SS&C Technologies Holdings (SSNC) Price (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 71.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | SS&C Technologies Holdings | 16.19 Bn | 16.24 Bn | 801.80 Mn | 67.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 67.04 |
| May 21, 2026 | 66.92 |
| May 20, 2026 | 67.13 |
| May 19, 2026 | 66.45 |
| May 18, 2026 | 67.29 |
| May 15, 2026 | 64.58 |
| May 14, 2026 | 64.83 |
| May 13, 2026 | 64.77 |
| May 12, 2026 | 66.71 |
| May 11, 2026 | 67.04 |
| May 8, 2026 | 68.76 |
| May 7, 2026 | 70.10 |
| May 6, 2026 | 69.52 |
| May 5, 2026 | 69.28 |
| May 4, 2026 | 69.23 |
| May 1, 2026 | 69.29 |
| Apr 30, 2026 | 69.30 |
| Apr 29, 2026 | 69.49 |
| Apr 28, 2026 | 69.10 |
| Apr 27, 2026 | 68.63 |
| Apr 24, 2026 | 67.29 |
| Apr 23, 2026 | 70.06 |
| Apr 22, 2026 | 70.68 |
| Apr 21, 2026 | 71.46 |
| Apr 20, 2026 | 71.30 |
| Apr 17, 2026 | 72.11 |
| Apr 16, 2026 | 71.30 |
| Apr 15, 2026 | 71.46 |
| Apr 14, 2026 | 70.00 |
| Apr 13, 2026 | 69.19 |
| Apr 10, 2026 | 67.26 |
| Apr 9, 2026 | 68.22 |
| Apr 8, 2026 | 70.35 |
| Apr 7, 2026 | 68.87 |
| Apr 6, 2026 | 68.66 |
| Apr 2, 2026 | 68.33 |
| Apr 1, 2026 | 67.65 |
| Mar 31, 2026 | 67.57 |
| Mar 30, 2026 | 66.65 |
| Mar 27, 2026 | 65.42 |
| Mar 26, 2026 | 67.16 |
| Mar 25, 2026 | 67.44 |
| Mar 24, 2026 | 67.70 |
| Mar 23, 2026 | 71.27 |
| Mar 20, 2026 | 71.38 |
| Mar 19, 2026 | 71.86 |
| Mar 18, 2026 | 71.52 |
| Mar 17, 2026 | 72.62 |
| Mar 16, 2026 | 71.59 |
| Mar 13, 2026 | 71.82 |
| Mar 12, 2026 | 71.52 |
| Mar 11, 2026 | 72.98 |
| Mar 10, 2026 | 73.67 |
| Mar 9, 2026 | 74.40 |
| Mar 6, 2026 | 75.79 |
| Mar 5, 2026 | 75.48 |
| Mar 4, 2026 | 75.20 |
| Mar 3, 2026 | 74.78 |
| Mar 2, 2026 | 75.19 |
| Feb 27, 2026 | 75.29 |
| Feb 26, 2026 | 75.54 |
| Feb 25, 2026 | 72.87 |
| Feb 24, 2026 | 70.37 |
| Feb 23, 2026 | 69.55 |
| Feb 20, 2026 | 71.38 |
| Feb 19, 2026 | 71.37 |
| Feb 18, 2026 | 72.74 |
| Feb 17, 2026 | 71.45 |
| Feb 13, 2026 | 72.09 |
| Feb 12, 2026 | 71.16 |
| Feb 11, 2026 | 72.91 |
| Feb 10, 2026 | 75.28 |
| Feb 9, 2026 | 76.43 |
| Feb 6, 2026 | 77.39 |
| Feb 5, 2026 | 74.98 |
| Feb 4, 2026 | 73.70 |
| Feb 3, 2026 | 73.49 |
| Feb 2, 2026 | 82.21 |
| Jan 30, 2026 | 81.89 |
| Jan 29, 2026 | 82.88 |
| Jan 28, 2026 | 84.72 |
| Jan 27, 2026 | 85.49 |
| Jan 26, 2026 | 85.72 |
| Jan 23, 2026 | 85.31 |
| Jan 22, 2026 | 85.83 |
| Jan 21, 2026 | 84.62 |
| Jan 20, 2026 | 84.24 |
| Jan 16, 2026 | 85.78 |
| Jan 15, 2026 | 86.05 |
| Jan 14, 2026 | 86.04 |
| Jan 13, 2026 | 84.81 |
| Jan 12, 2026 | 85.94 |
| Jan 9, 2026 | 87.04 |
| Jan 8, 2026 | 88.93 |
| Jan 7, 2026 | 88.43 |
| Jan 6, 2026 | 88.69 |
| Jan 5, 2026 | 88.18 |
| Jan 2, 2026 | 85.75 |
| Dec 31, 2025 | 87.42 |
| Dec 30, 2025 | 88.50 |
| Dec 29, 2025 | 89.38 |
| Dec 26, 2025 | 89.62 |
| Dec 24, 2025 | 89.02 |
| Dec 23, 2025 | 89.10 |
| Dec 22, 2025 | 88.91 |
| Dec 19, 2025 | 87.75 |
| Dec 18, 2025 | 87.64 |
| Dec 17, 2025 | 86.76 |
| Dec 16, 2025 | 86.47 |
| Dec 15, 2025 | 86.50 |
| Dec 12, 2025 | 86.98 |
| Dec 11, 2025 | 87.07 |
| Dec 10, 2025 | 85.96 |
| Dec 9, 2025 | 86.31 |
| Dec 8, 2025 | 87.06 |
| Dec 5, 2025 | 88.32 |
| Dec 4, 2025 | 87.82 |
| Dec 3, 2025 | 86.51 |
| Dec 2, 2025 | 85.55 |
| Dec 1, 2025 | 86.12 |
| Nov 28, 2025 | 85.94 |
| Nov 26, 2025 | 85.70 |
| Nov 25, 2025 | 85.88 |
| Nov 24, 2025 | 84.58 |
| Nov 21, 2025 | 83.90 |
| Nov 20, 2025 | 82.70 |
| Nov 19, 2025 | 82.84 |
| Nov 18, 2025 | 81.34 |
| Nov 17, 2025 | 81.16 |
| Nov 14, 2025 | 83.49 |
| Nov 13, 2025 | 84.63 |
| Nov 12, 2025 | 85.25 |
| Nov 11, 2025 | 85.08 |
| Nov 10, 2025 | 84.89 |
| Nov 7, 2025 | 84.25 |
| Nov 6, 2025 | 84.38 |
| Nov 5, 2025 | 85.75 |
| Nov 4, 2025 | 85.72 |
| Nov 3, 2025 | 84.75 |
| Oct 31, 2025 | 84.92 |
| Oct 30, 2025 | 83.64 |
| Oct 29, 2025 | 83.27 |
| Oct 28, 2025 | 85.37 |
| Oct 27, 2025 | 85.45 |
| Oct 24, 2025 | 84.63 |
| Oct 23, 2025 | 80.88 |
| Oct 22, 2025 | 82.05 |
| Oct 21, 2025 | 82.50 |
| Oct 20, 2025 | 81.39 |
| Oct 17, 2025 | 79.68 |
| Oct 16, 2025 | 79.54 |
| Oct 15, 2025 | 80.80 |
| Oct 14, 2025 | 82.88 |
| Oct 13, 2025 | 81.05 |
| Oct 10, 2025 | 82.29 |
| Oct 9, 2025 | 84.69 |
