SS&C Technologies Holdings (SSNC) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | SS&C Technologies Holdings | 16.19 Bn | 16.24 Bn | 801.80 Mn | 66.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 66.29 |
| May 21, 2026 | 66.18 |
| May 20, 2026 | 66.38 |
| May 19, 2026 | 65.71 |
| May 18, 2026 | 66.54 |
| May 15, 2026 | 63.87 |
| May 14, 2026 | 64.11 |
| May 13, 2026 | 64.06 |
| May 12, 2026 | 65.97 |
| May 11, 2026 | 66.29 |
| May 8, 2026 | 67.99 |
| May 7, 2026 | 69.31 |
| May 6, 2026 | 68.74 |
| May 5, 2026 | 68.50 |
| May 4, 2026 | 68.45 |
| May 1, 2026 | 68.51 |
| Apr 30, 2026 | 68.52 |
| Apr 29, 2026 | 68.71 |
| Apr 28, 2026 | 68.32 |
| Apr 27, 2026 | 67.86 |
| Apr 24, 2026 | 66.54 |
| Apr 23, 2026 | 69.27 |
| Apr 22, 2026 | 69.88 |
| Apr 21, 2026 | 70.65 |
| Apr 20, 2026 | 70.49 |
| Apr 17, 2026 | 71.29 |
| Apr 16, 2026 | 70.49 |
| Apr 15, 2026 | 70.65 |
| Apr 14, 2026 | 69.21 |
| Apr 13, 2026 | 68.41 |
| Apr 10, 2026 | 66.51 |
| Apr 9, 2026 | 67.46 |
| Apr 8, 2026 | 69.56 |
| Apr 7, 2026 | 68.10 |
| Apr 6, 2026 | 67.89 |
| Apr 2, 2026 | 67.56 |
| Apr 1, 2026 | 66.89 |
| Mar 31, 2026 | 66.82 |
| Mar 30, 2026 | 77.55 |
| Mar 27, 2026 | 76.08 |
| Mar 26, 2026 | 78.16 |
| Mar 25, 2026 | 78.49 |
| Mar 24, 2026 | 78.80 |
| Mar 23, 2026 | 83.06 |
| Mar 20, 2026 | 83.20 |
| Mar 19, 2026 | 83.77 |
| Mar 18, 2026 | 83.36 |
| Mar 17, 2026 | 84.68 |
| Mar 16, 2026 | 83.45 |
| Mar 13, 2026 | 83.72 |
| Mar 12, 2026 | 83.36 |
| Mar 11, 2026 | 85.11 |
| Mar 10, 2026 | 85.93 |
| Mar 9, 2026 | 86.80 |
| Mar 6, 2026 | 88.46 |
| Mar 5, 2026 | 88.09 |
| Mar 4, 2026 | 87.76 |
| Mar 3, 2026 | 87.25 |
| Mar 2, 2026 | 87.74 |
| Feb 27, 2026 | 87.86 |
| Feb 26, 2026 | 88.16 |
| Feb 25, 2026 | 84.97 |
| Feb 24, 2026 | 81.99 |
| Feb 23, 2026 | 81.01 |
| Feb 20, 2026 | 83.20 |
| Feb 19, 2026 | 83.18 |
| Feb 18, 2026 | 84.82 |
| Feb 17, 2026 | 83.28 |
| Feb 13, 2026 | 84.04 |
| Feb 12, 2026 | 82.93 |
| Feb 11, 2026 | 85.02 |
| Feb 10, 2026 | 87.85 |
| Feb 9, 2026 | 89.22 |
| Feb 6, 2026 | 90.37 |
| Feb 5, 2026 | 87.49 |
| Feb 4, 2026 | 85.96 |
| Feb 3, 2026 | 85.71 |
| Feb 2, 2026 | 96.12 |
| Jan 30, 2026 | 95.74 |
| Jan 29, 2026 | 96.92 |
| Jan 28, 2026 | 99.12 |
| Jan 27, 2026 | 100.04 |
| Jan 26, 2026 | 100.31 |
| Jan 23, 2026 | 99.82 |
| Jan 22, 2026 | 100.44 |
| Jan 21, 2026 | 99.00 |
| Jan 20, 2026 | 98.54 |
| Jan 16, 2026 | 100.38 |
| Jan 15, 2026 | 100.70 |
| Jan 14, 2026 | 100.69 |
| Jan 13, 2026 | 99.22 |
| Jan 12, 2026 | 100.57 |
| Jan 9, 2026 | 101.89 |
| Jan 8, 2026 | 104.14 |
| Jan 7, 2026 | 103.54 |
| Jan 6, 2026 | 103.85 |
| Jan 5, 2026 | 103.25 |
| Jan 2, 2026 | 100.35 |
| Dec 31, 2025 | 102.34 |
| Dec 30, 2025 | 80.37 |
| Dec 29, 2025 | 81.17 |
| Dec 26, 2025 | 81.38 |
| Dec 24, 2025 | 80.84 |
| Dec 23, 2025 | 80.91 |
| Dec 22, 2025 | 80.74 |
| Dec 19, 2025 | 79.69 |
| Dec 18, 2025 | 79.59 |
| Dec 17, 2025 | 78.79 |
| Dec 16, 2025 | 78.53 |
| Dec 15, 2025 | 78.56 |
| Dec 12, 2025 | 78.99 |
| Dec 11, 2025 | 79.07 |
| Dec 10, 2025 | 78.07 |
| Dec 9, 2025 | 78.38 |
| Dec 8, 2025 | 79.06 |
| Dec 5, 2025 | 80.21 |
| Dec 4, 2025 | 79.75 |
| Dec 3, 2025 | 78.57 |
| Dec 2, 2025 | 77.70 |
| Dec 1, 2025 | 78.21 |
| Nov 28, 2025 | 78.05 |
| Nov 26, 2025 | 77.83 |
| Nov 25, 2025 | 77.99 |
| Nov 24, 2025 | 76.82 |
| Nov 21, 2025 | 76.20 |
| Nov 20, 2025 | 75.11 |
| Nov 19, 2025 | 75.24 |
| Nov 18, 2025 | 73.88 |
| Nov 17, 2025 | 73.72 |
| Nov 14, 2025 | 75.83 |
| Nov 13, 2025 | 76.86 |
| Nov 12, 2025 | 77.42 |
| Nov 11, 2025 | 77.27 |
| Nov 10, 2025 | 77.10 |
| Nov 7, 2025 | 76.52 |
| Nov 6, 2025 | 76.64 |
| Nov 5, 2025 | 77.88 |
| Nov 4, 2025 | 77.85 |
| Nov 3, 2025 | 76.97 |
| Oct 31, 2025 | 77.13 |
| Oct 30, 2025 | 75.97 |
| Oct 29, 2025 | 75.63 |
| Oct 28, 2025 | 77.53 |
| Oct 27, 2025 | 77.61 |
| Oct 24, 2025 | 76.86 |
| Oct 23, 2025 | 73.46 |
| Oct 22, 2025 | 74.52 |
| Oct 21, 2025 | 74.93 |
| Oct 20, 2025 | 73.93 |
| Oct 17, 2025 | 72.38 |
| Oct 16, 2025 | 72.25 |
| Oct 15, 2025 | 73.39 |
| Oct 14, 2025 | 75.28 |
| Oct 13, 2025 | 73.62 |
| Oct 10, 2025 | 74.74 |
| Oct 9, 2025 | 76.92 |
| Oct 8, 2025 | 78.84 |
| Oct 7, 2025 | 79.61 |
| Oct 6, 2025 | 79.30 |
| Oct 3, 2025 | 79.82 |
| Oct 2, 2025 | 79.44 |
| Oct 1, 2025 | 79.99 |
| Sep 30, 2025 | 80.60 |
| Sep 29, 2025 | 92.42 |
| Sep 26, 2025 | 92.15 |
| Sep 25, 2025 | 91.35 |
| Sep 24, 2025 | 92.21 |
| Sep 23, 2025 | 93.15 |
| Sep 22, 2025 | 94.04 |
| Sep 19, 2025 | 92.92 |
| Sep 18, 2025 | 93.63 |
| Sep 17, 2025 | 93.18 |
| Sep 16, 2025 | 92.78 |
| Sep 15, 2025 | 93.08 |
| Sep 12, 2025 | 93.58 |
| Sep 11, 2025 | 94.52 |
| Sep 10, 2025 | 92.78 |
| Sep 9, 2025 | 93.12 |
| Sep 8, 2025 | 93.22 |
| Sep 5, 2025 | 93.14 |
| Sep 4, 2025 | 93.07 |
| Sep 3, 2025 | 91.42 |
| Sep 2, 2025 | 91.78 |
| Aug 29, 2025 | 92.99 |
| Aug 28, 2025 | 92.68 |
| Aug 27, 2025 | 93.88 |
| Aug 26, 2025 | 93.94 |
| Aug 25, 2025 | 93.76 |
| Aug 22, 2025 | 94.64 |
| Aug 21, 2025 | 93.04 |
| Aug 20, 2025 | 92.18 |
| Aug 19, 2025 | 92.14 |
| Aug 18, 2025 | 91.12 |
| Aug 15, 2025 | 91.04 |
| Aug 14, 2025 | 92.13 |
| Aug 13, 2025 | 92.20 |
| Aug 12, 2025 | 90.24 |
| Aug 11, 2025 | 89.65 |
| Aug 8, 2025 | 91.01 |
| Aug 7, 2025 | 90.55 |
| Aug 6, 2025 | 90.33 |
| Aug 5, 2025 | 90.09 |
| Aug 4, 2025 | 89.50 |
| Aug 1, 2025 | 88.26 |
| Jul 31, 2025 | 89.60 |
| Jul 30, 2025 | 89.54 |
| Jul 29, 2025 | 89.36 |
| Jul 28, 2025 | 89.28 |
| Jul 25, 2025 | 89.28 |
| Jul 24, 2025 | 89.99 |
| Jul 23, 2025 | 87.66 |
| Jul 22, 2025 | 87.45 |
| Jul 21, 2025 | 87.17 |
| Jul 18, 2025 | 87.38 |
| Jul 17, 2025 | 87.22 |
| Jul 16, 2025 | 86.64 |
| Jul 15, 2025 | 85.72 |
| Jul 14, 2025 | 87.54 |
| Jul 11, 2025 | 86.41 |
| Jul 10, 2025 | 87.60 |
| Jul 9, 2025 | 87.29 |
| Jul 8, 2025 | 87.19 |
| Jul 7, 2025 | 87.52 |
| Jul 3, 2025 | 87.48 |
| Jul 2, 2025 | 86.97 |
| Jul 1, 2025 | 87.29 |
| Jun 30, 2025 | 86.73 |
| Jun 27, 2025 | 94.91 |
| Jun 26, 2025 | 94.25 |
| Jun 25, 2025 | 93.34 |
| Jun 24, 2025 | 94.44 |
| Jun 23, 2025 | 93.67 |
| Jun 20, 2025 | 92.12 |
| Jun 18, 2025 | 92.18 |
| Jun 17, 2025 | 92.54 |
| Jun 16, 2025 | 93.37 |
| Jun 13, 2025 | 91.81 |
| Jun 12, 2025 | 94.63 |
| Jun 11, 2025 | 94.22 |
| Jun 10, 2025 | 94.89 |
| Jun 9, 2025 | 94.19 |
| Jun 6, 2025 | 93.52 |
| Jun 5, 2025 | 93.04 |
| Jun 4, 2025 | 92.70 |
| Jun 3, 2025 | 92.48 |
| Jun 2, 2025 | 92.01 |
| May 30, 2025 | 93.72 |
| May 29, 2025 | 93.49 |
| May 28, 2025 | 93.63 |
| May 27, 2025 | 93.87 |
| May 23, 2025 | 92.54 |
| May 22, 2025 | 91.51 |
| May 21, 2025 | 91.08 |
| May 20, 2025 | 93.23 |
| May 19, 2025 | 92.85 |
| May 16, 2025 | 92.32 |
| May 15, 2025 | 92.22 |
| May 14, 2025 | 91.93 |
| May 13, 2025 | 92.39 |
| May 12, 2025 | 92.63 |
| May 9, 2025 | 90.02 |
| May 8, 2025 | 90.14 |
| May 7, 2025 | 88.99 |
| May 6, 2025 | 90.41 |
| May 5, 2025 | 90.59 |
| May 2, 2025 | 90.12 |
| May 1, 2025 | 87.78 |
| Apr 30, 2025 | 87.70 |
| Apr 29, 2025 | 86.90 |
| Apr 28, 2025 | 85.13 |
| Apr 25, 2025 | 84.34 |
| Apr 24, 2025 | 89.81 |
| Apr 23, 2025 | 88.59 |
| Apr 22, 2025 | 87.57 |
| Apr 21, 2025 | 85.33 |
| Apr 17, 2025 | 88.54 |
| Apr 16, 2025 | 88.25 |
| Apr 15, 2025 | 89.15 |
| Apr 14, 2025 | 89.76 |
| Apr 11, 2025 | 88.24 |
| Apr 10, 2025 | 86.98 |
| Apr 9, 2025 | 90.31 |
| Apr 8, 2025 | 83.49 |
| Apr 7, 2025 | 85.01 |
| Apr 4, 2025 | 86.25 |
| Apr 3, 2025 | 92.76 |
| Apr 2, 2025 | 96.74 |
| Apr 1, 2025 | 96.25 |
| Mar 31, 2025 | 96.86 |
| Mar 28, 2025 | 107.99 |
| Mar 27, 2025 | 110.17 |
| Mar 26, 2025 | 110.42 |
| Mar 25, 2025 | 109.74 |
| Mar 24, 2025 | 109.00 |
| Mar 21, 2025 | 108.48 |
| Mar 20, 2025 | 108.47 |
| Mar 19, 2025 | 109.14 |
| Mar 18, 2025 | 107.69 |
| Mar 17, 2025 | 108.14 |
| Mar 14, 2025 | 107.25 |
| Mar 13, 2025 | 105.34 |
| Mar 12, 2025 | 107.40 |
| Mar 11, 2025 | 107.39 |
| Mar 10, 2025 | 109.17 |
| Mar 7, 2025 | 113.09 |
| Mar 6, 2025 | 111.39 |
| Mar 5, 2025 | 114.54 |
| Mar 4, 2025 | 113.65 |
| Mar 3, 2025 | 116.18 |
| Feb 28, 2025 | 117.27 |
| Feb 27, 2025 | 116.08 |
| Feb 26, 2025 | 116.34 |
| Feb 25, 2025 | 116.49 |
| Feb 24, 2025 | 116.75 |
| Feb 21, 2025 | 116.68 |
| Feb 20, 2025 | 117.38 |
| Feb 19, 2025 | 117.37 |
| Feb 18, 2025 | 117.31 |
| Feb 14, 2025 | 116.76 |
| Feb 13, 2025 | 116.66 |
| Feb 12, 2025 | 116.01 |
| Feb 11, 2025 | 114.20 |
| Feb 10, 2025 | 114.96 |
| Feb 7, 2025 | 114.20 |
| Feb 6, 2025 | 107.76 |
| Feb 5, 2025 | 107.78 |
| Feb 4, 2025 | 107.10 |
| Feb 3, 2025 | 107.43 |
| Jan 31, 2025 | 106.64 |
| Jan 30, 2025 | 107.00 |
| Jan 29, 2025 | 105.70 |
| Jan 28, 2025 | 106.64 |
| Jan 27, 2025 | 105.63 |
| Jan 24, 2025 | 105.37 |
| Jan 23, 2025 | 104.82 |
| Jan 22, 2025 | 104.92 |
| Jan 21, 2025 | 105.88 |
| Jan 17, 2025 | 103.43 |
| Jan 16, 2025 | 104.21 |
| Jan 15, 2025 | 103.31 |
| Jan 14, 2025 | 101.61 |
| Jan 13, 2025 | 99.53 |
| Jan 10, 2025 | 98.50 |
| Jan 8, 2025 | 100.16 |
| Jan 7, 2025 | 99.59 |
| Jan 6, 2025 | 99.75 |
| Jan 3, 2025 | 100.21 |
| Jan 2, 2025 | 99.42 |
| Dec 31, 2024 | 99.85 |
| Dec 30, 2024 | 14.18 |
| Dec 27, 2024 | 14.26 |
| Dec 26, 2024 | 14.42 |
| Dec 24, 2024 | 14.38 |
| Dec 23, 2024 | 14.13 |
| Dec 20, 2024 | 14.21 |
| Dec 19, 2024 | 13.92 |
| Dec 18, 2024 | 13.80 |
| Dec 17, 2024 | 14.25 |
| Dec 16, 2024 | 14.32 |
| Dec 13, 2024 | 14.37 |
| Dec 12, 2024 | 14.41 |
| Dec 11, 2024 | 14.48 |
| Dec 10, 2024 | 14.41 |
| Dec 9, 2024 | 14.14 |
| Dec 6, 2024 | 14.26 |
| Dec 5, 2024 | 14.33 |
| Dec 4, 2024 | 14.41 |
| Dec 3, 2024 | 14.37 |
| Dec 2, 2024 | 14.43 |
| Nov 29, 2024 | 14.49 |
| Nov 27, 2024 | 14.50 |
| Nov 26, 2024 | 14.45 |
| Nov 25, 2024 | 14.40 |
| Nov 22, 2024 | 14.26 |
| Nov 21, 2024 | 14.09 |
| Nov 20, 2024 | 13.76 |
| Nov 19, 2024 | 13.66 |
| Nov 18, 2024 | 13.78 |
| Nov 15, 2024 | 13.76 |
| Nov 14, 2024 | 13.91 |
| Nov 13, 2024 | 14.03 |
| Nov 12, 2024 | 13.92 |
| Nov 11, 2024 | 14.03 |
| Nov 8, 2024 | 14.01 |
| Nov 7, 2024 | 13.98 |
| Nov 6, 2024 | 13.90 |
| Nov 5, 2024 | 13.48 |
| Nov 4, 2024 | 13.27 |
| Nov 1, 2024 | 13.20 |
| Oct 31, 2024 | 13.11 |
| Oct 30, 2024 | 13.27 |
| Oct 29, 2024 | 13.21 |
| Oct 28, 2024 | 13.15 |
| Oct 25, 2024 | 13.13 |
| Oct 24, 2024 | 14.08 |
| Oct 23, 2024 | 14.20 |
| Oct 22, 2024 | 14.15 |
| Oct 21, 2024 | 14.27 |
| Oct 18, 2024 | 14.37 |
| Oct 17, 2024 | 14.31 |
| Oct 16, 2024 | 14.37 |
| Oct 15, 2024 | 14.24 |
| Oct 14, 2024 | 14.17 |
| Oct 11, 2024 | 14.14 |
| Oct 10, 2024 | 13.88 |
| Oct 9, 2024 | 13.98 |
| Oct 8, 2024 | 13.81 |
| Oct 7, 2024 | 13.74 |
| Oct 4, 2024 | 13.83 |
| Oct 3, 2024 | 13.80 |
| Oct 2, 2024 | 13.78 |
| Oct 1, 2024 | 13.80 |
| Sep 30, 2024 | 13.91 |
| Sep 27, 2024 | 13.68 |
| Sep 26, 2024 | 13.78 |
| Sep 25, 2024 | 13.66 |
| Sep 24, 2024 | 13.85 |
| Sep 23, 2024 | 13.93 |
| Sep 20, 2024 | 13.98 |
| Sep 19, 2024 | 14.16 |
| Sep 18, 2024 | 13.95 |
| Sep 17, 2024 | 13.98 |
| Sep 16, 2024 | 13.98 |
| Sep 13, 2024 | 13.83 |
| Sep 12, 2024 | 13.64 |
| Sep 11, 2024 | 13.47 |
| Sep 10, 2024 | 13.58 |
| Sep 9, 2024 | 13.45 |
| Sep 6, 2024 | 13.33 |
| Sep 5, 2024 | 13.50 |
| Sep 4, 2024 | 13.71 |
| Sep 3, 2024 | 13.66 |
| Aug 30, 2024 | 13.90 |
| Aug 29, 2024 | 13.72 |
| Aug 28, 2024 | 13.74 |
| Aug 27, 2024 | 13.75 |
| Aug 26, 2024 | 13.73 |
| Aug 23, 2024 | 13.70 |
| Aug 22, 2024 | 13.58 |
| Aug 21, 2024 | 13.60 |
| Aug 20, 2024 | 13.47 |
| Aug 19, 2024 | 13.55 |
| Aug 16, 2024 | 13.44 |
| Aug 15, 2024 | 13.39 |
| Aug 14, 2024 | 13.20 |
| Aug 13, 2024 | 13.14 |
| Aug 12, 2024 | 13.04 |
| Aug 9, 2024 | 13.06 |
| Aug 8, 2024 | 12.96 |
| Aug 7, 2024 | 12.87 |
| Aug 6, 2024 | 12.81 |
| Aug 5, 2024 | 12.80 |
| Aug 2, 2024 | 13.24 |
| Aug 1, 2024 | 13.35 |
| Jul 31, 2024 | 13.49 |
| Jul 30, 2024 | 13.59 |
| Jul 29, 2024 | 13.63 |
| Jul 26, 2024 | 13.37 |
| Jul 25, 2024 | 12.56 |
| Jul 24, 2024 | 12.43 |
| Jul 23, 2024 | 12.50 |
| Jul 22, 2024 | 12.47 |
| Jul 19, 2024 | 12.28 |
| Jul 18, 2024 | 12.49 |
| Jul 17, 2024 | 12.64 |
| Jul 16, 2024 | 12.45 |
| Jul 15, 2024 | 12.28 |
| Jul 12, 2024 | 12.05 |
| Jul 11, 2024 | 11.59 |
| Jul 10, 2024 | 11.32 |
| Jul 9, 2024 | 11.31 |
| Jul 8, 2024 | 11.42 |
| Jul 5, 2024 | 11.46 |
| Jul 3, 2024 | 11.57 |
| Jul 2, 2024 | 11.51 |
| Jul 1, 2024 | 11.48 |
| Jun 28, 2024 | 12.31 |
| Jun 27, 2024 | 12.22 |
| Jun 26, 2024 | 12.20 |
| Jun 25, 2024 | 12.36 |
| Jun 24, 2024 | 12.40 |
| Jun 21, 2024 | 12.23 |
| Jun 20, 2024 | 12.21 |
| Jun 18, 2024 | 12.16 |
| Jun 17, 2024 | 12.05 |
| Jun 14, 2024 | 11.93 |
| Jun 13, 2024 | 11.93 |
| Jun 12, 2024 | 12.09 |
| Jun 11, 2024 | 12.06 |
| Jun 10, 2024 | 12.13 |
| Jun 7, 2024 | 12.11 |
| Jun 6, 2024 | 12.20 |
| Jun 5, 2024 | 12.25 |
| Jun 4, 2024 | 12.24 |
| Jun 3, 2024 | 12.15 |
| May 31, 2024 | 12.19 |
| May 30, 2024 | 11.98 |
| May 29, 2024 | 11.90 |
| May 28, 2024 | 11.96 |
| May 24, 2024 | 12.15 |
| May 23, 2024 | 12.17 |
| May 22, 2024 | 12.37 |
