, 2021 | 18.42 |
| May 24, 2021 | 18.48 |
| May 21, 2021 | 18.30 |
| May 20, 2021 | 18.44 |
| May 19, 2021 | 18.22 |
| May 18, 2021 | 18.28 |
| May 17, 2021 | 18.38 |
| May 14, 2021 | 18.42 |
| May 13, 2021 | 18.12 |
| May 12, 2021 | 17.79 |
| May 11, 2021 | 18.13 |
| May 10, 2021 | 18.18 |
| May 7, 2021 | 18.19 |
| May 6, 2021 | 18.16 |
| May 5, 2021 | 18.06 |
| May 4, 2021 | 18.16 |
| May 3, 2021 | 18.34 |
| Apr 30, 2021 | 18.41 |
| Apr 29, 2021 | 18.51 |
| Apr 28, 2021 | 18.53 |
| Apr 27, 2021 | 18.59 |
| Apr 26, 2021 | 17.86 |
| Apr 23, 2021 | 17.97 |
| Apr 22, 2021 | 17.75 |
| Apr 21, 2021 | 17.78 |
| Apr 20, 2021 | 17.75 |
| Apr 19, 2021 | 18.03 |
| Apr 16, 2021 | 18.08 |
| Apr 15, 2021 | 18.28 |
| Apr 14, 2021 | 18.02 |
| Apr 13, 2021 | 17.97 |
| Apr 12, 2021 | 18.19 |
| Apr 9, 2021 | 17.96 |
| Apr 8, 2021 | 17.94 |
| Apr 7, 2021 | 17.83 |
| Apr 6, 2021 | 18.00 |
| Apr 5, 2021 | 17.89 |
| Apr 1, 2021 | 17.61 |
| Mar 31, 2021 | 17.33 |
| Mar 30, 2021 | 17.83 |
| Mar 29, 2021 | 17.90 |
| Mar 26, 2021 | 17.72 |
| Mar 25, 2021 | 17.40 |
| Mar 24, 2021 | 17.50 |
| Mar 23, 2021 | 17.49 |
| Mar 22, 2021 | 17.96 |
| Mar 19, 2021 | 18.03 |
| Mar 18, 2021 | 17.81 |
| Mar 17, 2021 | 17.82 |
| Mar 16, 2021 | 17.89 |
| Mar 15, 2021 | 18.01 |
| Mar 12, 2021 | 17.79 |
| Mar 11, 2021 | 17.80 |
| Mar 10, 2021 | 17.52 |
| Mar 9, 2021 | 17.28 |
| Mar 8, 2021 | 17.05 |
| Mar 5, 2021 | 17.13 |
| Mar 4, 2021 | 16.63 |
| Mar 3, 2021 | 17.01 |
| Mar 2, 2021 | 17.33 |
| Mar 1, 2021 | 17.41 |
| Feb 26, 2021 | 17.23 |
| Feb 25, 2021 | 17.53 |
| Feb 24, 2021 | 17.94 |
| Feb 23, 2021 | 17.54 |
| Feb 22, 2021 | 17.41 |
| Feb 19, 2021 | 17.27 |
| Feb 18, 2021 | 17.30 |
| Feb 17, 2021 | 17.16 |
| Feb 16, 2021 | 17.00 |
| Feb 12, 2021 | 17.17 |
| Feb 11, 2021 | 17.35 |
| Feb 10, 2021 | 17.78 |
| Feb 9, 2021 | 17.88 |
| Feb 8, 2021 | 17.92 |
| Feb 5, 2021 | 18.04 |
| Feb 4, 2021 | 17.88 |
| Feb 3, 2021 | 17.03 |
| Feb 2, 2021 | 17.01 |
| Feb 1, 2021 | 16.57 |
| Jan 29, 2021 | 16.35 |
| Jan 28, 2021 | 16.74 |
| Jan 27, 2021 | 16.51 |
| Jan 26, 2021 | 17.20 |
| Jan 25, 2021 | 17.42 |
| Jan 22, 2021 | 17.55 |
| Jan 21, 2021 | 17.48 |
| Jan 20, 2021 | 17.97 |
| Jan 19, 2021 | 17.42 |
| Jan 15, 2021 | 17.26 |
| Jan 14, 2021 | 17.37 |
| Jan 13, 2021 | 17.89 |
| Jan 12, 2021 | 18.34 |
| Jan 11, 2021 | 18.40 |
| Jan 8, 2021 | 18.68 |
| Jan 7, 2021 | 18.55 |
| Jan 6, 2021 | 18.04 |
| Jan 5, 2021 | 18.19 |
| Jan 4, 2021 | 18.41 |
| Dec 31, 2020 | 18.92 |
| Dec 30, 2020 | 19.03 |
| Dec 29, 2020 | 18.86 |
| Dec 28, 2020 | 18.98 |
| Dec 24, 2020 | 18.80 |
| Dec 23, 2020 | 18.75 |
| Dec 22, 2020 | 18.74 |
| Dec 21, 2020 | 18.70 |
| Dec 18, 2020 | 18.67 |
| Dec 17, 2020 | 18.84 |
| Dec 16, 2020 | 18.70 |
| Dec 15, 2020 | 18.94 |
| Dec 14, 2020 | 18.75 |
| Dec 11, 2020 | 18.74 |
| Dec 10, 2020 | 18.92 |
| Dec 9, 2020 | 18.97 |
| Dec 8, 2020 | 19.21 |
| Dec 7, 2020 | 19.10 |
| Dec 4, 2020 | 18.66 |
| Dec 3, 2020 | 18.41 |
| Dec 2, 2020 | 18.36 |
| Dec 1, 2020 | 18.30 |
| Nov 30, 2020 | 18.07 |
| Nov 27, 2020 | 18.26 |
| Nov 25, 2020 | 18.10 |
| Nov 24, 2020 | 18.30 |
| Nov 23, 2020 | 18.13 |
| Nov 20, 2020 | 17.88 |
| Nov 19, 2020 | 17.99 |
| Nov 18, 2020 | 17.70 |
| Nov 17, 2020 | 17.64 |
| Nov 16, 2020 | 17.33 |
| Nov 13, 2020 | 17.00 |
| Nov 12, 2020 | 16.82 |
| Nov 11, 2020 | 16.98 |
| Nov 10, 2020 | 16.83 |
| Nov 9, 2020 | 16.93 |
| Nov 6, 2020 | 16.91 |
| Nov 5, 2020 | 17.03 |
| Nov 4, 2020 | 16.56 |
| Nov 3, 2020 | 16.27 |
| Nov 2, 2020 | 15.71 |
| Oct 30, 2020 | 15.53 |
| Oct 29, 2020 | 15.89 |
| Oct 28, 2020 | 15.90 |
| Oct 27, 2020 | 16.52 |
| Oct 26, 2020 | 16.80 |
| Oct 23, 2020 | 17.10 |
| Oct 22, 2020 | 17.04 |
| Oct 21, 2020 | 16.97 |
| Oct 20, 2020 | 16.87 |
| Oct 19, 2020 | 16.81 |
| Oct 16, 2020 | 16.92 |
| Oct 15, 2020 | 16.95 |
| Oct 14, 2020 | 16.94 |
| Oct 13, 2020 | 16.73 |
| Oct 12, 2020 | 16.93 |
| Oct 9, 2020 | 16.81 |
| Oct 8, 2020 | 16.61 |
| Oct 7, 2020 | 16.53 |
| Oct 6, 2020 | 16.40 |
| Oct 5, 2020 | 16.59 |
| Oct 2, 2020 | 16.16 |
| Oct 1, 2020 | 16.11 |
| Sep 30, 2020 | 15.87 |
| Sep 29, 2020 | 16.05 |
| Sep 28, 2020 | 16.30 |
| Sep 25, 2020 | 16.06 |
| Sep 24, 2020 | 15.73 |
| Sep 23, 2020 | 15.83 |
| Sep 22, 2020 | 16.22 |
| Sep 21, 2020 | 16.03 |
| Sep 18, 2020 | 16.13 |
| Sep 17, 2020 | 16.17 |
| Sep 16, 2020 | 16.18 |
| Sep 15, 2020 | 16.26 |
| Sep 14, 2020 | 16.05 |
| Sep 11, 2020 | 15.94 |
| Sep 10, 2020 | 15.77 |
| Sep 9, 2020 | 15.96 |
| Sep 8, 2020 | 15.75 |
| Sep 4, 2020 | 16.25 |
| Sep 3, 2020 | 16.46 |
| Sep 2, 2020 | 17.33 |
| Sep 1, 2020 | 17.15 |
| Aug 31, 2020 | 16.92 |
| Aug 28, 2020 | 17.09 |
| Aug 27, 2020 | 16.93 |
| Aug 26, 2020 | 17.03 |
| Aug 25, 2020 | 16.93 |
| Aug 24, 2020 | 16.70 |
| Aug 21, 2020 | 16.56 |
| Aug 20, 2020 | 16.65 |
| Aug 19, 2020 | 16.55 |
| Aug 18, 2020 | 16.59 |
| Aug 17, 2020 | 16.64 |
| Aug 14, 2020 | 16.23 |
| Aug 13, 2020 | 16.35 |
| Aug 12, 2020 | 16.44 |
| Aug 11, 2020 | 16.28 |
| Aug 10, 2020 | 16.34 |
| Aug 7, 2020 | 16.18 |
| Aug 6, 2020 | 15.95 |
| Aug 5, 2020 | 15.89 |
| Aug 4, 2020 | 15.47 |
| Aug 3, 2020 | 15.46 |
| Jul 31, 2020 | 15.24 |
| Jul 30, 2020 | 15.28 |
| Jul 29, 2020 | 15.43 |
| Jul 28, 2020 | 14.94 |
| Jul 27, 2020 | 15.21 |
| Jul 24, 2020 | 14.77 |
| Jul 23, 2020 | 15.00 |
| Jul 22, 2020 | 15.14 |
| Jul 21, 2020 | 14.92 |
| Jul 20, 2020 | 15.16 |
| Jul 17, 2020 | 15.06 |
| Jul 16, 2020 | 14.97 |
| Jul 15, 2020 | 15.21 |
| Jul 14, 2020 | 14.90 |
| Jul 13, 2020 | 14.77 |
| Jul 10, 2020 | 14.96 |
| Jul 9, 2020 | 14.93 |
| Jul 8, 2020 | 14.99 |
| Jul 7, 2020 | 14.84 |
| Jul 6, 2020 | 15.15 |
| Jul 2, 2020 | 15.00 |
| Jul 1, 2020 | 14.99 |
| Jun 30, 2020 | 14.97 |
| Jun 29, 2020 | 15.18 |
| Jun 26, 2020 | 14.87 |
| Jun 25, 2020 | 15.09 |
| Jun 24, 2020 | 15.20 |
| Jun 23, 2020 | 15.87 |
| Jun 22, 2020 | 16.19 |
| Jun 19, 2020 | 16.07 |
| Jun 18, 2020 | 16.22 |
| Jun 17, 2020 | 15.82 |
| Jun 16, 2020 | 15.87 |
| Jun 15, 2020 | 15.55 |
| Jun 12, 2020 | 15.52 |
| Jun 11, 2020 | 15.22 |
| Jun 10, 2020 | 16.13 |
| Jun 9, 2020 | 16.37 |
| Jun 8, 2020 | 16.70 |
| Jun 5, 2020 | 16.64 |
| Jun 4, 2020 | 16.47 |
| Jun 3, 2020 | 16.62 |
| Jun 2, 2020 | 16.38 |
| Jun 1, 2020 | 16.14 |
| May 29, 2020 | 15.86 |
| May 28, 2020 | 15.84 |
| May 27, 2020 | 15.98 |
| May 26, 2020 | 15.80 |
| May 22, 2020 | 15.30 |
| May 21, 2020 | 15.35 |
| May 20, 2020 | 15.55 |
| May 19, 2020 | 15.41 |
| May 18, 2020 | 15.58 |
| May 15, 2020 | 14.96 |
| May 14, 2020 | 14.95 |
| May 13, 2020 | 14.56 |
| May 12, 2020 | 15.19 |
| May 11, 2020 | 15.71 |
| May 8, 2020 | 16.03 |
| May 7, 2020 | 15.70 |
| May 6, 2020 | 15.44 |
| May 5, 2020 | 15.50 |
| May 4, 2020 | 15.12 |
| May 1, 2020 | 15.02 |
| Apr 30, 2020 | 15.11 |
| Apr 29, 2020 | 15.36 |
| Apr 28, 2020 | 14.54 |
| Apr 27, 2020 | 14.35 |
| Apr 24, 2020 | 14.03 |
| Apr 23, 2020 | 13.86 |
| Apr 22, 2020 | 13.99 |
| Apr 21, 2020 | 13.72 |
| Apr 20, 2020 | 14.03 |
| Apr 17, 2020 | 14.25 |
| Apr 16, 2020 | 13.18 |
| Apr 15, 2020 | 13.54 |
| Apr 14, 2020 | 13.69 |
| Apr 13, 2020 | 13.20 |
| Apr 9, 2020 | 13.56 |
| Apr 8, 2020 | 13.01 |
| Apr 7, 2020 | 12.40 |
| Apr 6, 2020 | 12.65 |
| Apr 3, 2020 | 11.39 |
| Apr 2, 2020 | 11.22 |
| Apr 1, 2020 | 11.33 |
| Mar 31, 2020 | 12.00 |
| Mar 30, 2020 | 12.08 |
| Mar 27, 2020 | 11.71 |
| Mar 26, 2020 | 12.30 |
| Mar 25, 2020 | 11.64 |
| Mar 24, 2020 | 10.70 |
| Mar 23, 2020 | 9.90 |
| Mar 20, 2020 | 9.86 |
| Mar 19, 2020 | 10.51 |
| Mar 18, 2020 | 9.48 |
| Mar 17, 2020 | 10.86 |
| Mar 16, 2020 | 10.59 |
| Mar 13, 2020 | 12.43 |
| Mar 12, 2020 | 11.75 |
| Mar 11, 2020 | 12.73 |
| Mar 10, 2020 | 13.83 |
| Mar 9, 2020 | 13.20 |
| Mar 6, 2020 | 14.50 |
| Mar 5, 2020 | 15.05 |
| Mar 4, 2020 | 15.78 |
| Mar 3, 2020 | 15.27 |
| Mar 2, 2020 | 15.93 |
| Feb 28, 2020 | 15.34 |
| Feb 27, 2020 | 15.35 |
| Feb 26, 2020 | 16.24 |
| Feb 25, 2020 | 16.47 |
| Feb 24, 2020 | 17.18 |
| Feb 21, 2020 | 17.69 |
| Feb 20, 2020 | 17.94 |
| Feb 19, 2020 | 18.01 |
| Feb 18, 2020 | 17.88 |
| Feb 14, 2020 | 18.32 |
| Feb 13, 2020 | 18.13 |
| Feb 12, 2020 | 18.00 |
| Feb 11, 2020 | 17.85 |
| Feb 10, 2020 | 17.69 |
| Feb 7, 2020 | 17.27 |
| Feb 6, 2020 | 17.67 |
| Feb 5, 2020 | 17.71 |
| Feb 4, 2020 | 18.04 |
| Feb 3, 2020 | 17.64 |
| Jan 31, 2020 | 17.42 |
| Jan 30, 2020 | 17.87 |
| Jan 29, 2020 | 17.77 |
| Jan 28, 2020 | 17.69 |
| Jan 27, 2020 | 17.42 |
| Jan 24, 2020 | 18.09 |
| Jan 23, 2020 | 17.99 |
| Jan 22, 2020 | 17.95 |
| Jan 21, 2020 | 17.57 |
| Jan 17, 2020 | 17.54 |
| Jan 16, 2020 | 17.48 |
| Jan 15, 2020 | 17.22 |
| Jan 14, 2020 | 17.15 |
| Jan 13, 2020 | 17.31 |
| Jan 10, 2020 | 17.19 |
| Jan 9, 2020 | 17.45 |