| Oct 8, 2025 | 86.81 |
| Oct 7, 2025 | 87.66 |
| Oct 6, 2025 | 87.32 |
| Oct 3, 2025 | 87.89 |
| Oct 2, 2025 | 87.48 |
| Oct 1, 2025 | 88.08 |
| Sep 30, 2025 | 88.76 |
| Sep 29, 2025 | 88.12 |
| Sep 26, 2025 | 87.87 |
| Sep 25, 2025 | 87.12 |
| Sep 24, 2025 | 87.93 |
| Sep 23, 2025 | 88.81 |
| Sep 22, 2025 | 89.64 |
| Sep 19, 2025 | 88.59 |
| Sep 18, 2025 | 89.25 |
| Sep 17, 2025 | 88.83 |
| Sep 16, 2025 | 88.46 |
| Sep 15, 2025 | 88.74 |
| Sep 12, 2025 | 89.21 |
| Sep 11, 2025 | 90.09 |
| Sep 10, 2025 | 88.46 |
| Sep 9, 2025 | 88.78 |
| Sep 8, 2025 | 88.87 |
| Sep 5, 2025 | 88.80 |
| Sep 4, 2025 | 88.73 |
| Sep 3, 2025 | 87.19 |
| Sep 2, 2025 | 87.52 |
| Aug 29, 2025 | 88.66 |
| Aug 28, 2025 | 88.37 |
| Aug 27, 2025 | 89.49 |
| Aug 26, 2025 | 89.54 |
| Aug 25, 2025 | 89.38 |
| Aug 22, 2025 | 90.20 |
| Aug 21, 2025 | 88.70 |
| Aug 20, 2025 | 87.90 |
| Aug 19, 2025 | 87.86 |
| Aug 18, 2025 | 86.91 |
| Aug 15, 2025 | 86.83 |
| Aug 14, 2025 | 87.85 |
| Aug 13, 2025 | 87.92 |
| Aug 12, 2025 | 86.08 |
| Aug 11, 2025 | 85.53 |
| Aug 8, 2025 | 86.80 |
| Aug 7, 2025 | 86.37 |
| Aug 6, 2025 | 86.17 |
| Aug 5, 2025 | 85.94 |
| Aug 4, 2025 | 85.39 |
| Aug 1, 2025 | 84.23 |
| Jul 31, 2025 | 85.48 |
| Jul 30, 2025 | 85.43 |
| Jul 29, 2025 | 85.26 |
| Jul 28, 2025 | 85.18 |
| Jul 25, 2025 | 85.18 |
| Jul 24, 2025 | 85.85 |
| Jul 23, 2025 | 83.67 |
| Jul 22, 2025 | 83.47 |
| Jul 21, 2025 | 83.21 |
| Jul 18, 2025 | 83.41 |
| Jul 17, 2025 | 83.26 |
| Jul 16, 2025 | 82.71 |
| Jul 15, 2025 | 81.85 |
| Jul 14, 2025 | 83.56 |
| Jul 11, 2025 | 82.50 |
| Jul 10, 2025 | 83.61 |
| Jul 9, 2025 | 83.32 |
| Jul 8, 2025 | 83.23 |
| Jul 7, 2025 | 83.54 |
| Jul 3, 2025 | 83.50 |
| Jul 2, 2025 | 83.02 |
| Jul 1, 2025 | 83.32 |
| Jun 30, 2025 | 82.80 |
| Jun 27, 2025 | 81.84 |
| Jun 26, 2025 | 81.27 |
| Jun 25, 2025 | 80.48 |
| Jun 24, 2025 | 81.43 |
| Jun 23, 2025 | 80.77 |
| Jun 20, 2025 | 79.43 |
| Jun 18, 2025 | 79.48 |
| Jun 17, 2025 | 79.79 |
| Jun 16, 2025 | 80.51 |
| Jun 13, 2025 | 79.16 |
| Jun 12, 2025 | 81.60 |
| Jun 11, 2025 | 81.24 |
| Jun 10, 2025 | 81.82 |
| Jun 9, 2025 | 81.22 |
| Jun 6, 2025 | 80.64 |
| Jun 5, 2025 | 80.22 |
| Jun 4, 2025 | 79.93 |
| Jun 3, 2025 | 79.74 |
| Jun 2, 2025 | 79.33 |
| May 30, 2025 | 80.81 |
| May 29, 2025 | 80.61 |
| May 28, 2025 | 80.73 |
| May 27, 2025 | 80.94 |
| May 23, 2025 | 79.79 |
| May 22, 2025 | 78.90 |
| May 21, 2025 | 78.53 |
| May 20, 2025 | 80.39 |
| May 19, 2025 | 80.06 |
| May 16, 2025 | 79.60 |
| May 15, 2025 | 79.51 |
| May 14, 2025 | 79.26 |
| May 13, 2025 | 79.66 |
| May 12, 2025 | 79.87 |
| May 9, 2025 | 77.61 |
| May 8, 2025 | 77.71 |
| May 7, 2025 | 76.72 |
| May 6, 2025 | 77.95 |
| May 5, 2025 | 78.10 |
| May 2, 2025 | 77.70 |
| May 1, 2025 | 75.67 |
| Apr 30, 2025 | 75.60 |
| Apr 29, 2025 | 74.91 |
| Apr 28, 2025 | 73.38 |
| Apr 25, 2025 | 72.69 |
| Apr 24, 2025 | 77.43 |
| Apr 23, 2025 | 76.37 |
| Apr 22, 2025 | 75.49 |
| Apr 21, 2025 | 73.55 |
| Apr 17, 2025 | 76.33 |
| Apr 16, 2025 | 76.08 |
| Apr 15, 2025 | 76.86 |
| Apr 14, 2025 | 77.38 |
| Apr 11, 2025 | 76.07 |
| Apr 10, 2025 | 74.98 |
| Apr 9, 2025 | 77.86 |
| Apr 8, 2025 | 71.96 |
| Apr 7, 2025 | 73.27 |
| Apr 4, 2025 | 74.35 |
| Apr 3, 2025 | 79.98 |
| Apr 2, 2025 | 83.42 |
| Apr 1, 2025 | 83.00 |
| Mar 31, 2025 | 83.53 |
| Mar 28, 2025 | 81.98 |
| Mar 27, 2025 | 83.64 |
| Mar 26, 2025 | 83.83 |
| Mar 25, 2025 | 83.31 |
| Mar 24, 2025 | 82.75 |
| Mar 21, 2025 | 82.35 |
| Mar 20, 2025 | 82.34 |
| Mar 19, 2025 | 82.85 |
| Mar 18, 2025 | 81.75 |
| Mar 17, 2025 | 82.09 |
| Mar 14, 2025 | 81.41 |
| Mar 13, 2025 | 79.96 |
| Mar 12, 2025 | 81.53 |
| Mar 11, 2025 | 81.52 |
| Mar 10, 2025 | 82.88 |
| Mar 7, 2025 | 85.86 |
| Mar 6, 2025 | 84.57 |
| Mar 5, 2025 | 86.97 |
| Mar 4, 2025 | 86.29 |
| Mar 3, 2025 | 88.22 |
| Feb 28, 2025 | 89.05 |
| Feb 27, 2025 | 88.14 |
| Feb 26, 2025 | 88.34 |
| Feb 25, 2025 | 88.45 |
| Feb 24, 2025 | 88.65 |
| Feb 21, 2025 | 88.60 |
| Feb 20, 2025 | 89.13 |
| Feb 19, 2025 | 89.12 |
| Feb 18, 2025 | 89.08 |
| Feb 14, 2025 | 88.66 |
| Feb 13, 2025 | 88.58 |
| Feb 12, 2025 | 88.09 |
| Feb 11, 2025 | 86.71 |
| Feb 10, 2025 | 87.29 |