| May 21, 2024 | 12.44 |
| May 20, 2024 | 12.47 |
| May 17, 2024 | 12.52 |
| May 16, 2024 | 12.58 |
| May 15, 2024 | 12.49 |
| May 14, 2024 | 12.42 |
| May 13, 2024 | 12.39 |
| May 10, 2024 | 12.37 |
| May 9, 2024 | 12.46 |
| May 8, 2024 | 12.38 |
| May 7, 2024 | 12.32 |
| May 6, 2024 | 12.33 |
| May 3, 2024 | 12.15 |
| May 2, 2024 | 12.09 |
| May 1, 2024 | 12.03 |
| Apr 30, 2024 | 12.16 |
| Apr 29, 2024 | 12.17 |
| Apr 26, 2024 | 12.03 |
| Apr 25, 2024 | 12.05 |
| Apr 24, 2024 | 12.09 |
| Apr 23, 2024 | 11.98 |
| Apr 22, 2024 | 12.03 |
| Apr 19, 2024 | 11.95 |
| Apr 18, 2024 | 11.88 |
| Apr 17, 2024 | 11.84 |
| Apr 16, 2024 | 11.85 |
| Apr 15, 2024 | 11.77 |
| Apr 12, 2024 | 12.18 |
| Apr 11, 2024 | 12.09 |
| Apr 10, 2024 | 12.15 |
| Apr 9, 2024 | 12.38 |
| Apr 8, 2024 | 12.31 |
| Apr 5, 2024 | 12.33 |
| Apr 4, 2024 | 12.29 |
| Apr 3, 2024 | 12.27 |
| Apr 2, 2024 | 12.37 |
| Apr 1, 2024 | 12.48 |
| Mar 28, 2024 | 13.27 |
| Mar 27, 2024 | 13.30 |
| Mar 26, 2024 | 13.29 |
| Mar 25, 2024 | 13.27 |
| Mar 22, 2024 | 13.16 |
| Mar 21, 2024 | 13.27 |
| Mar 20, 2024 | 13.13 |
| Mar 19, 2024 | 13.02 |
| Mar 18, 2024 | 12.92 |
| Mar 15, 2024 | 12.78 |
| Mar 14, 2024 | 12.86 |
| Mar 13, 2024 | 12.96 |
| Mar 12, 2024 | 12.91 |
| Mar 11, 2024 | 12.92 |
| Mar 8, 2024 | 12.78 |
| Mar 7, 2024 | 12.88 |
| Mar 6, 2024 | 12.91 |
| Mar 5, 2024 | 12.85 |
| Mar 4, 2024 | 13.07 |
| Mar 1, 2024 | 13.22 |
| Feb 29, 2024 | 13.14 |
| Feb 28, 2024 | 13.08 |
| Feb 27, 2024 | 13.19 |
| Feb 26, 2024 | 13.23 |
| Feb 23, 2024 | 13.38 |
| Feb 22, 2024 | 13.30 |
| Feb 21, 2024 | 13.15 |
| Feb 20, 2024 | 13.19 |
| Feb 16, 2024 | 13.08 |
| Feb 15, 2024 | 13.18 |
| Feb 14, 2024 | 13.00 |
| Feb 13, 2024 | 12.40 |
| Feb 12, 2024 | 12.62 |
| Feb 9, 2024 | 12.57 |
| Feb 8, 2024 | 12.46 |
| Feb 7, 2024 | 12.52 |
| Feb 6, 2024 | 12.52 |
| Feb 5, 2024 | 12.46 |
| Feb 2, 2024 | 12.59 |
| Feb 1, 2024 | 12.64 |
| Jan 31, 2024 | 12.58 |
| Jan 30, 2024 | 12.79 |
| Jan 29, 2024 | 12.77 |
| Jan 26, 2024 | 12.67 |
| Jan 25, 2024 | 12.60 |
| Jan 24, 2024 | 12.56 |
| Jan 23, 2024 | 12.70 |
| Jan 22, 2024 | 12.71 |
| Jan 19, 2024 | 12.48 |
| Jan 18, 2024 | 12.35 |
| Jan 17, 2024 | 12.24 |
| Jan 16, 2024 | 12.34 |
| Jan 12, 2024 | 12.41 |
| Jan 11, 2024 | 12.40 |
| Jan 10, 2024 | 12.51 |
| Jan 9, 2024 | 12.41 |
| Jan 8, 2024 | 12.57 |
| Jan 5, 2024 | 12.33 |
| Jan 4, 2024 | 12.24 |
| Jan 3, 2024 | 12.23 |
| Jan 2, 2024 | 12.46 |
| Dec 29, 2023 | 12.48 |
| Dec 28, 2023 | 12.52 |
| Dec 27, 2023 | 12.51 |
| Dec 26, 2023 | 12.50 |
| Dec 22, 2023 | 12.40 |
| Dec 21, 2023 | 12.31 |
| Dec 20, 2023 | 12.17 |
| Dec 19, 2023 | 12.38 |
| Dec 18, 2023 | 12.31 |
| Dec 15, 2023 | 12.28 |
| Dec 14, 2023 | 12.38 |
| Dec 13, 2023 | 12.20 |
| Dec 12, 2023 | 11.89 |
| Dec 11, 2023 | 11.81 |
| Dec 8, 2023 | 11.64 |
| Dec 7, 2023 | 11.59 |
| Dec 6, 2023 | 11.63 |
| Dec 5, 2023 | 11.50 |
| Dec 4, 2023 | 11.64 |
| Dec 1, 2023 | 11.76 |
| Nov 30, 2023 | 11.46 |
| Nov 29, 2023 | 11.41 |
| Nov 28, 2023 | 11.45 |
| Nov 27, 2023 | 11.40 |
| Nov 24, 2023 | 11.37 |
| Nov 22, 2023 | 11.33 |
| Nov 21, 2023 | 11.19 |
| Nov 20, 2023 | 11.22 |
| Nov 17, 2023 | 11.20 |
| Nov 16, 2023 | 11.15 |
| Nov 15, 2023 | 11.23 |
| Nov 14, 2023 | 11.07 |
| Nov 13, 2023 | 10.66 |
| Nov 10, 2023 | 10.73 |
| Nov 9, 2023 | 10.57 |
| Nov 8, 2023 | 10.65 |
| Nov 7, 2023 | 10.78 |
| Nov 6, 2023 | 10.70 |
| Nov 3, 2023 | 10.66 |
| Nov 2, 2023 | 10.39 |
| Nov 1, 2023 | 9.97 |
| Oct 31, 2023 | 10.20 |
| Oct 30, 2023 | 10.15 |
| Oct 27, 2023 | 9.87 |
| Oct 26, 2023 | 10.03 |
| Oct 25, 2023 | 10.01 |
| Oct 24, 2023 | 10.11 |
| Oct 23, 2023 | 10.09 |
| Oct 20, 2023 | 10.16 |
| Oct 19, 2023 | 10.31 |
| Oct 18, 2023 | 10.33 |
| Oct 17, 2023 | 10.61 |
| Oct 16, 2023 | 10.53 |
| Oct 13, 2023 | 10.38 |
| Oct 12, 2023 | 10.52 |
| Oct 11, 2023 | 10.73 |
| Oct 10, 2023 | 10.70 |
| Oct 9, 2023 | 10.62 |
| Oct 6, 2023 | 10.59 |
| Oct 5, 2023 | 10.45 |
| Oct 4, 2023 | 10.54 |
| Oct 3, 2023 | 10.48 |
| Oct 2, 2023 | 10.59 |
| Sep 29, 2023 | 11.12 |
| Sep 28, 2023 | 11.18 |
| Sep 27, 2023 | 11.14 |
| Sep 26, 2023 | 11.17 |
| Sep 25, 2023 | 11.39 |
| Sep 22, 2023 | 11.40 |
| Sep 21, 2023 | 11.32 |
| Sep 20, 2023 | 11.59 |
| Sep 19, 2023 | 11.71 |
| Sep 18, 2023 | 11.75 |
| Sep 15, 2023 | 11.72 |
| Sep 14, 2023 | 11.75 |
| Sep 13, 2023 | 11.57 |
| Sep 12, 2023 | 11.63 |
| Sep 11, 2023 | 11.73 |
| Sep 8, 2023 | 11.80 |
| Sep 7, 2023 | 11.73 |
| Sep 6, 2023 | 11.84 |
| Sep 5, 2023 | 11.90 |
| Sep 1, 2023 | 12.18 |
| Aug 31, 2023 | 12.16 |
| Aug 30, 2023 | 12.23 |
| Aug 29, 2023 | 12.02 |
| Aug 28, 2023 | 11.96 |
| Aug 25, 2023 | 11.83 |
| Aug 24, 2023 | 11.72 |
| Aug 23, 2023 | 11.83 |
| Aug 22, 2023 | 11.77 |
| Aug 21, 2023 | 11.66 |
| Aug 18, 2023 | 11.66 |
| Aug 17, 2023 | 11.57 |
| Aug 16, 2023 | 11.81 |
| Aug 15, 2023 | 11.92 |
| Aug 14, 2023 | 11.94 |
| Aug 11, 2023 | 11.88 |
| Aug 10, 2023 | 11.89 |
| Aug 9, 2023 | 11.88 |
| Aug 8, 2023 | 11.86 |
| Aug 7, 2023 | 12.11 |
| Aug 4, 2023 | 12.02 |
| Aug 3, 2023 | 11.99 |
| Aug 2, 2023 | 12.00 |
| Aug 1, 2023 | 12.32 |
| Jul 31, 2023 | 12.33 |
| Jul 28, 2023 | 12.12 |
| Jul 27, 2023 | 13.01 |
| Jul 26, 2023 | 13.29 |
| Jul 25, 2023 | 13.15 |
| Jul 24, 2023 | 13.08 |
| Jul 21, 2023 | 13.06 |
| Jul 20, 2023 | 13.07 |
| Jul 19, 2023 | 13.20 |
| Jul 18, 2023 | 12.97 |
| Jul 17, 2023 | 12.84 |
| Jul 14, 2023 | 12.85 |
| Jul 13, 2023 | 12.90 |
| Jul 12, 2023 | 12.75 |
| Jul 11, 2023 | 12.81 |
| Jul 10, 2023 | 12.62 |
| Jul 7, 2023 | 12.60 |
| Jul 6, 2023 | 12.57 |
| Jul 5, 2023 | 12.75 |
| Jul 3, 2023 | 12.81 |
| Jun 30, 2023 | 12.83 |
| Jun 29, 2023 | 13.43 |
| Jun 28, 2023 | 13.38 |
| Jun 27, 2023 | 13.36 |
| Jun 26, 2023 | 13.16 |
| Jun 23, 2023 | 13.00 |
| Jun 22, 2023 | 13.04 |
| Jun 21, 2023 | 13.13 |
| Jun 20, 2023 | 13.29 |
| Jun 16, 2023 | 13.36 |
| Jun 15, 2023 | 13.37 |
| Jun 14, 2023 | 13.13 |
| Jun 13, 2023 | 12.84 |
| Jun 12, 2023 | 12.66 |
| Jun 9, 2023 | 12.55 |
| Jun 8, 2023 | 12.60 |
| Jun 7, 2023 | 12.78 |
| Jun 6, 2023 | 12.65 |
| Jun 5, 2023 | 12.45 |
| Jun 2, 2023 | 12.58 |
| Jun 1, 2023 | 12.29 |
| May 31, 2023 | 12.21 |
| May 30, 2023 | 12.21 |
| May 26, 2023 | 12.27 |
| May 25, 2023 | 12.14 |
| May 24, 2023 | 12.31 |
| May 23, 2023 | 12.49 |
| May 22, 2023 | 12.47 |
| May 19, 2023 | 12.49 |
| May 18, 2023 | 12.41 |
| May 17, 2023 | 12.34 |
| May 16, 2023 | 12.14 |
| May 15, 2023 | 12.28 |
| May 12, 2023 | 12.21 |
| May 11, 2023 | 12.23 |
| May 10, 2023 | 12.30 |
| May 9, 2023 | 12.30 |
| May 8, 2023 | 12.40 |
| May 5, 2023 | 12.30 |
| May 4, 2023 | 12.23 |
| May 3, 2023 | 12.23 |
| May 2, 2023 | 12.37 |
| May 1, 2023 | 12.75 |
| Apr 28, 2023 | 13.01 |
| Apr 27, 2023 | 12.42 |
| Apr 26, 2023 | 12.21 |
| Apr 25, 2023 | 12.34 |
| Apr 24, 2023 | 12.59 |
| Apr 21, 2023 | 12.67 |
| Apr 20, 2023 | 12.79 |
| Apr 19, 2023 | 12.82 |
| Apr 18, 2023 | 12.83 |
| Apr 17, 2023 | 12.83 |
| Apr 14, 2023 | 12.77 |
| Apr 13, 2023 | 12.78 |
| Apr 12, 2023 | 12.72 |
| Apr 11, 2023 | 12.75 |
| Apr 10, 2023 | 12.49 |
| Apr 6, 2023 | 12.51 |
| Apr 5, 2023 | 12.26 |
| Apr 4, 2023 | 12.39 |
| Apr 3, 2023 | 12.56 |
| Mar 31, 2023 | 12.55 |
| Mar 30, 2023 | 11.95 |
| Mar 29, 2023 | 11.88 |
| Mar 28, 2023 | 11.71 |
| Mar 27, 2023 | 11.71 |
| Mar 24, 2023 | 11.60 |
| Mar 23, 2023 | 11.60 |
| Mar 22, 2023 | 11.68 |
| Mar 21, 2023 | 11.99 |
| Mar 20, 2023 | 11.73 |
| Mar 17, 2023 | 11.59 |
| Mar 16, 2023 | 11.89 |
| Mar 15, 2023 | 11.58 |
| Mar 14, 2023 | 11.81 |
| Mar 13, 2023 | 11.69 |
| Mar 10, 2023 | 11.90 |
| Mar 9, 2023 | 12.32 |
| Mar 8, 2023 | 12.62 |
| Mar 7, 2023 | 12.54 |
| Mar 6, 2023 | 12.79 |
| Mar 3, 2023 | 12.85 |
| Mar 2, 2023 | 12.77 |
| Mar 1, 2023 | 12.67 |
| Feb 28, 2023 | 12.66 |
| Feb 27, 2023 | 12.83 |
| Feb 24, 2023 | 12.94 |
| Feb 23, 2023 | 13.06 |
| Feb 22, 2023 | 12.93 |
| Feb 21, 2023 | 12.97 |
| Feb 17, 2023 | 13.34 |
| Feb 16, 2023 | 13.47 |
| Feb 15, 2023 | 13.62 |
| Feb 14, 2023 | 13.50 |
| Feb 13, 2023 | 13.49 |
| Feb 10, 2023 | 13.45 |
| Feb 9, 2023 | 13.60 |
| Feb 8, 2023 | 13.78 |
| Feb 7, 2023 | 13.32 |
| Feb 6, 2023 | 13.10 |
| Feb 3, 2023 | 13.31 |
| Feb 2, 2023 | 13.50 |
| Feb 1, 2023 | 13.31 |
| Jan 31, 2023 | 13.03 |
| Jan 30, 2023 | 12.71 |
| Jan 27, 2023 | 12.87 |
| Jan 26, 2023 | 12.58 |
| Jan 25, 2023 | 12.49 |
| Jan 24, 2023 | 12.41 |
| Jan 23, 2023 | 12.63 |
| Jan 20, 2023 | 12.12 |
| Jan 19, 2023 | 11.97 |
| Jan 18, 2023 | 12.05 |
| Jan 17, 2023 | 12.21 |
| Jan 13, 2023 | 11.99 |
| Jan 12, 2023 | 11.96 |
| Jan 11, 2023 | 11.68 |
| Jan 10, 2023 | 11.48 |
| Jan 9, 2023 | 11.74 |
| Jan 6, 2023 | 11.48 |
| Jan 5, 2023 | 11.20 |
| Jan 4, 2023 | 11.48 |
| Jan 3, 2023 | 11.28 |
| Dec 30, 2022 | 11.12 |
| Dec 29, 2022 | 11.20 |
| Dec 28, 2022 | 10.82 |
| Dec 27, 2022 | 11.05 |
| Dec 23, 2022 | 10.96 |
| Dec 22, 2022 | 11.01 |
| Dec 21, 2022 | 10.96 |
| Dec 20, 2022 | 10.81 |
| Dec 19, 2022 | 10.66 |
| Dec 16, 2022 | 10.82 |
| Dec 15, 2022 | 10.86 |
| Dec 14, 2022 | 11.26 |
| Dec 13, 2022 | 11.44 |
| Dec 12, 2022 | 11.27 |
| Dec 9, 2022 | 11.05 |
| Dec 8, 2022 | 10.78 |
| Dec 7, 2022 | 10.77 |
| Dec 6, 2022 | 10.82 |
| Dec 5, 2022 | 11.17 |
| Dec 2, 2022 | 11.43 |
| Dec 1, 2022 | 11.57 |
| Nov 30, 2022 | 11.49 |
| Nov 29, 2022 | 11.03 |
| Nov 28, 2022 | 11.04 |
| Nov 25, 2022 | 11.20 |
| Nov 23, 2022 | 11.11 |
| Nov 22, 2022 | 10.98 |
| Nov 21, 2022 | 10.91 |
| Nov 18, 2022 | 11.16 |
| Nov 17, 2022 | 11.03 |
| Nov 16, 2022 | 11.20 |
| Nov 15, 2022 | 11.40 |
| Nov 14, 2022 | 11.24 |
| Nov 11, 2022 | 11.44 |
| Nov 10, 2022 | 11.13 |
| Nov 9, 2022 | 10.52 |
| Nov 8, 2022 | 10.58 |
| Nov 7, 2022 | 10.58 |
| Nov 4, 2022 | 10.44 |
| Nov 3, 2022 | 10.29 |
| Nov 2, 2022 | 10.53 |
| Nov 1, 2022 | 10.98 |
| Oct 31, 2022 | 10.98 |
| Oct 28, 2022 | 10.96 |
| Oct 27, 2022 | 10.54 |
| Oct 26, 2022 | 10.53 |
| Oct 25, 2022 | 10.58 |
| Oct 24, 2022 | 10.31 |
| Oct 21, 2022 | 10.24 |
| Oct 20, 2022 | 10.08 |
| Oct 19, 2022 | 10.32 |
| Oct 18, 2022 | 10.53 |
| Oct 17, 2022 | 10.45 |
| Oct 14, 2022 | 10.03 |
| Oct 13, 2022 | 10.19 |
| Oct 12, 2022 | 9.89 |
| Oct 11, 2022 | 10.00 |
| Oct 10, 2022 | 10.11 |
| Oct 7, 2022 | 10.37 |
| Oct 6, 2022 | 10.80 |
| Oct 5, 2022 | 11.04 |
| Oct 4, 2022 | 10.95 |
| Oct 3, 2022 | 10.55 |
| Sep 30, 2022 | 10.17 |
| Sep 29, 2022 | 12.15 |
| Sep 28, 2022 | 12.18 |
| Sep 27, 2022 | 11.99 |
| Sep 26, 2022 | 12.20 |
| Sep 23, 2022 | 12.40 |
| Sep 22, 2022 | 12.81 |
| Sep 21, 2022 | 13.00 |
| Sep 20, 2022 | 13.13 |
| Sep 19, 2022 | 13.24 |
| Sep 16, 2022 | 13.32 |
| Sep 15, 2022 | 13.46 |
| Sep 14, 2022 | 13.55 |
| Sep 13, 2022 | 13.73 |
| Sep 12, 2022 | 14.46 |
| Sep 9, 2022 | 14.42 |
| Sep 8, 2022 | 14.27 |
| Sep 7, 2022 | 14.06 |
| Sep 6, 2022 | 13.77 |
| Sep 2, 2022 | 13.96 |
| Sep 1, 2022 | 14.06 |
| Aug 31, 2022 | 14.02 |
| Aug 30, 2022 | 14.17 |
| Aug 29, 2022 | 14.35 |
| Aug 26, 2022 | 14.38 |
| Aug 25, 2022 | 14.85 |
| Aug 24, 2022 | 14.68 |
| Aug 23, 2022 | 14.79 |
| Aug 22, 2022 | 14.93 |
| Aug 19, 2022 | 15.39 |
| Aug 18, 2022 | 15.52 |
| Aug 17, 2022 | 15.50 |
| Aug 16, 2022 | 15.76 |
| Aug 15, 2022 | 15.81 |
| Aug 12, 2022 | 15.82 |
| Aug 11, 2022 | 15.71 |
| Aug 10, 2022 | 15.74 |
| Aug 9, 2022 | 15.27 |
| Aug 8, 2022 | 15.23 |
| Aug 5, 2022 | 15.29 |
| Aug 4, 2022 | 15.33 |
| Aug 3, 2022 | 15.49 |
| Aug 2, 2022 | 15.29 |
| Aug 1, 2022 | 14.88 |
| Jul 29, 2022 | 14.90 |
| Jul 28, 2022 | 14.50 |
| Jul 27, 2022 | 15.51 |
| Jul 26, 2022 | 15.42 |
| Jul 25, 2022 | 15.63 |
| Jul 22, 2022 | 15.84 |
| Jul 21, 2022 | 15.76 |
| Jul 20, 2022 | 15.39 |
| Jul 19, 2022 | 15.31 |
| Jul 18, 2022 | 14.74 |
| Jul 15, 2022 | 14.92 |
| Jul 14, 2022 | 14.59 |
| Jul 13, 2022 | 14.63 |
| Jul 12, 2022 | 14.69 |
| Jul 11, 2022 | 14.84 |
| Jul 8, 2022 | 15.11 |
| Jul 7, 2022 | 14.90 |
| Jul 6, 2022 | 14.83 |
| Jul 5, 2022 | 14.92 |
| Jul 1, 2022 | 14.82 |
| Jun 30, 2022 | 14.62 |
| Jun 29, 2022 | 15.55 |
| Jun 28, 2022 | 15.70 |
| Jun 27, 2022 | 16.04 |
| Jun 24, 2022 | 16.10 |
| Jun 23, 2022 | 15.33 |
| Jun 22, 2022 | 15.08 |
| Jun 21, 2022 | 15.00 |
| Jun 17, 2022 | 14.86 |
| Jun 16, 2022 | 14.61 |
| Jun 15, 2022 | 15.26 |
| Jun 14, 2022 | 15.12 |
| Jun 13, 2022 | 15.31 |
| Jun 10, 2022 | 16.06 |
| Jun 9, 2022 | 16.55 |
| Jun 8, 2022 | 16.88 |
| Jun 7, 2022 | 17.16 |
| Jun 6, 2022 | 17.02 |
| Jun 3, 2022 | 17.15 |
| Jun 2, 2022 | 17.44 |
| Jun 1, 2022 | 17.14 |
| May 31, 2022 | 17.02 |
| May 27, 2022 | 17.23 |
| May 26, 2022 | 16.96 |
| May 25, 2022 | 16.57 |
| May 24, 2022 | 16.47 |
| May 23, 2022 | 16.47 |
| May 20, 2022 | 16.49 |
| May 19, 2022 | 15.92 |
| May 18, 2022 | 15.73 |
| May 17, 2022 | 16.38 |
| May 16, 2022 | 15.79 |
| May 13, 2022 | 15.87 |
| May 12, 2022 | 15.75 |
| May 11, 2022 | 15.74 |
| May 10, 2022 | 16.00 |
| May 9, 2022 | 16.02 |
| May 6, 2022 | 16.58 |