| Jan 8, 2020 | 17.15 |
| Jan 7, 2020 | 17.06 |
| Jan 6, 2020 | 17.06 |
| Jan 3, 2020 | 16.90 |
| Jan 2, 2020 | 17.04 |
| Dec 31, 2019 | 16.97 |
| Dec 30, 2019 | 17.82 |
| Dec 27, 2019 | 17.95 |
| Dec 26, 2019 | 17.92 |
| Dec 24, 2019 | 17.84 |
| Dec 23, 2019 | 17.85 |
| Dec 20, 2019 | 17.76 |
| Dec 19, 2019 | 17.79 |
| Dec 18, 2019 | 17.80 |
| Dec 17, 2019 | 17.54 |
| Dec 16, 2019 | 17.56 |
| Dec 13, 2019 | 17.23 |
| Dec 12, 2019 | 17.19 |
| Dec 11, 2019 | 17.09 |
| Dec 10, 2019 | 17.10 |
| Dec 9, 2019 | 17.27 |
| Dec 6, 2019 | 17.41 |
| Dec 5, 2019 | 17.24 |
| Dec 4, 2019 | 17.31 |
| Dec 3, 2019 | 17.10 |
| Dec 2, 2019 | 17.26 |
| Nov 29, 2019 | 17.52 |
| Nov 27, 2019 | 17.68 |
| Nov 26, 2019 | 17.65 |
| Nov 25, 2019 | 17.55 |
| Nov 22, 2019 | 17.49 |
| Nov 21, 2019 | 17.48 |
| Nov 20, 2019 | 17.30 |
| Nov 19, 2019 | 17.40 |
| Nov 18, 2019 | 17.08 |
| Nov 15, 2019 | 17.08 |
| Nov 14, 2019 | 16.98 |
| Nov 13, 2019 | 16.91 |
| Nov 12, 2019 | 16.97 |
| Nov 11, 2019 | 17.04 |
| Nov 8, 2019 | 16.88 |
| Nov 7, 2019 | 16.68 |
| Nov 6, 2019 | 16.75 |
| Nov 5, 2019 | 16.90 |
| Nov 4, 2019 | 16.98 |
| Nov 1, 2019 | 16.79 |
| Oct 31, 2019 | 15.18 |
| Oct 30, 2019 | 15.19 |
| Oct 29, 2019 | 15.09 |
| Oct 28, 2019 | 15.10 |
| Oct 25, 2019 | 14.95 |
| Oct 24, 2019 | 14.72 |
| Oct 23, 2019 | 14.19 |
| Oct 22, 2019 | 14.21 |
| Oct 21, 2019 | 14.59 |
| Oct 18, 2019 | 14.63 |
| Oct 17, 2019 | 14.61 |
| Oct 16, 2019 | 14.56 |
| Oct 15, 2019 | 14.72 |
| Oct 14, 2019 | 14.72 |
| Oct 11, 2019 | 14.80 |
| Oct 10, 2019 | 14.34 |
| Oct 9, 2019 | 14.08 |
| Oct 8, 2019 | 14.16 |
| Oct 7, 2019 | 14.61 |
| Oct 4, 2019 | 14.59 |
| Oct 3, 2019 | 14.29 |
| Oct 2, 2019 | 14.23 |
| Oct 1, 2019 | 14.62 |
| Sep 30, 2019 | 15.05 |
| Sep 27, 2019 | 15.62 |
| Sep 26, 2019 | 15.82 |
| Sep 25, 2019 | 15.61 |
| Sep 24, 2019 | 15.29 |
| Sep 23, 2019 | 15.37 |
| Sep 20, 2019 | 15.48 |
| Sep 19, 2019 | 15.58 |
| Sep 18, 2019 | 15.53 |
| Sep 17, 2019 | 16.01 |
| Sep 16, 2019 | 16.19 |
| Sep 13, 2019 | 16.14 |
| Sep 12, 2019 | 16.07 |
| Sep 11, 2019 | 15.79 |
| Sep 10, 2019 | 15.45 |
| Sep 9, 2019 | 15.31 |
| Sep 6, 2019 | 15.07 |
| Sep 5, 2019 | 15.05 |
| Sep 4, 2019 | 14.55 |
| Sep 3, 2019 | 14.45 |
| Aug 30, 2019 | 14.37 |
| Aug 29, 2019 | 14.25 |
| Aug 28, 2019 | 14.05 |
| Aug 27, 2019 | 13.97 |
| Aug 26, 2019 | 13.96 |
| Aug 23, 2019 | 13.89 |
| Aug 22, 2019 | 14.12 |
| Aug 21, 2019 | 14.21 |
| Aug 20, 2019 | 14.05 |
| Aug 19, 2019 | 13.93 |
| Aug 16, 2019 | 14.01 |
| Aug 15, 2019 | 13.74 |
| Aug 14, 2019 | 13.67 |
| Aug 13, 2019 | 13.87 |
| Aug 12, 2019 | 13.63 |
| Aug 9, 2019 | 14.16 |
| Aug 8, 2019 | 14.22 |
| Aug 7, 2019 | 13.63 |
| Aug 6, 2019 | 13.38 |
| Aug 5, 2019 | 13.47 |
| Aug 2, 2019 | 14.02 |
| Aug 1, 2019 | 14.42 |
| Jul 31, 2019 | 14.78 |
| Jul 30, 2019 | 15.39 |
| Jul 29, 2019 | 18.40 |
| Jul 26, 2019 | 18.65 |
| Jul 25, 2019 | 18.20 |
| Jul 24, 2019 | 18.21 |
| Jul 23, 2019 | 17.95 |
| Jul 22, 2019 | 17.80 |
| Jul 19, 2019 | 17.93 |
| Jul 18, 2019 | 18.26 |
| Jul 17, 2019 | 18.04 |
| Jul 16, 2019 | 18.15 |
| Jul 15, 2019 | 18.15 |
| Jul 12, 2019 | 18.16 |
| Jul 11, 2019 | 18.00 |
| Jul 10, 2019 | 17.91 |
| Jul 9, 2019 | 17.91 |
| Jul 8, 2019 | 17.63 |
| Jul 5, 2019 | 17.88 |
| Jul 3, 2019 | 17.78 |
| Jul 2, 2019 | 17.76 |
| Jul 1, 2019 | 18.07 |
| Jun 28, 2019 | 26.34 |
| Jun 27, 2019 | 25.91 |
| Jun 26, 2019 | 25.78 |
| Jun 25, 2019 | 26.15 |
| Jun 24, 2019 | 26.87 |
| Jun 21, 2019 | 26.92 |
| Jun 20, 2019 | 26.81 |
| Jun 19, 2019 | 26.86 |
| Jun 18, 2019 | 26.55 |
| Jun 17, 2019 | 26.10 |
| Jun 14, 2019 | 25.86 |
| Jun 13, 2019 | 26.22 |
| Jun 12, 2019 | 26.33 |
| Jun 11, 2019 | 26.26 |
| Jun 10, 2019 | 26.85 |
| Jun 7, 2019 | 26.70 |
| Jun 6, 2019 | 26.36 |
| Jun 5, 2019 | 26.27 |
| Jun 4, 2019 | 25.83 |
| Jun 3, 2019 | 24.80 |
| May 31, 2019 | 25.43 |
| May 30, 2019 | 25.92 |
| May 29, 2019 | 25.80 |
| May 28, 2019 | 26.05 |
| May 24, 2019 | 25.97 |
| May 23, 2019 | 25.79 |
| May 22, 2019 | 26.37 |
| May 21, 2019 | 26.39 |
| May 20, 2019 | 26.38 |
| May 17, 2019 | 26.87 |
| May 16, 2019 | 27.19 |
| May 15, 2019 | 26.84 |
| May 14, 2019 | 26.58 |
| May 13, 2019 | 25.87 |
| May 10, 2019 | 26.91 |
| May 9, 2019 | 26.65 |
| May 8, 2019 | 26.93 |
| May 7, 2019 | 26.94 |
| May 6, 2019 | 27.67 |
| May 3, 2019 | 27.44 |
| May 2, 2019 | 27.60 |
| May 1, 2019 | 27.37 |
| Apr 30, 2019 | 30.98 |
| Apr 29, 2019 | 30.69 |
| Apr 26, 2019 | 30.54 |
| Apr 25, 2019 | 30.06 |
| Apr 24, 2019 | 30.21 |
| Apr 23, 2019 | 30.39 |
| Apr 22, 2019 | 29.76 |
| Apr 18, 2019 | 29.38 |
| Apr 17, 2019 | 29.27 |
| Apr 16, 2019 | 29.78 |
| Apr 15, 2019 | 29.91 |
| Apr 12, 2019 | 29.88 |
| Apr 11, 2019 | 30.06 |
| Apr 10, 2019 | 29.72 |
| Apr 9, 2019 | 29.23 |
| Apr 8, 2019 | 29.16 |
| Apr 5, 2019 | 29.12 |
| Apr 4, 2019 | 28.93 |
| Apr 3, 2019 | 29.47 |
| Apr 2, 2019 | 29.63 |
| Apr 1, 2019 | 29.46 |
| Mar 29, 2019 | 34.12 |
| Mar 28, 2019 | 33.62 |
| Mar 27, 2019 | 32.95 |
| Mar 26, 2019 | 33.43 |
| Mar 25, 2019 | 33.05 |
| Mar 22, 2019 | 33.28 |
| Mar 21, 2019 | 34.09 |
| Mar 20, 2019 | 33.28 |
| Mar 19, 2019 | 33.58 |
| Mar 18, 2019 | 33.53 |
| Mar 15, 2019 | 33.32 |
| Mar 14, 2019 | 33.83 |
| Mar 13, 2019 | 33.38 |
| Mar 12, 2019 | 33.26 |
| Mar 11, 2019 | 33.38 |
| Mar 8, 2019 | 32.41 |
| Mar 7, 2019 | 32.64 |
| Mar 6, 2019 | 33.00 |
| Mar 5, 2019 | 33.35 |
| Mar 4, 2019 | 33.18 |
| Mar 1, 2019 | 33.45 |
| Feb 28, 2019 | 32.98 |
| Feb 27, 2019 | 33.09 |
| Feb 26, 2019 | 33.05 |
| Feb 25, 2019 | 32.86 |
| Feb 22, 2019 | 32.06 |
| Feb 21, 2019 | 31.67 |
| Feb 20, 2019 | 31.72 |
| Feb 19, 2019 | 32.37 |
| Feb 15, 2019 | 32.05 |
| Feb 14, 2019 | 30.14 |
| Feb 13, 2019 | 29.65 |
| Feb 12, 2019 | 29.59 |
| Feb 11, 2019 | 28.73 |
| Feb 8, 2019 | 28.30 |
| Feb 7, 2019 | 27.79 |
| Feb 6, 2019 | 27.93 |
| Feb 5, 2019 | 27.90 |
| Feb 4, 2019 | 27.79 |
| Feb 1, 2019 | 27.77 |
| Jan 31, 2019 | 27.51 |
| Jan 30, 2019 | 27.27 |
| Jan 29, 2019 | 26.71 |
| Jan 28, 2019 | 27.02 |
| Jan 25, 2019 | 27.07 |
| Jan 24, 2019 | 26.42 |
| Jan 23, 2019 | 25.80 |
| Jan 22, 2019 | 25.86 |
| Jan 18, 2019 | 26.07 |
| Jan 17, 2019 | 25.71 |
| Jan 16, 2019 | 25.57 |
| Jan 15, 2019 | 25.18 |
| Jan 14, 2019 | 24.94 |
| Jan 11, 2019 | 25.33 |
| Jan 10, 2019 | 25.35 |
| Jan 9, 2019 | 25.25 |
| Jan 8, 2019 | 24.67 |
| Jan 7, 2019 | 24.38 |
| Jan 4, 2019 | 24.04 |
| Jan 3, 2019 | 23.11 |
| Jan 2, 2019 | 23.68 |
| Dec 31, 2018 | 24.05 |
| Dec 28, 2018 | 32.58 |
| Dec 27, 2018 | 32.89 |
| Dec 26, 2018 | 32.38 |
| Dec 24, 2018 | 30.20 |
| Dec 21, 2018 | 30.81 |
| Dec 20, 2018 | 31.69 |
| Dec 19, 2018 | 32.37 |
| Dec 18, 2018 | 32.39 |
| Dec 17, 2018 | 32.15 |
| Dec 14, 2018 | 33.21 |
| Dec 13, 2018 | 33.45 |
| Dec 12, 2018 | 33.54 |
| Dec 11, 2018 | 33.25 |
| Dec 10, 2018 | 33.49 |
| Dec 7, 2018 | 33.78 |
| Dec 6, 2018 | 34.10 |
| Dec 4, 2018 | 33.60 |
| Dec 3, 2018 | 35.57 |
| Nov 30, 2018 | 34.96 |
| Nov 29, 2018 | 35.22 |
| Nov 28, 2018 | 35.09 |
| Nov 27, 2018 | 33.09 |
| Nov 26, 2018 | 33.41 |
| Nov 23, 2018 | 33.17 |
| Nov 21, 2018 | 33.06 |
| Nov 20, 2018 | 32.56 |
| Nov 19, 2018 | 32.89 |
| Nov 16, 2018 | 34.47 |
| Nov 15, 2018 | 34.29 |
| Nov 14, 2018 | 33.92 |
| Nov 13, 2018 | 34.44 |
| Nov 12, 2018 | 34.87 |
| Nov 9, 2018 | 36.26 |
| Nov 8, 2018 | 37.70 |
| Nov 7, 2018 | 37.77 |
| Nov 6, 2018 | 35.88 |
| Nov 5, 2018 | 35.93 |
| Nov 2, 2018 | 36.68 |
| Nov 1, 2018 | 37.22 |
| Oct 31, 2018 | 37.15 |
| Oct 30, 2018 | 35.59 |
| Oct 29, 2018 | 34.65 |
| Oct 26, 2018 | 35.79 |
| Oct 25, 2018 | 37.27 |
| Oct 24, 2018 | 35.94 |
| Oct 23, 2018 | 37.60 |
| Oct 22, 2018 | 36.25 |
| Oct 19, 2018 | 36.52 |
| Oct 18, 2018 | 37.28 |
| Oct 17, 2018 | 38.15 |
| Oct 16, 2018 | 37.60 |
| Oct 15, 2018 | 36.75 |
| Oct 12, 2018 | 37.11 |
| Oct 11, 2018 | 35.95 |
| Oct 10, 2018 | 37.25 |
| Oct 9, 2018 | 38.55 |
| Oct 8, 2018 | 38.62 |
| Oct 5, 2018 | 39.03 |
| Oct 4, 2018 | 39.96 |
| Oct 3, 2018 | 40.12 |
| Oct 2, 2018 | 39.94 |
| Oct 1, 2018 | 40.55 |
| Sep 28, 2018 | 53.07 |
| Sep 27, 2018 | 52.53 |
| Sep 26, 2018 | 52.30 |
| Sep 25, 2018 | 51.81 |
| Sep 24, 2018 | 51.60 |
| Sep 21, 2018 | 51.37 |
| Sep 20, 2018 | 51.56 |
| Sep 19, 2018 | 51.47 |
| Sep 18, 2018 | 52.31 |
| Sep 17, 2018 | 51.92 |
| Sep 14, 2018 | 53.71 |
| Sep 13, 2018 | 53.85 |
| Sep 12, 2018 | 53.31 |
| Sep 11, 2018 | 52.25 |
| Sep 10, 2018 | 51.31 |
| Sep 7, 2018 | 49.81 |
| Sep 6, 2018 | 51.50 |
| Sep 5, 2018 | 51.48 |
| Sep 4, 2018 | 55.10 |
| Aug 31, 2018 | 55.42 |
| Aug 30, 2018 | 54.90 |
| Aug 29, 2018 | 54.75 |
| Aug 28, 2018 | 54.54 |
| Aug 27, 2018 | 54.53 |
| Aug 24, 2018 | 53.79 |
| Aug 23, 2018 | 53.10 |