| Feb 7, 2025 | 86.71 |
| Feb 6, 2025 | 81.80 |
| Feb 5, 2025 | 81.82 |
| Feb 4, 2025 | 81.30 |
| Feb 3, 2025 | 81.55 |
| Jan 31, 2025 | 80.95 |
| Jan 30, 2025 | 81.22 |
| Jan 29, 2025 | 80.23 |
| Jan 28, 2025 | 80.95 |
| Jan 27, 2025 | 80.18 |
| Jan 24, 2025 | 79.98 |
| Jan 23, 2025 | 79.56 |
| Jan 22, 2025 | 79.64 |
| Jan 21, 2025 | 80.37 |
| Jan 17, 2025 | 78.50 |
| Jan 16, 2025 | 79.10 |
| Jan 15, 2025 | 78.41 |
| Jan 14, 2025 | 77.12 |
| Jan 13, 2025 | 75.53 |
| Jan 10, 2025 | 74.75 |
| Jan 8, 2025 | 76.01 |
| Jan 7, 2025 | 75.58 |
| Jan 6, 2025 | 75.70 |
| Jan 3, 2025 | 76.05 |
| Jan 2, 2025 | 75.45 |
| Dec 31, 2024 | 75.78 |
| Dec 30, 2024 | 75.66 |
| Dec 27, 2024 | 76.11 |
| Dec 26, 2024 | 76.94 |
| Dec 24, 2024 | 76.74 |
| Dec 23, 2024 | 75.41 |
| Dec 20, 2024 | 75.82 |
| Dec 19, 2024 | 74.27 |
| Dec 18, 2024 | 73.65 |
| Dec 17, 2024 | 76.03 |
| Dec 16, 2024 | 76.41 |
| Dec 13, 2024 | 76.67 |
| Dec 12, 2024 | 76.90 |
| Dec 11, 2024 | 77.25 |
| Dec 10, 2024 | 76.92 |
| Dec 9, 2024 | 75.46 |
| Dec 6, 2024 | 76.12 |
| Dec 5, 2024 | 76.47 |
| Dec 4, 2024 | 76.91 |
| Dec 3, 2024 | 76.70 |
| Dec 2, 2024 | 76.98 |
| Nov 29, 2024 | 77.34 |
| Nov 27, 2024 | 77.36 |
| Nov 26, 2024 | 77.10 |
| Nov 25, 2024 | 76.87 |
| Nov 22, 2024 | 76.12 |
| Nov 21, 2024 | 75.16 |
| Nov 20, 2024 | 73.43 |
| Nov 19, 2024 | 72.90 |
| Nov 18, 2024 | 73.51 |
| Nov 15, 2024 | 73.40 |
| Nov 14, 2024 | 74.23 |
| Nov 13, 2024 | 74.85 |
| Nov 12, 2024 | 74.30 |
| Nov 11, 2024 | 74.84 |
| Nov 8, 2024 | 74.78 |
| Nov 7, 2024 | 74.59 |
| Nov 6, 2024 | 74.17 |
| Nov 5, 2024 | 71.90 |
| Nov 4, 2024 | 70.77 |
| Nov 1, 2024 | 70.40 |
| Oct 31, 2024 | 69.93 |
| Oct 30, 2024 | 70.80 |
| Oct 29, 2024 | 70.45 |
| Oct 28, 2024 | 70.13 |
| Oct 25, 2024 | 70.04 |
| Oct 24, 2024 | 75.15 |
| Oct 23, 2024 | 75.79 |
| Oct 22, 2024 | 75.48 |
| Oct 21, 2024 | 76.13 |
| Oct 18, 2024 | 76.68 |
| Oct 17, 2024 | 76.38 |
| Oct 16, 2024 | 76.66 |
| Oct 15, 2024 | 76.00 |
| Oct 14, 2024 | 75.60 |
| Oct 11, 2024 | 75.44 |
| Oct 10, 2024 | 74.06 |
| Oct 9, 2024 | 74.59 |
| Oct 8, 2024 | 73.69 |
| Oct 7, 2024 | 73.32 |
| Oct 4, 2024 | 73.77 |
| Oct 3, 2024 | 73.61 |
| Oct 2, 2024 | 73.55 |
| Oct 1, 2024 | 73.61 |
| Sep 30, 2024 | 74.21 |
| Sep 27, 2024 | 73.92 |
| Sep 26, 2024 | 74.48 |
| Sep 25, 2024 | 73.85 |
| Sep 24, 2024 | 74.83 |
| Sep 23, 2024 | 75.27 |
| Sep 20, 2024 | 75.53 |
| Sep 19, 2024 | 76.46 |
| Sep 18, 2024 | 75.36 |
| Sep 17, 2024 | 75.53 |
| Sep 16, 2024 | 75.51 |
| Sep 13, 2024 | 74.74 |
| Sep 12, 2024 | 73.70 |
| Sep 11, 2024 | 72.83 |
| Sep 10, 2024 | 73.43 |
| Sep 9, 2024 | 72.72 |
| Sep 6, 2024 | 72.10 |
| Sep 5, 2024 | 72.97 |
| Sep 4, 2024 | 74.08 |
| Sep 3, 2024 | 73.81 |
| Aug 30, 2024 | 75.09 |
| Aug 29, 2024 | 74.15 |
| Aug 28, 2024 | 74.24 |
| Aug 27, 2024 | 74.28 |
| Aug 26, 2024 | 74.18 |
| Aug 23, 2024 | 74.03 |
| Aug 22, 2024 | 73.40 |
| Aug 21, 2024 | 73.52 |
| Aug 20, 2024 | 72.81 |
| Aug 19, 2024 | 73.27 |
| Aug 16, 2024 | 72.69 |
| Aug 15, 2024 | 72.40 |
| Aug 14, 2024 | 71.40 |
| Aug 13, 2024 | 71.06 |
| Aug 12, 2024 | 70.53 |
| Aug 9, 2024 | 70.68 |
| Aug 8, 2024 | 70.11 |
| Aug 7, 2024 | 69.65 |
| Aug 6, 2024 | 69.33 |
| Aug 5, 2024 | 69.26 |
| Aug 2, 2024 | 71.59 |
| Aug 1, 2024 | 72.17 |
| Jul 31, 2024 | 72.95 |
| Jul 30, 2024 | 73.46 |
| Jul 29, 2024 | 73.66 |
| Jul 26, 2024 | 72.29 |
| Jul 25, 2024 | 68.02 |
| Jul 24, 2024 | 67.33 |
| Jul 23, 2024 | 67.71 |
| Jul 22, 2024 | 67.56 |
| Jul 19, 2024 | 66.55 |
| Jul 18, 2024 | 67.62 |
| Jul 17, 2024 | 68.44 |
| Jul 16, 2024 | 67.45 |
| Jul 15, 2024 | 66.53 |
| Jul 12, 2024 | 65.31 |
| Jul 11, 2024 | 62.87 |
| Jul 10, 2024 | 61.48 |
| Jul 9, 2024 | 61.42 |
| Jul 8, 2024 | 62.00 |
| Jul 5, 2024 | 62.21 |
| Jul 3, 2024 | 62.76 |
| Jul 2, 2024 | 62.47 |
| Jul 1, 2024 | 62.31 |
| Jun 28, 2024 | 62.67 |
| Jun 27, 2024 | 62.18 |
| Jun 26, 2024 | 62.09 |
| Jun 25, 2024 | 62.93 |
| Jun 24, 2024 | 63.13 |
| Jun 21, 2024 | 62.25 |
| Jun 20, 2024 | 62.15 |
| Jun 18, 2024 | 61.88 |
| Jun 17, 2024 | 61.33 |
| Jun 14, 2024 | 60.69 |
| Jun 13, 2024 | 60.73 |
| Jun 12, 2024 | 61.52 |
| Jun 11, 2024 | 61.40 |