| May 5, 2022 | 16.78 |
| May 4, 2022 | 17.64 |
| May 3, 2022 | 17.48 |
| May 2, 2022 | 17.22 |
| Apr 29, 2022 | 17.20 |
| Apr 28, 2022 | 18.40 |
| Apr 27, 2022 | 18.10 |
| Apr 26, 2022 | 17.82 |
| Apr 25, 2022 | 18.36 |
| Apr 22, 2022 | 18.31 |
| Apr 21, 2022 | 18.99 |
| Apr 20, 2022 | 19.36 |
| Apr 19, 2022 | 19.16 |
| Apr 18, 2022 | 18.85 |
| Apr 14, 2022 | 18.96 |
| Apr 13, 2022 | 18.98 |
| Apr 12, 2022 | 18.94 |
| Apr 11, 2022 | 19.33 |
| Apr 8, 2022 | 19.51 |
| Apr 7, 2022 | 19.50 |
| Apr 6, 2022 | 19.71 |
| Apr 5, 2022 | 19.78 |
| Apr 4, 2022 | 20.17 |
| Apr 1, 2022 | 20.07 |
| Mar 31, 2022 | 20.04 |
| Mar 30, 2022 | 23.55 |
| Mar 29, 2022 | 24.38 |
| Mar 28, 2022 | 23.99 |
| Mar 25, 2022 | 23.88 |
| Mar 24, 2022 | 23.81 |
| Mar 23, 2022 | 23.77 |
| Mar 22, 2022 | 24.33 |
| Mar 21, 2022 | 24.27 |
| Mar 18, 2022 | 24.46 |
| Mar 17, 2022 | 24.31 |
| Mar 16, 2022 | 24.02 |
| Mar 15, 2022 | 23.79 |
| Mar 14, 2022 | 23.62 |
| Mar 11, 2022 | 23.24 |
| Mar 10, 2022 | 23.18 |
| Mar 9, 2022 | 23.27 |
| Mar 8, 2022 | 22.41 |
| Mar 7, 2022 | 22.28 |
| Mar 4, 2022 | 23.46 |
| Mar 3, 2022 | 23.68 |
| Mar 2, 2022 | 23.57 |
| Mar 1, 2022 | 23.06 |
| Feb 28, 2022 | 23.24 |
| Feb 25, 2022 | 23.42 |
| Feb 24, 2022 | 22.97 |
| Feb 23, 2022 | 22.76 |
| Feb 22, 2022 | 23.00 |
| Feb 18, 2022 | 22.91 |
| Feb 17, 2022 | 23.15 |
| Feb 16, 2022 | 23.64 |
| Feb 15, 2022 | 23.68 |
| Feb 14, 2022 | 23.29 |
| Feb 11, 2022 | 23.69 |
| Feb 10, 2022 | 24.95 |
| Feb 9, 2022 | 25.55 |
| Feb 8, 2022 | 25.02 |
| Feb 7, 2022 | 24.73 |
| Feb 4, 2022 | 24.90 |
| Feb 3, 2022 | 24.78 |
| Feb 2, 2022 | 25.34 |
| Feb 1, 2022 | 24.86 |
| Jan 31, 2022 | 24.76 |
| Jan 28, 2022 | 24.16 |
| Jan 27, 2022 | 23.69 |
| Jan 26, 2022 | 23.68 |
| Jan 25, 2022 | 23.92 |
| Jan 24, 2022 | 24.46 |
| Jan 21, 2022 | 24.65 |
| Jan 20, 2022 | 25.14 |
| Jan 19, 2022 | 25.37 |
| Jan 18, 2022 | 25.63 |
| Jan 14, 2022 | 25.89 |
| Jan 13, 2022 | 25.74 |
| Jan 12, 2022 | 26.11 |
| Jan 11, 2022 | 25.88 |
| Jan 10, 2022 | 25.61 |
| Jan 7, 2022 | 25.72 |
| Jan 6, 2022 | 25.71 |
| Jan 5, 2022 | 25.50 |
| Jan 4, 2022 | 25.72 |
| Jan 3, 2022 | 25.64 |
| Dec 31, 2021 | 25.41 |
| Dec 30, 2021 | 26.29 |
| Dec 29, 2021 | 26.52 |
| Dec 28, 2021 | 26.54 |
| Dec 27, 2021 | 26.33 |
| Dec 23, 2021 | 26.11 |
| Dec 22, 2021 | 26.03 |
| Dec 21, 2021 | 25.87 |
| Dec 20, 2021 | 25.09 |
| Dec 17, 2021 | 25.57 |
| Dec 16, 2021 | 25.55 |
| Dec 15, 2021 | 25.61 |
| Dec 14, 2021 | 25.09 |
| Dec 13, 2021 | 25.00 |
| Dec 10, 2021 | 24.98 |
| Dec 9, 2021 | 24.90 |
| Dec 8, 2021 | 24.94 |
| Dec 7, 2021 | 25.09 |
| Dec 6, 2021 | 24.47 |
| Dec 3, 2021 | 24.00 |
| Dec 2, 2021 | 24.29 |
| Dec 1, 2021 | 23.69 |
| Nov 30, 2021 | 24.41 |
| Nov 29, 2021 | 25.10 |
| Nov 26, 2021 | 25.18 |
| Nov 24, 2021 | 25.55 |
| Nov 23, 2021 | 25.43 |
| Nov 22, 2021 | 25.47 |
| Nov 19, 2021 | 25.62 |
| Nov 18, 2021 | 25.29 |
| Nov 17, 2021 | 25.34 |
| Nov 16, 2021 | 25.13 |
| Nov 15, 2021 | 25.21 |
| Nov 12, 2021 | 25.22 |
| Nov 11, 2021 | 25.19 |
| Nov 10, 2021 | 25.31 |
| Nov 9, 2021 | 25.32 |
| Nov 8, 2021 | 25.16 |
| Nov 5, 2021 | 24.89 |
| Nov 4, 2021 | 24.89 |
| Nov 3, 2021 | 24.95 |
| Nov 2, 2021 | 25.04 |
| Nov 1, 2021 | 25.11 |
| Oct 29, 2021 | 25.41 |
| Oct 28, 2021 | 24.21 |
| Oct 27, 2021 | 23.87 |
| Oct 26, 2021 | 24.07 |
| Oct 25, 2021 | 23.99 |
| Oct 22, 2021 | 23.83 |
| Oct 21, 2021 | 23.80 |
| Oct 20, 2021 | 23.62 |
| Oct 19, 2021 | 23.48 |
| Oct 18, 2021 | 23.26 |
| Oct 15, 2021 | 23.16 |
| Oct 14, 2021 | 22.90 |
| Oct 13, 2021 | 22.62 |
| Oct 12, 2021 | 22.70 |
| Oct 11, 2021 | 22.61 |
| Oct 8, 2021 | 22.81 |
| Oct 7, 2021 | 22.57 |
| Oct 6, 2021 | 22.41 |
| Oct 5, 2021 | 22.34 |
| Oct 4, 2021 | 22.31 |
| Oct 1, 2021 | 22.48 |
| Sep 30, 2021 | 22.20 |
| Sep 29, 2021 | 19.59 |
| Sep 28, 2021 | 19.41 |
| Sep 27, 2021 | 19.74 |
| Sep 24, 2021 | 19.83 |
| Sep 23, 2021 | 19.69 |
| Sep 22, 2021 | 19.43 |
| Sep 21, 2021 | 19.27 |
| Sep 20, 2021 | 19.41 |
| Sep 17, 2021 | 19.70 |
| Sep 16, 2021 | 19.90 |
| Sep 15, 2021 | 19.99 |
| Sep 14, 2021 | 19.98 |
| Sep 13, 2021 | 20.18 |
| Sep 10, 2021 | 20.13 |
| Sep 9, 2021 | 20.52 |
| Sep 8, 2021 | 20.57 |
| Sep 7, 2021 | 20.54 |
| Sep 3, 2021 | 20.73 |
| Sep 2, 2021 | 20.95 |
| Sep 1, 2021 | 21.21 |
| Aug 31, 2021 | 21.20 |
| Aug 30, 2021 | 21.29 |
| Aug 27, 2021 | 21.37 |
| Aug 26, 2021 | 21.28 |
| Aug 25, 2021 | 21.29 |
| Aug 24, 2021 | 21.57 |
| Aug 23, 2021 | 21.43 |
| Aug 20, 2021 | 21.17 |
| Aug 19, 2021 | 21.03 |
| Aug 18, 2021 | 21.40 |
| Aug 17, 2021 | 21.30 |
| Aug 16, 2021 | 21.41 |
| Aug 13, 2021 | 21.64 |
| Aug 12, 2021 | 21.67 |
| Aug 11, 2021 | 21.68 |
| Aug 10, 2021 | 21.76 |
| Aug 9, 2021 | 21.61 |
| Aug 6, 2021 | 21.53 |
| Aug 5, 2021 | 21.40 |
| Aug 4, 2021 | 21.41 |
| Aug 3, 2021 | 21.45 |
| Aug 2, 2021 | 21.60 |
| Jul 30, 2021 | 21.98 |
| Jul 29, 2021 | 22.12 |
| Jul 28, 2021 | 21.02 |
| Jul 27, 2021 | 21.03 |
| Jul 26, 2021 | 21.13 |
| Jul 23, 2021 | 21.22 |
| Jul 22, 2021 | 21.04 |
| Jul 21, 2021 | 20.82 |
| Jul 20, 2021 | 20.67 |
| Jul 19, 2021 | 20.11 |
| Jul 16, 2021 | 20.65 |
| Jul 15, 2021 | 20.73 |
| Jul 14, 2021 | 20.71 |
| Jul 13, 2021 | 20.49 |
| Jul 12, 2021 | 20.57 |
| Jul 9, 2021 | 20.61 |
| Jul 8, 2021 | 20.35 |
| Jul 7, 2021 | 20.55 |
| Jul 6, 2021 | 20.57 |
| Jul 2, 2021 | 20.62 |
| Jul 1, 2021 | 20.52 |
| Jun 30, 2021 | 20.18 |
| Jun 29, 2021 | 20.62 |
| Jun 28, 2021 | 20.65 |
| Jun 25, 2021 | 20.66 |
| Jun 24, 2021 | 20.45 |
| Jun 23, 2021 | 20.39 |
| Jun 22, 2021 | 20.47 |
| Jun 21, 2021 | 20.46 |
| Jun 18, 2021 | 20.22 |
| Jun 17, 2021 | 20.32 |
| Jun 16, 2021 | 20.51 |
| Jun 15, 2021 | 20.66 |
| Jun 14, 2021 | 20.78 |
| Jun 11, 2021 | 20.75 |
| Jun 10, 2021 | 20.77 |
| Jun 9, 2021 | 20.51 |
| Jun 8, 2021 | 20.39 |
| Jun 7, 2021 | 20.32 |
| Jun 4, 2021 | 20.57 |
| Jun 3, 2021 | 20.43 |
| Jun 2, 2021 | 20.52 |
| Jun 1, 2021 | 20.76 |
| May 28, 2021 | 20.75 |
| May 27, 2021 | 20.79 |
| May 26, 2021 | 20.70 |
| May 25, 2021 | 20.86 |
| May 24, 2021 | 20.92 |
| May 21, 2021 | 20.73 |
| May 20, 2021 | 20.88 |
| May 19, 2021 | 20.64 |
| May 18, 2021 | 20.71 |
| May 17, 2021 | 20.81 |
| May 14, 2021 | 20.86 |
| May 13, 2021 | 20.52 |
| May 12, 2021 | 20.14 |
| May 11, 2021 | 20.53 |
| May 10, 2021 | 20.59 |
| May 7, 2021 | 20.60 |
| May 6, 2021 | 20.57 |
| May 5, 2021 | 20.45 |
| May 4, 2021 | 20.56 |
| May 3, 2021 | 20.77 |
| Apr 30, 2021 | 20.84 |
| Apr 29, 2021 | 20.96 |
| Apr 28, 2021 | 20.98 |
| Apr 27, 2021 | 21.05 |
| Apr 26, 2021 | 20.22 |
| Apr 23, 2021 | 20.36 |
| Apr 22, 2021 | 20.11 |
| Apr 21, 2021 | 20.13 |
| Apr 20, 2021 | 20.10 |
| Apr 19, 2021 | 20.42 |
| Apr 16, 2021 | 20.48 |
| Apr 15, 2021 | 20.70 |
| Apr 14, 2021 | 20.40 |
| Apr 13, 2021 | 20.35 |
| Apr 12, 2021 | 20.60 |
| Apr 9, 2021 | 20.34 |
| Apr 8, 2021 | 20.32 |
| Apr 7, 2021 | 20.20 |
| Apr 6, 2021 | 20.39 |
| Apr 5, 2021 | 20.27 |
| Apr 1, 2021 | 19.94 |
| Mar 31, 2021 | 19.62 |
| Mar 30, 2021 | 25.95 |
| Mar 29, 2021 | 26.06 |
| Mar 26, 2021 | 25.79 |
| Mar 25, 2021 | 25.32 |
| Mar 24, 2021 | 25.47 |
| Mar 23, 2021 | 25.46 |
| Mar 22, 2021 | 26.14 |
| Mar 19, 2021 | 26.25 |
| Mar 18, 2021 | 25.92 |
| Mar 17, 2021 | 25.93 |
| Mar 16, 2021 | 26.04 |
| Mar 15, 2021 | 26.22 |
| Mar 12, 2021 | 25.89 |
| Mar 11, 2021 | 25.91 |
| Mar 10, 2021 | 25.50 |
| Mar 9, 2021 | 25.15 |
| Mar 8, 2021 | 24.81 |
| Mar 5, 2021 | 24.93 |
| Mar 4, 2021 | 24.21 |
| Mar 3, 2021 | 24.76 |
| Mar 2, 2021 | 25.23 |
| Mar 1, 2021 | 25.34 |
| Feb 26, 2021 | 25.09 |
| Feb 25, 2021 | 25.52 |
| Feb 24, 2021 | 26.11 |
| Feb 23, 2021 | 25.53 |
| Feb 22, 2021 | 25.34 |
| Feb 19, 2021 | 25.15 |
| Feb 18, 2021 | 25.18 |
| Feb 17, 2021 | 24.98 |
| Feb 16, 2021 | 24.75 |
| Feb 12, 2021 | 24.99 |
| Feb 11, 2021 | 25.25 |
| Feb 10, 2021 | 25.88 |
| Feb 9, 2021 | 26.03 |
| Feb 8, 2021 | 26.09 |
| Feb 5, 2021 | 26.26 |
| Feb 4, 2021 | 26.03 |
| Feb 3, 2021 | 24.79 |
| Feb 2, 2021 | 24.76 |
| Feb 1, 2021 | 24.12 |
| Jan 29, 2021 | 23.80 |
| Jan 28, 2021 | 24.37 |
| Jan 27, 2021 | 24.03 |
| Jan 26, 2021 | 25.04 |
| Jan 25, 2021 | 25.36 |
| Jan 22, 2021 | 25.55 |
| Jan 21, 2021 | 25.45 |
| Jan 20, 2021 | 26.16 |
| Jan 19, 2021 | 25.36 |
| Jan 15, 2021 | 25.13 |
| Jan 14, 2021 | 25.29 |
| Jan 13, 2021 | 26.04 |
| Jan 12, 2021 | 26.69 |
| Jan 11, 2021 | 26.79 |
| Jan 8, 2021 | 27.19 |
| Jan 7, 2021 | 27.00 |
| Jan 6, 2021 | 26.26 |
| Jan 5, 2021 | 26.48 |
| Jan 4, 2021 | 26.80 |
| Dec 31, 2020 | 27.54 |
| Dec 30, 2020 | 28.82 |
| Dec 29, 2020 | 28.55 |
| Dec 28, 2020 | 28.75 |
| Dec 24, 2020 | 28.47 |
| Dec 23, 2020 | 28.39 |
| Dec 22, 2020 | 28.38 |
| Dec 21, 2020 | 28.32 |
| Dec 18, 2020 | 28.28 |
| Dec 17, 2020 | 28.53 |
| Dec 16, 2020 | 28.32 |
| Dec 15, 2020 | 28.68 |
| Dec 14, 2020 | 28.39 |
| Dec 11, 2020 | 28.38 |
| Dec 10, 2020 | 28.65 |
| Dec 9, 2020 | 28.73 |
| Dec 8, 2020 | 29.10 |
| Dec 7, 2020 | 28.93 |
| Dec 4, 2020 | 28.25 |
| Dec 3, 2020 | 27.88 |
| Dec 2, 2020 | 27.81 |
| Dec 1, 2020 | 27.71 |
| Nov 30, 2020 | 27.36 |
| Nov 27, 2020 | 27.65 |
| Nov 25, 2020 | 27.41 |
| Nov 24, 2020 | 27.71 |
| Nov 23, 2020 | 27.46 |
| Nov 20, 2020 | 27.07 |
| Nov 19, 2020 | 27.24 |
| Nov 18, 2020 | 26.80 |
| Nov 17, 2020 | 26.71 |
| Nov 16, 2020 | 26.24 |
| Nov 13, 2020 | 25.75 |
| Nov 12, 2020 | 25.47 |
| Nov 11, 2020 | 25.71 |
| Nov 10, 2020 | 25.49 |
| Nov 9, 2020 | 25.63 |
| Nov 6, 2020 | 25.61 |
| Nov 5, 2020 | 25.79 |
| Nov 4, 2020 | 25.08 |
| Nov 3, 2020 | 24.64 |
| Nov 2, 2020 | 23.79 |
| Oct 30, 2020 | 23.52 |
| Oct 29, 2020 | 24.07 |
| Oct 28, 2020 | 24.08 |
| Oct 27, 2020 | 25.01 |
| Oct 26, 2020 | 25.44 |
| Oct 23, 2020 | 25.89 |
| Oct 22, 2020 | 25.81 |
| Oct 21, 2020 | 25.70 |
| Oct 20, 2020 | 25.55 |
| Oct 19, 2020 | 25.46 |
| Oct 16, 2020 | 25.63 |
| Oct 15, 2020 | 25.67 |
| Oct 14, 2020 | 25.66 |
| Oct 13, 2020 | 25.33 |
| Oct 12, 2020 | 25.64 |
| Oct 9, 2020 | 25.45 |
| Oct 8, 2020 | 25.15 |
| Oct 7, 2020 | 25.03 |
| Oct 6, 2020 | 24.83 |
| Oct 5, 2020 | 25.12 |
| Oct 2, 2020 | 24.47 |
| Oct 1, 2020 | 24.39 |
| Sep 30, 2020 | 24.04 |
| Sep 29, 2020 | 34.00 |
| Sep 28, 2020 | 34.53 |
| Sep 25, 2020 | 34.01 |
| Sep 24, 2020 | 33.31 |
| Sep 23, 2020 | 33.54 |
| Sep 22, 2020 | 34.36 |
| Sep 21, 2020 | 33.97 |
| Sep 18, 2020 | 34.16 |
| Sep 17, 2020 | 34.25 |
| Sep 16, 2020 | 34.27 |
| Sep 15, 2020 | 34.44 |
| Sep 14, 2020 | 34.00 |
| Sep 11, 2020 | 33.77 |
| Sep 10, 2020 | 33.41 |
| Sep 9, 2020 | 33.81 |
| Sep 8, 2020 | 33.35 |
| Sep 4, 2020 | 34.43 |
| Sep 3, 2020 | 34.87 |
| Sep 2, 2020 | 36.71 |
| Sep 1, 2020 | 36.33 |
| Aug 31, 2020 | 35.84 |
| Aug 28, 2020 | 36.21 |
| Aug 27, 2020 | 35.85 |
| Aug 26, 2020 | 36.07 |
| Aug 25, 2020 | 35.86 |
| Aug 24, 2020 | 35.37 |
| Aug 21, 2020 | 35.07 |
| Aug 20, 2020 | 35.28 |
| Aug 19, 2020 | 35.06 |
| Aug 18, 2020 | 35.14 |
| Aug 17, 2020 | 35.25 |
| Aug 14, 2020 | 34.38 |
| Aug 13, 2020 | 34.63 |
| Aug 12, 2020 | 34.82 |
| Aug 11, 2020 | 34.48 |
| Aug 10, 2020 | 34.61 |
| Aug 7, 2020 | 34.27 |
| Aug 6, 2020 | 33.78 |
| Aug 5, 2020 | 33.65 |
| Aug 4, 2020 | 32.77 |
| Aug 3, 2020 | 32.74 |
| Jul 31, 2020 | 32.29 |
| Jul 30, 2020 | 32.37 |
| Jul 29, 2020 | 32.68 |
| Jul 28, 2020 | 31.66 |
| Jul 27, 2020 | 32.23 |
| Jul 24, 2020 | 31.28 |
| Jul 23, 2020 | 31.77 |
| Jul 22, 2020 | 32.07 |
| Jul 21, 2020 | 31.60 |
| Jul 20, 2020 | 32.12 |
| Jul 17, 2020 | 31.90 |
| Jul 16, 2020 | 31.71 |
| Jul 15, 2020 | 32.22 |
| Jul 14, 2020 | 31.55 |
| Jul 13, 2020 | 31.29 |
| Jul 10, 2020 | 31.69 |
| Jul 9, 2020 | 31.63 |
| Jul 8, 2020 | 31.75 |
| Jul 7, 2020 | 31.43 |
| Jul 6, 2020 | 32.10 |
| Jul 2, 2020 | 31.78 |
| Jul 1, 2020 | 31.76 |
| Jun 30, 2020 | 31.70 |
| Jun 29, 2020 | 40.15 |
| Jun 26, 2020 | 39.33 |
| Jun 25, 2020 | 39.92 |
| Jun 24, 2020 | 40.22 |
| Jun 23, 2020 | 41.98 |
| Jun 22, 2020 | 42.83 |
| Jun 19, 2020 | 42.50 |
| Jun 18, 2020 | 42.90 |
| Jun 17, 2020 | 41.85 |
| Jun 16, 2020 | 41.98 |
| Jun 15, 2020 | 41.14 |
| Jun 12, 2020 | 41.06 |
| Jun 11, 2020 | 40.27 |
| Jun 10, 2020 | 42.68 |
| Jun 9, 2020 | 43.32 |
| Jun 8, 2020 | 44.19 |
| Jun 5, 2020 | 44.03 |
| Jun 4, 2020 | 43.58 |
| Jun 3, 2020 | 43.97 |
| Jun 2, 2020 | 43.33 |
| Jun 1, 2020 | 42.69 |
| May 29, 2020 | 41.97 |
| May 28, 2020 | 41.90 |
| May 27, 2020 | 42.27 |
| May 26, 2020 | 41.81 |
| May 22, 2020 | 40.48 |
| May 21, 2020 | 40.60 |
| May 20, 2020 | 41.13 |
| May 19, 2020 | 40.77 |
| May 18, 2020 | 41.22 |
| May 15, 2020 | 39.58 |
| May 14, 2020 | 39.56 |
| May 13, 2020 | 38.51 |
| May 12, 2020 | 40.19 |
| May 11, 2020 | 41.56 |
| May 8, 2020 | 42.41 |
| May 7, 2020 | 41.54 |
| May 6, 2020 | 40.85 |
| May 5, 2020 | 41.00 |
| May 4, 2020 | 40.00 |
| May 1, 2020 | 39.74 |
| Apr 30, 2020 | 39.98 |
| Apr 29, 2020 | 40.64 |
| Apr 28, 2020 | 38.45 |
| Apr 27, 2020 | 37.96 |
| Apr 24, 2020 | 37.12 |
| Apr 23, 2020 | 36.66 |