| Aug 22, 2018 | 52.93 |
| Aug 21, 2018 | 52.51 |
| Aug 20, 2018 | 52.44 |
| Aug 17, 2018 | 52.16 |
| Aug 16, 2018 | 51.58 |
| Aug 15, 2018 | 50.96 |
| Aug 14, 2018 | 51.76 |
| Aug 13, 2018 | 51.54 |
| Aug 10, 2018 | 51.83 |
| Aug 9, 2018 | 51.86 |
| Aug 8, 2018 | 51.45 |
| Aug 7, 2018 | 52.05 |
| Aug 6, 2018 | 52.12 |
| Aug 3, 2018 | 53.00 |
| Aug 2, 2018 | 50.76 |
| Aug 1, 2018 | 50.39 |
| Jul 31, 2018 | 49.56 |
| Jul 30, 2018 | 49.25 |
| Jul 27, 2018 | 50.90 |
| Jul 26, 2018 | 52.10 |
| Jul 25, 2018 | 52.42 |
| Jul 24, 2018 | 51.13 |
| Jul 23, 2018 | 52.08 |
| Jul 20, 2018 | 51.90 |
| Jul 19, 2018 | 51.09 |
| Jul 18, 2018 | 50.34 |
| Jul 17, 2018 | 50.40 |
| Jul 16, 2018 | 50.45 |
| Jul 13, 2018 | 50.79 |
| Jul 12, 2018 | 51.00 |
| Jul 11, 2018 | 50.01 |
| Jul 10, 2018 | 50.21 |
| Jul 9, 2018 | 50.47 |
| Jul 6, 2018 | 50.61 |
| Jul 5, 2018 | 49.51 |
| Jul 3, 2018 | 49.06 |
| Jul 2, 2018 | 48.84 |
| Jun 29, 2018 | 27.08 |
| Jun 28, 2018 | 27.07 |
| Jun 27, 2018 | 26.79 |
| Jun 26, 2018 | 27.45 |
| Jun 25, 2018 | 27.37 |
| Jun 22, 2018 | 28.65 |
| Jun 21, 2018 | 28.46 |
| Jun 20, 2018 | 28.48 |
| Jun 19, 2018 | 28.54 |
| Jun 18, 2018 | 28.46 |
| Jun 15, 2018 | 27.83 |
| Jun 14, 2018 | 27.67 |
| Jun 13, 2018 | 27.36 |
| Jun 12, 2018 | 27.46 |
| Jun 11, 2018 | 27.12 |
| Jun 8, 2018 | 26.97 |
| Jun 7, 2018 | 26.88 |
| Jun 6, 2018 | 27.28 |
| Jun 5, 2018 | 27.16 |
| Jun 4, 2018 | 26.77 |
| Jun 1, 2018 | 26.57 |
| May 31, 2018 | 26.56 |
| May 30, 2018 | 25.99 |
| May 29, 2018 | 26.10 |
| May 25, 2018 | 26.19 |
| May 24, 2018 | 26.18 |
| May 23, 2018 | 26.09 |
| May 22, 2018 | 25.84 |
| May 21, 2018 | 26.08 |
| May 18, 2018 | 26.04 |
| May 17, 2018 | 25.83 |
| May 16, 2018 | 25.65 |
| May 15, 2018 | 25.33 |
| May 14, 2018 | 25.26 |
| May 11, 2018 | 25.66 |
| May 10, 2018 | 25.58 |
| May 9, 2018 | 25.56 |
| May 8, 2018 | 25.67 |
| May 7, 2018 | 25.43 |
| May 4, 2018 | 25.17 |
| May 3, 2018 | 25.02 |
| May 2, 2018 | 25.19 |
| May 1, 2018 | 26.08 |
| Apr 30, 2018 | 25.90 |
| Apr 27, 2018 | 26.09 |
| Apr 26, 2018 | 25.99 |
| Apr 25, 2018 | 25.64 |
| Apr 24, 2018 | 26.09 |
| Apr 23, 2018 | 26.20 |
| Apr 20, 2018 | 26.28 |
| Apr 19, 2018 | 26.41 |
| Apr 18, 2018 | 27.00 |
| Apr 17, 2018 | 26.73 |
| Apr 16, 2018 | 26.46 |
| Apr 13, 2018 | 26.13 |
| Apr 12, 2018 | 26.30 |
| Apr 11, 2018 | 25.85 |
| Apr 10, 2018 | 25.52 |
| Apr 9, 2018 | 25.25 |
| Apr 6, 2018 | 25.20 |
| Apr 5, 2018 | 25.12 |
| Apr 4, 2018 | 25.55 |
| Apr 3, 2018 | 25.56 |
| Apr 2, 2018 | 27.05 |
| Mar 29, 2018 | 27.54 |
| Mar 28, 2018 | 26.45 |
| Mar 27, 2018 | 26.84 |
| Mar 26, 2018 | 27.31 |
| Mar 23, 2018 | 26.46 |
| Mar 22, 2018 | 26.90 |
| Mar 21, 2018 | 27.28 |
| Mar 20, 2018 | 27.04 |
| Mar 19, 2018 | 26.74 |
| Mar 16, 2018 | 26.99 |
| Mar 15, 2018 | 26.73 |
| Mar 14, 2018 | 26.75 |
| Mar 13, 2018 | 26.81 |
| Mar 12, 2018 | 26.75 |
| Mar 9, 2018 | 26.66 |
| Mar 8, 2018 | 26.65 |
| Mar 7, 2018 | 26.94 |
| Mar 6, 2018 | 26.47 |
| Mar 5, 2018 | 26.58 |
| Mar 2, 2018 | 25.77 |
| Mar 1, 2018 | 25.32 |
| Feb 28, 2018 | 25.41 |
| Feb 27, 2018 | 25.52 |
| Feb 26, 2018 | 25.79 |
| Feb 23, 2018 | 25.91 |
| Feb 22, 2018 | 25.74 |
| Feb 21, 2018 | 25.71 |
| Feb 20, 2018 | 25.89 |
| Feb 16, 2018 | 25.66 |
| Feb 15, 2018 | 25.80 |
| Feb 14, 2018 | 25.53 |
| Feb 13, 2018 | 25.14 |
| Feb 12, 2018 | 24.87 |
| Feb 9, 2018 | 24.70 |
| Feb 8, 2018 | 24.49 |
| Feb 7, 2018 | 24.77 |
| Feb 6, 2018 | 24.35 |
| Feb 5, 2018 | 24.28 |
| Feb 2, 2018 | 25.11 |
| Feb 1, 2018 | 25.44 |
| Jan 31, 2018 | 25.80 |
| Jan 30, 2018 | 25.63 |
| Jan 29, 2018 | 25.29 |
| Jan 26, 2018 | 25.73 |
| Jan 25, 2018 | 25.92 |
| Jan 24, 2018 | 25.79 |
| Jan 23, 2018 | 25.88 |
| Jan 22, 2018 | 25.64 |
| Jan 19, 2018 | 25.65 |
| Jan 18, 2018 | 25.63 |
| Jan 17, 2018 | 25.51 |
| Jan 16, 2018 | 24.87 |
| Jan 12, 2018 | 25.38 |
| Jan 11, 2018 | 25.83 |
| Jan 10, 2018 | 24.46 |
| Jan 9, 2018 | 21.66 |
| Jan 8, 2018 | 21.63 |
| Jan 5, 2018 | 21.45 |
| Jan 4, 2018 | 21.25 |
| Jan 3, 2018 | 21.03 |
| Jan 2, 2018 | 20.81 |
| Dec 29, 2017 | 21.70 |
| Dec 28, 2017 | 21.59 |
| Dec 27, 2017 | 21.67 |
| Dec 26, 2017 | 21.52 |
| Dec 22, 2017 | 21.67 |
| Dec 21, 2017 | 21.65 |
| Dec 20, 2017 | 21.64 |
| Dec 19, 2017 | 21.89 |
| Dec 18, 2017 | 21.83 |
| Dec 15, 2017 | 21.98 |
| Dec 14, 2017 | 22.14 |
| Dec 13, 2017 | 22.24 |
| Dec 12, 2017 | 22.26 |
| Dec 11, 2017 | 22.18 |
| Dec 8, 2017 | 21.78 |
| Dec 7, 2017 | 21.74 |
| Dec 6, 2017 | 21.49 |
| Dec 5, 2017 | 21.79 |
| Dec 4, 2017 | 21.70 |
| Dec 1, 2017 | 21.96 |
| Nov 30, 2017 | 22.14 |
| Nov 29, 2017 | 21.97 |
| Nov 28, 2017 | 22.27 |
| Nov 27, 2017 | 21.92 |
| Nov 24, 2017 | 21.91 |
| Nov 22, 2017 | 21.71 |
| Nov 21, 2017 | 21.98 |
| Nov 20, 2017 | 21.27 |
| Nov 17, 2017 | 21.40 |
| Nov 16, 2017 | 21.50 |
| Nov 15, 2017 | 21.27 |
| Nov 14, 2017 | 21.31 |
| Nov 13, 2017 | 21.33 |
| Nov 10, 2017 | 21.36 |
| Nov 9, 2017 | 21.44 |
| Nov 8, 2017 | 21.83 |
| Nov 7, 2017 | 21.76 |
| Nov 6, 2017 | 21.85 |
| Nov 3, 2017 | 21.73 |
| Nov 2, 2017 | 21.70 |
| Nov 1, 2017 | 21.40 |
| Oct 31, 2017 | 21.54 |
| Oct 30, 2017 | 21.47 |
| Oct 27, 2017 | 21.77 |
| Oct 26, 2017 | 21.73 |
| Oct 25, 2017 | 22.56 |
| Oct 24, 2017 | 22.54 |
| Oct 23, 2017 | 22.58 |
| Oct 20, 2017 | 22.51 |
| Oct 19, 2017 | 22.45 |
| Oct 18, 2017 | 22.35 |
| Oct 17, 2017 | 22.28 |
| Oct 16, 2017 | 22.29 |
| Oct 13, 2017 | 21.96 |
| Oct 12, 2017 | 22.02 |
| Oct 11, 2017 | 21.82 |
| Oct 10, 2017 | 21.79 |
| Oct 9, 2017 | 21.87 |
| Oct 6, 2017 | 21.93 |
| Oct 5, 2017 | 21.98 |
| Oct 4, 2017 | 21.91 |
| Oct 3, 2017 | 21.69 |
| Oct 2, 2017 | 21.55 |
| Sep 29, 2017 | 23.09 |
| Sep 28, 2017 | 22.92 |
| Sep 27, 2017 | 22.95 |
| Sep 26, 2017 | 22.32 |
| Sep 25, 2017 | 22.26 |
| Sep 22, 2017 | 22.19 |
| Sep 21, 2017 | 22.17 |
| Sep 20, 2017 | 22.13 |
| Sep 19, 2017 | 21.93 |
| Sep 18, 2017 | 21.91 |
| Sep 15, 2017 | 21.87 |
| Sep 14, 2017 | 21.82 |
| Sep 13, 2017 | 21.88 |
| Sep 12, 2017 | 22.01 |
| Sep 11, 2017 | 22.16 |
| Sep 8, 2017 | 22.13 |
| Sep 7, 2017 | 22.23 |
| Sep 6, 2017 | 22.24 |
| Sep 5, 2017 | 22.27 |
| Sep 1, 2017 | 22.25 |
| Aug 31, 2017 | 22.26 |
| Aug 30, 2017 | 21.99 |
| Aug 29, 2017 | 21.89 |
| Aug 28, 2017 | 21.86 |
| Aug 25, 2017 | 21.76 |
| Aug 24, 2017 | 21.88 |
| Aug 23, 2017 | 21.84 |
| Aug 22, 2017 | 21.81 |
| Aug 21, 2017 | 21.57 |
| Aug 18, 2017 | 21.45 |
| Aug 17, 2017 | 21.24 |
| Aug 16, 2017 | 21.69 |
| Aug 15, 2017 | 21.71 |
| Aug 14, 2017 | 21.74 |
| Aug 11, 2017 | 21.63 |
| Aug 10, 2017 | 21.14 |
| Aug 9, 2017 | 21.50 |
| Aug 8, 2017 | 21.95 |
| Aug 7, 2017 | 22.06 |
| Aug 4, 2017 | 21.81 |
| Aug 3, 2017 | 22.05 |
| Aug 2, 2017 | 22.16 |
| Aug 1, 2017 | 22.24 |
| Jul 31, 2017 | 22.28 |
| Jul 28, 2017 | 22.55 |
| Jul 27, 2017 | 22.59 |
| Jul 26, 2017 | 22.82 |
| Jul 25, 2017 | 22.90 |
| Jul 24, 2017 | 22.81 |
| Jul 21, 2017 | 22.77 |
| Jul 20, 2017 | 22.85 |
| Jul 19, 2017 | 22.78 |
| Jul 18, 2017 | 22.75 |
| Jul 17, 2017 | 22.68 |
| Jul 14, 2017 | 22.91 |
| Jul 13, 2017 | 22.74 |
| Jul 12, 2017 | 22.82 |
| Jul 11, 2017 | 22.43 |
| Jul 10, 2017 | 22.29 |
| Jul 7, 2017 | 22.48 |
| Jul 6, 2017 | 22.17 |
| Jul 5, 2017 | 22.23 |
| Jul 3, 2017 | 21.73 |
| Jun 30, 2017 | 22.08 |
| Jun 29, 2017 | 23.21 |
| Jun 28, 2017 | 23.52 |
| Jun 27, 2017 | 23.10 |
| Jun 26, 2017 | 23.52 |
| Jun 23, 2017 | 23.75 |
| Jun 22, 2017 | 23.67 |
| Jun 21, 2017 | 23.53 |
| Jun 20, 2017 | 23.48 |
| Jun 19, 2017 | 23.74 |
| Jun 16, 2017 | 23.44 |
| Jun 15, 2017 | 23.63 |
| Jun 14, 2017 | 23.52 |
| Jun 13, 2017 | 23.48 |
| Jun 12, 2017 | 22.64 |
| Jun 9, 2017 | 22.76 |
| Jun 8, 2017 | 23.64 |
| Jun 7, 2017 | 23.51 |
| Jun 6, 2017 | 23.73 |
| Jun 5, 2017 | 23.82 |
| Jun 2, 2017 | 23.64 |
| Jun 1, 2017 | 23.25 |
| May 31, 2017 | 22.97 |
| May 30, 2017 | 22.82 |
| May 26, 2017 | 22.72 |
| May 25, 2017 | 23.05 |
| May 24, 2017 | 22.61 |
| May 23, 2017 | 22.68 |
| May 22, 2017 | 22.63 |
| May 19, 2017 | 22.58 |
| May 18, 2017 | 22.32 |
| May 17, 2017 | 22.49 |
| May 16, 2017 | 23.05 |
| May 15, 2017 | 22.78 |
| May 12, 2017 | 22.44 |
| May 11, 2017 | 22.59 |
| May 10, 2017 | 23.07 |
| May 9, 2017 | 22.93 |
| May 8, 2017 | 22.89 |
| May 5, 2017 | 22.86 |
| May 4, 2017 | 22.76 |
| May 3, 2017 | 22.32 |
| May 2, 2017 | 22.76 |
| May 1, 2017 | 22.84 |
| Apr 28, 2017 | 22.45 |
| Apr 27, 2017 | 23.02 |
| Apr 26, 2017 | 22.81 |
| Apr 25, 2017 | 22.89 |
| Apr 24, 2017 | 22.84 |
| Apr 21, 2017 | 22.41 |
| Apr 20, 2017 | 22.52 |
| Apr 19, 2017 | 22.48 |
| Apr 18, 2017 | 22.27 |
| Apr 17, 2017 | 21.94 |
| Apr 13, 2017 | 21.77 |
| Apr 12, 2017 | 21.73 |
| Apr 11, 2017 | 21.47 |
| Apr 10, 2017 | 21.51 |