| Jun 10, 2024 | 61.72 |
| Jun 7, 2024 | 61.64 |
| Jun 6, 2024 | 62.07 |
| Jun 5, 2024 | 62.33 |
| Jun 4, 2024 | 62.30 |
| Jun 3, 2024 | 61.81 |
| May 31, 2024 | 62.05 |
| May 30, 2024 | 60.95 |
| May 29, 2024 | 60.54 |
| May 28, 2024 | 60.88 |
| May 24, 2024 | 61.82 |
| May 23, 2024 | 61.96 |
| May 22, 2024 | 62.98 |
| May 21, 2024 | 63.33 |
| May 20, 2024 | 63.46 |
| May 17, 2024 | 63.72 |
| May 16, 2024 | 64.01 |
| May 15, 2024 | 63.57 |
| May 14, 2024 | 63.20 |
| May 13, 2024 | 63.06 |
| May 10, 2024 | 62.96 |
| May 9, 2024 | 63.42 |
| May 8, 2024 | 63.00 |
| May 7, 2024 | 62.72 |
| May 6, 2024 | 62.78 |
| May 3, 2024 | 61.81 |
| May 2, 2024 | 61.52 |
| May 1, 2024 | 61.22 |
| Apr 30, 2024 | 61.89 |
| Apr 29, 2024 | 61.92 |
| Apr 26, 2024 | 61.24 |
| Apr 25, 2024 | 61.31 |
| Apr 24, 2024 | 61.54 |
| Apr 23, 2024 | 60.98 |
| Apr 22, 2024 | 61.23 |
| Apr 19, 2024 | 60.82 |
| Apr 18, 2024 | 60.47 |
| Apr 17, 2024 | 60.24 |
| Apr 16, 2024 | 60.28 |
| Apr 15, 2024 | 59.90 |
| Apr 12, 2024 | 62.01 |
| Apr 11, 2024 | 61.54 |
| Apr 10, 2024 | 61.81 |
| Apr 9, 2024 | 63.00 |
| Apr 8, 2024 | 62.65 |
| Apr 5, 2024 | 62.73 |
| Apr 4, 2024 | 62.57 |
| Apr 3, 2024 | 62.46 |
| Apr 2, 2024 | 62.96 |
| Apr 1, 2024 | 63.53 |
| Mar 28, 2024 | 64.37 |
| Mar 27, 2024 | 64.55 |
| Mar 26, 2024 | 64.49 |
| Mar 25, 2024 | 64.40 |
| Mar 22, 2024 | 63.84 |
| Mar 21, 2024 | 64.40 |
| Mar 20, 2024 | 63.70 |
| Mar 19, 2024 | 63.16 |
| Mar 18, 2024 | 62.67 |
| Mar 15, 2024 | 62.02 |
| Mar 14, 2024 | 62.40 |
| Mar 13, 2024 | 62.86 |
| Mar 12, 2024 | 62.62 |
| Mar 11, 2024 | 62.70 |
| Mar 8, 2024 | 61.99 |
| Mar 7, 2024 | 62.50 |
| Mar 6, 2024 | 62.62 |
| Mar 5, 2024 | 62.32 |
| Mar 4, 2024 | 63.41 |
| Mar 1, 2024 | 64.15 |
| Feb 29, 2024 | 63.76 |
| Feb 28, 2024 | 63.44 |
| Feb 27, 2024 | 64.00 |
| Feb 26, 2024 | 64.21 |
| Feb 23, 2024 | 64.90 |
| Feb 22, 2024 | 64.54 |
| Feb 21, 2024 | 63.82 |
| Feb 20, 2024 | 64.01 |
| Feb 16, 2024 | 63.46 |
| Feb 15, 2024 | 63.95 |
| Feb 14, 2024 | 63.07 |
| Feb 13, 2024 | 60.15 |
| Feb 12, 2024 | 61.24 |
| Feb 9, 2024 | 60.97 |
| Feb 8, 2024 | 60.43 |
| Feb 7, 2024 | 60.71 |
| Feb 6, 2024 | 60.73 |
| Feb 5, 2024 | 60.46 |
| Feb 2, 2024 | 61.07 |
| Feb 1, 2024 | 61.33 |
| Jan 31, 2024 | 61.02 |
| Jan 30, 2024 | 62.05 |
| Jan 29, 2024 | 61.96 |
| Jan 26, 2024 | 61.46 |
| Jan 25, 2024 | 61.13 |
| Jan 24, 2024 | 60.94 |
| Jan 23, 2024 | 61.62 |
| Jan 22, 2024 | 61.67 |
| Jan 19, 2024 | 60.52 |
| Jan 18, 2024 | 59.92 |
| Jan 17, 2024 | 59.38 |
| Jan 16, 2024 | 59.84 |
| Jan 12, 2024 | 60.20 |
| Jan 11, 2024 | 60.13 |
| Jan 10, 2024 | 60.67 |
| Jan 9, 2024 | 60.20 |
| Jan 8, 2024 | 60.96 |
| Jan 5, 2024 | 59.82 |
| Jan 4, 2024 | 59.37 |
| Jan 3, 2024 | 59.34 |
| Jan 2, 2024 | 60.42 |
| Dec 29, 2023 | 61.11 |
| Dec 28, 2023 | 61.29 |
| Dec 27, 2023 | 61.22 |
| Dec 26, 2023 | 61.19 |
| Dec 22, 2023 | 60.71 |
| Dec 21, 2023 | 60.31 |
| Dec 20, 2023 | 59.62 |
| Dec 19, 2023 | 60.61 |
| Dec 18, 2023 | 60.27 |
| Dec 15, 2023 | 60.15 |
| Dec 14, 2023 | 60.62 |
| Dec 13, 2023 | 59.77 |
| Dec 12, 2023 | 58.27 |
| Dec 11, 2023 | 57.89 |
| Dec 8, 2023 | 57.11 |
| Dec 7, 2023 | 56.89 |
| Dec 6, 2023 | 57.06 |
| Dec 5, 2023 | 56.44 |
| Dec 4, 2023 | 57.10 |
| Dec 1, 2023 | 57.67 |
| Nov 30, 2023 | 56.26 |
| Nov 29, 2023 | 56.00 |
| Nov 28, 2023 | 56.18 |
| Nov 27, 2023 | 55.95 |
| Nov 24, 2023 | 55.84 |
| Nov 22, 2023 | 55.62 |
| Nov 21, 2023 | 54.97 |
| Nov 20, 2023 | 55.12 |
| Nov 17, 2023 | 55.00 |
| Nov 16, 2023 | 54.76 |
| Nov 15, 2023 | 55.18 |
| Nov 14, 2023 | 54.40 |
| Nov 13, 2023 | 52.47 |
| Nov 10, 2023 | 52.79 |
| Nov 9, 2023 | 52.04 |
| Nov 8, 2023 | 52.40 |
| Nov 7, 2023 | 53.02 |
| Nov 6, 2023 | 52.63 |
| Nov 3, 2023 | 52.46 |
| Nov 2, 2023 | 51.16 |
| Nov 1, 2023 | 49.19 |
| Oct 31, 2023 | 50.25 |
| Oct 30, 2023 | 50.02 |
| Oct 27, 2023 | 48.71 |
| Oct 26, 2023 | 49.44 |
| Oct 25, 2023 | 49.36 |
| Oct 24, 2023 | 49.83 |
| Oct 23, 2023 | 49.75 |
| Oct 20, 2023 | 50.08 |
| Oct 19, 2023 | 50.78 |
| Oct 18, 2023 | 50.86 |
| Oct 17, 2023 | 52.23 |
| Oct 16, 2023 | 51.85 |
| Oct 13, 2023 | 51.12 |
| Oct 12, 2023 | 51.79 |
| Oct 11, 2023 | 52.76 |