| Apr 22, 2020 | 37.01 |
| Apr 21, 2020 | 36.30 |
| Apr 20, 2020 | 37.10 |
| Apr 17, 2020 | 37.69 |
| Apr 16, 2020 | 34.88 |
| Apr 15, 2020 | 35.81 |
| Apr 14, 2020 | 36.23 |
| Apr 13, 2020 | 34.91 |
| Apr 9, 2020 | 35.89 |
| Apr 8, 2020 | 34.42 |
| Apr 7, 2020 | 32.81 |
| Apr 6, 2020 | 33.46 |
| Apr 3, 2020 | 30.12 |
| Apr 2, 2020 | 29.68 |
| Apr 1, 2020 | 29.98 |
| Mar 31, 2020 | 31.76 |
| Mar 30, 2020 | 20.91 |
| Mar 27, 2020 | 20.27 |
| Mar 26, 2020 | 21.28 |
| Mar 25, 2020 | 20.14 |
| Mar 24, 2020 | 18.51 |
| Mar 23, 2020 | 17.12 |
| Mar 20, 2020 | 17.06 |
| Mar 19, 2020 | 18.19 |
| Mar 18, 2020 | 16.41 |
| Mar 17, 2020 | 18.79 |
| Mar 16, 2020 | 18.32 |
| Mar 13, 2020 | 21.51 |
| Mar 12, 2020 | 20.33 |
| Mar 11, 2020 | 22.02 |
| Mar 10, 2020 | 23.92 |
| Mar 9, 2020 | 22.84 |
| Mar 6, 2020 | 25.09 |
| Mar 5, 2020 | 26.03 |
| Mar 4, 2020 | 27.30 |
| Mar 3, 2020 | 26.41 |
| Mar 2, 2020 | 27.56 |
| Feb 28, 2020 | 26.54 |
| Feb 27, 2020 | 26.55 |
| Feb 26, 2020 | 28.11 |
| Feb 25, 2020 | 28.49 |
| Feb 24, 2020 | 29.72 |
| Feb 21, 2020 | 30.61 |
| Feb 20, 2020 | 31.03 |
| Feb 19, 2020 | 31.16 |
| Feb 18, 2020 | 30.93 |
| Feb 14, 2020 | 31.69 |
| Feb 13, 2020 | 31.36 |
| Feb 12, 2020 | 31.15 |
| Feb 11, 2020 | 30.88 |
| Feb 10, 2020 | 30.61 |
| Feb 7, 2020 | 29.88 |
| Feb 6, 2020 | 30.57 |
| Feb 5, 2020 | 30.65 |
| Feb 4, 2020 | 31.22 |
| Feb 3, 2020 | 30.53 |
| Jan 31, 2020 | 30.13 |
| Jan 30, 2020 | 30.91 |
| Jan 29, 2020 | 30.75 |
| Jan 28, 2020 | 30.60 |
| Jan 27, 2020 | 30.14 |
| Jan 24, 2020 | 31.30 |
| Jan 23, 2020 | 31.12 |
| Jan 22, 2020 | 31.06 |
| Jan 21, 2020 | 30.39 |
| Jan 17, 2020 | 30.35 |
| Jan 16, 2020 | 30.25 |
| Jan 15, 2020 | 29.79 |
| Jan 14, 2020 | 29.68 |
| Jan 13, 2020 | 29.94 |
| Jan 10, 2020 | 29.74 |
| Jan 9, 2020 | 30.20 |
| Jan 8, 2020 | 29.68 |
| Jan 7, 2020 | 29.52 |
| Jan 6, 2020 | 29.51 |
| Jan 3, 2020 | 29.24 |
| Jan 2, 2020 | 29.48 |
| Dec 31, 2019 | 29.36 |
| Dec 30, 2019 | 106.51 |
| Dec 27, 2019 | 107.30 |
| Dec 26, 2019 | 107.12 |
| Dec 24, 2019 | 106.65 |
| Dec 23, 2019 | 106.69 |
| Dec 20, 2019 | 106.13 |
| Dec 19, 2019 | 106.35 |
| Dec 18, 2019 | 106.37 |
| Dec 17, 2019 | 104.84 |
| Dec 16, 2019 | 104.96 |
| Dec 13, 2019 | 103.00 |
| Dec 12, 2019 | 102.72 |
| Dec 11, 2019 | 102.17 |
| Dec 10, 2019 | 102.20 |
| Dec 9, 2019 | 103.23 |
| Dec 6, 2019 | 104.05 |
| Dec 5, 2019 | 103.06 |
| Dec 4, 2019 | 103.49 |
| Dec 3, 2019 | 102.24 |
| Dec 2, 2019 | 103.18 |
| Nov 29, 2019 | 104.75 |
| Nov 27, 2019 | 105.67 |
| Nov 26, 2019 | 105.52 |
| Nov 25, 2019 | 104.87 |
| Nov 22, 2019 | 104.56 |
| Nov 21, 2019 | 104.49 |
| Nov 20, 2019 | 103.42 |
| Nov 19, 2019 | 103.98 |
| Nov 18, 2019 | 102.06 |
| Nov 15, 2019 | 102.06 |
| Nov 14, 2019 | 101.50 |
| Nov 13, 2019 | 101.05 |
| Nov 12, 2019 | 101.45 |
| Nov 11, 2019 | 101.85 |
| Nov 8, 2019 | 100.89 |
| Nov 7, 2019 | 99.72 |
| Nov 6, 2019 | 100.14 |
| Nov 5, 2019 | 101.01 |
| Nov 4, 2019 | 101.50 |
| Nov 1, 2019 | 100.33 |
| Oct 31, 2019 | 90.72 |
| Oct 30, 2019 | 90.82 |
| Oct 29, 2019 | 90.21 |
| Oct 28, 2019 | 90.28 |
| Oct 25, 2019 | 89.37 |
| Oct 24, 2019 | 88.01 |
| Oct 23, 2019 | 84.82 |
| Oct 22, 2019 | 84.91 |
| Oct 21, 2019 | 87.23 |
| Oct 18, 2019 | 87.45 |
| Oct 17, 2019 | 87.31 |
| Oct 16, 2019 | 87.05 |
| Oct 15, 2019 | 88.01 |
| Oct 14, 2019 | 87.97 |
| Oct 11, 2019 | 88.44 |
| Oct 10, 2019 | 85.69 |
| Oct 9, 2019 | 84.16 |
| Oct 8, 2019 | 84.66 |
| Oct 7, 2019 | 87.35 |
| Oct 4, 2019 | 87.23 |
| Oct 3, 2019 | 85.39 |
| Oct 2, 2019 | 85.03 |
| Oct 1, 2019 | 87.38 |
| Sep 30, 2019 | 89.95 |
| Sep 27, 2019 | 110.53 |
| Sep 26, 2019 | 111.92 |
| Sep 25, 2019 | 110.40 |
| Sep 24, 2019 | 108.19 |
| Sep 23, 2019 | 108.76 |
| Sep 20, 2019 | 109.50 |
| Sep 19, 2019 | 110.22 |
| Sep 18, 2019 | 109.90 |
| Sep 17, 2019 | 113.28 |
| Sep 16, 2019 | 114.54 |
| Sep 13, 2019 | 114.21 |
| Sep 12, 2019 | 113.71 |
| Sep 11, 2019 | 111.73 |
| Sep 10, 2019 | 109.31 |
| Sep 9, 2019 | 108.28 |
| Sep 6, 2019 | 106.62 |
| Sep 5, 2019 | 106.45 |
| Sep 4, 2019 | 102.91 |
| Sep 3, 2019 | 102.22 |
| Aug 30, 2019 | 101.63 |
| Aug 29, 2019 | 100.78 |
| Aug 28, 2019 | 99.40 |
| Aug 27, 2019 | 98.81 |
| Aug 26, 2019 | 98.73 |
| Aug 23, 2019 | 98.27 |
| Aug 22, 2019 | 99.86 |
| Aug 21, 2019 | 100.56 |
| Aug 20, 2019 | 99.38 |
| Aug 19, 2019 | 98.57 |
| Aug 16, 2019 | 99.10 |
| Aug 15, 2019 | 97.20 |
| Aug 14, 2019 | 96.72 |
| Aug 13, 2019 | 98.14 |
| Aug 12, 2019 | 96.39 |
| Aug 9, 2019 | 100.19 |
| Aug 8, 2019 | 100.60 |
| Aug 7, 2019 | 96.39 |
| Aug 6, 2019 | 94.67 |
| Aug 5, 2019 | 95.26 |
| Aug 2, 2019 | 99.16 |
| Aug 1, 2019 | 102.02 |
| Jul 31, 2019 | 104.55 |
| Jul 30, 2019 | 108.89 |
| Jul 29, 2019 | 130.16 |
| Jul 26, 2019 | 131.91 |
| Jul 25, 2019 | 128.77 |
| Jul 24, 2019 | 128.81 |
| Jul 23, 2019 | 127.00 |
| Jul 22, 2019 | 125.91 |
| Jul 19, 2019 | 126.87 |
| Jul 18, 2019 | 129.20 |
| Jul 17, 2019 | 127.59 |
| Jul 16, 2019 | 128.42 |
| Jul 15, 2019 | 128.42 |
| Jul 12, 2019 | 128.44 |
| Jul 11, 2019 | 127.33 |
| Jul 10, 2019 | 126.69 |
| Jul 9, 2019 | 126.69 |
| Jul 8, 2019 | 124.73 |
| Jul 5, 2019 | 126.52 |
| Jul 3, 2019 | 125.75 |
| Jul 2, 2019 | 125.67 |
| Jul 1, 2019 | 127.85 |
| Jun 28, 2019 | -157.52 |
| Jun 27, 2019 | -154.95 |
| Jun 26, 2019 | -154.20 |
| Jun 25, 2019 | -156.39 |
| Jun 24, 2019 | -160.70 |
| Jun 21, 2019 | -161.00 |
| Jun 20, 2019 | -160.37 |
| Jun 19, 2019 | -160.67 |
| Jun 18, 2019 | -158.79 |
| Jun 17, 2019 | -156.11 |
| Jun 14, 2019 | -154.67 |
| Jun 13, 2019 | -156.86 |
| Jun 12, 2019 | -157.49 |
| Jun 11, 2019 | -157.05 |
| Jun 10, 2019 | -160.59 |
| Jun 7, 2019 | -159.70 |
| Jun 6, 2019 | -157.69 |
| Jun 5, 2019 | -157.11 |
| Jun 4, 2019 | -154.48 |
| Jun 3, 2019 | -148.32 |
| May 31, 2019 | -152.10 |
| May 30, 2019 | -155.03 |
| May 29, 2019 | -154.34 |
| May 28, 2019 | -155.81 |
| May 24, 2019 | -155.34 |
| May 23, 2019 | -154.29 |
| May 22, 2019 | -157.74 |
| May 21, 2019 | -157.82 |
| May 20, 2019 | -157.77 |
| May 17, 2019 | -160.73 |
| May 16, 2019 | -162.61 |
| May 15, 2019 | -160.56 |
| May 14, 2019 | -159.01 |
| May 13, 2019 | -154.76 |
| May 10, 2019 | -160.97 |
| May 9, 2019 | -159.43 |
| May 8, 2019 | -161.09 |
| May 7, 2019 | -161.14 |
| May 6, 2019 | -165.51 |
| May 3, 2019 | -164.13 |
| May 2, 2019 | -165.09 |
| May 1, 2019 | -163.68 |
| Apr 30, 2019 | -185.30 |
| Apr 29, 2019 | -183.55 |
| Apr 26, 2019 | -182.67 |
| Apr 25, 2019 | -179.80 |
| Apr 24, 2019 | -180.71 |
| Apr 23, 2019 | -181.76 |
| Apr 22, 2019 | -178.00 |
| Apr 18, 2019 | -175.76 |
| Apr 17, 2019 | -175.10 |
| Apr 16, 2019 | -178.14 |
| Apr 15, 2019 | -178.88 |
| Apr 12, 2019 | -178.75 |
| Apr 11, 2019 | -179.80 |
| Apr 10, 2019 | -177.78 |
| Apr 9, 2019 | -174.82 |
| Apr 8, 2019 | -174.41 |
| Apr 5, 2019 | -174.19 |
| Apr 4, 2019 | -173.05 |
| Apr 3, 2019 | -176.29 |
| Apr 2, 2019 | -177.23 |
| Apr 1, 2019 | -176.20 |
| Mar 29, 2019 | -93.26 |
| Mar 28, 2019 | -91.88 |
| Mar 27, 2019 | -90.06 |
| Mar 26, 2019 | -91.38 |
| Mar 25, 2019 | -90.32 |
| Mar 22, 2019 | -90.96 |
| Mar 21, 2019 | -93.17 |
| Mar 20, 2019 | -90.95 |
| Mar 19, 2019 | -91.78 |
| Mar 18, 2019 | -91.64 |
| Mar 15, 2019 | -91.06 |
| Mar 14, 2019 | -92.47 |
| Mar 13, 2019 | -91.23 |
| Mar 12, 2019 | -90.92 |
| Mar 11, 2019 | -91.24 |
| Mar 8, 2019 | -88.58 |
| Mar 7, 2019 | -89.21 |
| Mar 6, 2019 | -90.21 |
| Mar 5, 2019 | -91.14 |
| Mar 4, 2019 | -90.69 |
| Mar 1, 2019 | -91.42 |
| Feb 28, 2019 | -90.13 |
| Feb 27, 2019 | -90.43 |
| Feb 26, 2019 | -90.32 |
| Feb 25, 2019 | -89.82 |
| Feb 22, 2019 | -87.61 |
| Feb 21, 2019 | -86.56 |
| Feb 20, 2019 | -86.70 |
| Feb 19, 2019 | -88.47 |
| Feb 15, 2019 | -87.58 |
| Feb 14, 2019 | -82.37 |
| Feb 13, 2019 | -81.04 |
| Feb 12, 2019 | -80.88 |
| Feb 11, 2019 | -78.52 |
| Feb 8, 2019 | -77.34 |
| Feb 7, 2019 | -75.94 |
| Feb 6, 2019 | -76.33 |
| Feb 5, 2019 | -76.24 |
| Feb 4, 2019 | -75.94 |
| Feb 1, 2019 | -75.90 |
| Jan 31, 2019 | -75.19 |
| Jan 30, 2019 | -74.52 |
| Jan 29, 2019 | -73.01 |
| Jan 28, 2019 | -73.84 |
| Jan 25, 2019 | -73.99 |
| Jan 24, 2019 | -72.21 |
| Jan 23, 2019 | -70.51 |
| Jan 22, 2019 | -70.69 |
| Jan 18, 2019 | -71.26 |
| Jan 17, 2019 | -70.26 |
| Jan 16, 2019 | -69.89 |
| Jan 15, 2019 | -68.82 |
| Jan 14, 2019 | -68.17 |
| Jan 11, 2019 | -69.24 |
| Jan 10, 2019 | -69.30 |
| Jan 9, 2019 | -69.01 |
| Jan 8, 2019 | -67.41 |
| Jan 7, 2019 | -66.63 |
| Jan 4, 2019 | -65.70 |
| Jan 3, 2019 | -63.16 |
| Jan 2, 2019 | -64.72 |
| Dec 31, 2018 | -65.74 |
| Dec 28, 2018 | 82.63 |
| Dec 27, 2018 | 83.43 |
| Dec 26, 2018 | 82.13 |
| Dec 24, 2018 | 76.60 |
| Dec 21, 2018 | 78.15 |
| Dec 20, 2018 | 80.38 |
| Dec 19, 2018 | 82.10 |
| Dec 18, 2018 | 82.15 |
| Dec 17, 2018 | 81.54 |
| Dec 14, 2018 | 84.24 |
| Dec 13, 2018 | 84.85 |
| Dec 12, 2018 | 85.07 |
| Dec 11, 2018 | 84.33 |
| Dec 10, 2018 | 84.96 |
| Dec 7, 2018 | 85.69 |
| Dec 6, 2018 | 86.49 |
| Dec 4, 2018 | 85.23 |
| Dec 3, 2018 | 90.21 |
| Nov 30, 2018 | 88.68 |
| Nov 29, 2018 | 89.33 |
| Nov 28, 2018 | 89.01 |
| Nov 27, 2018 | 83.94 |
| Nov 26, 2018 | 84.75 |
| Nov 23, 2018 | 84.14 |
| Nov 21, 2018 | 83.87 |
| Nov 20, 2018 | 82.60 |
| Nov 19, 2018 | 83.43 |
| Nov 16, 2018 | 87.43 |
| Nov 15, 2018 | 86.98 |
| Nov 14, 2018 | 86.04 |
| Nov 13, 2018 | 87.35 |
| Nov 12, 2018 | 88.46 |
| Nov 9, 2018 | 91.98 |
| Nov 8, 2018 | 95.61 |
| Nov 7, 2018 | 95.80 |
| Nov 6, 2018 | 91.00 |
| Nov 5, 2018 | 91.13 |
| Nov 2, 2018 | 93.05 |
| Nov 1, 2018 | 94.40 |
| Oct 31, 2018 | 94.23 |
| Oct 30, 2018 | 90.29 |
| Oct 29, 2018 | 87.89 |
| Oct 26, 2018 | 90.78 |
| Oct 25, 2018 | 94.54 |
| Oct 24, 2018 | 91.15 |
| Oct 23, 2018 | 95.37 |
| Oct 22, 2018 | 91.94 |
| Oct 19, 2018 | 92.63 |
| Oct 18, 2018 | 94.56 |
| Oct 17, 2018 | 96.76 |
| Oct 16, 2018 | 95.37 |
| Oct 15, 2018 | 93.22 |
| Oct 12, 2018 | 94.14 |
| Oct 11, 2018 | 91.19 |
| Oct 10, 2018 | 94.49 |
| Oct 9, 2018 | 97.79 |
| Oct 8, 2018 | 97.96 |
| Oct 5, 2018 | 98.99 |
| Oct 4, 2018 | 101.35 |
| Oct 3, 2018 | 101.77 |
| Oct 2, 2018 | 101.31 |
| Oct 1, 2018 | 102.86 |
| Sep 28, 2018 | 63.59 |
| Sep 27, 2018 | 62.94 |
| Sep 26, 2018 | 62.66 |
| Sep 25, 2018 | 62.08 |
| Sep 24, 2018 | 61.82 |
| Sep 21, 2018 | 61.55 |
| Sep 20, 2018 | 61.78 |
| Sep 19, 2018 | 61.67 |
| Sep 18, 2018 | 62.68 |
| Sep 17, 2018 | 62.20 |
| Sep 14, 2018 | 64.36 |
| Sep 13, 2018 | 64.52 |
| Sep 12, 2018 | 63.87 |
| Sep 11, 2018 | 62.61 |
| Sep 10, 2018 | 61.48 |
| Sep 7, 2018 | 59.68 |
| Sep 6, 2018 | 61.71 |
| Sep 5, 2018 | 61.69 |
| Sep 4, 2018 | 66.03 |
| Aug 31, 2018 | 66.41 |
| Aug 30, 2018 | 65.78 |
| Aug 29, 2018 | 65.60 |
| Aug 28, 2018 | 65.35 |
| Aug 27, 2018 | 65.34 |
| Aug 24, 2018 | 64.46 |
| Aug 23, 2018 | 63.63 |
| Aug 22, 2018 | 63.41 |
| Aug 21, 2018 | 62.92 |
| Aug 20, 2018 | 62.83 |
| Aug 17, 2018 | 62.50 |
| Aug 16, 2018 | 61.80 |
| Aug 15, 2018 | 61.06 |
| Aug 14, 2018 | 62.01 |
| Aug 13, 2018 | 61.76 |
| Aug 10, 2018 | 62.10 |
| Aug 9, 2018 | 62.14 |
| Aug 8, 2018 | 61.64 |
| Aug 7, 2018 | 62.36 |
| Aug 6, 2018 | 62.45 |
| Aug 3, 2018 | 63.50 |
| Aug 2, 2018 | 60.82 |
| Aug 1, 2018 | 60.38 |
| Jul 31, 2018 | 59.38 |
| Jul 30, 2018 | 59.01 |
| Jul 27, 2018 | 60.99 |
| Jul 26, 2018 | 62.43 |
| Jul 25, 2018 | 62.81 |
| Jul 24, 2018 | 61.26 |
| Jul 23, 2018 | 62.41 |
| Jul 20, 2018 | 62.18 |
| Jul 19, 2018 | 61.22 |
| Jul 18, 2018 | 60.32 |
| Jul 17, 2018 | 60.39 |
| Jul 16, 2018 | 60.45 |
| Jul 13, 2018 | 60.86 |
| Jul 12, 2018 | 61.11 |
| Jul 11, 2018 | 59.92 |
| Jul 10, 2018 | 60.17 |
| Jul 9, 2018 | 60.47 |
| Jul 6, 2018 | 60.64 |
| Jul 5, 2018 | 59.32 |
| Jul 3, 2018 | 58.79 |
| Jul 2, 2018 | 58.52 |
| Jun 29, 2018 | 27.86 |
| Jun 28, 2018 | 27.85 |
| Jun 27, 2018 | 27.56 |
| Jun 26, 2018 | 28.24 |
| Jun 25, 2018 | 28.15 |
| Jun 22, 2018 | 29.47 |
| Jun 21, 2018 | 29.27 |
| Jun 20, 2018 | 29.30 |
| Jun 19, 2018 | 29.36 |
| Jun 18, 2018 | 29.27 |
| Jun 15, 2018 | 28.63 |
| Jun 14, 2018 | 28.47 |
| Jun 13, 2018 | 28.14 |
| Jun 12, 2018 | 28.25 |
| Jun 11, 2018 | 27.90 |
| Jun 8, 2018 | 27.74 |
| Jun 7, 2018 | 27.65 |
| Jun 6, 2018 | 28.06 |
| Jun 5, 2018 | 27.94 |
| Jun 4, 2018 | 27.54 |
| Jun 1, 2018 | 27.34 |
| May 31, 2018 | 27.33 |
| May 30, 2018 | 26.73 |
| May 29, 2018 | 26.85 |
| May 25, 2018 | 26.94 |
| May 24, 2018 | 26.93 |
| May 23, 2018 | 26.84 |
| May 22, 2018 | 26.59 |
| May 21, 2018 | 26.82 |
| May 18, 2018 | 26.79 |
| May 17, 2018 | 26.58 |
| May 16, 2018 | 26.39 |
| May 15, 2018 | 26.06 |
| May 14, 2018 | 25.98 |
| May 11, 2018 | 26.40 |
| May 10, 2018 | 26.32 |
| May 9, 2018 | 26.30 |
| May 8, 2018 | 26.41 |
| May 7, 2018 | 26.16 |
| May 4, 2018 | 25.89 |
| May 3, 2018 | 25.74 |
| May 2, 2018 | 25.92 |
| May 1, 2018 | 26.83 |
| Apr 30, 2018 | 26.65 |
| Apr 27, 2018 | 26.84 |
| Apr 26, 2018 | 26.74 |