| Apr 7, 2017 | 21.26 |
| Apr 6, 2017 | 21.47 |
| Apr 5, 2017 | 21.34 |
| Apr 4, 2017 | 21.35 |
| Apr 3, 2017 | 21.51 |
| Mar 31, 2017 | 21.62 |
| Mar 30, 2017 | 24.64 |
| Mar 29, 2017 | 24.67 |
| Mar 28, 2017 | 24.64 |
| Mar 27, 2017 | 24.62 |
| Mar 24, 2017 | 24.69 |
| Mar 23, 2017 | 24.73 |
| Mar 22, 2017 | 24.96 |
| Mar 21, 2017 | 24.68 |
| Mar 20, 2017 | 24.96 |
| Mar 17, 2017 | 25.06 |
| Mar 16, 2017 | 25.26 |
| Mar 15, 2017 | 25.24 |
| Mar 14, 2017 | 24.97 |
| Mar 13, 2017 | 25.17 |
| Mar 10, 2017 | 25.32 |
| Mar 9, 2017 | 25.01 |
| Mar 8, 2017 | 24.86 |
| Mar 7, 2017 | 24.73 |
| Mar 6, 2017 | 24.46 |
| Mar 3, 2017 | 24.38 |
| Mar 2, 2017 | 24.33 |
| Mar 1, 2017 | 24.66 |
| Feb 28, 2017 | 24.28 |
| Feb 27, 2017 | 24.59 |
| Feb 24, 2017 | 24.64 |
| Feb 23, 2017 | 24.64 |
| Feb 22, 2017 | 24.67 |
| Feb 21, 2017 | 24.76 |
| Feb 17, 2017 | 24.57 |
| Feb 16, 2017 | 24.51 |
| Feb 15, 2017 | 22.75 |
| Feb 14, 2017 | 22.63 |
| Feb 13, 2017 | 22.58 |
| Feb 10, 2017 | 22.75 |
| Feb 9, 2017 | 22.64 |
| Feb 8, 2017 | 22.46 |
| Feb 7, 2017 | 22.60 |
| Feb 6, 2017 | 22.47 |
| Feb 3, 2017 | 22.54 |
| Feb 2, 2017 | 22.33 |
| Feb 1, 2017 | 22.33 |
| Jan 31, 2017 | 22.28 |
| Jan 30, 2017 | 22.17 |
| Jan 27, 2017 | 22.40 |
| Jan 26, 2017 | 22.30 |
| Jan 25, 2017 | 22.12 |
| Jan 24, 2017 | 21.83 |
| Jan 23, 2017 | 21.62 |
| Jan 20, 2017 | 21.69 |
| Jan 19, 2017 | 21.58 |
| Jan 18, 2017 | 21.65 |
| Jan 17, 2017 | 21.61 |
| Jan 13, 2017 | 21.79 |
| Jan 12, 2017 | 21.79 |
| Jan 11, 2017 | 21.74 |
| Jan 10, 2017 | 21.27 |
| Jan 9, 2017 | 21.03 |
| Jan 6, 2017 | 20.74 |
| Jan 5, 2017 | 20.83 |
| Jan 4, 2017 | 20.64 |
| Jan 3, 2017 | 20.02 |
| Dec 30, 2016 | 23.87 |
| Dec 29, 2016 | 24.17 |
| Dec 28, 2016 | 24.03 |
| Dec 27, 2016 | 24.19 |
| Dec 23, 2016 | 24.15 |
| Dec 22, 2016 | 24.13 |
| Dec 21, 2016 | 24.41 |
| Dec 20, 2016 | 24.66 |
| Dec 19, 2016 | 24.45 |
| Dec 16, 2016 | 24.57 |
| Dec 15, 2016 | 24.11 |
| Dec 14, 2016 | 24.13 |
| Dec 13, 2016 | 24.36 |
| Dec 12, 2016 | 24.27 |
| Dec 9, 2016 | 24.40 |
| Dec 8, 2016 | 24.50 |
| Dec 7, 2016 | 24.42 |
| Dec 6, 2016 | 24.17 |
| Dec 5, 2016 | 24.19 |
| Dec 2, 2016 | 24.19 |
| Dec 1, 2016 | 24.25 |
| Nov 30, 2016 | 25.05 |
| Nov 29, 2016 | 25.31 |
| Nov 28, 2016 | 26.01 |
| Nov 25, 2016 | 26.45 |
| Nov 23, 2016 | 26.57 |
| Nov 22, 2016 | 26.67 |
| Nov 21, 2016 | 27.36 |
| Nov 18, 2016 | 27.23 |
| Nov 17, 2016 | 27.22 |
| Nov 16, 2016 | 26.83 |
| Nov 15, 2016 | 26.70 |
| Nov 14, 2016 | 26.00 |
| Nov 11, 2016 | 26.01 |
| Nov 10, 2016 | 25.76 |
| Nov 9, 2016 | 26.56 |
| Nov 8, 2016 | 26.41 |
| Nov 7, 2016 | 26.74 |
| Nov 4, 2016 | 26.07 |
| Nov 3, 2016 | 26.50 |
| Nov 2, 2016 | 26.55 |
| Nov 1, 2016 | 26.74 |
| Oct 31, 2016 | 26.65 |
| Oct 28, 2016 | 26.30 |
| Oct 27, 2016 | 26.66 |
| Oct 26, 2016 | 27.46 |
| Oct 25, 2016 | 27.31 |
| Oct 24, 2016 | 27.26 |
| Oct 21, 2016 | 26.86 |
| Oct 20, 2016 | 26.88 |
| Oct 19, 2016 | 26.70 |
| Oct 18, 2016 | 26.49 |
| Oct 17, 2016 | 26.21 |
| Oct 14, 2016 | 26.56 |
| Oct 13, 2016 | 26.53 |
| Oct 12, 2016 | 27.00 |
| Oct 11, 2016 | 26.99 |
| Oct 10, 2016 | 27.48 |
| Oct 7, 2016 | 27.33 |
| Oct 6, 2016 | 27.41 |
| Oct 5, 2016 | 27.16 |
| Oct 4, 2016 | 27.13 |
| Oct 3, 2016 | 27.17 |
| Sep 30, 2016 | 26.83 |
| Sep 29, 2016 | 35.57 |
| Sep 28, 2016 | 36.66 |
| Sep 27, 2016 | 35.93 |
| Sep 26, 2016 | 35.13 |
| Sep 23, 2016 | 35.57 |
| Sep 22, 2016 | 35.77 |
| Sep 21, 2016 | 35.77 |
| Sep 20, 2016 | 35.11 |
| Sep 19, 2016 | 35.63 |
| Sep 16, 2016 | 34.64 |
| Sep 15, 2016 | 35.34 |
| Sep 14, 2016 | 35.25 |
| Sep 13, 2016 | 35.51 |
| Sep 12, 2016 | 36.47 |
| Sep 9, 2016 | 36.25 |
| Sep 8, 2016 | 37.34 |
| Sep 7, 2016 | 37.65 |
| Sep 6, 2016 | 37.35 |
| Sep 2, 2016 | 37.04 |
| Sep 1, 2016 | 36.89 |
| Aug 31, 2016 | 36.42 |
| Aug 30, 2016 | 36.04 |
| Aug 29, 2016 | 35.74 |
| Aug 26, 2016 | 35.70 |
| Aug 25, 2016 | 35.36 |
| Aug 24, 2016 | 35.12 |
| Aug 23, 2016 | 35.44 |
| Aug 22, 2016 | 34.99 |
| Aug 19, 2016 | 34.76 |
| Aug 18, 2016 | 34.81 |
| Aug 17, 2016 | 34.90 |
| Aug 16, 2016 | 35.42 |
| Aug 15, 2016 | 35.93 |
| Aug 12, 2016 | 35.35 |
| Aug 11, 2016 | 35.03 |
| Aug 10, 2016 | 34.79 |
| Aug 9, 2016 | 34.87 |
| Aug 8, 2016 | 35.11 |
| Aug 5, 2016 | 35.87 |
| Aug 4, 2016 | 34.90 |
| Aug 3, 2016 | 34.57 |
| Aug 2, 2016 | 34.32 |
| Aug 1, 2016 | 34.53 |
| Jul 29, 2016 | 35.62 |
| Jul 28, 2016 | 36.25 |
| Jul 27, 2016 | 34.64 |
| Jul 26, 2016 | 35.15 |
| Jul 25, 2016 | 35.11 |
| Jul 22, 2016 | 34.10 |
| Jul 21, 2016 | 33.64 |
| Jul 20, 2016 | 33.70 |
| Jul 19, 2016 | 33.61 |
| Jul 18, 2016 | 33.75 |
| Jul 15, 2016 | 33.82 |
| Jul 14, 2016 | 34.10 |
| Jul 13, 2016 | 33.93 |
| Jul 12, 2016 | 33.68 |
| Jul 11, 2016 | 32.98 |
| Jul 8, 2016 | 32.76 |
| Jul 7, 2016 | 32.31 |
| Jul 6, 2016 | 32.67 |
| Jul 5, 2016 | 31.51 |
| Jul 1, 2016 | 31.51 |
| Jun 30, 2016 | 31.04 |
| Jun 29, 2016 | 31.66 |
| Jun 28, 2016 | 30.75 |
| Jun 27, 2016 | 29.81 |
| Jun 24, 2016 | 30.98 |
| Jun 23, 2016 | 33.36 |
| Jun 22, 2016 | 32.81 |
| Jun 21, 2016 | 32.91 |
| Jun 20, 2016 | 33.12 |
| Jun 17, 2016 | 32.60 |
| Jun 16, 2016 | 32.72 |
| Jun 15, 2016 | 32.84 |
| Jun 14, 2016 | 32.63 |
| Jun 13, 2016 | 32.86 |
| Jun 10, 2016 | 33.11 |
| Jun 9, 2016 | 33.89 |
| Jun 8, 2016 | 34.08 |
| Jun 7, 2016 | 34.62 |
| Jun 6, 2016 | 34.67 |
| Jun 3, 2016 | 34.45 |
| Jun 2, 2016 | 34.77 |
| Jun 1, 2016 | 34.78 |
| May 31, 2016 | 34.80 |
| May 27, 2016 | 34.77 |
| May 26, 2016 | 34.52 |
| May 25, 2016 | 34.40 |
| May 24, 2016 | 34.32 |
| May 23, 2016 | 33.84 |
| May 20, 2016 | 33.77 |
| May 19, 2016 | 32.99 |
| May 18, 2016 | 33.61 |
| May 17, 2016 | 33.14 |
| May 16, 2016 | 33.31 |
| May 13, 2016 | 33.08 |
| May 12, 2016 | 33.30 |
| May 11, 2016 | 33.61 |
| May 10, 2016 | 33.44 |
| May 9, 2016 | 32.57 |
| May 6, 2016 | 32.66 |
| May 5, 2016 | 34.72 |
| May 4, 2016 | 34.62 |
| May 3, 2016 | 35.14 |
| May 2, 2016 | 35.43 |
| Apr 29, 2016 | 34.55 |
| Apr 28, 2016 | 34.90 |
| Apr 27, 2016 | 35.09 |
| Apr 26, 2016 | 34.66 |
| Apr 25, 2016 | 34.45 |
| Apr 22, 2016 | 34.62 |
| Apr 21, 2016 | 34.11 |
| Apr 20, 2016 | 34.01 |
| Apr 19, 2016 | 33.95 |
| Apr 18, 2016 | 34.44 |
| Apr 15, 2016 | 33.95 |
| Apr 14, 2016 | 34.21 |
| Apr 13, 2016 | 34.31 |
| Apr 12, 2016 | 34.35 |
| Apr 11, 2016 | 34.63 |
| Apr 8, 2016 | 35.39 |
| Apr 7, 2016 | 35.04 |
| Apr 6, 2016 | 35.49 |
| Apr 5, 2016 | 35.43 |
| Apr 4, 2016 | 36.16 |
| Apr 1, 2016 | 36.31 |
| Mar 31, 2016 | 35.85 |
| Mar 30, 2016 | 32.27 |
| Mar 29, 2016 | 32.41 |
| Mar 28, 2016 | 31.61 |
| Mar 24, 2016 | 31.08 |
| Mar 23, 2016 | 31.26 |
| Mar 22, 2016 | 31.54 |
| Mar 21, 2016 | 31.71 |
| Mar 18, 2016 | 31.85 |
| Mar 17, 2016 | 31.66 |
| Mar 16, 2016 | 32.12 |
| Mar 15, 2016 | 31.80 |
| Mar 14, 2016 | 31.36 |
| Mar 11, 2016 | 30.90 |
| Mar 10, 2016 | 30.64 |
| Mar 9, 2016 | 30.63 |
| Mar 8, 2016 | 30.77 |
| Mar 7, 2016 | 31.42 |
| Mar 4, 2016 | 31.30 |
| Mar 3, 2016 | 31.65 |
| Mar 2, 2016 | 31.03 |
| Mar 1, 2016 | 31.16 |
| Feb 29, 2016 | 29.60 |
| Feb 26, 2016 | 30.38 |
| Feb 25, 2016 | 30.06 |
| Feb 24, 2016 | 29.68 |
| Feb 23, 2016 | 29.81 |
| Feb 22, 2016 | 30.16 |
| Feb 19, 2016 | 29.60 |
| Feb 18, 2016 | 29.01 |
| Feb 17, 2016 | 29.34 |
| Feb 16, 2016 | 28.18 |
| Feb 12, 2016 | 26.69 |
| Feb 11, 2016 | 27.95 |
| Feb 10, 2016 | 28.35 |
| Feb 9, 2016 | 27.66 |
| Feb 8, 2016 | 27.61 |
| Feb 5, 2016 | 29.18 |
| Feb 4, 2016 | 31.14 |
| Feb 3, 2016 | 31.46 |
| Feb 2, 2016 | 31.95 |
| Feb 1, 2016 | 32.97 |
| Jan 29, 2016 | 32.92 |
| Jan 28, 2016 | 32.20 |
| Jan 27, 2016 | 31.88 |
| Jan 26, 2016 | 30.73 |
| Jan 25, 2016 | 30.57 |
| Jan 22, 2016 | 31.43 |
| Jan 21, 2016 | 31.23 |
| Jan 20, 2016 | 31.96 |
| Jan 19, 2016 | 32.34 |
| Jan 15, 2016 | 31.46 |
| Jan 14, 2016 | 31.88 |
| Jan 13, 2016 | 29.82 |
| Jan 12, 2016 | 30.94 |
| Jan 11, 2016 | 30.29 |
| Jan 8, 2016 | 31.39 |
| Jan 7, 2016 | 31.81 |
| Jan 6, 2016 | 33.19 |
| Jan 5, 2016 | 34.13 |
| Jan 4, 2016 | 34.09 |
| Dec 31, 2015 | 35.12 |
| Dec 30, 2015 | 35.88 |
| Dec 29, 2015 | 36.02 |
| Dec 28, 2015 | 35.74 |
| Dec 24, 2015 | 35.86 |
| Dec 23, 2015 | 36.08 |
| Dec 22, 2015 | 35.65 |
| Dec 21, 2015 | 34.84 |
| Dec 18, 2015 | 35.09 |
| Dec 17, 2015 | 36.20 |
| Dec 16, 2015 | 36.79 |
| Dec 15, 2015 | 35.42 |
| Dec 14, 2015 | 34.63 |
| Dec 11, 2015 | 35.12 |
| Dec 10, 2015 | 35.77 |
| Dec 9, 2015 | 35.75 |
| Dec 8, 2015 | 36.41 |
| Dec 7, 2015 | 36.84 |
| Dec 4, 2015 | 37.94 |
| Dec 3, 2015 | 36.86 |
| Dec 2, 2015 | 37.55 |
| Dec 1, 2015 | 38.35 |
| Nov 30, 2015 | 37.99 |
| Nov 27, 2015 | 37.90 |
| Nov 25, 2015 | 37.57 |
| Nov 24, 2015 | 37.72 |
| Nov 23, 2015 | 38.86 |
| Nov 20, 2015 | 39.25 |