| Oct 10, 2023 | 52.63 |
| Oct 9, 2023 | 52.25 |
| Oct 6, 2023 | 52.11 |
| Oct 5, 2023 | 51.45 |
| Oct 4, 2023 | 51.87 |
| Oct 3, 2023 | 51.60 |
| Oct 2, 2023 | 52.11 |
| Sep 29, 2023 | 52.54 |
| Sep 28, 2023 | 52.78 |
| Sep 27, 2023 | 52.60 |
| Sep 26, 2023 | 52.77 |
| Sep 25, 2023 | 53.78 |
| Sep 22, 2023 | 53.82 |
| Sep 21, 2023 | 53.44 |
| Sep 20, 2023 | 54.72 |
| Sep 19, 2023 | 55.32 |
| Sep 18, 2023 | 55.50 |
| Sep 15, 2023 | 55.37 |
| Sep 14, 2023 | 55.50 |
| Sep 13, 2023 | 54.65 |
| Sep 12, 2023 | 54.94 |
| Sep 11, 2023 | 55.41 |
| Sep 8, 2023 | 55.73 |
| Sep 7, 2023 | 55.38 |
| Sep 6, 2023 | 55.91 |
| Sep 5, 2023 | 56.22 |
| Sep 1, 2023 | 57.53 |
| Aug 31, 2023 | 57.42 |
| Aug 30, 2023 | 57.74 |
| Aug 29, 2023 | 56.78 |
| Aug 28, 2023 | 56.48 |
| Aug 25, 2023 | 55.89 |
| Aug 24, 2023 | 55.36 |
| Aug 23, 2023 | 55.85 |
| Aug 22, 2023 | 55.58 |
| Aug 21, 2023 | 55.07 |
| Aug 18, 2023 | 55.05 |
| Aug 17, 2023 | 54.65 |
| Aug 16, 2023 | 55.76 |
| Aug 15, 2023 | 56.29 |
| Aug 14, 2023 | 56.40 |
| Aug 11, 2023 | 56.09 |
| Aug 10, 2023 | 56.16 |
| Aug 9, 2023 | 56.11 |
| Aug 8, 2023 | 56.00 |
| Aug 7, 2023 | 57.21 |
| Aug 4, 2023 | 56.78 |
| Aug 3, 2023 | 56.64 |
| Aug 2, 2023 | 56.67 |
| Aug 1, 2023 | 58.21 |
| Jul 31, 2023 | 58.25 |
| Jul 28, 2023 | 57.25 |
| Jul 27, 2023 | 61.45 |
| Jul 26, 2023 | 62.76 |
| Jul 25, 2023 | 62.12 |
| Jul 24, 2023 | 61.77 |
| Jul 21, 2023 | 61.70 |
| Jul 20, 2023 | 61.74 |
| Jul 19, 2023 | 62.32 |
| Jul 18, 2023 | 61.28 |
| Jul 17, 2023 | 60.62 |
| Jul 14, 2023 | 60.68 |
| Jul 13, 2023 | 60.95 |
| Jul 12, 2023 | 60.23 |
| Jul 11, 2023 | 60.51 |
| Jul 10, 2023 | 59.62 |
| Jul 7, 2023 | 59.49 |
| Jul 6, 2023 | 59.38 |
| Jul 5, 2023 | 60.21 |
| Jul 3, 2023 | 60.50 |
| Jun 30, 2023 | 60.60 |
| Jun 29, 2023 | 60.46 |
| Jun 28, 2023 | 60.25 |
| Jun 27, 2023 | 60.15 |
| Jun 26, 2023 | 59.24 |
| Jun 23, 2023 | 58.49 |
| Jun 22, 2023 | 58.71 |
| Jun 21, 2023 | 59.08 |
| Jun 20, 2023 | 59.83 |
| Jun 16, 2023 | 60.12 |
| Jun 15, 2023 | 60.20 |
| Jun 14, 2023 | 59.10 |
| Jun 13, 2023 | 57.80 |
| Jun 12, 2023 | 56.99 |
| Jun 9, 2023 | 56.50 |
| Jun 8, 2023 | 56.70 |
| Jun 7, 2023 | 57.54 |
| Jun 6, 2023 | 56.91 |
| Jun 5, 2023 | 56.01 |
| Jun 2, 2023 | 56.61 |
| Jun 1, 2023 | 55.32 |
| May 31, 2023 | 54.96 |
| May 30, 2023 | 54.94 |
| May 26, 2023 | 55.21 |
| May 25, 2023 | 54.63 |
| May 24, 2023 | 55.40 |
| May 23, 2023 | 56.22 |
| May 22, 2023 | 56.12 |
| May 19, 2023 | 56.20 |
| May 18, 2023 | 55.83 |
| May 17, 2023 | 55.53 |
| May 16, 2023 | 54.64 |
| May 15, 2023 | 55.28 |
| May 12, 2023 | 54.96 |
| May 11, 2023 | 55.03 |
| May 10, 2023 | 55.36 |
| May 9, 2023 | 55.35 |
| May 8, 2023 | 55.79 |
| May 5, 2023 | 55.35 |
| May 4, 2023 | 55.02 |
| May 3, 2023 | 55.02 |
| May 2, 2023 | 55.66 |
| May 1, 2023 | 57.36 |
| Apr 28, 2023 | 58.54 |
| Apr 27, 2023 | 55.89 |
| Apr 26, 2023 | 54.96 |
| Apr 25, 2023 | 55.53 |
| Apr 24, 2023 | 56.66 |
| Apr 21, 2023 | 57.01 |
| Apr 20, 2023 | 57.55 |
| Apr 19, 2023 | 57.70 |
| Apr 18, 2023 | 57.73 |
| Apr 17, 2023 | 57.75 |
| Apr 14, 2023 | 57.48 |
| Apr 13, 2023 | 57.54 |
| Apr 12, 2023 | 57.24 |
| Apr 11, 2023 | 57.38 |
| Apr 10, 2023 | 56.20 |
| Apr 6, 2023 | 56.29 |
| Apr 5, 2023 | 55.19 |
| Apr 4, 2023 | 55.75 |
| Apr 3, 2023 | 56.53 |
| Mar 31, 2023 | 56.47 |
| Mar 30, 2023 | 55.49 |
| Mar 29, 2023 | 55.19 |
| Mar 28, 2023 | 54.41 |
| Mar 27, 2023 | 54.42 |
| Mar 24, 2023 | 53.92 |
| Mar 23, 2023 | 53.93 |
| Mar 22, 2023 | 54.26 |
| Mar 21, 2023 | 55.66 |
| Mar 20, 2023 | 54.50 |
| Mar 17, 2023 | 53.87 |
| Mar 16, 2023 | 55.24 |
| Mar 15, 2023 | 53.82 |
| Mar 14, 2023 | 54.88 |
| Mar 13, 2023 | 54.34 |
| Mar 10, 2023 | 55.26 |
| Mar 9, 2023 | 57.18 |
| Mar 8, 2023 | 58.51 |
| Mar 7, 2023 | 58.14 |
| Mar 6, 2023 | 59.26 |
| Mar 3, 2023 | 59.53 |
| Mar 2, 2023 | 59.17 |
| Mar 1, 2023 | 58.72 |
| Feb 28, 2023 | 58.70 |
| Feb 27, 2023 | 59.47 |
| Feb 24, 2023 | 59.94 |
| Feb 23, 2023 | 60.47 |
| Feb 22, 2023 | 59.90 |
| Feb 21, 2023 | 60.10 |
| Feb 17, 2023 | 61.74 |
| Feb 16, 2023 | 62.32 |
| Feb 15, 2023 | 62.99 |
| Feb 14, 2023 | 62.46 |
| Feb 13, 2023 | 62.43 |