| Apr 25, 2018 | 26.38 |
| Apr 24, 2018 | 26.84 |
| Apr 23, 2018 | 26.95 |
| Apr 20, 2018 | 27.04 |
| Apr 19, 2018 | 27.17 |
| Apr 18, 2018 | 27.77 |
| Apr 17, 2018 | 27.50 |
| Apr 16, 2018 | 27.22 |
| Apr 13, 2018 | 26.88 |
| Apr 12, 2018 | 27.06 |
| Apr 11, 2018 | 26.60 |
| Apr 10, 2018 | 26.25 |
| Apr 9, 2018 | 25.98 |
| Apr 6, 2018 | 25.93 |
| Apr 5, 2018 | 25.85 |
| Apr 4, 2018 | 26.28 |
| Apr 3, 2018 | 26.30 |
| Apr 2, 2018 | 27.83 |
| Mar 29, 2018 | 28.36 |
| Mar 28, 2018 | 27.25 |
| Mar 27, 2018 | 27.65 |
| Mar 26, 2018 | 28.13 |
| Mar 23, 2018 | 27.25 |
| Mar 22, 2018 | 27.71 |
| Mar 21, 2018 | 28.10 |
| Mar 20, 2018 | 27.85 |
| Mar 19, 2018 | 27.54 |
| Mar 16, 2018 | 27.80 |
| Mar 15, 2018 | 27.53 |
| Mar 14, 2018 | 27.55 |
| Mar 13, 2018 | 27.61 |
| Mar 12, 2018 | 27.55 |
| Mar 9, 2018 | 27.46 |
| Mar 8, 2018 | 27.45 |
| Mar 7, 2018 | 27.75 |
| Mar 6, 2018 | 27.27 |
| Mar 5, 2018 | 27.38 |
| Mar 2, 2018 | 26.55 |
| Mar 1, 2018 | 26.08 |
| Feb 28, 2018 | 26.17 |
| Feb 27, 2018 | 26.28 |
| Feb 26, 2018 | 26.57 |
| Feb 23, 2018 | 26.69 |
| Feb 22, 2018 | 26.51 |
| Feb 21, 2018 | 26.49 |
| Feb 20, 2018 | 26.67 |
| Feb 16, 2018 | 26.43 |
| Feb 15, 2018 | 26.58 |
| Feb 14, 2018 | 26.30 |
| Feb 13, 2018 | 25.90 |
| Feb 12, 2018 | 25.62 |
| Feb 9, 2018 | 25.44 |
| Feb 8, 2018 | 25.22 |
| Feb 7, 2018 | 25.51 |
| Feb 6, 2018 | 25.09 |
| Feb 5, 2018 | 25.01 |
| Feb 2, 2018 | 25.86 |
| Feb 1, 2018 | 26.20 |
| Jan 31, 2018 | 26.58 |
| Jan 30, 2018 | 26.40 |
| Jan 29, 2018 | 26.05 |
| Jan 26, 2018 | 26.50 |
| Jan 25, 2018 | 26.70 |
| Jan 24, 2018 | 26.56 |
| Jan 23, 2018 | 26.66 |
| Jan 22, 2018 | 26.41 |
| Jan 19, 2018 | 26.42 |
| Jan 18, 2018 | 26.39 |
| Jan 17, 2018 | 26.27 |
| Jan 16, 2018 | 25.62 |
| Jan 12, 2018 | 26.14 |
| Jan 11, 2018 | 26.61 |
| Jan 10, 2018 | 25.20 |
| Jan 9, 2018 | 22.32 |
| Jan 8, 2018 | 22.28 |
| Jan 5, 2018 | 22.09 |
| Jan 4, 2018 | 21.88 |
| Jan 3, 2018 | 21.67 |
| Jan 2, 2018 | 21.43 |
| Dec 29, 2017 | 33.44 |
| Dec 28, 2017 | 33.28 |
| Dec 27, 2017 | 33.40 |
| Dec 26, 2017 | 33.16 |
| Dec 22, 2017 | 33.41 |
| Dec 21, 2017 | 33.37 |
| Dec 20, 2017 | 33.35 |
| Dec 19, 2017 | 33.74 |
| Dec 18, 2017 | 33.65 |
| Dec 15, 2017 | 33.87 |
| Dec 14, 2017 | 34.12 |
| Dec 13, 2017 | 34.28 |
| Dec 12, 2017 | 34.31 |
| Dec 11, 2017 | 34.19 |
| Dec 8, 2017 | 33.56 |
| Dec 7, 2017 | 33.51 |
| Dec 6, 2017 | 33.12 |
| Dec 5, 2017 | 33.58 |
| Dec 4, 2017 | 33.44 |
| Dec 1, 2017 | 33.85 |
| Nov 30, 2017 | 34.12 |
| Nov 29, 2017 | 33.87 |
| Nov 28, 2017 | 34.33 |
| Nov 27, 2017 | 33.79 |
| Nov 24, 2017 | 33.77 |
| Nov 22, 2017 | 33.46 |
| Nov 21, 2017 | 33.88 |
| Nov 20, 2017 | 32.78 |
| Nov 17, 2017 | 32.99 |
| Nov 16, 2017 | 33.13 |
| Nov 15, 2017 | 32.78 |
| Nov 14, 2017 | 32.84 |
| Nov 13, 2017 | 32.88 |
| Nov 10, 2017 | 32.92 |
| Nov 9, 2017 | 33.05 |
| Nov 8, 2017 | 33.65 |
| Nov 7, 2017 | 33.54 |
| Nov 6, 2017 | 33.68 |
| Nov 3, 2017 | 33.50 |
| Nov 2, 2017 | 33.44 |
| Nov 1, 2017 | 32.98 |
| Oct 31, 2017 | 33.20 |
| Oct 30, 2017 | 33.10 |
| Oct 27, 2017 | 33.55 |
| Oct 26, 2017 | 33.50 |
| Oct 25, 2017 | 34.77 |
| Oct 24, 2017 | 34.74 |
| Oct 23, 2017 | 34.79 |
| Oct 20, 2017 | 34.69 |
| Oct 19, 2017 | 34.59 |
| Oct 18, 2017 | 34.45 |
| Oct 17, 2017 | 34.34 |
| Oct 16, 2017 | 34.36 |
| Oct 13, 2017 | 33.85 |
| Oct 12, 2017 | 33.93 |
| Oct 11, 2017 | 33.62 |
| Oct 10, 2017 | 33.59 |
| Oct 9, 2017 | 33.71 |
| Oct 6, 2017 | 33.80 |
| Oct 5, 2017 | 33.87 |
| Oct 4, 2017 | 33.76 |
| Oct 3, 2017 | 33.43 |
| Oct 2, 2017 | 33.21 |
| Sep 29, 2017 | 43.13 |
| Sep 28, 2017 | 42.81 |
| Sep 27, 2017 | 42.86 |
| Sep 26, 2017 | 41.70 |
| Sep 25, 2017 | 41.58 |
| Sep 22, 2017 | 41.45 |
| Sep 21, 2017 | 41.40 |
| Sep 20, 2017 | 41.34 |
| Sep 19, 2017 | 40.96 |
| Sep 18, 2017 | 40.92 |
| Sep 15, 2017 | 40.84 |
| Sep 14, 2017 | 40.75 |
| Sep 13, 2017 | 40.87 |
| Sep 12, 2017 | 41.11 |
| Sep 11, 2017 | 41.39 |
| Sep 8, 2017 | 41.34 |
| Sep 7, 2017 | 41.51 |
| Sep 6, 2017 | 41.54 |
| Sep 5, 2017 | 41.60 |
| Sep 1, 2017 | 41.55 |
| Aug 31, 2017 | 41.56 |
| Aug 30, 2017 | 41.07 |
| Aug 29, 2017 | 40.89 |
| Aug 28, 2017 | 40.83 |
| Aug 25, 2017 | 40.64 |
| Aug 24, 2017 | 40.86 |
| Aug 23, 2017 | 40.78 |
| Aug 22, 2017 | 40.73 |
| Aug 21, 2017 | 40.29 |
| Aug 18, 2017 | 40.07 |
| Aug 17, 2017 | 39.66 |
| Aug 16, 2017 | 40.51 |
| Aug 15, 2017 | 40.54 |
| Aug 14, 2017 | 40.61 |
| Aug 11, 2017 | 40.39 |
| Aug 10, 2017 | 39.48 |
| Aug 9, 2017 | 40.16 |
| Aug 8, 2017 | 41.00 |
| Aug 7, 2017 | 41.20 |
| Aug 4, 2017 | 40.73 |
| Aug 3, 2017 | 41.17 |
| Aug 2, 2017 | 41.39 |
| Aug 1, 2017 | 41.54 |
| Jul 31, 2017 | 41.62 |
| Jul 28, 2017 | 42.11 |
| Jul 27, 2017 | 42.18 |
| Jul 26, 2017 | 42.62 |
| Jul 25, 2017 | 42.77 |
| Jul 24, 2017 | 42.61 |
| Jul 21, 2017 | 42.52 |
| Jul 20, 2017 | 42.67 |
| Jul 19, 2017 | 42.55 |
| Jul 18, 2017 | 42.49 |
| Jul 17, 2017 | 42.36 |
| Jul 14, 2017 | 42.79 |
| Jul 13, 2017 | 42.47 |
| Jul 12, 2017 | 42.62 |
| Jul 11, 2017 | 41.89 |
| Jul 10, 2017 | 41.63 |
| Jul 7, 2017 | 41.98 |
| Jul 6, 2017 | 41.41 |
| Jul 5, 2017 | 41.51 |
| Jul 3, 2017 | 40.58 |
| Jun 30, 2017 | 41.24 |
| Jun 29, 2017 | 64.67 |
| Jun 28, 2017 | 65.53 |
| Jun 27, 2017 | 64.36 |
| Jun 26, 2017 | 65.55 |
| Jun 23, 2017 | 66.19 |
| Jun 22, 2017 | 65.95 |
| Jun 21, 2017 | 65.57 |
| Jun 20, 2017 | 65.41 |
| Jun 19, 2017 | 66.14 |
| Jun 16, 2017 | 65.31 |
| Jun 15, 2017 | 65.84 |
| Jun 14, 2017 | 65.55 |
| Jun 13, 2017 | 65.43 |
| Jun 12, 2017 | 63.09 |
| Jun 9, 2017 | 63.41 |
| Jun 8, 2017 | 65.86 |
| Jun 7, 2017 | 65.50 |
| Jun 6, 2017 | 66.12 |
| Jun 5, 2017 | 66.38 |
| Jun 2, 2017 | 65.88 |
| Jun 1, 2017 | 64.77 |
| May 31, 2017 | 64.01 |
| May 30, 2017 | 63.58 |
| May 26, 2017 | 63.32 |
| May 25, 2017 | 64.22 |
| May 24, 2017 | 62.99 |
| May 23, 2017 | 63.18 |
| May 22, 2017 | 63.04 |
| May 19, 2017 | 62.90 |
| May 18, 2017 | 62.18 |
| May 17, 2017 | 62.66 |
| May 16, 2017 | 64.24 |
| May 15, 2017 | 63.47 |
| May 12, 2017 | 62.52 |
| May 11, 2017 | 62.94 |
| May 10, 2017 | 64.29 |
| May 9, 2017 | 63.89 |
| May 8, 2017 | 63.77 |
| May 5, 2017 | 63.70 |
| May 4, 2017 | 63.42 |
| May 3, 2017 | 62.20 |
| May 2, 2017 | 63.42 |
| May 1, 2017 | 63.63 |
| Apr 28, 2017 | 62.56 |
| Apr 27, 2017 | 64.13 |
| Apr 26, 2017 | 63.54 |
| Apr 25, 2017 | 63.77 |
| Apr 24, 2017 | 63.65 |
| Apr 21, 2017 | 62.46 |
| Apr 20, 2017 | 62.75 |
| Apr 19, 2017 | 62.63 |
| Apr 18, 2017 | 62.06 |
| Apr 17, 2017 | 61.12 |
| Apr 13, 2017 | 60.66 |
| Apr 12, 2017 | 60.54 |
| Apr 11, 2017 | 59.83 |
| Apr 10, 2017 | 59.93 |
| Apr 7, 2017 | 59.22 |
| Apr 6, 2017 | 59.81 |
| Apr 5, 2017 | 59.45 |
| Apr 4, 2017 | 59.50 |
| Apr 3, 2017 | 59.93 |
| Mar 31, 2017 | 60.24 |
| Mar 30, 2017 | 94.71 |
| Mar 29, 2017 | 94.84 |
| Mar 28, 2017 | 94.73 |
| Mar 27, 2017 | 94.65 |
| Mar 24, 2017 | 94.92 |
| Mar 23, 2017 | 95.08 |
| Mar 22, 2017 | 95.93 |
| Mar 21, 2017 | 94.87 |
| Mar 20, 2017 | 95.96 |
| Mar 17, 2017 | 96.33 |
| Mar 16, 2017 | 97.11 |
| Mar 15, 2017 | 97.03 |
| Mar 14, 2017 | 95.99 |
| Mar 13, 2017 | 96.76 |
| Mar 10, 2017 | 97.32 |
| Mar 9, 2017 | 96.15 |
| Mar 8, 2017 | 95.56 |
| Mar 7, 2017 | 95.05 |
| Mar 6, 2017 | 94.04 |
| Mar 3, 2017 | 93.72 |
| Mar 2, 2017 | 93.53 |
| Mar 1, 2017 | 94.81 |
| Feb 28, 2017 | 93.35 |
| Feb 27, 2017 | 94.52 |
| Feb 24, 2017 | 94.71 |
| Feb 23, 2017 | 94.73 |
| Feb 22, 2017 | 94.84 |
| Feb 21, 2017 | 95.19 |
| Feb 17, 2017 | 94.44 |
| Feb 16, 2017 | 94.23 |
| Feb 15, 2017 | 87.45 |
| Feb 14, 2017 | 87.00 |
| Feb 13, 2017 | 86.78 |
| Feb 10, 2017 | 87.45 |
| Feb 9, 2017 | 87.03 |
| Feb 8, 2017 | 86.33 |
| Feb 7, 2017 | 86.89 |
| Feb 6, 2017 | 86.38 |
| Feb 3, 2017 | 86.65 |
| Feb 2, 2017 | 85.82 |
| Feb 1, 2017 | 85.85 |
| Jan 31, 2017 | 85.64 |
| Jan 30, 2017 | 85.21 |
| Jan 27, 2017 | 86.09 |
| Jan 26, 2017 | 85.72 |
| Jan 25, 2017 | 85.02 |
| Jan 24, 2017 | 83.93 |
| Jan 23, 2017 | 83.10 |
| Jan 20, 2017 | 83.40 |
| Jan 19, 2017 | 82.94 |
| Jan 18, 2017 | 83.21 |
| Jan 17, 2017 | 83.08 |
| Jan 13, 2017 | 83.77 |
| Jan 12, 2017 | 83.77 |
| Jan 11, 2017 | 83.58 |
| Jan 10, 2017 | 81.77 |
| Jan 9, 2017 | 80.84 |
| Jan 6, 2017 | 79.74 |
| Jan 5, 2017 | 80.09 |
| Jan 4, 2017 | 79.34 |
| Jan 3, 2017 | 76.94 |
| Dec 30, 2016 | 144.56 |
| Dec 29, 2016 | 146.38 |
| Dec 28, 2016 | 145.52 |
| Dec 27, 2016 | 146.53 |
| Dec 23, 2016 | 146.28 |
| Dec 22, 2016 | 146.13 |
| Dec 21, 2016 | 147.85 |
| Dec 20, 2016 | 149.36 |
| Dec 19, 2016 | 148.05 |
| Dec 16, 2016 | 148.81 |
| Dec 15, 2016 | 146.03 |
| Dec 14, 2016 | 146.13 |
| Dec 13, 2016 | 147.54 |
| Dec 12, 2016 | 146.99 |
| Dec 9, 2016 | 147.80 |
| Dec 8, 2016 | 148.35 |
| Dec 7, 2016 | 147.90 |
| Dec 6, 2016 | 146.38 |
| Dec 5, 2016 | 146.48 |
| Dec 2, 2016 | 146.48 |
| Dec 1, 2016 | 146.89 |
| Nov 30, 2016 | 151.69 |
| Nov 29, 2016 | 153.26 |
| Nov 28, 2016 | 157.51 |
| Nov 25, 2016 | 160.19 |
| Nov 23, 2016 | 160.89 |
| Nov 22, 2016 | 161.55 |
| Nov 21, 2016 | 165.70 |
| Nov 18, 2016 | 164.89 |
| Nov 17, 2016 | 164.84 |
| Nov 16, 2016 | 162.51 |
| Nov 15, 2016 | 161.70 |
| Nov 14, 2016 | 157.45 |
| Nov 11, 2016 | 157.51 |
| Nov 10, 2016 | 156.04 |
| Nov 9, 2016 | 160.84 |
| Nov 8, 2016 | 159.93 |
| Nov 7, 2016 | 161.96 |
| Nov 4, 2016 | 157.91 |
| Nov 3, 2016 | 160.49 |
| Nov 2, 2016 | 160.79 |
| Nov 1, 2016 | 161.96 |
| Oct 31, 2016 | 161.40 |
| Oct 28, 2016 | 159.28 |
| Oct 27, 2016 | 161.45 |
| Oct 26, 2016 | 166.30 |
| Oct 25, 2016 | 165.39 |
| Oct 24, 2016 | 165.09 |
| Oct 21, 2016 | 162.66 |
| Oct 20, 2016 | 162.81 |
| Oct 19, 2016 | 161.70 |
| Oct 18, 2016 | 160.44 |
| Oct 17, 2016 | 158.72 |
| Oct 14, 2016 | 160.84 |
| Oct 13, 2016 | 160.69 |
| Oct 12, 2016 | 163.52 |
| Oct 11, 2016 | 163.47 |
| Oct 10, 2016 | 166.40 |
| Oct 7, 2016 | 165.55 |
| Oct 6, 2016 | 166.00 |
| Oct 5, 2016 | 164.48 |
| Oct 4, 2016 | 164.33 |
| Oct 3, 2016 | 164.53 |
| Sep 30, 2016 | 162.51 |
| Sep 29, 2016 | -107.64 |
| Sep 28, 2016 | -110.92 |
| Sep 27, 2016 | -108.71 |
| Sep 26, 2016 | -106.30 |
| Sep 23, 2016 | -107.64 |
| Sep 22, 2016 | -108.24 |
| Sep 21, 2016 | -108.24 |
| Sep 20, 2016 | -106.24 |
| Sep 19, 2016 | -107.81 |
| Sep 16, 2016 | -104.83 |
| Sep 15, 2016 | -106.94 |
| Sep 14, 2016 | -106.67 |
| Sep 13, 2016 | -107.44 |
| Sep 12, 2016 | -110.35 |
| Sep 9, 2016 | -109.68 |
| Sep 8, 2016 | -113.00 |
| Sep 7, 2016 | -113.92 |
| Sep 6, 2016 | -113.03 |
| Sep 2, 2016 | -112.09 |
| Sep 1, 2016 | -111.62 |
| Aug 31, 2016 | -110.22 |
| Aug 30, 2016 | -109.05 |
| Aug 29, 2016 | -108.14 |
| Aug 26, 2016 | -108.04 |
| Aug 25, 2016 | -107.01 |
| Aug 24, 2016 | -106.27 |
| Aug 23, 2016 | -107.24 |
| Aug 22, 2016 | -105.87 |
| Aug 19, 2016 | -105.20 |
| Aug 18, 2016 | -105.33 |
| Aug 17, 2016 | -105.60 |
| Aug 16, 2016 | -107.17 |
| Aug 15, 2016 | -108.71 |
| Aug 12, 2016 | -106.97 |
| Aug 11, 2016 | -106.00 |
| Aug 10, 2016 | -105.26 |
| Aug 9, 2016 | -105.53 |
| Aug 8, 2016 | -106.24 |
| Aug 5, 2016 | -108.54 |
| Aug 4, 2016 | -105.60 |
| Aug 3, 2016 | -104.60 |
| Aug 2, 2016 | -103.86 |
| Aug 1, 2016 | -104.50 |
| Jul 29, 2016 | -107.77 |
| Jul 28, 2016 | -109.68 |
| Jul 27, 2016 | -104.83 |
| Jul 26, 2016 | -106.37 |
| Jul 25, 2016 | -106.24 |
| Jul 22, 2016 | -103.19 |
| Jul 21, 2016 | -101.78 |
| Jul 20, 2016 | -101.99 |
| Jul 19, 2016 | -101.72 |
| Jul 18, 2016 | -102.12 |
| Jul 15, 2016 | -102.35 |
| Jul 14, 2016 | -103.19 |
| Jul 13, 2016 | -102.69 |
| Jul 12, 2016 | -101.92 |
| Jul 11, 2016 | -99.81 |
| Jul 8, 2016 | -99.14 |
| Jul 7, 2016 | -97.77 |
| Jul 6, 2016 | -98.87 |
| Jul 5, 2016 | -95.36 |
| Jul 1, 2016 | -95.36 |
| Jun 30, 2016 | -93.92 |
| Jun 29, 2016 | 4,898.55 |
| Jun 28, 2016 | 4,758.23 |
| Jun 27, 2016 | 4,612.57 |
| Jun 24, 2016 | 4,793.75 |
| Jun 23, 2016 | 5,161.44 |
| Jun 22, 2016 | 5,077.07 |
| Jun 21, 2016 | 5,092.16 |
| Jun 20, 2016 | 5,124.14 |
| Jun 17, 2016 | 5,043.32 |
| Jun 16, 2016 | 5,062.86 |
| Jun 15, 2016 | 5,081.51 |
| Jun 14, 2016 | 5,048.65 |
| Jun 13, 2016 | 5,084.17 |
| Jun 10, 2016 | 5,122.36 |
| Jun 9, 2016 | 5,243.15 |
| Jun 8, 2016 | 5,273.34 |
| Jun 7, 2016 | 5,356.83 |
| Jun 6, 2016 | 5,364.82 |
| Jun 3, 2016 | 5,330.18 |
| Jun 2, 2016 | 5,379.92 |
| Jun 1, 2016 | 5,380.81 |
| May 31, 2016 | 5,384.36 |
| May 27, 2016 | 5,379.92 |
| May 26, 2016 | 5,340.84 |
| May 25, 2016 | 5,322.19 |
| May 24, 2016 | 5,309.76 |
| May 23, 2016 | 5,235.15 |
| May 20, 2016 | 5,224.50 |
| May 19, 2016 | 5,104.60 |
| May 18, 2016 | 5,200.52 |
| May 17, 2016 | 5,127.69 |
| May 16, 2016 | 5,153.44 |
| May 13, 2016 | 5,118.81 |
| May 12, 2016 | 5,152.56 |
| May 11, 2016 | 5,200.52 |
| May 10, 2016 | 5,173.87 |
| May 9, 2016 | 5,038.88 |
| May 6, 2016 | 5,053.09 |
| May 5, 2016 | 5,371.92 |
| May 4, 2016 | 5,355.94 |
| May 3, 2016 | 5,436.76 |
| May 2, 2016 | 5,481.16 |
| Apr 29, 2016 | 5,345.28 |