| Nov 19, 2015 | 39.12 |
| Nov 18, 2015 | 38.94 |
| Nov 17, 2015 | 37.64 |
| Nov 16, 2015 | 37.55 |
| Nov 13, 2015 | 36.85 |
| Nov 12, 2015 | 37.09 |
| Nov 11, 2015 | 37.20 |
| Nov 10, 2015 | 37.04 |
| Nov 9, 2015 | 37.20 |
| Nov 6, 2015 | 37.89 |
| Nov 5, 2015 | 37.13 |
| Nov 4, 2015 | 37.97 |
| Nov 3, 2015 | 37.82 |
| Nov 2, 2015 | 39.45 |
| Oct 30, 2015 | 39.27 |
| Oct 29, 2015 | 39.23 |
| Oct 28, 2015 | 39.10 |
| Oct 27, 2015 | 38.51 |
| Oct 26, 2015 | 39.14 |
| Oct 23, 2015 | 38.82 |
| Oct 22, 2015 | 39.17 |
| Oct 21, 2015 | 38.21 |
| Oct 20, 2015 | 38.22 |
| Oct 19, 2015 | 38.37 |
| Oct 16, 2015 | 38.09 |
| Oct 15, 2015 | 37.88 |
| Oct 14, 2015 | 37.17 |
| Oct 13, 2015 | 37.90 |
| Oct 12, 2015 | 38.89 |
| Oct 9, 2015 | 38.74 |
| Oct 8, 2015 | 37.99 |
| Oct 7, 2015 | 38.39 |
| Oct 6, 2015 | 38.05 |
| Oct 5, 2015 | 38.78 |
| Oct 2, 2015 | 37.96 |
| Oct 1, 2015 | 37.86 |
| Sep 30, 2015 | 36.93 |
| Sep 29, 2015 | 23.65 |
| Sep 28, 2015 | 24.44 |
| Sep 25, 2015 | 25.14 |
| Sep 24, 2015 | 25.58 |
| Sep 23, 2015 | 26.34 |
| Sep 22, 2015 | 25.93 |
| Sep 21, 2015 | 25.74 |
| Sep 18, 2015 | 25.32 |
| Sep 17, 2015 | 25.15 |
| Sep 16, 2015 | 25.14 |
| Sep 15, 2015 | 25.04 |
| Sep 14, 2015 | 24.59 |
| Sep 11, 2015 | 24.65 |
| Sep 10, 2015 | 23.98 |
| Sep 9, 2015 | 23.81 |
| Sep 8, 2015 | 24.40 |
| Sep 4, 2015 | 23.61 |
| Sep 3, 2015 | 23.80 |
| Sep 2, 2015 | 24.06 |
| Sep 1, 2015 | 23.60 |
| Aug 31, 2015 | 23.95 |
| Aug 28, 2015 | 24.48 |
| Aug 27, 2015 | 24.06 |
| Aug 26, 2015 | 23.46 |
| Aug 25, 2015 | 22.89 |
| Aug 24, 2015 | 22.96 |
| Aug 21, 2015 | 23.96 |
| Aug 20, 2015 | 24.68 |
| Aug 19, 2015 | 25.38 |
| Aug 18, 2015 | 25.71 |
| Aug 17, 2015 | 24.64 |
| Aug 14, 2015 | 24.39 |
| Aug 13, 2015 | 24.19 |
| Aug 12, 2015 | 24.22 |
| Aug 11, 2015 | 24.47 |
| Aug 10, 2015 | 24.19 |
| Aug 7, 2015 | 24.02 |
| Aug 6, 2015 | 23.98 |
| Aug 5, 2015 | 24.50 |
| Aug 4, 2015 | 24.74 |
| Aug 3, 2015 | 24.76 |
| Jul 31, 2015 | 24.07 |
| Jul 30, 2015 | 23.82 |
| Jul 29, 2015 | 23.34 |
| Jul 28, 2015 | 22.70 |
| Jul 27, 2015 | 22.38 |
| Jul 24, 2015 | 22.41 |
| Jul 23, 2015 | 22.69 |
| Jul 22, 2015 | 22.93 |
| Jul 21, 2015 | 22.84 |
| Jul 20, 2015 | 22.86 |
| Jul 17, 2015 | 22.90 |
| Jul 16, 2015 | 22.92 |
| Jul 15, 2015 | 22.70 |
| Jul 14, 2015 | 22.90 |
| Jul 13, 2015 | 22.93 |
| Jul 10, 2015 | 22.59 |
| Jul 9, 2015 | 22.22 |
| Jul 8, 2015 | 21.54 |
| Jul 7, 2015 | 21.95 |
| Jul 6, 2015 | 22.12 |
| Jul 2, 2015 | 21.97 |
| Jul 1, 2015 | 21.78 |
| Jun 30, 2015 | 21.83 |
| Jun 29, 2015 | 12.68 |
| Jun 26, 2015 | 13.17 |
| Jun 25, 2015 | 13.28 |
| Jun 24, 2015 | 13.33 |
| Jun 23, 2015 | 13.35 |
| Jun 22, 2015 | 13.29 |
| Jun 19, 2015 | 13.44 |
| Jun 18, 2015 | 13.12 |
| Jun 17, 2015 | 12.54 |
| Jun 16, 2015 | 12.61 |
| Jun 15, 2015 | 12.51 |
| Jun 12, 2015 | 12.66 |
| Jun 11, 2015 | 12.66 |
| Jun 10, 2015 | 12.43 |
| Jun 9, 2015 | 11.98 |
| Jun 8, 2015 | 12.23 |
| Jun 5, 2015 | 12.53 |
| Jun 4, 2015 | 12.44 |
| Jun 3, 2015 | 12.50 |
| Jun 2, 2015 | 12.37 |
| Jun 1, 2015 | 12.43 |
| May 29, 2015 | 12.19 |
| May 28, 2015 | 12.50 |
| May 27, 2015 | 12.45 |
| May 26, 2015 | 12.27 |
| May 22, 2015 | 12.43 |
| May 21, 2015 | 12.57 |
| May 20, 2015 | 12.64 |
| May 19, 2015 | 12.66 |
| May 18, 2015 | 12.70 |
| May 15, 2015 | 12.34 |
| May 14, 2015 | 12.45 |
| May 13, 2015 | 12.30 |
| May 12, 2015 | 12.38 |
| May 11, 2015 | 12.36 |
| May 8, 2015 | 12.28 |
| May 7, 2015 | 12.09 |
| May 6, 2015 | 12.08 |
| May 5, 2015 | 12.10 |
| May 4, 2015 | 12.32 |
| May 1, 2015 | 12.46 |
| Apr 30, 2015 | 12.45 |
| Apr 29, 2015 | 12.49 |
| Apr 28, 2015 | 12.42 |
| Apr 27, 2015 | 12.92 |
| Apr 24, 2015 | 13.19 |
| Apr 23, 2015 | 13.42 |
| Apr 22, 2015 | 13.16 |
| Apr 21, 2015 | 13.00 |
| Apr 20, 2015 | 13.05 |
| Apr 17, 2015 | 12.89 |
| Apr 16, 2015 | 13.20 |
| Apr 15, 2015 | 13.11 |
| Apr 14, 2015 | 12.96 |
| Apr 13, 2015 | 13.03 |
| Apr 10, 2015 | 13.04 |
| Apr 9, 2015 | 12.85 |
| Apr 8, 2015 | 13.18 |
| Apr 7, 2015 | 13.11 |
| Apr 6, 2015 | 12.95 |
| Apr 2, 2015 | 12.94 |
| Apr 1, 2015 | 12.85 |
| Mar 31, 2015 | 12.91 |
| Mar 30, 2015 | 25.48 |
| Mar 27, 2015 | 25.02 |
| Mar 26, 2015 | 25.02 |
| Mar 25, 2015 | 24.56 |
| Mar 24, 2015 | 25.37 |
| Mar 23, 2015 | 25.32 |
| Mar 20, 2015 | 25.54 |
| Mar 19, 2015 | 25.55 |
| Mar 18, 2015 | 25.49 |
| Mar 17, 2015 | 24.70 |
| Mar 16, 2015 | 24.86 |
| Mar 13, 2015 | 25.23 |
| Mar 12, 2015 | 25.69 |
| Mar 11, 2015 | 25.10 |
| Mar 10, 2015 | 25.00 |
| Mar 9, 2015 | 25.69 |
| Mar 6, 2015 | 25.53 |
| Mar 5, 2015 | 25.66 |
| Mar 4, 2015 | 25.53 |
| Mar 3, 2015 | 25.15 |
| Mar 2, 2015 | 25.01 |
| Feb 27, 2015 | 24.68 |
| Feb 26, 2015 | 25.08 |
| Feb 25, 2015 | 25.04 |
| Feb 24, 2015 | 25.19 |
| Feb 23, 2015 | 25.23 |
| Feb 20, 2015 | 25.48 |
| Feb 19, 2015 | 25.55 |
| Feb 18, 2015 | 25.66 |
| Feb 17, 2015 | 25.70 |
| Feb 13, 2015 | 25.81 |
| Feb 12, 2015 | 25.22 |
| Feb 11, 2015 | 24.93 |
| Feb 10, 2015 | 25.04 |
| Feb 9, 2015 | 24.77 |
| Feb 6, 2015 | 24.82 |
| Feb 5, 2015 | 24.98 |
| Feb 4, 2015 | 24.74 |
| Feb 3, 2015 | 24.25 |
| Feb 2, 2015 | 22.13 |
| Jan 30, 2015 | 22.46 |
| Jan 29, 2015 | 22.60 |
| Jan 28, 2015 | 22.13 |
| Jan 27, 2015 | 21.67 |
| Jan 26, 2015 | 22.20 |
| Jan 23, 2015 | 22.13 |
| Jan 22, 2015 | 22.00 |
| Jan 21, 2015 | 21.48 |
| Jan 20, 2015 | 22.12 |
| Jan 16, 2015 | 22.53 |
| Jan 15, 2015 | 22.05 |
| Jan 14, 2015 | 22.85 |
| Jan 13, 2015 | 22.82 |
| Jan 12, 2015 | 22.42 |
| Jan 9, 2015 | 22.02 |
| Jan 8, 2015 | 22.31 |
| Jan 7, 2015 | 21.75 |
| Jan 6, 2015 | 21.29 |
| Jan 5, 2015 | 21.69 |
| Jan 2, 2015 | 22.44 |
| Dec 31, 2014 | 23.77 |
| Dec 30, 2014 | 12.25 |
| Dec 29, 2014 | 12.36 |
| Dec 26, 2014 | 12.00 |
| Dec 24, 2014 | 11.88 |
| Dec 23, 2014 | 11.74 |
| Dec 22, 2014 | 11.73 |
| Dec 19, 2014 | 11.75 |
| Dec 18, 2014 | 11.75 |
| Dec 17, 2014 | 11.35 |
| Dec 16, 2014 | 11.17 |
| Dec 15, 2014 | 11.08 |
| Dec 12, 2014 | 11.14 |
| Dec 11, 2014 | 11.25 |
| Dec 10, 2014 | 11.16 |
| Dec 9, 2014 | 11.14 |
| Dec 8, 2014 | 10.76 |
| Dec 5, 2014 | 10.84 |
| Dec 4, 2014 | 10.62 |
| Dec 3, 2014 | 10.58 |
| Dec 2, 2014 | 10.56 |
| Dec 1, 2014 | 10.51 |
| Nov 28, 2014 | 10.46 |
| Nov 26, 2014 | 10.54 |
| Nov 25, 2014 | 10.47 |
| Nov 24, 2014 | 10.54 |
| Nov 21, 2014 | 10.49 |
| Nov 20, 2014 | 10.34 |
| Nov 19, 2014 | 10.26 |
| Nov 18, 2014 | 10.23 |
| Nov 17, 2014 | 10.29 |
| Nov 14, 2014 | 10.38 |
| Nov 13, 2014 | 10.30 |
| Nov 12, 2014 | 10.35 |
| Nov 11, 2014 | 10.34 |
| Nov 10, 2014 | 10.34 |
| Nov 7, 2014 | 10.35 |
| Nov 6, 2014 | 10.33 |
| Nov 5, 2014 | 10.22 |
| Nov 4, 2014 | 10.24 |
| Nov 3, 2014 | 10.05 |
| Oct 31, 2014 | 9.99 |
| Oct 30, 2014 | 9.61 |
| Oct 29, 2014 | 9.63 |
| Oct 28, 2014 | 9.68 |
| Oct 27, 2014 | 9.38 |
| Oct 24, 2014 | 9.36 |
| Oct 23, 2014 | 9.18 |
| Oct 22, 2014 | 9.00 |
| Oct 21, 2014 | 9.21 |
| Oct 20, 2014 | 8.70 |
| Oct 17, 2014 | 8.71 |
| Oct 16, 2014 | 8.61 |
| Oct 15, 2014 | 8.80 |
| Oct 14, 2014 | 8.96 |
| Oct 13, 2014 | 8.95 |
| Oct 10, 2014 | 8.78 |
| Oct 9, 2014 | 8.98 |
| Oct 8, 2014 | 9.32 |
| Oct 7, 2014 | 8.94 |
| Oct 6, 2014 | 9.04 |
| Oct 3, 2014 | 8.94 |
| Oct 2, 2014 | 8.90 |
| Oct 1, 2014 | 8.84 |
| Sep 30, 2014 | 9.03 |
| Sep 29, 2014 | 9.44 |
| Sep 26, 2014 | 9.25 |
| Sep 25, 2014 | 9.27 |
| Sep 24, 2014 | 9.38 |
| Sep 23, 2014 | 9.37 |
| Sep 22, 2014 | 9.43 |
| Sep 19, 2014 | 9.46 |
| Sep 18, 2014 | 9.55 |
| Sep 17, 2014 | 9.21 |
| Sep 16, 2014 | 9.12 |
| Sep 15, 2014 | 9.13 |
| Sep 12, 2014 | 9.31 |
| Sep 11, 2014 | 9.57 |
| Sep 10, 2014 | 9.64 |
| Sep 9, 2014 | 9.63 |
| Sep 8, 2014 | 9.67 |
| Sep 5, 2014 | 9.63 |
| Sep 4, 2014 | 9.47 |
| Sep 3, 2014 | 9.64 |
| Sep 2, 2014 | 9.84 |
| Aug 29, 2014 | 9.59 |
| Aug 28, 2014 | 9.55 |
| Aug 27, 2014 | 9.68 |
| Aug 26, 2014 | 9.62 |
| Aug 25, 2014 | 9.57 |
| Aug 22, 2014 | 9.62 |
| Aug 21, 2014 | 9.72 |
| Aug 20, 2014 | 9.57 |
| Aug 19, 2014 | 9.64 |
| Aug 18, 2014 | 9.58 |
| Aug 15, 2014 | 9.37 |
| Aug 14, 2014 | 9.40 |
| Aug 13, 2014 | 9.39 |
| Aug 12, 2014 | 9.21 |
| Aug 11, 2014 | 9.29 |
| Aug 8, 2014 | 9.23 |
| Aug 7, 2014 | 9.05 |
| Aug 6, 2014 | 9.05 |
| Aug 5, 2014 | 8.91 |
| Aug 4, 2014 | 8.86 |
| Aug 1, 2014 | 9.07 |
| Jul 31, 2014 | 9.16 |
| Jul 30, 2014 | 9.37 |
| Jul 29, 2014 | 9.32 |
| Jul 28, 2014 | 9.24 |
| Jul 25, 2014 | 9.19 |
| Jul 24, 2014 | 9.25 |
| Jul 23, 2014 | 9.17 |
| Jul 22, 2014 | 9.20 |
| Jul 21, 2014 | 9.09 |
| Jul 18, 2014 | 9.19 |
| Jul 17, 2014 | 8.95 |
| Jul 16, 2014 | 9.08 |
| Jul 15, 2014 | 9.03 |
| Jul 14, 2014 | 9.19 |
| Jul 11, 2014 | 9.19 |
| Jul 10, 2014 | 9.19 |
| Jul 9, 2014 | 9.38 |
| Jul 8, 2014 | 9.40 |
| Jul 7, 2014 | 9.60 |
| Jul 3, 2014 | 9.80 |