| Feb 10, 2023 | 62.26 |
| Feb 9, 2023 | 62.93 |
| Feb 8, 2023 | 63.74 |
| Feb 7, 2023 | 61.64 |
| Feb 6, 2023 | 60.69 |
| Feb 3, 2023 | 61.62 |
| Feb 2, 2023 | 62.49 |
| Feb 1, 2023 | 61.60 |
| Jan 31, 2023 | 60.35 |
| Jan 30, 2023 | 58.92 |
| Jan 27, 2023 | 59.65 |
| Jan 26, 2023 | 58.34 |
| Jan 25, 2023 | 57.92 |
| Jan 24, 2023 | 57.58 |
| Jan 23, 2023 | 58.55 |
| Jan 20, 2023 | 56.27 |
| Jan 19, 2023 | 55.59 |
| Jan 18, 2023 | 55.95 |
| Jan 17, 2023 | 56.67 |
| Jan 13, 2023 | 55.67 |
| Jan 12, 2023 | 55.52 |
| Jan 11, 2023 | 54.27 |
| Jan 10, 2023 | 53.37 |
| Jan 9, 2023 | 54.56 |
| Jan 6, 2023 | 53.40 |
| Jan 5, 2023 | 52.10 |
| Jan 4, 2023 | 53.38 |
| Jan 3, 2023 | 52.46 |
| Dec 30, 2022 | 52.06 |
| Dec 29, 2022 | 52.44 |
| Dec 28, 2022 | 50.68 |
| Dec 27, 2022 | 51.76 |
| Dec 23, 2022 | 51.31 |
| Dec 22, 2022 | 51.56 |
| Dec 21, 2022 | 51.35 |
| Dec 20, 2022 | 50.66 |
| Dec 19, 2022 | 49.94 |
| Dec 16, 2022 | 50.68 |
| Dec 15, 2022 | 50.86 |
| Dec 14, 2022 | 52.68 |
| Dec 13, 2022 | 53.51 |
| Dec 12, 2022 | 52.74 |
| Dec 9, 2022 | 51.74 |
| Dec 8, 2022 | 50.53 |
| Dec 7, 2022 | 50.47 |
| Dec 6, 2022 | 50.70 |
| Dec 5, 2022 | 52.29 |
| Dec 2, 2022 | 53.49 |
| Dec 1, 2022 | 54.12 |
| Nov 30, 2022 | 53.76 |
| Nov 29, 2022 | 51.63 |
| Nov 28, 2022 | 51.68 |
| Nov 25, 2022 | 52.42 |
| Nov 23, 2022 | 52.03 |
| Nov 22, 2022 | 51.40 |
| Nov 21, 2022 | 51.08 |
| Nov 18, 2022 | 52.22 |
| Nov 17, 2022 | 51.64 |
| Nov 16, 2022 | 52.43 |
| Nov 15, 2022 | 53.35 |
| Nov 14, 2022 | 52.59 |
| Nov 11, 2022 | 53.51 |
| Nov 10, 2022 | 52.09 |
| Nov 9, 2022 | 49.32 |
| Nov 8, 2022 | 49.58 |
| Nov 7, 2022 | 49.59 |
| Nov 4, 2022 | 48.98 |
| Nov 3, 2022 | 48.26 |
| Nov 2, 2022 | 49.37 |
| Nov 1, 2022 | 51.40 |
| Oct 31, 2022 | 51.42 |
| Oct 28, 2022 | 51.31 |
| Oct 27, 2022 | 49.42 |
| Oct 26, 2022 | 49.38 |
| Oct 25, 2022 | 49.58 |
| Oct 24, 2022 | 48.36 |
| Oct 21, 2022 | 48.03 |
| Oct 20, 2022 | 47.31 |
| Oct 19, 2022 | 48.41 |
| Oct 18, 2022 | 49.37 |
| Oct 17, 2022 | 49.01 |
| Oct 14, 2022 | 47.10 |
| Oct 13, 2022 | 47.83 |
| Oct 12, 2022 | 46.46 |
| Oct 11, 2022 | 46.95 |
| Oct 10, 2022 | 47.44 |
| Oct 7, 2022 | 48.64 |
| Oct 6, 2022 | 50.62 |
| Oct 5, 2022 | 51.68 |
| Oct 4, 2022 | 51.28 |
| Oct 3, 2022 | 49.46 |
| Sep 30, 2022 | 47.75 |
| Sep 29, 2022 | 48.50 |
| Sep 28, 2022 | 48.62 |
| Sep 27, 2022 | 47.91 |
| Sep 26, 2022 | 48.71 |
| Sep 23, 2022 | 49.48 |
| Sep 22, 2022 | 51.06 |
| Sep 21, 2022 | 51.81 |
| Sep 20, 2022 | 52.29 |
| Sep 19, 2022 | 52.72 |
| Sep 16, 2022 | 53.05 |
| Sep 15, 2022 | 53.57 |
| Sep 14, 2022 | 53.92 |
| Sep 13, 2022 | 54.64 |
| Sep 12, 2022 | 57.44 |
| Sep 9, 2022 | 57.30 |
| Sep 8, 2022 | 56.70 |
| Sep 7, 2022 | 55.90 |
| Sep 6, 2022 | 54.80 |
| Sep 2, 2022 | 55.52 |
| Sep 1, 2022 | 55.91 |
| Aug 31, 2022 | 55.76 |
| Aug 30, 2022 | 56.35 |
| Aug 29, 2022 | 57.01 |
| Aug 26, 2022 | 57.16 |
| Aug 25, 2022 | 58.98 |
| Aug 24, 2022 | 58.31 |
| Aug 23, 2022 | 58.75 |
| Aug 22, 2022 | 59.26 |
| Aug 19, 2022 | 61.07 |
| Aug 18, 2022 | 61.56 |
| Aug 17, 2022 | 61.49 |
| Aug 16, 2022 | 62.50 |
| Aug 15, 2022 | 62.69 |
| Aug 12, 2022 | 62.71 |
| Aug 11, 2022 | 62.31 |
| Aug 10, 2022 | 62.39 |
| Aug 9, 2022 | 60.57 |
| Aug 8, 2022 | 60.45 |
| Aug 5, 2022 | 60.67 |
| Aug 4, 2022 | 60.83 |
| Aug 3, 2022 | 61.44 |
| Aug 2, 2022 | 60.68 |
| Aug 1, 2022 | 59.07 |
| Jul 29, 2022 | 59.17 |
| Jul 28, 2022 | 57.59 |
| Jul 27, 2022 | 61.53 |
| Jul 26, 2022 | 61.17 |
| Jul 25, 2022 | 61.97 |
| Jul 22, 2022 | 62.79 |
| Jul 21, 2022 | 62.50 |
| Jul 20, 2022 | 61.06 |
| Jul 19, 2022 | 60.74 |
| Jul 18, 2022 | 58.55 |
| Jul 15, 2022 | 59.23 |
| Jul 14, 2022 | 57.97 |
| Jul 13, 2022 | 58.11 |
| Jul 12, 2022 | 58.33 |
| Jul 11, 2022 | 58.94 |
| Jul 8, 2022 | 59.97 |
| Jul 7, 2022 | 59.15 |
| Jul 6, 2022 | 58.89 |
| Jul 5, 2022 | 59.24 |
| Jul 1, 2022 | 58.83 |
| Jun 30, 2022 | 58.07 |
| Jun 29, 2022 | 58.65 |
| Jun 28, 2022 | 59.18 |
| Jun 27, 2022 | 60.42 |
| Jun 24, 2022 | 60.66 |
| Jun 23, 2022 | 57.83 |
| Jun 22, 2022 | 56.93 |
| Jun 21, 2022 | 56.64 |
| Jun 17, 2022 | 56.11 |
| Jun 16, 2022 | 55.22 |
| Jun 15, 2022 | 57.59 |
| Jun 14, 2022 | 57.06 |