| Apr 28, 2016 | 5,399.46 |
| Apr 27, 2016 | 5,429.65 |
| Apr 26, 2016 | 5,362.16 |
| Apr 25, 2016 | 5,330.18 |
| Apr 22, 2016 | 5,356.83 |
| Apr 21, 2016 | 5,277.78 |
| Apr 20, 2016 | 5,261.80 |
| Apr 19, 2016 | 5,252.92 |
| Apr 18, 2016 | 5,329.29 |
| Apr 15, 2016 | 5,252.03 |
| Apr 14, 2016 | 5,292.88 |
| Apr 13, 2016 | 5,307.98 |
| Apr 12, 2016 | 5,314.20 |
| Apr 11, 2016 | 5,357.71 |
| Apr 8, 2016 | 5,474.95 |
| Apr 7, 2016 | 5,421.66 |
| Apr 6, 2016 | 5,490.93 |
| Apr 5, 2016 | 5,482.05 |
| Apr 4, 2016 | 5,594.84 |
| Apr 1, 2016 | 5,617.94 |
| Mar 31, 2016 | 5,546.89 |
| Mar 30, 2016 | -211.06 |
| Mar 29, 2016 | -211.96 |
| Mar 28, 2016 | -206.76 |
| Mar 24, 2016 | -203.28 |
| Mar 23, 2016 | -204.44 |
| Mar 22, 2016 | -206.32 |
| Mar 21, 2016 | -207.37 |
| Mar 18, 2016 | -208.35 |
| Mar 17, 2016 | -207.08 |
| Mar 16, 2016 | -210.08 |
| Mar 15, 2016 | -207.98 |
| Mar 14, 2016 | -205.13 |
| Mar 11, 2016 | -202.13 |
| Mar 10, 2016 | -200.39 |
| Mar 9, 2016 | -200.32 |
| Mar 8, 2016 | -201.26 |
| Mar 7, 2016 | -205.53 |
| Mar 4, 2016 | -204.73 |
| Mar 3, 2016 | -207.01 |
| Mar 2, 2016 | -202.96 |
| Mar 1, 2016 | -203.79 |
| Feb 29, 2016 | -193.59 |
| Feb 26, 2016 | -198.73 |
| Feb 25, 2016 | -196.59 |
| Feb 24, 2016 | -194.13 |
| Feb 23, 2016 | -194.96 |
| Feb 22, 2016 | -197.28 |
| Feb 19, 2016 | -193.59 |
| Feb 18, 2016 | -189.72 |
| Feb 17, 2016 | -191.93 |
| Feb 16, 2016 | -184.29 |
| Feb 12, 2016 | -174.56 |
| Feb 11, 2016 | -182.81 |
| Feb 10, 2016 | -185.45 |
| Feb 9, 2016 | -180.93 |
| Feb 8, 2016 | -180.61 |
| Feb 5, 2016 | -190.88 |
| Feb 4, 2016 | -203.64 |
| Feb 3, 2016 | -205.78 |
| Feb 2, 2016 | -208.96 |
| Feb 1, 2016 | -215.62 |
| Jan 29, 2016 | -215.29 |
| Jan 28, 2016 | -210.63 |
| Jan 27, 2016 | -208.49 |
| Jan 26, 2016 | -201.00 |
| Jan 25, 2016 | -199.92 |
| Jan 22, 2016 | -205.56 |
| Jan 21, 2016 | -204.26 |
| Jan 20, 2016 | -209.07 |
| Jan 19, 2016 | -211.53 |
| Jan 15, 2016 | -205.74 |
| Jan 14, 2016 | -208.49 |
| Jan 13, 2016 | -195.04 |
| Jan 12, 2016 | -202.34 |
| Jan 11, 2016 | -198.15 |
| Jan 8, 2016 | -205.31 |
| Jan 7, 2016 | -208.06 |
| Jan 6, 2016 | -217.10 |
| Jan 5, 2016 | -223.21 |
| Jan 4, 2016 | -222.99 |
| Dec 31, 2015 | -229.69 |
| Dec 30, 2015 | -835.01 |
| Dec 29, 2015 | -838.19 |
| Dec 28, 2015 | -831.70 |
| Dec 24, 2015 | -834.61 |
| Dec 23, 2015 | -839.78 |
| Dec 22, 2015 | -829.58 |
| Dec 21, 2015 | -810.75 |
| Dec 18, 2015 | -816.59 |
| Dec 17, 2015 | -842.44 |
| Dec 16, 2015 | -856.22 |
| Dec 15, 2015 | -824.41 |
| Dec 14, 2015 | -805.98 |
| Dec 11, 2015 | -817.25 |
| Dec 10, 2015 | -832.36 |
| Dec 9, 2015 | -831.96 |
| Dec 8, 2015 | -847.34 |
| Dec 7, 2015 | -857.42 |
| Dec 4, 2015 | -882.87 |
| Dec 3, 2015 | -857.81 |
| Dec 2, 2015 | -873.85 |
| Dec 1, 2015 | -892.55 |
| Nov 30, 2015 | -884.19 |
| Nov 27, 2015 | -881.94 |
| Nov 25, 2015 | -874.25 |
| Nov 24, 2015 | -877.83 |
| Nov 23, 2015 | -904.48 |
| Nov 20, 2015 | -913.49 |
| Nov 19, 2015 | -910.44 |
| Nov 18, 2015 | -906.33 |
| Nov 17, 2015 | -875.97 |
| Nov 16, 2015 | -873.99 |
| Nov 13, 2015 | -857.55 |
| Nov 12, 2015 | -863.12 |
| Nov 11, 2015 | -865.77 |
| Nov 10, 2015 | -861.92 |
| Nov 9, 2015 | -865.77 |
| Nov 6, 2015 | -881.81 |
| Nov 5, 2015 | -864.18 |
| Nov 4, 2015 | -883.66 |
| Nov 3, 2015 | -880.08 |
| Nov 2, 2015 | -918.00 |
| Oct 30, 2015 | -914.02 |
| Oct 29, 2015 | -912.96 |
| Oct 28, 2015 | -909.91 |
| Oct 27, 2015 | -896.12 |
| Oct 26, 2015 | -910.84 |
| Oct 23, 2015 | -903.42 |
| Oct 22, 2015 | -911.64 |
| Oct 21, 2015 | -889.23 |
| Oct 20, 2015 | -889.50 |
| Oct 19, 2015 | -893.08 |
| Oct 16, 2015 | -886.45 |
| Oct 15, 2015 | -881.54 |
| Oct 14, 2015 | -864.97 |
| Oct 13, 2015 | -881.94 |
| Oct 12, 2015 | -905.01 |
| Oct 9, 2015 | -901.56 |
| Oct 8, 2015 | -884.19 |
| Oct 7, 2015 | -893.47 |
| Oct 6, 2015 | -885.52 |
| Oct 5, 2015 | -902.49 |
| Oct 2, 2015 | -883.53 |
| Oct 1, 2015 | -881.01 |
| Sep 30, 2015 | -859.54 |
| Sep 29, 2015 | 66.68 |
| Sep 28, 2015 | 68.92 |
| Sep 25, 2015 | 70.88 |
| Sep 24, 2015 | 72.13 |
| Sep 23, 2015 | 74.26 |
| Sep 22, 2015 | 73.11 |
| Sep 21, 2015 | 72.58 |
| Sep 18, 2015 | 71.39 |
| Sep 17, 2015 | 70.91 |
| Sep 16, 2015 | 70.88 |
| Sep 15, 2015 | 70.60 |
| Sep 14, 2015 | 69.32 |
| Sep 11, 2015 | 69.49 |
| Sep 10, 2015 | 67.62 |
| Sep 9, 2015 | 67.13 |
| Sep 8, 2015 | 68.79 |
| Sep 4, 2015 | 66.57 |
| Sep 3, 2015 | 67.09 |
| Sep 2, 2015 | 67.82 |
| Sep 1, 2015 | 66.54 |
| Aug 31, 2015 | 67.54 |
| Aug 28, 2015 | 69.03 |
| Aug 27, 2015 | 67.83 |
| Aug 26, 2015 | 66.13 |
| Aug 25, 2015 | 64.54 |
| Aug 24, 2015 | 64.73 |
| Aug 21, 2015 | 67.55 |
| Aug 20, 2015 | 69.59 |
| Aug 19, 2015 | 71.57 |
| Aug 18, 2015 | 72.49 |
| Aug 17, 2015 | 69.47 |
| Aug 14, 2015 | 68.76 |
| Aug 13, 2015 | 68.19 |
| Aug 12, 2015 | 68.29 |
| Aug 11, 2015 | 69.00 |
| Aug 10, 2015 | 68.21 |
| Aug 7, 2015 | 67.71 |
| Aug 6, 2015 | 67.62 |
| Aug 5, 2015 | 69.08 |
| Aug 4, 2015 | 69.76 |
| Aug 3, 2015 | 69.82 |
| Jul 31, 2015 | 67.87 |
| Jul 30, 2015 | 67.17 |
| Jul 29, 2015 | 65.80 |
| Jul 28, 2015 | 64.00 |
| Jul 27, 2015 | 63.11 |
| Jul 24, 2015 | 63.19 |
| Jul 23, 2015 | 63.96 |
| Jul 22, 2015 | 64.65 |
| Jul 21, 2015 | 64.41 |
| Jul 20, 2015 | 64.46 |
| Jul 17, 2015 | 64.56 |
| Jul 16, 2015 | 64.62 |
| Jul 15, 2015 | 64.00 |
| Jul 14, 2015 | 64.56 |
| Jul 13, 2015 | 64.66 |
| Jul 10, 2015 | 63.68 |
| Jul 9, 2015 | 62.64 |
| Jul 8, 2015 | 60.72 |
| Jul 7, 2015 | 61.90 |
| Jul 6, 2015 | 62.36 |
| Jul 2, 2015 | 61.95 |
| Jul 1, 2015 | 61.40 |
| Jun 30, 2015 | 61.55 |
| Jun 29, 2015 | 44.88 |
| Jun 26, 2015 | 46.61 |
| Jun 25, 2015 | 46.99 |
| Jun 24, 2015 | 47.17 |
| Jun 23, 2015 | 47.25 |
| Jun 22, 2015 | 47.05 |
| Jun 19, 2015 | 47.58 |
| Jun 18, 2015 | 46.45 |
| Jun 17, 2015 | 44.37 |
| Jun 16, 2015 | 44.63 |
| Jun 15, 2015 | 44.29 |
| Jun 12, 2015 | 44.82 |
| Jun 11, 2015 | 44.81 |
| Jun 10, 2015 | 43.99 |
| Jun 9, 2015 | 42.40 |
| Jun 8, 2015 | 43.27 |
| Jun 5, 2015 | 44.35 |
| Jun 4, 2015 | 44.03 |
| Jun 3, 2015 | 44.25 |
| Jun 2, 2015 | 43.79 |
| Jun 1, 2015 | 43.98 |
| May 29, 2015 | 43.13 |
| May 28, 2015 | 44.23 |
| May 27, 2015 | 44.06 |
| May 26, 2015 | 43.41 |
| May 22, 2015 | 44.00 |
| May 21, 2015 | 44.48 |
| May 20, 2015 | 44.72 |
| May 19, 2015 | 44.79 |
| May 18, 2015 | 44.94 |
| May 15, 2015 | 43.67 |
| May 14, 2015 | 44.05 |
| May 13, 2015 | 43.52 |
| May 12, 2015 | 43.80 |
| May 11, 2015 | 43.74 |
| May 8, 2015 | 43.46 |
| May 7, 2015 | 42.79 |
| May 6, 2015 | 42.74 |
| May 5, 2015 | 42.83 |
| May 4, 2015 | 43.59 |
| May 1, 2015 | 44.09 |
| Apr 30, 2015 | 44.07 |
| Apr 29, 2015 | 44.19 |
| Apr 28, 2015 | 43.95 |
| Apr 27, 2015 | 45.73 |
| Apr 24, 2015 | 46.69 |
| Apr 23, 2015 | 47.51 |
| Apr 22, 2015 | 46.58 |
| Apr 21, 2015 | 46.00 |
| Apr 20, 2015 | 46.17 |
| Apr 17, 2015 | 45.61 |
| Apr 16, 2015 | 46.72 |
| Apr 15, 2015 | 46.41 |
| Apr 14, 2015 | 45.87 |
| Apr 13, 2015 | 46.11 |
| Apr 10, 2015 | 46.17 |
| Apr 9, 2015 | 45.49 |
| Apr 8, 2015 | 46.63 |
| Apr 7, 2015 | 46.39 |
| Apr 6, 2015 | 45.84 |
| Apr 2, 2015 | 45.79 |
| Apr 1, 2015 | 45.49 |
| Mar 31, 2015 | 45.69 |
| Mar 30, 2015 | 59.62 |
| Mar 27, 2015 | 58.55 |
| Mar 26, 2015 | 58.56 |
| Mar 25, 2015 | 57.47 |
| Mar 24, 2015 | 59.36 |
| Mar 23, 2015 | 59.25 |
| Mar 20, 2015 | 59.77 |
| Mar 19, 2015 | 59.79 |
| Mar 18, 2015 | 59.66 |
| Mar 17, 2015 | 57.80 |
| Mar 16, 2015 | 58.17 |
| Mar 13, 2015 | 59.04 |
| Mar 12, 2015 | 60.11 |
| Mar 11, 2015 | 58.73 |
| Mar 10, 2015 | 58.51 |
| Mar 9, 2015 | 60.11 |
| Mar 6, 2015 | 59.73 |
| Mar 5, 2015 | 60.04 |
| Mar 4, 2015 | 59.73 |
| Mar 3, 2015 | 58.85 |
| Mar 2, 2015 | 58.52 |
| Feb 27, 2015 | 57.76 |
| Feb 26, 2015 | 58.69 |
| Feb 25, 2015 | 58.58 |
| Feb 24, 2015 | 58.94 |
| Feb 23, 2015 | 59.04 |
| Feb 20, 2015 | 59.63 |
| Feb 19, 2015 | 59.79 |
| Feb 18, 2015 | 60.05 |
| Feb 17, 2015 | 60.14 |
| Feb 13, 2015 | 60.38 |
| Feb 12, 2015 | 59.02 |
| Feb 11, 2015 | 58.33 |
| Feb 10, 2015 | 58.58 |
| Feb 9, 2015 | 57.95 |
| Feb 6, 2015 | 58.07 |
| Feb 5, 2015 | 58.46 |
| Feb 4, 2015 | 57.88 |
| Feb 3, 2015 | 56.74 |
| Feb 2, 2015 | 51.79 |
| Jan 30, 2015 | 52.55 |
| Jan 29, 2015 | 52.89 |
| Jan 28, 2015 | 51.78 |
| Jan 27, 2015 | 50.71 |
| Jan 26, 2015 | 51.95 |
| Jan 23, 2015 | 51.77 |
| Jan 22, 2015 | 51.47 |
| Jan 21, 2015 | 50.27 |
| Jan 20, 2015 | 51.75 |
| Jan 16, 2015 | 52.72 |
| Jan 15, 2015 | 51.59 |
| Jan 14, 2015 | 53.46 |
| Jan 13, 2015 | 53.40 |
| Jan 12, 2015 | 52.47 |
| Jan 9, 2015 | 51.53 |
| Jan 8, 2015 | 52.21 |
| Jan 7, 2015 | 50.89 |
| Jan 6, 2015 | 49.83 |
| Jan 5, 2015 | 50.74 |
| Jan 2, 2015 | 52.50 |
| Dec 31, 2014 | 55.63 |
| Dec 30, 2014 | 24.46 |
| Dec 29, 2014 | 24.69 |
| Dec 26, 2014 | 23.97 |
| Dec 24, 2014 | 23.73 |
| Dec 23, 2014 | 23.44 |
| Dec 22, 2014 | 23.44 |
| Dec 19, 2014 | 23.46 |
| Dec 18, 2014 | 23.47 |
| Dec 17, 2014 | 22.66 |
| Dec 16, 2014 | 22.32 |
| Dec 15, 2014 | 22.12 |
| Dec 12, 2014 | 22.25 |
| Dec 11, 2014 | 22.47 |
| Dec 10, 2014 | 22.29 |
| Dec 9, 2014 | 22.25 |
| Dec 8, 2014 | 21.50 |
| Dec 5, 2014 | 21.66 |
| Dec 4, 2014 | 21.21 |
| Dec 3, 2014 | 21.13 |
| Dec 2, 2014 | 21.08 |
| Dec 1, 2014 | 21.00 |
| Nov 28, 2014 | 20.90 |
| Nov 26, 2014 | 21.05 |
| Nov 25, 2014 | 20.92 |
| Nov 24, 2014 | 21.05 |
| Nov 21, 2014 | 20.96 |
| Nov 20, 2014 | 20.66 |
| Nov 19, 2014 | 20.50 |
| Nov 18, 2014 | 20.44 |
| Nov 17, 2014 | 20.55 |
| Nov 14, 2014 | 20.74 |
| Nov 13, 2014 | 20.57 |
| Nov 12, 2014 | 20.68 |
| Nov 11, 2014 | 20.65 |
| Nov 10, 2014 | 20.66 |
| Nov 7, 2014 | 20.66 |
| Nov 6, 2014 | 20.64 |
| Nov 5, 2014 | 20.42 |
| Nov 4, 2014 | 20.45 |
| Nov 3, 2014 | 20.08 |
| Oct 31, 2014 | 19.94 |
| Oct 30, 2014 | 19.20 |
| Oct 29, 2014 | 19.24 |
| Oct 28, 2014 | 19.34 |
| Oct 27, 2014 | 18.73 |
| Oct 24, 2014 | 18.69 |
| Oct 23, 2014 | 18.34 |
| Oct 22, 2014 | 17.98 |
| Oct 21, 2014 | 18.40 |
| Oct 20, 2014 | 17.38 |
| Oct 17, 2014 | 17.40 |
| Oct 16, 2014 | 17.20 |
| Oct 15, 2014 | 17.57 |
| Oct 14, 2014 | 17.90 |
| Oct 13, 2014 | 17.89 |
| Oct 10, 2014 | 17.54 |
| Oct 9, 2014 | 17.94 |
| Oct 8, 2014 | 18.62 |
| Oct 7, 2014 | 17.86 |
| Oct 6, 2014 | 18.06 |
| Oct 3, 2014 | 17.85 |
| Oct 2, 2014 | 17.78 |
| Oct 1, 2014 | 17.66 |
| Sep 30, 2014 | 18.04 |
| Sep 29, 2014 | 11.55 |
| Sep 26, 2014 | 11.32 |
| Sep 25, 2014 | 11.34 |
| Sep 24, 2014 | 11.48 |
| Sep 23, 2014 | 11.46 |
| Sep 22, 2014 | 11.54 |
| Sep 19, 2014 | 11.58 |
| Sep 18, 2014 | 11.69 |
| Sep 17, 2014 | 11.27 |
| Sep 16, 2014 | 11.16 |
| Sep 15, 2014 | 11.18 |
| Sep 12, 2014 | 11.39 |
| Sep 11, 2014 | 11.71 |
| Sep 10, 2014 | 11.80 |
| Sep 9, 2014 | 11.78 |
| Sep 8, 2014 | 11.83 |
| Sep 5, 2014 | 11.78 |
| Sep 4, 2014 | 11.59 |
| Sep 3, 2014 | 11.80 |
| Sep 2, 2014 | 12.04 |
| Aug 29, 2014 | 11.73 |
| Aug 28, 2014 | 11.69 |
| Aug 27, 2014 | 11.84 |
| Aug 26, 2014 | 11.77 |
| Aug 25, 2014 | 11.70 |
| Aug 22, 2014 | 11.77 |
| Aug 21, 2014 | 11.90 |
| Aug 20, 2014 | 11.71 |
| Aug 19, 2014 | 11.80 |
| Aug 18, 2014 | 11.72 |
| Aug 15, 2014 | 11.47 |
| Aug 14, 2014 | 11.50 |
| Aug 13, 2014 | 11.49 |
| Aug 12, 2014 | 11.27 |
| Aug 11, 2014 | 11.36 |
| Aug 8, 2014 | 11.29 |
| Aug 7, 2014 | 11.07 |
| Aug 6, 2014 | 11.08 |
| Aug 5, 2014 | 10.91 |
| Aug 4, 2014 | 10.84 |
| Aug 1, 2014 | 11.10 |
| Jul 31, 2014 | 11.20 |
| Jul 30, 2014 | 11.46 |
| Jul 29, 2014 | 11.40 |
| Jul 28, 2014 | 11.30 |
| Jul 25, 2014 | 11.24 |
| Jul 24, 2014 | 11.32 |
| Jul 23, 2014 | 11.22 |
| Jul 22, 2014 | 11.26 |
| Jul 21, 2014 | 11.12 |
| Jul 18, 2014 | 11.24 |
| Jul 17, 2014 | 10.95 |
| Jul 16, 2014 | 11.11 |
| Jul 15, 2014 | 11.05 |
| Jul 14, 2014 | 11.24 |
| Jul 11, 2014 | 11.24 |
| Jul 10, 2014 | 11.25 |
| Jul 9, 2014 | 11.48 |
| Jul 8, 2014 | 11.50 |
| Jul 7, 2014 | 11.74 |
| Jul 3, 2014 | 12.00 |
| Jul 2, 2014 | 11.70 |
| Jul 1, 2014 | 11.75 |
| Jun 30, 2014 | 11.45 |
| Jun 27, 2014 | 14.10 |
| Jun 26, 2014 | 14.11 |
| Jun 25, 2014 | 14.14 |
| Jun 24, 2014 | 14.14 |
| Jun 23, 2014 | 14.36 |
| Jun 20, 2014 | 14.43 |
| Jun 19, 2014 | 14.49 |
| Jun 18, 2014 | 14.46 |
| Jun 17, 2014 | 14.43 |
| Jun 16, 2014 | 14.48 |
| Jun 13, 2014 | 14.50 |
| Jun 12, 2014 | 14.47 |
| Jun 11, 2014 | 14.61 |
| Jun 10, 2014 | 14.78 |
| Jun 9, 2014 | 14.86 |
| Jun 6, 2014 | 14.70 |
| Jun 5, 2014 | 14.44 |
| Jun 4, 2014 | 14.29 |
| Jun 3, 2014 | 14.13 |
| Jun 2, 2014 | 13.92 |
| May 30, 2014 | 13.72 |
| May 29, 2014 | 13.76 |
| May 28, 2014 | 13.73 |
| May 27, 2014 | 13.87 |
| May 23, 2014 | 13.52 |
| May 22, 2014 | 13.53 |
| May 21, 2014 | 13.58 |
| May 20, 2014 | 13.33 |
| May 19, 2014 | 13.60 |
| May 16, 2014 | 13.42 |
| May 15, 2014 | 12.95 |
| May 14, 2014 | 12.76 |
| May 13, 2014 | 13.08 |
| May 12, 2014 | 13.39 |
| May 9, 2014 | 12.79 |
| May 8, 2014 | 12.47 |
| May 7, 2014 | 12.65 |
| May 6, 2014 | 12.72 |