| Jul 2, 2014 | 9.57 |
| Jul 1, 2014 | 9.60 |
| Jun 30, 2014 | 9.36 |
| Jun 27, 2014 | 9.21 |
| Jun 26, 2014 | 9.22 |
| Jun 25, 2014 | 9.24 |
| Jun 24, 2014 | 9.24 |
| Jun 23, 2014 | 9.38 |
| Jun 20, 2014 | 9.43 |
| Jun 19, 2014 | 9.47 |
| Jun 18, 2014 | 9.45 |
| Jun 17, 2014 | 9.43 |
| Jun 16, 2014 | 9.46 |
| Jun 13, 2014 | 9.47 |
| Jun 12, 2014 | 9.45 |
| Jun 11, 2014 | 9.55 |
| Jun 10, 2014 | 9.66 |
| Jun 9, 2014 | 9.71 |
| Jun 6, 2014 | 9.61 |
| Jun 5, 2014 | 9.44 |
| Jun 4, 2014 | 9.34 |
| Jun 3, 2014 | 9.23 |
| Jun 2, 2014 | 9.09 |
| May 30, 2014 | 8.97 |
| May 29, 2014 | 8.99 |
| May 28, 2014 | 8.97 |
| May 27, 2014 | 9.06 |
| May 23, 2014 | 8.83 |
| May 22, 2014 | 8.84 |
| May 21, 2014 | 8.87 |
| May 20, 2014 | 8.71 |
| May 19, 2014 | 8.89 |
| May 16, 2014 | 8.77 |
| May 15, 2014 | 8.46 |
| May 14, 2014 | 8.34 |
| May 13, 2014 | 8.54 |
| May 12, 2014 | 8.75 |
| May 9, 2014 | 8.36 |
| May 8, 2014 | 8.15 |
| May 7, 2014 | 8.26 |
| May 6, 2014 | 8.31 |
| May 5, 2014 | 8.45 |
| May 2, 2014 | 8.49 |
| May 1, 2014 | 7.97 |
| Apr 30, 2014 | 8.15 |
| Apr 29, 2014 | 8.06 |
| Apr 28, 2014 | 7.95 |
| Apr 25, 2014 | 7.79 |
| Apr 24, 2014 | 7.91 |
| Apr 23, 2014 | 7.94 |
| Apr 22, 2014 | 8.02 |
| Apr 21, 2014 | 8.09 |
| Apr 17, 2014 | 8.06 |
| Apr 16, 2014 | 7.97 |
| Apr 15, 2014 | 7.65 |
| Apr 14, 2014 | 7.55 |
| Apr 11, 2014 | 7.55 |
| Apr 10, 2014 | 7.82 |
| Apr 9, 2014 | 8.03 |
| Apr 8, 2014 | 8.00 |
| Apr 7, 2014 | 7.95 |
| Apr 4, 2014 | 8.34 |
| Apr 3, 2014 | 8.57 |
| Apr 2, 2014 | 8.78 |
| Apr 1, 2014 | 8.68 |
| Mar 31, 2014 | 8.39 |
| Mar 28, 2014 | 8.18 |
| Mar 27, 2014 | 8.24 |
| Mar 26, 2014 | 8.42 |
| Mar 25, 2014 | 8.86 |
| Mar 24, 2014 | 8.76 |
| Mar 21, 2014 | 8.86 |
| Mar 20, 2014 | 8.79 |
| Mar 19, 2014 | 8.73 |
| Mar 18, 2014 | 8.92 |
| Mar 17, 2014 | 8.68 |
| Mar 14, 2014 | 8.58 |
| Mar 13, 2014 | 8.62 |
| Mar 12, 2014 | 8.63 |
| Mar 11, 2014 | 8.54 |
| Mar 10, 2014 | 8.58 |
| Mar 7, 2014 | 8.58 |
| Mar 6, 2014 | 8.63 |
| Mar 5, 2014 | 8.57 |
| Mar 4, 2014 | 8.50 |
| Mar 3, 2014 | 8.08 |
| Feb 28, 2014 | 8.12 |
| Feb 27, 2014 | 8.13 |
| Feb 26, 2014 | 8.14 |
| Feb 25, 2014 | 7.93 |
| Feb 24, 2014 | 8.18 |
| Feb 21, 2014 | 8.16 |
| Feb 20, 2014 | 8.30 |
| Feb 19, 2014 | 8.21 |
| Feb 18, 2014 | 8.37 |
| Feb 14, 2014 | 8.26 |
| Feb 13, 2014 | 8.44 |
| Feb 12, 2014 | 8.36 |
| Feb 11, 2014 | 8.20 |
| Feb 10, 2014 | 8.04 |
| Feb 7, 2014 | 7.96 |
| Feb 6, 2014 | 7.87 |
| Feb 5, 2014 | 7.92 |
| Feb 4, 2014 | 8.07 |
| Feb 3, 2014 | 7.93 |
| Jan 31, 2014 | 8.15 |
| Jan 30, 2014 | 8.22 |
| Jan 29, 2014 | 8.28 |
| Jan 28, 2014 | 8.82 |
| Jan 27, 2014 | 8.98 |
| Jan 24, 2014 | 9.01 |
| Jan 23, 2014 | 9.16 |
| Jan 22, 2014 | 9.14 |
| Jan 21, 2014 | 9.08 |
| Jan 17, 2014 | 9.13 |
| Jan 16, 2014 | 9.17 |
| Jan 15, 2014 | 9.39 |
| Jan 14, 2014 | 9.69 |
| Jan 13, 2014 | 9.52 |
| Jan 10, 2014 | 9.71 |
| Jan 9, 2014 | 9.79 |
| Jan 8, 2014 | 9.80 |
| Jan 7, 2014 | 9.72 |
| Jan 6, 2014 | 9.50 |
| Jan 3, 2014 | 9.54 |
| Jan 2, 2014 | 9.42 |
| Dec 31, 2013 | 9.36 |
| Dec 30, 2013 | 9.46 |
| Dec 27, 2013 | 9.38 |
| Dec 26, 2013 | 9.32 |
| Dec 24, 2013 | 9.18 |
| Dec 23, 2013 | 9.18 |
| Dec 20, 2013 | 9.12 |
| Dec 19, 2013 | 8.90 |
| Dec 18, 2013 | 8.99 |
| Dec 17, 2013 | 8.66 |
| Dec 16, 2013 | 8.69 |
| Dec 13, 2013 | 8.48 |
| Dec 12, 2013 | 8.50 |
| Dec 11, 2013 | 8.68 |
| Dec 10, 2013 | 8.88 |
| Dec 9, 2013 | 9.11 |
| Dec 6, 2013 | 9.19 |
| Dec 5, 2013 | 9.21 |
| Dec 4, 2013 | 9.10 |
| Dec 3, 2013 | 9.14 |
| Dec 2, 2013 | 9.35 |
| Nov 29, 2013 | 9.33 |
| Nov 27, 2013 | 9.38 |
| Nov 26, 2013 | 9.25 |
| Nov 25, 2013 | 9.04 |
| Nov 22, 2013 | 9.07 |
| Nov 21, 2013 | 9.08 |
| Nov 20, 2013 | 8.77 |
| Nov 19, 2013 | 8.56 |
| Nov 18, 2013 | 8.57 |
| Nov 15, 2013 | 8.69 |
| Nov 14, 2013 | 8.67 |
| Nov 13, 2013 | 8.67 |
| Nov 12, 2013 | 8.67 |
| Nov 11, 2013 | 8.70 |
| Nov 8, 2013 | 8.82 |
| Nov 7, 2013 | 8.65 |
| Nov 6, 2013 | 8.93 |
| Nov 5, 2013 | 8.94 |
| Nov 4, 2013 | 8.99 |
| Nov 1, 2013 | 8.51 |
| Oct 31, 2013 | 8.46 |
| Oct 30, 2013 | 8.49 |
| Oct 29, 2013 | 8.53 |
| Oct 28, 2013 | 8.51 |
| Oct 25, 2013 | 8.41 |
| Oct 24, 2013 | 8.42 |
| Oct 23, 2013 | 8.35 |
| Oct 22, 2013 | 8.43 |
| Oct 21, 2013 | 8.38 |
| Oct 18, 2013 | 8.36 |
| Oct 17, 2013 | 8.18 |
| Oct 16, 2013 | 8.06 |
| Oct 15, 2013 | 7.90 |
| Oct 14, 2013 | 7.97 |
| Oct 11, 2013 | 7.91 |
| Oct 10, 2013 | 7.77 |
| Oct 9, 2013 | 7.47 |
| Oct 8, 2013 | 7.47 |
| Oct 7, 2013 | 7.92 |
| Oct 4, 2013 | 8.07 |
| Oct 3, 2013 | 7.98 |
| Oct 2, 2013 | 8.20 |
| Oct 1, 2013 | 8.32 |
| Sep 30, 2013 | 8.19 |
| Sep 27, 2013 | 8.87 |
| Sep 26, 2013 | 8.89 |
| Sep 25, 2013 | 8.86 |
| Sep 24, 2013 | 8.92 |
| Sep 23, 2013 | 8.94 |
| Sep 20, 2013 | 9.09 |
| Sep 19, 2013 | 8.92 |
| Sep 18, 2013 | 9.10 |
| Sep 17, 2013 | 8.99 |
| Sep 16, 2013 | 8.80 |
| Sep 13, 2013 | 8.69 |
| Sep 12, 2013 | 8.68 |
| Sep 11, 2013 | 8.62 |
| Sep 10, 2013 | 8.75 |
| Sep 9, 2013 | 8.39 |
| Sep 6, 2013 | 8.26 |
| Sep 5, 2013 | 8.28 |
| Sep 4, 2013 | 8.19 |
| Sep 3, 2013 | 8.11 |
| Aug 30, 2013 | 8.13 |
| Aug 29, 2013 | 8.29 |
| Aug 28, 2013 | 8.21 |
| Aug 27, 2013 | 8.18 |
| Aug 26, 2013 | 8.35 |
| Aug 23, 2013 | 8.19 |
| Aug 22, 2013 | 8.24 |
| Aug 21, 2013 | 8.12 |
| Aug 20, 2013 | 8.14 |
| Aug 19, 2013 | 7.99 |
| Aug 16, 2013 | 8.03 |
| Aug 15, 2013 | 8.01 |
| Aug 14, 2013 | 8.11 |
| Aug 13, 2013 | 8.18 |
| Aug 12, 2013 | 8.18 |
| Aug 9, 2013 | 8.16 |
| Aug 8, 2013 | 8.07 |
| Aug 7, 2013 | 8.10 |
| Aug 6, 2013 | 8.19 |
| Aug 5, 2013 | 8.42 |
| Aug 2, 2013 | 8.51 |
| Aug 1, 2013 | 8.30 |
| Jul 31, 2013 | 8.22 |
| Jul 30, 2013 | 8.22 |
| Jul 29, 2013 | 8.19 |
| Jul 26, 2013 | 8.18 |
| Jul 25, 2013 | 8.46 |
| Jul 24, 2013 | 8.42 |
| Jul 23, 2013 | 8.35 |
| Jul 22, 2013 | 8.50 |
| Jul 19, 2013 | 8.51 |
| Jul 18, 2013 | 8.48 |
| Jul 17, 2013 | 8.48 |
| Jul 16, 2013 | 8.41 |
| Jul 15, 2013 | 8.52 |
| Jul 12, 2013 | 8.51 |
| Jul 11, 2013 | 8.29 |
| Jul 10, 2013 | 7.91 |
| Jul 9, 2013 | 7.94 |
| Jul 8, 2013 | 7.84 |
| Jul 5, 2013 | 7.73 |
| Jul 3, 2013 | 7.59 |
| Jul 2, 2013 | 7.62 |
| Jul 1, 2013 | 7.59 |
| Jun 28, 2013 | 8.64 |
| Jun 27, 2013 | 8.74 |
| Jun 26, 2013 | 8.65 |
| Jun 25, 2013 | 8.66 |
| Jun 24, 2013 | 8.52 |
| Jun 21, 2013 | 8.57 |
| Jun 20, 2013 | 8.50 |
| Jun 19, 2013 | 8.63 |
| Jun 18, 2013 | 8.65 |
| Jun 17, 2013 | 8.51 |
| Jun 14, 2013 | 8.37 |
| Jun 13, 2013 | 8.38 |
| Jun 12, 2013 | 8.35 |
| Jun 11, 2013 | 8.35 |
| Jun 10, 2013 | 8.33 |
| Jun 7, 2013 | 8.32 |
| Jun 6, 2013 | 8.30 |
| Jun 5, 2013 | 8.17 |
| Jun 4, 2013 | 8.23 |
| Jun 3, 2013 | 8.35 |
| May 31, 2013 | 8.29 |
| May 30, 2013 | 8.30 |
| May 29, 2013 | 8.30 |
| May 28, 2013 | 8.38 |
| May 24, 2013 | 8.28 |
| May 23, 2013 | 8.37 |
| May 22, 2013 | 8.31 |
| May 21, 2013 | 8.37 |
| May 20, 2013 | 8.42 |
| May 17, 2013 | 8.39 |
| May 16, 2013 | 8.34 |
| May 15, 2013 | 8.35 |
| May 14, 2013 | 8.35 |
| May 13, 2013 | 8.23 |
| May 10, 2013 | 8.23 |
| May 9, 2013 | 8.06 |
| May 8, 2013 | 9.00 |
| May 7, 2013 | 8.78 |
| May 6, 2013 | 8.82 |
| May 3, 2013 | 8.83 |
| May 2, 2013 | 8.62 |
| May 1, 2013 | 7.89 |
| Apr 30, 2013 | 8.02 |
| Apr 29, 2013 | 7.78 |
| Apr 26, 2013 | 7.66 |
| Apr 25, 2013 | 7.74 |
| Apr 24, 2013 | 7.78 |
| Apr 23, 2013 | 7.74 |
| Apr 22, 2013 | 7.44 |
| Apr 19, 2013 | 7.28 |
| Apr 18, 2013 | 7.41 |
| Apr 17, 2013 | 7.50 |
| Apr 16, 2013 | 7.71 |
| Apr 15, 2013 | 7.58 |
| Apr 12, 2013 | 7.70 |
| Apr 11, 2013 | 7.61 |
| Apr 10, 2013 | 7.59 |
| Apr 9, 2013 | 7.40 |
| Apr 8, 2013 | 7.48 |
| Apr 5, 2013 | 7.45 |
| Apr 4, 2013 | 7.51 |
| Apr 3, 2013 | 7.43 |
| Apr 2, 2013 | 7.57 |
| Apr 1, 2013 | 7.71 |
| Mar 28, 2013 | 8.83 |
| Mar 27, 2013 | 8.83 |
| Mar 26, 2013 | 8.71 |
| Mar 25, 2013 | 8.59 |
| Mar 22, 2013 | 8.72 |
| Mar 21, 2013 | 8.54 |
| Mar 20, 2013 | 8.51 |
| Mar 19, 2013 | 8.39 |
| Mar 18, 2013 | 8.50 |
| Mar 15, 2013 | 8.43 |
| Mar 14, 2013 | 8.58 |
| Mar 13, 2013 | 8.12 |
| Mar 12, 2013 | 8.05 |
| Mar 11, 2013 | 8.13 |
| Mar 8, 2013 | 8.10 |
| Mar 7, 2013 | 7.96 |
| Mar 6, 2013 | 7.92 |
| Mar 5, 2013 | 8.02 |
| Mar 4, 2013 | 7.54 |
| Mar 1, 2013 | 7.36 |
| Feb 28, 2013 | 7.34 |
| Feb 27, 2013 | 7.27 |
| Feb 26, 2013 | 7.27 |
| Feb 25, 2013 | 7.19 |
| Feb 22, 2013 | 7.38 |
| Feb 21, 2013 | 7.26 |
| Feb 20, 2013 | 7.26 |
| Feb 19, 2013 | 7.38 |
| Feb 15, 2013 | 7.08 |
| Feb 14, 2013 | 6.54 |
| Feb 13, 2013 | 6.55 |
| Feb 12, 2013 | 6.58 |
| Feb 11, 2013 | 6.56 |
| Feb 8, 2013 | 6.58 |
| Feb 7, 2013 | 6.53 |
| Feb 6, 2013 | 6.53 |
| Feb 5, 2013 | 6.53 |
| Feb 4, 2013 | 6.46 |
| Feb 1, 2013 | 6.64 |
| Jan 31, 2013 | 6.49 |
| Jan 30, 2013 | 6.49 |
| Jan 29, 2013 | 6.60 |
| Jan 28, 2013 | 6.60 |