| Jun 13, 2022 | 57.78 |
| Jun 10, 2022 | 60.51 |
| Jun 9, 2022 | 62.27 |
| Jun 8, 2022 | 63.50 |
| Jun 7, 2022 | 64.49 |
| Jun 6, 2022 | 63.98 |
| Jun 3, 2022 | 64.48 |
| Jun 2, 2022 | 65.52 |
| Jun 1, 2022 | 64.43 |
| May 31, 2022 | 63.99 |
| May 27, 2022 | 64.76 |
| May 26, 2022 | 63.78 |
| May 25, 2022 | 62.37 |
| May 24, 2022 | 62.01 |
| May 23, 2022 | 62.01 |
| May 20, 2022 | 62.06 |
| May 19, 2022 | 60.00 |
| May 18, 2022 | 59.28 |
| May 17, 2022 | 61.65 |
| May 16, 2022 | 59.50 |
| May 13, 2022 | 59.82 |
| May 12, 2022 | 59.38 |
| May 11, 2022 | 59.34 |
| May 10, 2022 | 60.28 |
| May 9, 2022 | 60.37 |
| May 6, 2022 | 62.40 |
| May 5, 2022 | 63.14 |
| May 4, 2022 | 66.27 |
| May 3, 2022 | 65.67 |
| May 2, 2022 | 64.74 |
| Apr 29, 2022 | 64.66 |
| Apr 28, 2022 | 69.04 |
| Apr 27, 2022 | 67.93 |
| Apr 26, 2022 | 66.92 |
| Apr 25, 2022 | 68.89 |
| Apr 22, 2022 | 68.69 |
| Apr 21, 2022 | 71.17 |
| Apr 20, 2022 | 72.52 |
| Apr 19, 2022 | 71.80 |
| Apr 18, 2022 | 70.67 |
| Apr 14, 2022 | 71.08 |
| Apr 13, 2022 | 71.15 |
| Apr 12, 2022 | 70.99 |
| Apr 11, 2022 | 72.40 |
| Apr 8, 2022 | 73.06 |
| Apr 7, 2022 | 73.05 |
| Apr 6, 2022 | 73.80 |
| Apr 5, 2022 | 74.05 |
| Apr 4, 2022 | 75.47 |
| Apr 1, 2022 | 75.13 |
| Mar 31, 2022 | 75.02 |
| Mar 30, 2022 | 75.97 |
| Mar 29, 2022 | 78.65 |
| Mar 28, 2022 | 77.39 |
| Mar 25, 2022 | 77.03 |
| Mar 24, 2022 | 76.80 |
| Mar 23, 2022 | 76.68 |
| Mar 22, 2022 | 78.49 |
| Mar 21, 2022 | 78.30 |
| Mar 18, 2022 | 78.91 |
| Mar 17, 2022 | 78.44 |
| Mar 16, 2022 | 77.48 |
| Mar 15, 2022 | 76.76 |
| Mar 14, 2022 | 76.19 |
| Mar 11, 2022 | 74.96 |
| Mar 10, 2022 | 74.77 |
| Mar 9, 2022 | 75.07 |
| Mar 8, 2022 | 72.29 |
| Mar 7, 2022 | 71.89 |
| Mar 4, 2022 | 75.67 |
| Mar 3, 2022 | 76.38 |
| Mar 2, 2022 | 76.03 |
| Mar 1, 2022 | 74.38 |
| Feb 28, 2022 | 74.97 |
| Feb 25, 2022 | 75.57 |
| Feb 24, 2022 | 74.09 |
| Feb 23, 2022 | 73.41 |
| Feb 22, 2022 | 74.21 |
| Feb 18, 2022 | 73.92 |
| Feb 17, 2022 | 74.69 |
| Feb 16, 2022 | 76.27 |
| Feb 15, 2022 | 76.40 |
| Feb 14, 2022 | 75.14 |
| Feb 11, 2022 | 76.42 |
| Feb 10, 2022 | 80.49 |
| Feb 9, 2022 | 82.42 |
| Feb 8, 2022 | 80.73 |
| Feb 7, 2022 | 79.77 |
| Feb 4, 2022 | 80.34 |
| Feb 3, 2022 | 79.93 |
| Feb 2, 2022 | 81.74 |
| Feb 1, 2022 | 80.20 |
| Jan 31, 2022 | 79.87 |
| Jan 28, 2022 | 77.93 |
| Jan 27, 2022 | 76.41 |
| Jan 26, 2022 | 76.39 |
| Jan 25, 2022 | 77.18 |
| Jan 24, 2022 | 78.91 |
| Jan 21, 2022 | 79.52 |
| Jan 20, 2022 | 81.09 |
| Jan 19, 2022 | 81.84 |
| Jan 18, 2022 | 82.67 |
| Jan 14, 2022 | 83.51 |
| Jan 13, 2022 | 83.03 |
| Jan 12, 2022 | 84.24 |
| Jan 11, 2022 | 83.48 |
| Jan 10, 2022 | 82.61 |
| Jan 7, 2022 | 82.96 |
| Jan 6, 2022 | 82.95 |
| Jan 5, 2022 | 82.26 |
| Jan 4, 2022 | 82.96 |
| Jan 3, 2022 | 82.70 |
| Dec 31, 2021 | 81.98 |
| Dec 30, 2021 | 82.22 |
| Dec 29, 2021 | 82.94 |
| Dec 28, 2021 | 82.99 |
| Dec 27, 2021 | 82.33 |
| Dec 23, 2021 | 81.66 |
| Dec 22, 2021 | 81.40 |
| Dec 21, 2021 | 80.91 |
| Dec 20, 2021 | 78.45 |
| Dec 17, 2021 | 79.96 |
| Dec 16, 2021 | 79.91 |
| Dec 15, 2021 | 80.09 |
| Dec 14, 2021 | 78.44 |
| Dec 13, 2021 | 78.16 |
| Dec 10, 2021 | 78.10 |
| Dec 9, 2021 | 77.85 |
| Dec 8, 2021 | 77.98 |
| Dec 7, 2021 | 78.45 |
| Dec 6, 2021 | 76.51 |
| Dec 3, 2021 | 75.03 |
| Dec 2, 2021 | 75.96 |
| Dec 1, 2021 | 74.05 |
| Nov 30, 2021 | 76.33 |
| Nov 29, 2021 | 78.48 |
| Nov 26, 2021 | 78.75 |
| Nov 24, 2021 | 79.90 |
| Nov 23, 2021 | 79.52 |
| Nov 22, 2021 | 79.65 |
| Nov 19, 2021 | 80.13 |
| Nov 18, 2021 | 79.09 |
| Nov 17, 2021 | 79.24 |
| Nov 16, 2021 | 78.59 |
| Nov 15, 2021 | 78.84 |
| Nov 12, 2021 | 78.87 |
| Nov 11, 2021 | 78.77 |
| Nov 10, 2021 | 79.15 |
| Nov 9, 2021 | 79.18 |
| Nov 8, 2021 | 78.68 |
| Nov 5, 2021 | 77.82 |
| Nov 4, 2021 | 77.83 |
| Nov 3, 2021 | 78.00 |
| Nov 2, 2021 | 78.29 |
| Nov 1, 2021 | 78.51 |
| Oct 29, 2021 | 79.47 |
| Oct 28, 2021 | 75.68 |
| Oct 27, 2021 | 74.63 |
| Oct 26, 2021 | 75.24 |
| Oct 25, 2021 | 74.99 |
| Oct 22, 2021 | 74.50 |
| Oct 21, 2021 | 74.41 |
| Oct 20, 2021 | 73.86 |
| Oct 19, 2021 | 73.41 |
| Oct 18, 2021 | 72.73 |
| Oct 15, 2021 | 72.40 |
| Oct 14, 2021 | 71.58 |