| May 5, 2014 | 12.93 |
| May 2, 2014 | 12.99 |
| May 1, 2014 | 12.20 |
| Apr 30, 2014 | 12.47 |
| Apr 29, 2014 | 12.33 |
| Apr 28, 2014 | 12.17 |
| Apr 25, 2014 | 11.92 |
| Apr 24, 2014 | 12.11 |
| Apr 23, 2014 | 12.16 |
| Apr 22, 2014 | 12.27 |
| Apr 21, 2014 | 12.38 |
| Apr 17, 2014 | 12.33 |
| Apr 16, 2014 | 12.20 |
| Apr 15, 2014 | 11.71 |
| Apr 14, 2014 | 11.56 |
| Apr 11, 2014 | 11.55 |
| Apr 10, 2014 | 11.97 |
| Apr 9, 2014 | 12.29 |
| Apr 8, 2014 | 12.24 |
| Apr 7, 2014 | 12.17 |
| Apr 4, 2014 | 12.76 |
| Apr 3, 2014 | 13.11 |
| Apr 2, 2014 | 13.44 |
| Apr 1, 2014 | 13.29 |
| Mar 31, 2014 | 12.84 |
| Mar 28, 2014 | 15.47 |
| Mar 27, 2014 | 15.58 |
| Mar 26, 2014 | 15.92 |
| Mar 25, 2014 | 16.76 |
| Mar 24, 2014 | 16.56 |
| Mar 21, 2014 | 16.75 |
| Mar 20, 2014 | 16.62 |
| Mar 19, 2014 | 16.50 |
| Mar 18, 2014 | 16.87 |
| Mar 17, 2014 | 16.42 |
| Mar 14, 2014 | 16.22 |
| Mar 13, 2014 | 16.29 |
| Mar 12, 2014 | 16.33 |
| Mar 11, 2014 | 16.14 |
| Mar 10, 2014 | 16.22 |
| Mar 7, 2014 | 16.23 |
| Mar 6, 2014 | 16.32 |
| Mar 5, 2014 | 16.20 |
| Mar 4, 2014 | 16.08 |
| Mar 3, 2014 | 15.27 |
| Feb 28, 2014 | 15.36 |
| Feb 27, 2014 | 15.38 |
| Feb 26, 2014 | 15.39 |
| Feb 25, 2014 | 15.00 |
| Feb 24, 2014 | 15.47 |
| Feb 21, 2014 | 15.43 |
| Feb 20, 2014 | 15.71 |
| Feb 19, 2014 | 15.53 |
| Feb 18, 2014 | 15.83 |
| Feb 14, 2014 | 15.62 |
| Feb 13, 2014 | 15.97 |
| Feb 12, 2014 | 15.82 |
| Feb 11, 2014 | 15.50 |
| Feb 10, 2014 | 15.21 |
| Feb 7, 2014 | 15.06 |
| Feb 6, 2014 | 14.87 |
| Feb 5, 2014 | 14.97 |
| Feb 4, 2014 | 15.27 |
| Feb 3, 2014 | 15.00 |
| Jan 31, 2014 | 15.42 |
| Jan 30, 2014 | 15.54 |
| Jan 29, 2014 | 15.66 |
| Jan 28, 2014 | 16.67 |
| Jan 27, 2014 | 16.98 |
| Jan 24, 2014 | 17.04 |
| Jan 23, 2014 | 17.32 |
| Jan 22, 2014 | 17.28 |
| Jan 21, 2014 | 17.18 |
| Jan 17, 2014 | 17.26 |
| Jan 16, 2014 | 17.34 |
| Jan 15, 2014 | 17.77 |
| Jan 14, 2014 | 18.32 |
| Jan 13, 2014 | 18.00 |
| Jan 10, 2014 | 18.36 |
| Jan 9, 2014 | 18.51 |
| Jan 8, 2014 | 18.53 |
| Jan 7, 2014 | 18.38 |
| Jan 6, 2014 | 17.97 |
| Jan 3, 2014 | 18.05 |
| Jan 2, 2014 | 17.82 |
| Dec 31, 2013 | 17.70 |
| Dec 30, 2013 | 19.65 |
| Dec 27, 2013 | 19.48 |
| Dec 26, 2013 | 19.36 |
| Dec 24, 2013 | 19.07 |
| Dec 23, 2013 | 19.06 |
| Dec 20, 2013 | 18.94 |
| Dec 19, 2013 | 18.47 |
| Dec 18, 2013 | 18.67 |
| Dec 17, 2013 | 17.97 |
| Dec 16, 2013 | 18.04 |
| Dec 13, 2013 | 17.62 |
| Dec 12, 2013 | 17.64 |
| Dec 11, 2013 | 18.03 |
| Dec 10, 2013 | 18.45 |
| Dec 9, 2013 | 18.91 |
| Dec 6, 2013 | 19.08 |
| Dec 5, 2013 | 19.13 |
| Dec 4, 2013 | 18.89 |
| Dec 3, 2013 | 18.97 |
| Dec 2, 2013 | 19.41 |
| Nov 29, 2013 | 19.37 |
| Nov 27, 2013 | 19.47 |
| Nov 26, 2013 | 19.21 |
| Nov 25, 2013 | 18.77 |
| Nov 22, 2013 | 18.84 |
| Nov 21, 2013 | 18.87 |
| Nov 20, 2013 | 18.21 |
| Nov 19, 2013 | 17.79 |
| Nov 18, 2013 | 17.81 |
| Nov 15, 2013 | 18.05 |
| Nov 14, 2013 | 18.00 |
| Nov 13, 2013 | 18.00 |
| Nov 12, 2013 | 18.00 |
| Nov 11, 2013 | 18.07 |
| Nov 8, 2013 | 18.32 |
| Nov 7, 2013 | 17.97 |
| Nov 6, 2013 | 18.55 |
| Nov 5, 2013 | 18.57 |
| Nov 4, 2013 | 18.68 |
| Nov 1, 2013 | 17.67 |
| Oct 31, 2013 | 17.57 |
| Oct 30, 2013 | 17.63 |
| Oct 29, 2013 | 17.71 |
| Oct 28, 2013 | 17.67 |
| Oct 25, 2013 | 17.46 |
| Oct 24, 2013 | 17.48 |
| Oct 23, 2013 | 17.34 |
| Oct 22, 2013 | 17.51 |
| Oct 21, 2013 | 17.40 |
| Oct 18, 2013 | 17.35 |
| Oct 17, 2013 | 16.99 |
| Oct 16, 2013 | 16.74 |
| Oct 15, 2013 | 16.41 |
| Oct 14, 2013 | 16.56 |
| Oct 11, 2013 | 16.43 |
| Oct 10, 2013 | 16.14 |
| Oct 9, 2013 | 15.52 |
| Oct 8, 2013 | 15.51 |
| Oct 7, 2013 | 16.44 |
| Oct 4, 2013 | 16.75 |
| Oct 3, 2013 | 16.58 |
| Oct 2, 2013 | 17.03 |
| Oct 1, 2013 | 17.28 |
| Sep 30, 2013 | 17.01 |
| Sep 27, 2013 | 23.69 |
| Sep 26, 2013 | 23.72 |
| Sep 25, 2013 | 23.66 |
| Sep 24, 2013 | 23.81 |
| Sep 23, 2013 | 23.88 |
| Sep 20, 2013 | 24.26 |
| Sep 19, 2013 | 23.80 |
| Sep 18, 2013 | 24.30 |
| Sep 17, 2013 | 23.99 |
| Sep 16, 2013 | 23.49 |
| Sep 13, 2013 | 23.19 |
| Sep 12, 2013 | 23.18 |
| Sep 11, 2013 | 23.00 |
| Sep 10, 2013 | 23.36 |
| Sep 9, 2013 | 22.41 |
| Sep 6, 2013 | 22.06 |
| Sep 5, 2013 | 22.09 |
| Sep 4, 2013 | 21.86 |
| Sep 3, 2013 | 21.65 |
| Aug 30, 2013 | 21.70 |
| Aug 29, 2013 | 22.13 |
| Aug 28, 2013 | 21.93 |
| Aug 27, 2013 | 21.83 |
| Aug 26, 2013 | 22.29 |
| Aug 23, 2013 | 21.88 |
| Aug 22, 2013 | 21.99 |
| Aug 21, 2013 | 21.67 |
| Aug 20, 2013 | 21.72 |
| Aug 19, 2013 | 21.32 |
| Aug 16, 2013 | 21.43 |
| Aug 15, 2013 | 21.39 |
| Aug 14, 2013 | 21.64 |
| Aug 13, 2013 | 21.84 |
| Aug 12, 2013 | 21.83 |
| Aug 9, 2013 | 21.77 |
| Aug 8, 2013 | 21.54 |
| Aug 7, 2013 | 21.62 |
| Aug 6, 2013 | 21.86 |
| Aug 5, 2013 | 22.47 |
| Aug 2, 2013 | 22.72 |
| Aug 1, 2013 | 22.16 |
| Jul 31, 2013 | 21.95 |
| Jul 30, 2013 | 21.94 |
| Jul 29, 2013 | 21.86 |
| Jul 26, 2013 | 21.83 |
| Jul 25, 2013 | 22.59 |
| Jul 24, 2013 | 22.47 |
| Jul 23, 2013 | 22.29 |
| Jul 22, 2013 | 22.69 |
| Jul 19, 2013 | 22.73 |
| Jul 18, 2013 | 22.64 |
| Jul 17, 2013 | 22.64 |
| Jul 16, 2013 | 22.46 |
| Jul 15, 2013 | 22.73 |
| Jul 12, 2013 | 22.71 |
| Jul 11, 2013 | 22.12 |
| Jul 10, 2013 | 21.13 |
| Jul 9, 2013 | 21.20 |
| Jul 8, 2013 | 20.92 |
| Jul 5, 2013 | 20.65 |
| Jul 3, 2013 | 20.28 |
| Jul 2, 2013 | 20.34 |
| Jul 1, 2013 | 20.26 |
| Jun 28, 2013 | 29.94 |
| Jun 27, 2013 | 30.30 |
| Jun 26, 2013 | 29.99 |
| Jun 25, 2013 | 30.01 |
| Jun 24, 2013 | 29.52 |
| Jun 21, 2013 | 29.71 |
| Jun 20, 2013 | 29.47 |
| Jun 19, 2013 | 29.91 |
| Jun 18, 2013 | 29.97 |
| Jun 17, 2013 | 29.49 |
| Jun 14, 2013 | 29.01 |
| Jun 13, 2013 | 29.05 |
| Jun 12, 2013 | 28.93 |
| Jun 11, 2013 | 28.95 |
| Jun 10, 2013 | 28.87 |
| Jun 7, 2013 | 28.84 |
| Jun 6, 2013 | 28.79 |
| Jun 5, 2013 | 28.33 |
| Jun 4, 2013 | 28.52 |
| Jun 3, 2013 | 28.93 |
| May 31, 2013 | 28.72 |
| May 30, 2013 | 28.79 |
| May 29, 2013 | 28.76 |
| May 28, 2013 | 29.05 |
| May 24, 2013 | 28.69 |
| May 23, 2013 | 29.03 |
| May 22, 2013 | 28.80 |
| May 21, 2013 | 29.00 |
| May 20, 2013 | 29.20 |
| May 17, 2013 | 29.08 |
| May 16, 2013 | 28.91 |
| May 15, 2013 | 28.94 |
| May 14, 2013 | 28.93 |
| May 13, 2013 | 28.54 |
| May 10, 2013 | 28.52 |
| May 9, 2013 | 27.93 |
| May 8, 2013 | 31.19 |
| May 7, 2013 | 30.42 |
| May 6, 2013 | 30.57 |
| May 3, 2013 | 30.59 |
| May 2, 2013 | 29.87 |
| May 1, 2013 | 27.36 |
| Apr 30, 2013 | 27.82 |
| Apr 29, 2013 | 26.96 |
| Apr 26, 2013 | 26.57 |
| Apr 25, 2013 | 26.82 |
| Apr 24, 2013 | 26.98 |
| Apr 23, 2013 | 26.82 |
| Apr 22, 2013 | 25.80 |
| Apr 19, 2013 | 25.23 |
| Apr 18, 2013 | 25.69 |
| Apr 17, 2013 | 26.01 |
| Apr 16, 2013 | 26.72 |
| Apr 15, 2013 | 26.26 |
| Apr 12, 2013 | 26.69 |
| Apr 11, 2013 | 26.37 |
| Apr 10, 2013 | 26.30 |
| Apr 9, 2013 | 25.64 |
| Apr 8, 2013 | 25.94 |
| Apr 5, 2013 | 25.82 |
| Apr 4, 2013 | 26.02 |
| Apr 3, 2013 | 25.76 |
| Apr 2, 2013 | 26.23 |
| Apr 1, 2013 | 26.72 |
| Mar 28, 2013 | 15.13 |
| Mar 27, 2013 | 15.13 |
| Mar 26, 2013 | 14.91 |
| Mar 25, 2013 | 14.71 |
| Mar 22, 2013 | 14.94 |
| Mar 21, 2013 | 14.63 |
| Mar 20, 2013 | 14.58 |
| Mar 19, 2013 | 14.37 |
| Mar 18, 2013 | 14.57 |
| Mar 15, 2013 | 14.43 |
| Mar 14, 2013 | 14.69 |
| Mar 13, 2013 | 13.91 |
| Mar 12, 2013 | 13.79 |
| Mar 11, 2013 | 13.93 |
| Mar 8, 2013 | 13.88 |
| Mar 7, 2013 | 13.64 |
| Mar 6, 2013 | 13.57 |
| Mar 5, 2013 | 13.74 |
| Mar 4, 2013 | 12.91 |
| Mar 1, 2013 | 12.62 |
| Feb 28, 2013 | 12.58 |
| Feb 27, 2013 | 12.46 |
| Feb 26, 2013 | 12.45 |
| Feb 25, 2013 | 12.32 |
| Feb 22, 2013 | 12.64 |
| Feb 21, 2013 | 12.43 |
| Feb 20, 2013 | 12.43 |
| Feb 19, 2013 | 12.64 |
| Feb 15, 2013 | 12.13 |
| Feb 14, 2013 | 11.20 |
| Feb 13, 2013 | 11.22 |
| Feb 12, 2013 | 11.28 |
| Feb 11, 2013 | 11.24 |
| Feb 8, 2013 | 11.28 |
| Feb 7, 2013 | 11.18 |
| Feb 6, 2013 | 11.18 |
| Feb 5, 2013 | 11.18 |
| Feb 4, 2013 | 11.07 |
| Feb 1, 2013 | 11.38 |
| Jan 31, 2013 | 11.12 |
| Jan 30, 2013 | 11.12 |
| Jan 29, 2013 | 11.30 |
| Jan 28, 2013 | 11.30 |
| Jan 25, 2013 | 11.19 |
| Jan 24, 2013 | 10.98 |
| Jan 23, 2013 | 11.18 |
| Jan 22, 2013 | 11.20 |
| Jan 18, 2013 | 11.17 |
| Jan 17, 2013 | 11.10 |
| Jan 16, 2013 | 11.10 |
| Jan 15, 2013 | 11.13 |
| Jan 14, 2013 | 11.12 |
| Jan 11, 2013 | 11.19 |
| Jan 10, 2013 | 11.13 |
| Jan 9, 2013 | 11.25 |
| Jan 8, 2013 | 11.27 |
| Jan 7, 2013 | 11.19 |
| Jan 4, 2013 | 11.29 |
| Jan 3, 2013 | 11.38 |
| Jan 2, 2013 | 11.43 |
| Dec 31, 2012 | 11.37 |
| Dec 28, 2012 | 10.47 |
| Dec 27, 2012 | 10.22 |
| Dec 26, 2012 | 10.06 |
| Dec 24, 2012 | 10.24 |
| Dec 21, 2012 | 10.17 |
| Dec 20, 2012 | 10.31 |
| Dec 19, 2012 | 10.37 |
| Dec 18, 2012 | 10.44 |
| Dec 17, 2012 | 10.39 |
| Dec 14, 2012 | 9.92 |
| Dec 13, 2012 | 10.07 |
| Dec 12, 2012 | 10.32 |
| Dec 11, 2012 | 10.60 |
| Dec 10, 2012 | 10.65 |
| Dec 7, 2012 | 10.71 |
| Dec 6, 2012 | 10.70 |
| Dec 5, 2012 | 10.64 |
| Dec 4, 2012 | 10.72 |
| Dec 3, 2012 | 10.62 |
| Nov 30, 2012 | 10.80 |
| Nov 29, 2012 | 10.87 |
| Nov 28, 2012 | 10.55 |
| Nov 27, 2012 | 10.28 |
| Nov 26, 2012 | 10.35 |
| Nov 23, 2012 | 10.33 |
| Nov 21, 2012 | 10.30 |
| Nov 20, 2012 | 10.27 |
| Nov 19, 2012 | 10.35 |
| Nov 16, 2012 | 9.77 |
| Nov 15, 2012 | 9.80 |
| Nov 14, 2012 | 9.70 |
| Nov 13, 2012 | 9.80 |
| Nov 12, 2012 | 10.06 |
| Nov 9, 2012 | 10.28 |
| Nov 8, 2012 | 10.72 |
| Nov 7, 2012 | 10.82 |
| Nov 6, 2012 | 11.00 |
| Nov 5, 2012 | 10.81 |
| Nov 2, 2012 | 10.79 |
| Nov 1, 2012 | 11.08 |
| Oct 31, 2012 | 11.02 |
| Oct 26, 2012 | 10.92 |
| Oct 25, 2012 | 10.80 |
| Oct 24, 2012 | 11.15 |
| Oct 23, 2012 | 11.38 |
| Oct 22, 2012 | 11.41 |
| Oct 19, 2012 | 11.34 |
| Oct 18, 2012 | 11.82 |
| Oct 17, 2012 | 11.90 |
| Oct 16, 2012 | 11.76 |
| Oct 15, 2012 | 11.48 |
| Oct 12, 2012 | 11.30 |
| Oct 11, 2012 | 11.31 |
| Oct 10, 2012 | 11.45 |
| Oct 9, 2012 | 11.39 |
| Oct 8, 2012 | 11.59 |
| Oct 5, 2012 | 11.69 |
| Oct 4, 2012 | 11.83 |
| Oct 3, 2012 | 11.66 |
| Oct 2, 2012 | 11.52 |
| Oct 1, 2012 | 11.45 |
| Sep 28, 2012 | 32.26 |
| Sep 27, 2012 | 32.31 |
| Sep 26, 2012 | 31.73 |
| Sep 25, 2012 | 31.89 |
| Sep 24, 2012 | 32.79 |
| Sep 21, 2012 | 32.31 |
| Sep 20, 2012 | 31.91 |
| Sep 19, 2012 | 31.74 |
| Sep 18, 2012 | 31.98 |
| Sep 17, 2012 | 31.71 |
| Sep 14, 2012 | 31.86 |
| Sep 13, 2012 | 30.53 |
| Sep 12, 2012 | 30.01 |
| Sep 11, 2012 | 29.16 |
| Sep 10, 2012 | 29.00 |
| Sep 7, 2012 | 28.54 |
| Sep 6, 2012 | 28.26 |
| Sep 5, 2012 | 27.79 |
| Sep 4, 2012 | 27.65 |
| Aug 31, 2012 | 27.77 |
| Aug 30, 2012 | 27.79 |
| Aug 29, 2012 | 28.17 |
| Aug 28, 2012 | 28.21 |
| Aug 27, 2012 | 28.38 |
| Aug 24, 2012 | 28.79 |
| Aug 23, 2012 | 28.75 |
| Aug 22, 2012 | 29.04 |
| Aug 21, 2012 | 29.13 |
| Aug 20, 2012 | 28.79 |
| Aug 17, 2012 | 28.81 |
| Aug 16, 2012 | 28.42 |
| Aug 15, 2012 | 28.54 |
| Aug 14, 2012 | 28.56 |
| Aug 13, 2012 | 28.87 |
| Aug 10, 2012 | 29.82 |
| Aug 9, 2012 | 32.38 |
| Aug 8, 2012 | 31.96 |
| Aug 7, 2012 | 31.71 |
| Aug 6, 2012 | 31.48 |
| Aug 3, 2012 | 31.34 |
| Aug 2, 2012 | 30.85 |
| Aug 1, 2012 | 30.59 |
| Jul 31, 2012 | 30.91 |
| Jul 30, 2012 | 31.30 |
| Jul 27, 2012 | 31.31 |
| Jul 26, 2012 | 31.12 |
| Jul 25, 2012 | 30.97 |
| Jul 24, 2012 | 31.46 |
| Jul 23, 2012 | 31.39 |
| Jul 20, 2012 | 31.34 |
| Jul 19, 2012 | 31.48 |
| Jul 18, 2012 | 31.77 |
| Jul 17, 2012 | 33.36 |
| Jul 16, 2012 | 33.55 |
| Jul 13, 2012 | 34.32 |
| Jul 12, 2012 | 34.04 |
| Jul 11, 2012 | 33.98 |
| Jul 10, 2012 | 33.51 |
| Jul 9, 2012 | 33.97 |
| Jul 6, 2012 | 34.08 |
| Jul 5, 2012 | 34.43 |
| Jul 3, 2012 | 33.22 |
| Jul 2, 2012 | 32.11 |
| Jun 29, 2012 | 18.37 |
| Jun 28, 2012 | 17.69 |
| Jun 27, 2012 | 17.37 |
| Jun 26, 2012 | 16.63 |
| Jun 25, 2012 | 16.46 |
| Jun 22, 2012 | 17.00 |
| Jun 21, 2012 | 16.66 |
| Jun 20, 2012 | 17.16 |
| Jun 19, 2012 | 17.29 |
| Jun 18, 2012 | 17.08 |
| Jun 15, 2012 | 16.98 |
| Jun 14, 2012 | 16.82 |
| Jun 13, 2012 | 16.97 |
| Jun 12, 2012 | 17.01 |
| Jun 11, 2012 | 16.83 |
| Jun 8, 2012 | 17.15 |
| Jun 7, 2012 | 17.19 |
| Jun 6, 2012 | 17.40 |
| Jun 5, 2012 | 17.40 |
| Jun 4, 2012 | 17.23 |
| Jun 1, 2012 | 17.10 |
| May 31, 2012 | 17.28 |
| May 30, 2012 | 17.03 |
| May 29, 2012 | 17.10 |
| May 25, 2012 | 16.97 |
| May 24, 2012 | 16.83 |
| May 23, 2012 | 16.83 |
| May 22, 2012 | 17.06 |
| May 21, 2012 | 17.03 |
| May 18, 2012 | 16.93 |
| May 17, 2012 | 17.20 |
| May 16, 2012 | 17.68 |
| May 15, 2012 | 17.91 |
| May 14, 2012 | 17.37 |
| May 11, 2012 | 17.25 |
| May 10, 2012 | 16.91 |
| May 9, 2012 | 17.05 |
| May 8, 2012 | 16.84 |
| May 7, 2012 | 17.12 |
| May 4, 2012 | 17.20 |
| May 3, 2012 | 17.40 |
| May 2, 2012 | 17.43 |
| May 1, 2012 | 17.29 |
| Apr 30, 2012 | 17.43 |
| Apr 27, 2012 | 17.76 |
| Apr 26, 2012 | 17.79 |
| Apr 25, 2012 | 17.46 |
| Apr 24, 2012 | 17.16 |
| Apr 23, 2012 | 16.92 |
| Apr 20, 2012 | 17.08 |
| Apr 19, 2012 | 16.66 |