| Jan 25, 2013 | 6.53 |
| Jan 24, 2013 | 6.41 |
| Jan 23, 2013 | 6.52 |
| Jan 22, 2013 | 6.54 |
| Jan 18, 2013 | 6.52 |
| Jan 17, 2013 | 6.48 |
| Jan 16, 2013 | 6.48 |
| Jan 15, 2013 | 6.50 |
| Jan 14, 2013 | 6.49 |
| Jan 11, 2013 | 6.53 |
| Jan 10, 2013 | 6.50 |
| Jan 9, 2013 | 6.57 |
| Jan 8, 2013 | 6.58 |
| Jan 7, 2013 | 6.53 |
| Jan 4, 2013 | 6.59 |
| Jan 3, 2013 | 6.64 |
| Jan 2, 2013 | 6.67 |
| Dec 31, 2012 | 6.64 |
| Dec 28, 2012 | 7.88 |
| Dec 27, 2012 | 7.69 |
| Dec 26, 2012 | 7.57 |
| Dec 24, 2012 | 7.71 |
| Dec 21, 2012 | 7.65 |
| Dec 20, 2012 | 7.76 |
| Dec 19, 2012 | 7.80 |
| Dec 18, 2012 | 7.86 |
| Dec 17, 2012 | 7.82 |
| Dec 14, 2012 | 7.47 |
| Dec 13, 2012 | 7.58 |
| Dec 12, 2012 | 7.77 |
| Dec 11, 2012 | 7.98 |
| Dec 10, 2012 | 8.01 |
| Dec 7, 2012 | 8.06 |
| Dec 6, 2012 | 8.06 |
| Dec 5, 2012 | 8.01 |
| Dec 4, 2012 | 8.07 |
| Dec 3, 2012 | 7.99 |
| Nov 30, 2012 | 8.13 |
| Nov 29, 2012 | 8.18 |
| Nov 28, 2012 | 7.94 |
| Nov 27, 2012 | 7.74 |
| Nov 26, 2012 | 7.79 |
| Nov 23, 2012 | 7.77 |
| Nov 21, 2012 | 7.75 |
| Nov 20, 2012 | 7.73 |
| Nov 19, 2012 | 7.79 |
| Nov 16, 2012 | 7.35 |
| Nov 15, 2012 | 7.38 |
| Nov 14, 2012 | 7.30 |
| Nov 13, 2012 | 7.38 |
| Nov 12, 2012 | 7.57 |
| Nov 9, 2012 | 7.74 |
| Nov 8, 2012 | 8.07 |
| Nov 7, 2012 | 8.15 |
| Nov 6, 2012 | 8.28 |
| Nov 5, 2012 | 8.13 |
| Nov 2, 2012 | 8.12 |
| Nov 1, 2012 | 8.34 |
| Oct 31, 2012 | 8.29 |
| Oct 26, 2012 | 8.22 |
| Oct 25, 2012 | 8.13 |
| Oct 24, 2012 | 8.39 |
| Oct 23, 2012 | 8.56 |
| Oct 22, 2012 | 8.59 |
| Oct 19, 2012 | 8.53 |
| Oct 18, 2012 | 8.89 |
| Oct 17, 2012 | 8.96 |
| Oct 16, 2012 | 8.85 |
| Oct 15, 2012 | 8.64 |
| Oct 12, 2012 | 8.51 |
| Oct 11, 2012 | 8.52 |
| Oct 10, 2012 | 8.62 |
| Oct 9, 2012 | 8.57 |
| Oct 8, 2012 | 8.72 |
| Oct 5, 2012 | 8.80 |
| Oct 4, 2012 | 8.90 |
| Oct 3, 2012 | 8.78 |
| Oct 2, 2012 | 8.67 |
| Oct 1, 2012 | 8.62 |
| Sep 28, 2012 | 9.34 |
| Sep 27, 2012 | 9.36 |
| Sep 26, 2012 | 9.19 |
| Sep 25, 2012 | 9.24 |
| Sep 24, 2012 | 9.50 |
| Sep 21, 2012 | 9.36 |
| Sep 20, 2012 | 9.24 |
| Sep 19, 2012 | 9.19 |
| Sep 18, 2012 | 9.26 |
| Sep 17, 2012 | 9.18 |
| Sep 14, 2012 | 9.23 |
| Sep 13, 2012 | 8.84 |
| Sep 12, 2012 | 8.69 |
| Sep 11, 2012 | 8.45 |
| Sep 10, 2012 | 8.40 |
| Sep 7, 2012 | 8.27 |
| Sep 6, 2012 | 8.18 |
| Sep 5, 2012 | 8.05 |
| Sep 4, 2012 | 8.01 |
| Aug 31, 2012 | 8.04 |
| Aug 30, 2012 | 8.05 |
| Aug 29, 2012 | 8.16 |
| Aug 28, 2012 | 8.17 |
| Aug 27, 2012 | 8.22 |
| Aug 24, 2012 | 8.34 |
| Aug 23, 2012 | 8.33 |
| Aug 22, 2012 | 8.41 |
| Aug 21, 2012 | 8.44 |
| Aug 20, 2012 | 8.34 |
| Aug 17, 2012 | 8.34 |
| Aug 16, 2012 | 8.23 |
| Aug 15, 2012 | 8.27 |
| Aug 14, 2012 | 8.27 |
| Aug 13, 2012 | 8.36 |
| Aug 10, 2012 | 8.63 |
| Aug 9, 2012 | 9.38 |
| Aug 8, 2012 | 9.26 |
| Aug 7, 2012 | 9.18 |
| Aug 6, 2012 | 9.12 |
| Aug 3, 2012 | 9.08 |
| Aug 2, 2012 | 8.93 |
| Aug 1, 2012 | 8.86 |
| Jul 31, 2012 | 8.95 |
| Jul 30, 2012 | 9.06 |
| Jul 27, 2012 | 9.07 |
| Jul 26, 2012 | 9.01 |
| Jul 25, 2012 | 8.97 |
| Jul 24, 2012 | 9.11 |
| Jul 23, 2012 | 9.09 |
| Jul 20, 2012 | 9.08 |
| Jul 19, 2012 | 9.12 |
| Jul 18, 2012 | 9.20 |
| Jul 17, 2012 | 9.66 |
| Jul 16, 2012 | 9.72 |
| Jul 13, 2012 | 9.94 |
| Jul 12, 2012 | 9.86 |
| Jul 11, 2012 | 9.84 |
| Jul 10, 2012 | 9.70 |
| Jul 9, 2012 | 9.84 |
| Jul 6, 2012 | 9.87 |
| Jul 5, 2012 | 9.97 |
| Jul 3, 2012 | 9.62 |
| Jul 2, 2012 | 9.30 |
| Jun 29, 2012 | 10.02 |
| Jun 28, 2012 | 9.65 |
| Jun 27, 2012 | 9.48 |
| Jun 26, 2012 | 9.07 |
| Jun 25, 2012 | 8.98 |
| Jun 22, 2012 | 9.28 |
| Jun 21, 2012 | 9.09 |
| Jun 20, 2012 | 9.37 |
| Jun 19, 2012 | 9.44 |
| Jun 18, 2012 | 9.32 |
| Jun 15, 2012 | 9.26 |
| Jun 14, 2012 | 9.18 |
| Jun 13, 2012 | 9.26 |
| Jun 12, 2012 | 9.28 |
| Jun 11, 2012 | 9.18 |
| Jun 8, 2012 | 9.36 |
| Jun 7, 2012 | 9.38 |
| Jun 6, 2012 | 9.49 |
| Jun 5, 2012 | 9.49 |
| Jun 4, 2012 | 9.40 |
| Jun 1, 2012 | 9.33 |
| May 31, 2012 | 9.43 |
| May 30, 2012 | 9.29 |
| May 29, 2012 | 9.33 |
| May 25, 2012 | 9.26 |
| May 24, 2012 | 9.18 |
| May 23, 2012 | 9.18 |
| May 22, 2012 | 9.31 |
| May 21, 2012 | 9.29 |
| May 18, 2012 | 9.24 |
| May 17, 2012 | 9.39 |
| May 16, 2012 | 9.65 |
| May 15, 2012 | 9.77 |
| May 14, 2012 | 9.48 |
| May 11, 2012 | 9.41 |
| May 10, 2012 | 9.23 |
| May 9, 2012 | 9.30 |
| May 8, 2012 | 9.19 |
| May 7, 2012 | 9.34 |
| May 4, 2012 | 9.39 |
| May 3, 2012 | 9.49 |
| May 2, 2012 | 9.51 |
| May 1, 2012 | 9.44 |
| Apr 30, 2012 | 9.51 |
| Apr 27, 2012 | 9.69 |
| Apr 26, 2012 | 9.70 |
| Apr 25, 2012 | 9.52 |
| Apr 24, 2012 | 9.36 |
| Apr 23, 2012 | 9.23 |
| Apr 20, 2012 | 9.32 |
| Apr 19, 2012 | 9.09 |
| Apr 18, 2012 | 9.08 |
| Apr 17, 2012 | 9.15 |
| Apr 16, 2012 | 9.08 |
| Apr 13, 2012 | 9.02 |
| Apr 12, 2012 | 9.24 |
| Apr 11, 2012 | 9.16 |
| Apr 10, 2012 | 9.07 |
| Apr 9, 2012 | 9.05 |
| Apr 5, 2012 | 9.21 |
| Apr 4, 2012 | 9.13 |
| Apr 3, 2012 | 9.29 |
| Apr 2, 2012 | 9.45 |
| Mar 30, 2012 | 9.08 |
| Mar 29, 2012 | 9.06 |
| Mar 28, 2012 | 9.14 |
| Mar 27, 2012 | 9.05 |
| Mar 26, 2012 | 9.03 |
| Mar 23, 2012 | 8.99 |
| Mar 22, 2012 | 9.00 |
| Mar 21, 2012 | 8.94 |
| Mar 20, 2012 | 8.93 |
| Mar 19, 2012 | 9.00 |
| Mar 16, 2012 | 8.66 |
| Mar 15, 2012 | 8.67 |
| Mar 14, 2012 | 8.26 |
| Mar 13, 2012 | 8.14 |
| Mar 12, 2012 | 8.13 |
| Mar 9, 2012 | 7.99 |
| Mar 8, 2012 | 7.77 |
| Mar 7, 2012 | 7.82 |
| Mar 6, 2012 | 7.75 |
| Mar 5, 2012 | 7.95 |
| Mar 2, 2012 | 7.95 |
| Mar 1, 2012 | 8.15 |
| Feb 29, 2012 | 8.02 |
| Feb 28, 2012 | 8.00 |
| Feb 27, 2012 | 7.95 |
| Feb 24, 2012 | 7.60 |
| Feb 23, 2012 | 7.51 |
| Feb 22, 2012 | 7.40 |
| Feb 21, 2012 | 7.31 |
| Feb 17, 2012 | 7.20 |
| Feb 16, 2012 | 7.26 |
| Feb 15, 2012 | 7.15 |
| Feb 14, 2012 | 7.24 |
| Feb 13, 2012 | 7.26 |
| Feb 10, 2012 | 7.34 |
| Feb 9, 2012 | 7.37 |
| Feb 8, 2012 | 7.36 |
| Feb 7, 2012 | 7.33 |
| Feb 6, 2012 | 7.34 |
| Feb 3, 2012 | 7.32 |
| Feb 2, 2012 | 7.32 |
| Feb 1, 2012 | 7.32 |
| Jan 31, 2012 | 7.22 |
| Jan 30, 2012 | 7.25 |
| Jan 27, 2012 | 7.37 |
| Jan 26, 2012 | 7.26 |
| Jan 25, 2012 | 7.32 |
| Jan 24, 2012 | 7.32 |
| Jan 23, 2012 | 7.29 |
| Jan 20, 2012 | 7.32 |
| Jan 19, 2012 | 7.32 |
| Jan 18, 2012 | 7.30 |
| Jan 17, 2012 | 7.20 |
| Jan 13, 2012 | 7.11 |
| Jan 12, 2012 | 7.22 |
| Jan 11, 2012 | 7.17 |
| Jan 10, 2012 | 7.11 |
| Jan 9, 2012 | 6.91 |
| Jan 6, 2012 | 6.91 |
| Jan 5, 2012 | 6.91 |
| Jan 4, 2012 | 6.87 |
| Jan 3, 2012 | 6.95 |
| Dec 30, 2011 | 6.82 |
| Dec 29, 2011 | 6.88 |
| Dec 28, 2011 | 6.80 |
| Dec 27, 2011 | 6.88 |
| Dec 23, 2011 | 6.91 |
| Dec 22, 2011 | 6.97 |
| Dec 21, 2011 | 6.81 |
| Dec 20, 2011 | 6.93 |
| Dec 19, 2011 | 6.61 |
| Dec 16, 2011 | 6.68 |
| Dec 15, 2011 | 6.32 |
| Dec 14, 2011 | 6.16 |
| Dec 13, 2011 | 6.17 |
| Dec 12, 2011 | 6.07 |
| Dec 9, 2011 | 6.15 |
| Dec 8, 2011 | 5.97 |
| Dec 7, 2011 | 6.06 |
| Dec 6, 2011 | 6.07 |
| Dec 5, 2011 | 6.00 |
| Dec 2, 2011 | 5.89 |
| Dec 1, 2011 | 5.91 |
| Nov 30, 2011 | 5.97 |
| Nov 29, 2011 | 5.68 |
| Nov 28, 2011 | 5.64 |
| Nov 25, 2011 | 5.50 |
| Nov 23, 2011 | 5.61 |
| Nov 22, 2011 | 5.84 |
| Nov 21, 2011 | 5.93 |
| Nov 18, 2011 | 6.00 |
| Nov 17, 2011 | 5.93 |
| Nov 16, 2011 | 6.01 |
| Nov 15, 2011 | 6.11 |
| Nov 14, 2011 | 6.07 |
| Nov 11, 2011 | 6.16 |
| Nov 10, 2011 | 6.00 |
| Nov 9, 2011 | 5.97 |
| Nov 8, 2011 | 6.15 |
| Nov 7, 2011 | 6.04 |
| Nov 4, 2011 | 6.03 |
| Nov 3, 2011 | 6.12 |
| Nov 2, 2011 | 5.91 |
| Nov 1, 2011 | 5.63 |
| Oct 31, 2011 | 5.89 |
| Oct 28, 2011 | 6.18 |
| Oct 27, 2011 | 6.13 |
| Oct 26, 2011 | 5.75 |
| Oct 25, 2011 | 5.60 |
| Oct 24, 2011 | 5.77 |
| Oct 21, 2011 | 5.53 |
| Oct 20, 2011 | 5.45 |
| Oct 19, 2011 | 5.46 |
| Oct 18, 2011 | 5.59 |
| Oct 17, 2011 | 5.45 |
| Oct 14, 2011 | 5.57 |
| Oct 13, 2011 | 5.48 |
| Oct 12, 2011 | 5.48 |
| Oct 11, 2011 | 5.33 |
| Oct 10, 2011 | 5.37 |
| Oct 7, 2011 | 5.20 |
| Oct 6, 2011 | 5.40 |
| Oct 5, 2011 | 5.37 |
| Oct 4, 2011 | 5.19 |
| Oct 3, 2011 | 4.88 |
| Sep 30, 2011 | 5.23 |
| Sep 29, 2011 | 5.47 |
| Sep 28, 2011 | 5.29 |
| Sep 27, 2011 | 5.41 |
| Sep 26, 2011 | 5.25 |
| Sep 23, 2011 | 5.18 |
| Sep 22, 2011 | 5.06 |
| Sep 21, 2011 | 5.36 |
| Sep 20, 2011 | 5.62 |
| Sep 19, 2011 | 5.77 |
| Sep 16, 2011 | 6.06 |
| Sep 15, 2011 | 6.11 |
| Sep 14, 2011 | 6.05 |
| Sep 13, 2011 | 5.99 |
| Sep 12, 2011 | 5.99 |
| Sep 9, 2011 | 5.69 |
| Sep 8, 2011 | 5.89 |
| Sep 7, 2011 | 6.10 |
| Sep 6, 2011 | 5.83 |
| Sep 2, 2011 | 5.88 |
| Sep 1, 2011 | 6.23 |
| Aug 31, 2011 | 6.35 |
| Aug 30, 2011 | 6.14 |
| Aug 29, 2011 | 6.18 |
| Aug 26, 2011 | 5.94 |
| Aug 25, 2011 | 5.82 |
| Aug 24, 2011 | 5.93 |
| Aug 23, 2011 | 5.89 |
| Aug 22, 2011 | 5.68 |
| Aug 19, 2011 | 5.87 |
| Aug 18, 2011 | 5.98 |