| Apr 18, 2012 | 16.64 |
| Apr 17, 2012 | 16.77 |
| Apr 16, 2012 | 16.64 |
| Apr 13, 2012 | 16.53 |
| Apr 12, 2012 | 16.93 |
| Apr 11, 2012 | 16.80 |
| Apr 10, 2012 | 16.63 |
| Apr 9, 2012 | 16.60 |
| Apr 5, 2012 | 16.88 |
| Apr 4, 2012 | 16.74 |
| Apr 3, 2012 | 17.03 |
| Apr 2, 2012 | 17.33 |
| Mar 30, 2012 | 19.48 |
| Mar 29, 2012 | 19.42 |
| Mar 28, 2012 | 19.61 |
| Mar 27, 2012 | 19.40 |
| Mar 26, 2012 | 19.37 |
| Mar 23, 2012 | 19.28 |
| Mar 22, 2012 | 19.29 |
| Mar 21, 2012 | 19.16 |
| Mar 20, 2012 | 19.15 |
| Mar 19, 2012 | 19.29 |
| Mar 16, 2012 | 18.56 |
| Mar 15, 2012 | 18.59 |
| Mar 14, 2012 | 17.70 |
| Mar 13, 2012 | 17.46 |
| Mar 12, 2012 | 17.42 |
| Mar 9, 2012 | 17.14 |
| Mar 8, 2012 | 16.67 |
| Mar 7, 2012 | 16.77 |
| Mar 6, 2012 | 16.62 |
| Mar 5, 2012 | 17.05 |
| Mar 2, 2012 | 17.06 |
| Mar 1, 2012 | 17.47 |
| Feb 29, 2012 | 17.20 |
| Feb 28, 2012 | 17.15 |
| Feb 27, 2012 | 17.04 |
| Feb 24, 2012 | 16.29 |
| Feb 23, 2012 | 16.09 |
| Feb 22, 2012 | 15.87 |
| Feb 21, 2012 | 15.68 |
| Feb 17, 2012 | 15.45 |
| Feb 16, 2012 | 15.56 |
| Feb 15, 2012 | 15.34 |
| Feb 14, 2012 | 15.53 |
| Feb 13, 2012 | 15.57 |
| Feb 10, 2012 | 15.74 |
| Feb 9, 2012 | 15.80 |
| Feb 8, 2012 | 15.78 |
| Feb 7, 2012 | 15.71 |
| Feb 6, 2012 | 15.74 |
| Feb 3, 2012 | 15.69 |
| Feb 2, 2012 | 15.69 |
| Feb 1, 2012 | 15.70 |
| Jan 31, 2012 | 15.49 |
| Jan 30, 2012 | 15.55 |
| Jan 27, 2012 | 15.81 |
| Jan 26, 2012 | 15.58 |
| Jan 25, 2012 | 15.70 |
| Jan 24, 2012 | 15.69 |
| Jan 23, 2012 | 15.63 |
| Jan 20, 2012 | 15.69 |
| Jan 19, 2012 | 15.69 |
| Jan 18, 2012 | 15.66 |
| Jan 17, 2012 | 15.43 |
| Jan 13, 2012 | 15.25 |
| Jan 12, 2012 | 15.49 |
| Jan 11, 2012 | 15.38 |
| Jan 10, 2012 | 15.24 |
| Jan 9, 2012 | 14.83 |
| Jan 6, 2012 | 14.82 |
| Jan 5, 2012 | 14.83 |
| Jan 4, 2012 | 14.73 |
| Jan 3, 2012 | 14.90 |
| Dec 30, 2011 | 14.05 |
| Dec 29, 2011 | 14.17 |
| Dec 28, 2011 | 14.00 |
| Dec 27, 2011 | 14.17 |
| Dec 23, 2011 | 14.23 |
| Dec 22, 2011 | 14.35 |
| Dec 21, 2011 | 14.01 |
| Dec 20, 2011 | 14.28 |
| Dec 19, 2011 | 13.61 |
| Dec 16, 2011 | 13.75 |
| Dec 15, 2011 | 13.01 |
| Dec 14, 2011 | 12.68 |
| Dec 13, 2011 | 12.70 |
| Dec 12, 2011 | 12.50 |
| Dec 9, 2011 | 12.67 |
| Dec 8, 2011 | 12.29 |
| Dec 7, 2011 | 12.47 |
| Dec 6, 2011 | 12.50 |
| Dec 5, 2011 | 12.36 |
| Dec 2, 2011 | 12.13 |
| Dec 1, 2011 | 12.17 |
| Nov 30, 2011 | 12.29 |
| Nov 29, 2011 | 11.68 |
| Nov 28, 2011 | 11.60 |
| Nov 25, 2011 | 11.32 |
| Nov 23, 2011 | 11.54 |
| Nov 22, 2011 | 12.02 |
| Nov 21, 2011 | 12.20 |
| Nov 18, 2011 | 12.35 |
| Nov 17, 2011 | 12.21 |
| Nov 16, 2011 | 12.36 |
| Nov 15, 2011 | 12.57 |
| Nov 14, 2011 | 12.50 |
| Nov 11, 2011 | 12.69 |
| Nov 10, 2011 | 12.36 |
| Nov 9, 2011 | 12.29 |
| Nov 8, 2011 | 12.65 |
| Nov 7, 2011 | 12.44 |
| Nov 4, 2011 | 12.42 |
| Nov 3, 2011 | 12.61 |
| Nov 2, 2011 | 12.16 |
| Nov 1, 2011 | 11.60 |
| Oct 31, 2011 | 12.13 |
| Oct 28, 2011 | 12.71 |
| Oct 27, 2011 | 12.63 |
| Oct 26, 2011 | 11.84 |
| Oct 25, 2011 | 11.53 |
| Oct 24, 2011 | 11.88 |
| Oct 21, 2011 | 11.38 |
| Oct 20, 2011 | 11.21 |
| Oct 19, 2011 | 11.25 |
| Oct 18, 2011 | 11.51 |
| Oct 17, 2011 | 11.21 |
| Oct 14, 2011 | 11.47 |
| Oct 13, 2011 | 11.27 |
| Oct 12, 2011 | 11.29 |
| Oct 11, 2011 | 10.97 |
| Oct 10, 2011 | 11.05 |
| Oct 7, 2011 | 10.71 |
| Oct 6, 2011 | 11.12 |
| Oct 5, 2011 | 11.06 |
| Oct 4, 2011 | 10.69 |
| Oct 3, 2011 | 10.05 |
| Sep 30, 2011 | 10.76 |
| Sep 29, 2011 | 6.43 |
| Sep 28, 2011 | 6.23 |
| Sep 27, 2011 | 6.37 |
| Sep 26, 2011 | 6.17 |
| Sep 23, 2011 | 6.10 |
| Sep 22, 2011 | 5.95 |
| Sep 21, 2011 | 6.31 |
| Sep 20, 2011 | 6.62 |
| Sep 19, 2011 | 6.79 |
| Sep 16, 2011 | 7.14 |
| Sep 15, 2011 | 7.19 |
| Sep 14, 2011 | 7.12 |
| Sep 13, 2011 | 7.05 |
| Sep 12, 2011 | 7.05 |
| Sep 9, 2011 | 6.70 |
| Sep 8, 2011 | 6.93 |
| Sep 7, 2011 | 7.18 |
| Sep 6, 2011 | 6.87 |
| Sep 2, 2011 | 6.92 |
| Sep 1, 2011 | 7.34 |
| Aug 31, 2011 | 7.47 |
| Aug 30, 2011 | 7.23 |
| Aug 29, 2011 | 7.27 |
| Aug 26, 2011 | 6.99 |
| Aug 25, 2011 | 6.85 |
| Aug 24, 2011 | 6.98 |
| Aug 23, 2011 | 6.93 |
| Aug 22, 2011 | 6.68 |
| Aug 19, 2011 | 6.91 |
| Aug 18, 2011 | 7.04 |
| Aug 17, 2011 | 7.71 |
| Aug 16, 2011 | 7.91 |
| Aug 15, 2011 | 7.97 |
| Aug 12, 2011 | 7.72 |
| Aug 11, 2011 | 7.76 |
| Aug 10, 2011 | 7.43 |
| Aug 9, 2011 | 7.92 |
| Aug 8, 2011 | 7.58 |
| Aug 5, 2011 | 8.38 |
| Aug 4, 2011 | 8.36 |
| Aug 3, 2011 | 8.70 |
| Aug 2, 2011 | 8.36 |
| Aug 1, 2011 | 8.49 |
| Jul 29, 2011 | 8.53 |
| Jul 28, 2011 | 8.63 |
| Jul 27, 2011 | 8.65 |
| Jul 26, 2011 | 8.92 |
| Jul 25, 2011 | 8.93 |
| Jul 22, 2011 | 9.02 |
| Jul 21, 2011 | 9.43 |
| Jul 20, 2011 | 9.36 |
| Jul 19, 2011 | 9.49 |
| Jul 18, 2011 | 9.31 |
| Jul 15, 2011 | 9.30 |
| Jul 14, 2011 | 9.26 |
| Jul 13, 2011 | 9.37 |
| Jul 12, 2011 | 9.34 |
| Jul 11, 2011 | 9.52 |
| Jul 8, 2011 | 9.82 |
| Jul 7, 2011 | 9.92 |
| Jul 6, 2011 | 9.63 |
| Jul 5, 2011 | 9.38 |
| Jul 1, 2011 | 9.28 |
| Jun 30, 2011 | 9.23 |
| Jun 29, 2011 | 8.39 |
| Jun 28, 2011 | 8.35 |
| Jun 27, 2011 | 8.10 |
| Jun 24, 2011 | 8.14 |
| Jun 23, 2011 | 8.16 |
| Jun 22, 2011 | 8.09 |
| Jun 21, 2011 | 8.16 |
| Jun 20, 2011 | 8.03 |
| Jun 17, 2011 | 8.05 |
| Jun 16, 2011 | 8.10 |
| Jun 15, 2011 | 8.05 |
| Jun 14, 2011 | 8.15 |
| Jun 13, 2011 | 7.91 |
| Jun 10, 2011 | 7.89 |
| Jun 9, 2011 | 8.02 |
| Jun 8, 2011 | 8.12 |
| Jun 7, 2011 | 8.09 |
| Jun 6, 2011 | 8.13 |
| Jun 3, 2011 | 8.13 |
| Jun 2, 2011 | 8.27 |
| Jun 1, 2011 | 8.24 |
| May 31, 2011 | 8.39 |
| May 27, 2011 | 8.27 |
| May 26, 2011 | 8.27 |
| May 25, 2011 | 8.20 |
| May 24, 2011 | 8.13 |
| May 23, 2011 | 8.00 |
| May 20, 2011 | 8.36 |
| May 19, 2011 | 8.45 |
| May 18, 2011 | 8.48 |
| May 17, 2011 | 8.33 |
| May 16, 2011 | 8.37 |
| May 13, 2011 | 8.48 |
| May 12, 2011 | 8.60 |
| May 11, 2011 | 8.82 |
| May 10, 2011 | 8.74 |
| May 9, 2011 | 8.79 |
| May 6, 2011 | 8.83 |
| May 5, 2011 | 8.60 |
| May 4, 2011 | 8.67 |
| May 3, 2011 | 8.60 |
| May 2, 2011 | 8.63 |
| Apr 29, 2011 | 8.79 |
| Apr 28, 2011 | 8.68 |
| Apr 27, 2011 | 8.63 |
| Apr 26, 2011 | 8.62 |
| Apr 25, 2011 | 8.73 |
| Apr 21, 2011 | 8.72 |
| Apr 20, 2011 | 8.71 |
| Apr 19, 2011 | 8.61 |
| Apr 18, 2011 | 8.60 |
| Apr 15, 2011 | 8.74 |
| Apr 14, 2011 | 8.69 |
| Apr 13, 2011 | 8.65 |
| Apr 12, 2011 | 8.60 |
| Apr 11, 2011 | 8.64 |
| Apr 8, 2011 | 8.65 |
| Apr 7, 2011 | 8.63 |
| Apr 6, 2011 | 8.75 |
| Apr 5, 2011 | 8.72 |
| Apr 4, 2011 | 8.87 |
| Apr 1, 2011 | 8.89 |
| Mar 31, 2011 | 8.80 |
| Mar 30, 2011 | 29.47 |
| Mar 29, 2011 | 28.88 |
| Mar 28, 2011 | 28.97 |
| Mar 25, 2011 | 29.10 |
| Mar 24, 2011 | 28.92 |
| Mar 23, 2011 | 29.34 |
| Mar 22, 2011 | 28.41 |
| Mar 21, 2011 | 27.95 |
| Mar 18, 2011 | 27.24 |
| Mar 17, 2011 | 26.83 |
| Mar 16, 2011 | 26.32 |
| Mar 15, 2011 | 26.69 |
| Mar 14, 2011 | 26.96 |
| Mar 11, 2011 | 26.77 |
| Mar 10, 2011 | 26.59 |
| Mar 9, 2011 | 27.05 |
| Mar 8, 2011 | 27.05 |
| Mar 7, 2011 | 26.75 |
| Mar 4, 2011 | 27.69 |
| Mar 3, 2011 | 28.34 |
| Mar 2, 2011 | 27.93 |
| Mar 1, 2011 | 27.95 |
| Feb 28, 2011 | 28.10 |
| Feb 25, 2011 | 28.69 |
| Feb 24, 2011 | 28.51 |
| Feb 23, 2011 | 28.11 |
| Feb 22, 2011 | 29.23 |
| Feb 18, 2011 | 29.19 |
| Feb 17, 2011 | 29.01 |
| Feb 16, 2011 | 28.33 |
| Feb 15, 2011 | 28.37 |
| Feb 14, 2011 | 27.47 |
| Feb 11, 2011 | 27.00 |
| Feb 10, 2011 | 26.77 |
| Feb 9, 2011 | 26.87 |
| Feb 8, 2011 | 26.98 |
| Feb 7, 2011 | 26.72 |
| Feb 4, 2011 | 27.14 |
| Feb 3, 2011 | 24.83 |
| Feb 2, 2011 | 26.03 |
| Feb 1, 2011 | 25.96 |
| Jan 31, 2011 | 25.60 |
| Jan 28, 2011 | 25.90 |
| Jan 27, 2011 | 27.08 |
| Jan 26, 2011 | 27.23 |
| Jan 25, 2011 | 26.82 |
| Jan 24, 2011 | 26.90 |
| Jan 21, 2011 | 26.64 |
| Jan 20, 2011 | 27.01 |
| Jan 19, 2011 | 27.13 |
| Jan 18, 2011 | 26.92 |
| Jan 14, 2011 | 27.13 |
| Jan 13, 2011 | 27.98 |
| Jan 12, 2011 | 28.98 |
| Jan 11, 2011 | 28.83 |
| Jan 10, 2011 | 29.36 |
| Jan 7, 2011 | 28.33 |
| Jan 6, 2011 | 28.34 |
| Jan 5, 2011 | 28.37 |
| Jan 4, 2011 | 28.24 |
| Jan 3, 2011 | 28.80 |
| Dec 31, 2010 | 29.60 |
| Dec 30, 2010 | 31.38 |
| Dec 29, 2010 | 31.16 |
| Dec 28, 2010 | 31.73 |
| Dec 27, 2010 | 31.87 |
| Dec 23, 2010 | 30.93 |
| Dec 22, 2010 | 31.31 |
| Dec 21, 2010 | 31.38 |
| Dec 20, 2010 | 30.69 |
| Dec 17, 2010 | 29.84 |
| Dec 16, 2010 | 30.19 |
| Dec 15, 2010 | 29.72 |
| Dec 14, 2010 | 29.61 |
| Dec 13, 2010 | 30.00 |
| Dec 10, 2010 | 30.81 |
| Dec 9, 2010 | 31.02 |
| Dec 8, 2010 | 31.89 |
| Dec 7, 2010 | 30.70 |
| Dec 6, 2010 | 29.23 |
| Dec 3, 2010 | 29.20 |
| Dec 2, 2010 | 30.55 |
| Dec 1, 2010 | 31.28 |
| Nov 30, 2010 | 29.22 |
| Nov 29, 2010 | 29.82 |
| Nov 26, 2010 | 29.98 |
| Nov 24, 2010 | 28.75 |
| Nov 23, 2010 | 27.98 |
| Nov 22, 2010 | 28.11 |
| Nov 19, 2010 | 27.05 |
| Nov 18, 2010 | 27.20 |
| Nov 17, 2010 | 27.01 |
| Nov 16, 2010 | 27.52 |
| Nov 15, 2010 | 27.05 |
| Nov 12, 2010 | 27.34 |
| Nov 11, 2010 | 27.53 |
| Nov 10, 2010 | 26.32 |
| Nov 9, 2010 | 26.79 |
| Nov 8, 2010 | 26.34 |
| Nov 5, 2010 | 25.96 |
| Nov 4, 2010 | 25.83 |
| Nov 3, 2010 | 25.21 |
| Nov 2, 2010 | 25.31 |
| Nov 1, 2010 | 25.56 |
| Oct 29, 2010 | 25.56 |
| Oct 28, 2010 | 25.78 |
| Oct 27, 2010 | 25.71 |
| Oct 26, 2010 | 25.57 |
| Oct 25, 2010 | 25.49 |
| Oct 22, 2010 | 24.69 |
| Oct 21, 2010 | 24.67 |
| Oct 20, 2010 | 24.78 |
| Oct 19, 2010 | 24.43 |
| Oct 18, 2010 | 25.02 |
| Oct 15, 2010 | 25.09 |
| Oct 14, 2010 | 24.97 |
| Oct 13, 2010 | 24.67 |
| Oct 12, 2010 | 24.86 |
| Oct 11, 2010 | 24.90 |
| Oct 8, 2010 | 24.95 |
| Oct 7, 2010 | 24.90 |
| Oct 6, 2010 | 24.57 |
| Oct 5, 2010 | 24.43 |
| Oct 4, 2010 | 24.19 |
| Oct 1, 2010 | 24.53 |
| Sep 30, 2010 | 22.96 |
| Sep 29, 2010 | 21.42 |
| Sep 28, 2010 | 21.02 |
| Sep 27, 2010 | 20.92 |
| Sep 24, 2010 | 20.06 |
| Sep 23, 2010 | 20.92 |
| Sep 22, 2010 | 21.00 |
| Sep 21, 2010 | 20.98 |
| Sep 20, 2010 | 21.22 |
| Sep 17, 2010 | 20.80 |
| Sep 16, 2010 | 20.13 |
| Sep 15, 2010 | 19.17 |
| Sep 14, 2010 | 19.77 |
| Sep 13, 2010 | 20.15 |
| Sep 10, 2010 | 19.72 |
| Sep 9, 2010 | 19.69 |
| Sep 8, 2010 | 19.64 |
| Sep 7, 2010 | 19.67 |
| Sep 3, 2010 | 19.59 |
| Sep 2, 2010 | 19.35 |
| Sep 1, 2010 | 19.50 |
| Aug 31, 2010 | 18.97 |
| Aug 30, 2010 | 19.35 |
| Aug 27, 2010 | 20.08 |
| Aug 26, 2010 | 18.42 |
| Aug 25, 2010 | 18.39 |
| Aug 24, 2010 | 18.07 |
| Aug 23, 2010 | 18.02 |
| Aug 20, 2010 | 19.12 |
| Aug 19, 2010 | 19.55 |
| Aug 18, 2010 | 20.28 |
| Aug 17, 2010 | 20.93 |
| Aug 16, 2010 | 20.58 |
| Aug 13, 2010 | 20.67 |
| Aug 12, 2010 | 20.15 |
| Aug 11, 2010 | 21.05 |
| Aug 10, 2010 | 22.60 |
| Aug 9, 2010 | 23.48 |
| Aug 6, 2010 | 23.26 |
| Aug 5, 2010 | 23.07 |
| Aug 4, 2010 | 23.86 |
| Aug 3, 2010 | 23.41 |
| Aug 2, 2010 | 23.90 |
| Jul 30, 2010 | 23.98 |
| Jul 29, 2010 | 23.30 |
| Jul 28, 2010 | 23.38 |
| Jul 27, 2010 | 23.81 |
| Jul 26, 2010 | 23.70 |
| Jul 23, 2010 | 23.45 |
| Jul 22, 2010 | 22.98 |
| Jul 21, 2010 | 22.25 |
| Jul 20, 2010 | 23.10 |
| Jul 19, 2010 | 22.95 |
| Jul 16, 2010 | 22.55 |
| Jul 15, 2010 | 23.70 |
| Jul 14, 2010 | 23.90 |
| Jul 13, 2010 | 24.86 |
| Jul 12, 2010 | 25.66 |
| Jul 9, 2010 | 25.81 |
| Jul 8, 2010 | 25.08 |
| Jul 7, 2010 | 24.08 |
| Jul 6, 2010 | 23.10 |
| Jul 2, 2010 | 22.93 |
| Jul 1, 2010 | 22.10 |
| Jun 30, 2010 | 22.20 |
| Jun 29, 2010 | -0.28 |
| Jun 28, 2010 | -0.28 |
| Jun 25, 2010 | -0.28 |
| Jun 24, 2010 | -0.28 |
| Jun 23, 2010 | -0.28 |
| Jun 22, 2010 | -0.28 |
| Jun 21, 2010 | -0.28 |
| Jun 18, 2010 | -0.28 |
| Jun 17, 2010 | -0.28 |
| Jun 16, 2010 | -0.28 |
| Jun 15, 2010 | -0.28 |
| Jun 14, 2010 | -0.28 |
| Jun 11, 2010 | -0.28 |
| Jun 10, 2010 | -0.28 |
| Jun 9, 2010 | -0.28 |
| Jun 8, 2010 | -0.28 |
| Jun 7, 2010 | -0.28 |
| Jun 4, 2010 | -0.28 |
| Jun 3, 2010 | -0.28 |
| Jun 2, 2010 | -0.28 |
| Jun 1, 2010 | -0.28 |
| May 28, 2010 | -0.28 |
| May 27, 2010 | -0.28 |
| May 26, 2010 | -0.28 |
| May 25, 2010 | -0.28 |
| May 24, 2010 | -0.28 |
| May 21, 2010 | -0.28 |
| May 20, 2010 | -0.28 |
| May 19, 2010 | -0.28 |
| May 18, 2010 | -0.28 |
| May 17, 2010 | -0.28 |
| May 14, 2010 | -0.28 |
| May 13, 2010 | -0.28 |
| May 12, 2010 | -0.28 |
| May 11, 2010 | -0.28 |
| May 10, 2010 | -0.28 |
| May 7, 2010 | -0.28 |
| May 6, 2010 | -0.28 |
| May 5, 2010 | -0.28 |
| May 4, 2010 | -0.28 |
| May 3, 2010 | -0.28 |
| Apr 30, 2010 | -0.28 |
| Apr 29, 2010 | -0.28 |
| Apr 28, 2010 | -0.28 |
| Apr 27, 2010 | -0.28 |
| Apr 26, 2010 | -0.28 |
| Apr 23, 2010 | -0.28 |
| Apr 22, 2010 | -0.28 |
| Apr 21, 2010 | -0.28 |
| Apr 20, 2010 | -0.28 |
| Apr 19, 2010 | -0.28 |
| Apr 16, 2010 | -0.28 |
| Apr 15, 2010 | -0.28 |
| Apr 14, 2010 | -0.28 |
| Apr 13, 2010 | -0.28 |
| Apr 12, 2010 | -0.28 |
| Apr 9, 2010 | -0.28 |
| Apr 8, 2010 | -0.28 |
| Apr 7, 2010 | -0.28 |
| Apr 6, 2010 | -0.28 |
| Apr 5, 2010 | -0.28 |
| Apr 1, 2010 | -0.28 |
| Mar 31, 2010 | -0.28 |