| Aug 17, 2011 | 6.55 |
| Aug 16, 2011 | 6.72 |
| Aug 15, 2011 | 6.77 |
| Aug 12, 2011 | 6.56 |
| Aug 11, 2011 | 6.60 |
| Aug 10, 2011 | 6.32 |
| Aug 9, 2011 | 6.73 |
| Aug 8, 2011 | 6.44 |
| Aug 5, 2011 | 7.12 |
| Aug 4, 2011 | 7.11 |
| Aug 3, 2011 | 7.39 |
| Aug 2, 2011 | 7.11 |
| Aug 1, 2011 | 7.21 |
| Jul 29, 2011 | 7.25 |
| Jul 28, 2011 | 7.34 |
| Jul 27, 2011 | 7.35 |
| Jul 26, 2011 | 7.58 |
| Jul 25, 2011 | 7.59 |
| Jul 22, 2011 | 7.67 |
| Jul 21, 2011 | 8.01 |
| Jul 20, 2011 | 7.95 |
| Jul 19, 2011 | 8.07 |
| Jul 18, 2011 | 7.91 |
| Jul 15, 2011 | 7.90 |
| Jul 14, 2011 | 7.87 |
| Jul 13, 2011 | 7.96 |
| Jul 12, 2011 | 7.93 |
| Jul 11, 2011 | 8.09 |
| Jul 8, 2011 | 8.34 |
| Jul 7, 2011 | 8.42 |
| Jul 6, 2011 | 8.19 |
| Jul 5, 2011 | 7.97 |
| Jul 1, 2011 | 7.89 |
| Jun 30, 2011 | 7.84 |
| Jun 29, 2011 | 7.86 |
| Jun 28, 2011 | 7.82 |
| Jun 27, 2011 | 7.59 |
| Jun 24, 2011 | 7.62 |
| Jun 23, 2011 | 7.65 |
| Jun 22, 2011 | 7.58 |
| Jun 21, 2011 | 7.65 |
| Jun 20, 2011 | 7.52 |
| Jun 17, 2011 | 7.54 |
| Jun 16, 2011 | 7.59 |
| Jun 15, 2011 | 7.54 |
| Jun 14, 2011 | 7.63 |
| Jun 13, 2011 | 7.41 |
| Jun 10, 2011 | 7.39 |
| Jun 9, 2011 | 7.51 |
| Jun 8, 2011 | 7.60 |
| Jun 7, 2011 | 7.58 |
| Jun 6, 2011 | 7.61 |
| Jun 3, 2011 | 7.61 |
| Jun 2, 2011 | 7.74 |
| Jun 1, 2011 | 7.71 |
| May 31, 2011 | 7.86 |
| May 27, 2011 | 7.74 |
| May 26, 2011 | 7.75 |
| May 25, 2011 | 7.68 |
| May 24, 2011 | 7.62 |
| May 23, 2011 | 7.50 |
| May 20, 2011 | 7.83 |
| May 19, 2011 | 7.92 |
| May 18, 2011 | 7.94 |
| May 17, 2011 | 7.80 |
| May 16, 2011 | 7.84 |
| May 13, 2011 | 7.94 |
| May 12, 2011 | 8.06 |
| May 11, 2011 | 8.26 |
| May 10, 2011 | 8.19 |
| May 9, 2011 | 8.23 |
| May 6, 2011 | 8.27 |
| May 5, 2011 | 8.05 |
| May 4, 2011 | 8.12 |
| May 3, 2011 | 8.05 |
| May 2, 2011 | 8.08 |
| Apr 29, 2011 | 8.23 |
| Apr 28, 2011 | 8.13 |
| Apr 27, 2011 | 8.08 |
| Apr 26, 2011 | 8.07 |
| Apr 25, 2011 | 8.18 |
| Apr 21, 2011 | 8.17 |
| Apr 20, 2011 | 8.16 |
| Apr 19, 2011 | 8.07 |
| Apr 18, 2011 | 8.06 |
| Apr 15, 2011 | 8.19 |
| Apr 14, 2011 | 8.14 |
| Apr 13, 2011 | 8.11 |
| Apr 12, 2011 | 8.06 |
| Apr 11, 2011 | 8.10 |
| Apr 8, 2011 | 8.11 |
| Apr 7, 2011 | 8.08 |
| Apr 6, 2011 | 8.19 |
| Apr 5, 2011 | 8.16 |
| Apr 4, 2011 | 8.31 |
| Apr 1, 2011 | 8.33 |
| Mar 31, 2011 | 8.24 |
| Mar 30, 2011 | 29.47 |
| Mar 29, 2011 | 28.88 |
| Mar 28, 2011 | 28.97 |
| Mar 25, 2011 | 29.10 |
| Mar 24, 2011 | 28.92 |
| Mar 23, 2011 | 29.34 |
| Mar 22, 2011 | 28.41 |
| Mar 21, 2011 | 27.95 |
| Mar 18, 2011 | 27.24 |
| Mar 17, 2011 | 26.83 |
| Mar 16, 2011 | 26.32 |
| Mar 15, 2011 | 26.69 |
| Mar 14, 2011 | 26.96 |
| Mar 11, 2011 | 26.77 |
| Mar 10, 2011 | 26.59 |
| Mar 9, 2011 | 27.05 |
| Mar 8, 2011 | 27.05 |
| Mar 7, 2011 | 26.75 |
| Mar 4, 2011 | 27.69 |
| Mar 3, 2011 | 28.34 |
| Mar 2, 2011 | 27.93 |
| Mar 1, 2011 | 27.95 |
| Feb 28, 2011 | 28.10 |
| Feb 25, 2011 | 28.69 |
| Feb 24, 2011 | 28.51 |
| Feb 23, 2011 | 28.11 |
| Feb 22, 2011 | 29.23 |
| Feb 18, 2011 | 29.19 |
| Feb 17, 2011 | 29.01 |
| Feb 16, 2011 | 28.33 |
| Feb 15, 2011 | 28.37 |
| Feb 14, 2011 | 27.47 |
| Feb 11, 2011 | 27.00 |
| Feb 10, 2011 | 26.77 |
| Feb 9, 2011 | 26.87 |
| Feb 8, 2011 | 26.98 |
| Feb 7, 2011 | 26.72 |
| Feb 4, 2011 | 27.14 |
| Feb 3, 2011 | 24.83 |
| Feb 2, 2011 | 26.03 |
| Feb 1, 2011 | 25.96 |
| Jan 31, 2011 | 25.60 |
| Jan 28, 2011 | 25.90 |
| Jan 27, 2011 | 27.08 |
| Jan 26, 2011 | 27.23 |
| Jan 25, 2011 | 26.82 |
| Jan 24, 2011 | 26.90 |
| Jan 21, 2011 | 26.64 |
| Jan 20, 2011 | 27.01 |
| Jan 19, 2011 | 27.13 |
| Jan 18, 2011 | 26.92 |
| Jan 14, 2011 | 27.13 |
| Jan 13, 2011 | 27.98 |
| Jan 12, 2011 | 28.98 |
| Jan 11, 2011 | 28.83 |
| Jan 10, 2011 | 29.36 |
| Jan 7, 2011 | 28.33 |
| Jan 6, 2011 | 28.34 |
| Jan 5, 2011 | 28.37 |
| Jan 4, 2011 | 28.24 |
| Jan 3, 2011 | 28.80 |
| Dec 31, 2010 | 29.60 |
| Dec 30, 2010 | 31.38 |
| Dec 29, 2010 | 31.16 |
| Dec 28, 2010 | 31.73 |
| Dec 27, 2010 | 31.87 |
| Dec 23, 2010 | 30.93 |
| Dec 22, 2010 | 31.31 |
| Dec 21, 2010 | 31.38 |
| Dec 20, 2010 | 30.69 |
| Dec 17, 2010 | 29.84 |
| Dec 16, 2010 | 30.19 |
| Dec 15, 2010 | 29.72 |
| Dec 14, 2010 | 29.61 |
| Dec 13, 2010 | 30.00 |
| Dec 10, 2010 | 30.81 |
| Dec 9, 2010 | 31.02 |
| Dec 8, 2010 | 31.89 |
| Dec 7, 2010 | 30.70 |
| Dec 6, 2010 | 29.23 |
| Dec 3, 2010 | 29.20 |
| Dec 2, 2010 | 30.55 |
| Dec 1, 2010 | 31.28 |
| Nov 30, 2010 | 29.22 |
| Nov 29, 2010 | 29.82 |
| Nov 26, 2010 | 29.98 |
| Nov 24, 2010 | 28.75 |
| Nov 23, 2010 | 27.98 |
| Nov 22, 2010 | 28.11 |
| Nov 19, 2010 | 27.05 |
| Nov 18, 2010 | 27.20 |
| Nov 17, 2010 | 27.01 |
| Nov 16, 2010 | 27.52 |
| Nov 15, 2010 | 27.05 |
| Nov 12, 2010 | 27.34 |
| Nov 11, 2010 | 27.53 |
| Nov 10, 2010 | 26.32 |
| Nov 9, 2010 | 26.79 |
| Nov 8, 2010 | 26.34 |
| Nov 5, 2010 | 25.96 |
| Nov 4, 2010 | 25.83 |
| Nov 3, 2010 | 25.21 |
| Nov 2, 2010 | 25.31 |
| Nov 1, 2010 | 25.56 |
| Oct 29, 2010 | 25.56 |
| Oct 28, 2010 | 25.78 |
| Oct 27, 2010 | 25.71 |
| Oct 26, 2010 | 25.57 |
| Oct 25, 2010 | 25.49 |
| Oct 22, 2010 | 24.69 |
| Oct 21, 2010 | 24.67 |
| Oct 20, 2010 | 24.78 |
| Oct 19, 2010 | 24.43 |
| Oct 18, 2010 | 25.02 |
| Oct 15, 2010 | 25.09 |
| Oct 14, 2010 | 24.97 |
| Oct 13, 2010 | 24.67 |
| Oct 12, 2010 | 24.86 |
| Oct 11, 2010 | 24.90 |
| Oct 8, 2010 | 24.95 |
| Oct 7, 2010 | 24.90 |
| Oct 6, 2010 | 24.57 |
| Oct 5, 2010 | 24.43 |
| Oct 4, 2010 | 24.19 |
| Oct 1, 2010 | 24.53 |
| Sep 30, 2010 | 22.96 |
| Sep 29, 2010 | 21.42 |
| Sep 28, 2010 | 21.02 |
| Sep 27, 2010 | 20.92 |
| Sep 24, 2010 | 20.06 |
| Sep 23, 2010 | 20.92 |
| Sep 22, 2010 | 21.00 |
| Sep 21, 2010 | 20.98 |
| Sep 20, 2010 | 21.22 |
| Sep 17, 2010 | 20.80 |
| Sep 16, 2010 | 20.13 |
| Sep 15, 2010 | 19.17 |
| Sep 14, 2010 | 19.77 |
| Sep 13, 2010 | 20.15 |
| Sep 10, 2010 | 19.72 |
| Sep 9, 2010 | 19.69 |
| Sep 8, 2010 | 19.64 |
| Sep 7, 2010 | 19.67 |
| Sep 3, 2010 | 19.59 |
| Sep 2, 2010 | 19.35 |
| Sep 1, 2010 | 19.50 |
| Aug 31, 2010 | 18.97 |
| Aug 30, 2010 | 19.35 |
| Aug 27, 2010 | 20.08 |
| Aug 26, 2010 | 18.42 |
| Aug 25, 2010 | 18.39 |
| Aug 24, 2010 | 18.07 |
| Aug 23, 2010 | 18.02 |
| Aug 20, 2010 | 19.12 |
| Aug 19, 2010 | 19.55 |
| Aug 18, 2010 | 20.28 |
| Aug 17, 2010 | 20.93 |
| Aug 16, 2010 | 20.58 |
| Aug 13, 2010 | 20.67 |
| Aug 12, 2010 | 20.15 |
| Aug 11, 2010 | 21.05 |
| Aug 10, 2010 | 22.60 |
| Aug 9, 2010 | 23.48 |
| Aug 6, 2010 | 23.26 |
| Aug 5, 2010 | 23.07 |
| Aug 4, 2010 | 23.86 |
| Aug 3, 2010 | 23.41 |
| Aug 2, 2010 | 23.90 |
| Jul 30, 2010 | 23.98 |
| Jul 29, 2010 | 23.30 |
| Jul 28, 2010 | 23.38 |
| Jul 27, 2010 | 23.81 |
| Jul 26, 2010 | 23.70 |
| Jul 23, 2010 | 23.45 |
| Jul 22, 2010 | 22.98 |
| Jul 21, 2010 | 22.25 |
| Jul 20, 2010 | 23.10 |
| Jul 19, 2010 | 22.95 |
| Jul 16, 2010 | 22.55 |
| Jul 15, 2010 | 23.70 |
| Jul 14, 2010 | 23.90 |
| Jul 13, 2010 | 24.86 |
| Jul 12, 2010 | 25.66 |
| Jul 9, 2010 | 25.81 |
| Jul 8, 2010 | 25.08 |
| Jul 7, 2010 | 24.08 |
| Jul 6, 2010 | 23.10 |
| Jul 2, 2010 | 22.93 |
| Jul 1, 2010 | 22.10 |
| Jun 30, 2010 | 22.20 |
| Jun 29, 2010 | -0.28 |
| Jun 28, 2010 | -0.28 |
| Jun 25, 2010 | -0.28 |
| Jun 24, 2010 | -0.28 |
| Jun 23, 2010 | -0.28 |
| Jun 22, 2010 | -0.28 |
| Jun 21, 2010 | -0.28 |
| Jun 18, 2010 | -0.28 |
| Jun 17, 2010 | -0.28 |
| Jun 16, 2010 | -0.28 |
| Jun 15, 2010 | -0.28 |
| Jun 14, 2010 | -0.28 |
| Jun 11, 2010 | -0.28 |
| Jun 10, 2010 | -0.28 |
| Jun 9, 2010 | -0.28 |
| Jun 8, 2010 | -0.28 |
| Jun 7, 2010 | -0.28 |
| Jun 4, 2010 | -0.28 |
| Jun 3, 2010 | -0.28 |
| Jun 2, 2010 | -0.28 |
| Jun 1, 2010 | -0.28 |
| May 28, 2010 | -0.28 |
| May 27, 2010 | -0.28 |
| May 26, 2010 | -0.28 |
| May 25, 2010 | -0.28 |
| May 24, 2010 | -0.28 |
| May 21, 2010 | -0.28 |
| May 20, 2010 | -0.28 |
| May 19, 2010 | -0.28 |
| May 18, 2010 | -0.28 |
| May 17, 2010 | -0.28 |
| May 14, 2010 | -0.28 |
| May 13, 2010 | -0.28 |
| May 12, 2010 | -0.28 |
| May 11, 2010 | -0.28 |
| May 10, 2010 | -0.28 |
| May 7, 2010 | -0.28 |
| May 6, 2010 | -0.28 |
| May 5, 2010 | -0.28 |
| May 4, 2010 | -0.28 |
| May 3, 2010 | -0.28 |
| Apr 30, 2010 | -0.28 |
| Apr 29, 2010 | -0.28 |
| Apr 28, 2010 | -0.28 |
| Apr 27, 2010 | -0.28 |
| Apr 26, 2010 | -0.28 |
| Apr 23, 2010 | -0.28 |
| Apr 22, 2010 | -0.28 |
| Apr 21, 2010 | -0.28 |
| Apr 20, 2010 | -0.28 |
| Apr 19, 2010 | -0.28 |
| Apr 16, 2010 | -0.28 |
| Apr 15, 2010 | -0.28 |
| Apr 14, 2010 | -0.28 |
| Apr 13, 2010 | -0.28 |
| Apr 12, 2010 | -0.28 |
| Apr 9, 2010 | -0.28 |
| Apr 8, 2010 | -0.28 |
| Apr 7, 2010 | -0.28 |
| Apr 6, 2010 | -0.28 |
| Apr 5, 2010 | -0.28 |
| Apr 1, 2010 | -0.28 |
| Mar 31, 2010 | -0.28 |