| Oct 13, 2021 | 70.72 |
| Oct 12, 2021 | 70.97 |
| Oct 11, 2021 | 70.68 |
| Oct 8, 2021 | 71.30 |
| Oct 7, 2021 | 70.55 |
| Oct 6, 2021 | 70.05 |
| Oct 5, 2021 | 69.83 |
| Oct 4, 2021 | 69.74 |
| Oct 1, 2021 | 70.27 |
| Sep 30, 2021 | 69.40 |
| Sep 29, 2021 | 69.98 |
| Sep 28, 2021 | 69.33 |
| Sep 27, 2021 | 70.51 |
| Sep 24, 2021 | 70.82 |
| Sep 23, 2021 | 70.33 |
| Sep 22, 2021 | 69.42 |
| Sep 21, 2021 | 68.86 |
| Sep 20, 2021 | 69.35 |
| Sep 17, 2021 | 70.35 |
| Sep 16, 2021 | 71.07 |
| Sep 15, 2021 | 71.39 |
| Sep 14, 2021 | 71.34 |
| Sep 13, 2021 | 72.04 |
| Sep 10, 2021 | 71.86 |
| Sep 9, 2021 | 73.26 |
| Sep 8, 2021 | 73.41 |
| Sep 7, 2021 | 73.33 |
| Sep 3, 2021 | 74.00 |
| Sep 2, 2021 | 74.76 |
| Sep 1, 2021 | 75.69 |
| Aug 31, 2021 | 75.66 |
| Aug 30, 2021 | 75.97 |
| Aug 27, 2021 | 76.24 |
| Aug 26, 2021 | 75.94 |
| Aug 25, 2021 | 75.95 |
| Aug 24, 2021 | 76.94 |
| Aug 23, 2021 | 76.45 |
| Aug 20, 2021 | 75.53 |
| Aug 19, 2021 | 75.04 |
| Aug 18, 2021 | 76.35 |
| Aug 17, 2021 | 76.00 |
| Aug 16, 2021 | 76.40 |
| Aug 13, 2021 | 77.20 |
| Aug 12, 2021 | 77.31 |
| Aug 11, 2021 | 77.33 |
| Aug 10, 2021 | 77.60 |
| Aug 9, 2021 | 77.08 |
| Aug 6, 2021 | 76.82 |
| Aug 5, 2021 | 76.36 |
| Aug 4, 2021 | 76.39 |
| Aug 3, 2021 | 76.53 |
| Aug 2, 2021 | 77.06 |
| Jul 30, 2021 | 78.39 |
| Jul 29, 2021 | 78.89 |
| Jul 28, 2021 | 75.00 |
| Jul 27, 2021 | 75.03 |
| Jul 26, 2021 | 75.41 |
| Jul 23, 2021 | 75.70 |
| Jul 22, 2021 | 75.09 |
| Jul 21, 2021 | 74.30 |
| Jul 20, 2021 | 73.76 |
| Jul 19, 2021 | 71.81 |
| Jul 16, 2021 | 73.71 |
| Jul 15, 2021 | 73.98 |
| Jul 14, 2021 | 73.91 |
| Jul 13, 2021 | 73.14 |
| Jul 12, 2021 | 73.43 |
| Jul 9, 2021 | 73.55 |
| Jul 8, 2021 | 72.64 |
| Jul 7, 2021 | 73.37 |
| Jul 6, 2021 | 73.42 |
| Jul 2, 2021 | 73.59 |
| Jul 1, 2021 | 73.25 |
| Jun 30, 2021 | 72.06 |
| Jun 29, 2021 | 73.41 |
| Jun 28, 2021 | 73.53 |
| Jun 25, 2021 | 73.56 |
| Jun 24, 2021 | 72.81 |
| Jun 23, 2021 | 72.62 |
| Jun 22, 2021 | 72.89 |
| Jun 21, 2021 | 72.84 |
| Jun 18, 2021 | 72.01 |
| Jun 17, 2021 | 72.34 |
| Jun 16, 2021 | 73.04 |
| Jun 15, 2021 | 73.56 |
| Jun 14, 2021 | 73.99 |
| Jun 11, 2021 | 73.90 |
| Jun 10, 2021 | 73.94 |
| Jun 9, 2021 | 73.02 |
| Jun 8, 2021 | 72.60 |
| Jun 7, 2021 | 72.34 |
| Jun 4, 2021 | 73.23 |
| Jun 3, 2021 | 72.74 |
| Jun 2, 2021 | 73.07 |
| Jun 1, 2021 | 73.92 |
| May 28, 2021 | 73.87 |
| May 27, 2021 | 74.04 |
| May 26, 2021 | 73.72 |
| May 25, 2021 | 74.28 |
| May 24, 2021 | 74.50 |
| May 21, 2021 | 73.81 |
| May 20, 2021 | 74.36 |
| May 19, 2021 | 73.49 |
| May 18, 2021 | 73.73 |
| May 17, 2021 | 74.11 |
| May 14, 2021 | 74.26 |
| May 13, 2021 | 73.08 |
| May 12, 2021 | 71.73 |
| May 11, 2021 | 73.11 |
| May 10, 2021 | 73.32 |
| May 7, 2021 | 73.35 |
| May 6, 2021 | 73.24 |
| May 5, 2021 | 72.82 |
| May 4, 2021 | 73.21 |
| May 3, 2021 | 73.97 |
| Apr 30, 2021 | 74.22 |
| Apr 29, 2021 | 74.65 |
| Apr 28, 2021 | 74.72 |
| Apr 27, 2021 | 74.97 |
| Apr 26, 2021 | 72.00 |
| Apr 23, 2021 | 72.48 |
| Apr 22, 2021 | 71.59 |
| Apr 21, 2021 | 71.69 |
| Apr 20, 2021 | 71.56 |
| Apr 19, 2021 | 72.70 |
| Apr 16, 2021 | 72.91 |
| Apr 15, 2021 | 73.70 |
| Apr 14, 2021 | 72.65 |
| Apr 13, 2021 | 72.45 |
| Apr 12, 2021 | 73.36 |
| Apr 9, 2021 | 72.43 |
| Apr 8, 2021 | 72.35 |
| Apr 7, 2021 | 71.91 |
| Apr 6, 2021 | 72.59 |
| Apr 5, 2021 | 72.16 |
| Apr 1, 2021 | 71.01 |
| Mar 31, 2021 | 69.87 |
| Mar 30, 2021 | 68.57 |
| Mar 29, 2021 | 68.85 |
| Mar 26, 2021 | 68.15 |
| Mar 25, 2021 | 66.91 |
| Mar 24, 2021 | 67.31 |
| Mar 23, 2021 | 67.28 |
| Mar 22, 2021 | 69.07 |
| Mar 19, 2021 | 69.36 |
| Mar 18, 2021 | 68.48 |
| Mar 17, 2021 | 68.52 |
| Mar 16, 2021 | 68.80 |
| Mar 15, 2021 | 69.28 |
| Mar 12, 2021 | 68.41 |
| Mar 11, 2021 | 68.45 |
| Mar 10, 2021 | 67.38 |
| Mar 9, 2021 | 66.45 |
| Mar 8, 2021 | 65.56 |
| Mar 5, 2021 | 65.88 |
| Mar 4, 2021 | 63.96 |
| Mar 3, 2021 | 65.41 |
| Mar 2, 2021 | 66.66 |
| Mar 1, 2021 | 66.95 |
| Feb 26, 2021 | 66.28 |
| Feb 25, 2021 | 67.43 |
| Feb 24, 2021 | 68.98 |
| Feb 23, 2021 | 67.46 |
| Feb 22, 2021 | 66.96 |
| Feb 19, 2021 | 66.44 |
| Feb 18, 2021 | 66.53 |
| Feb 17, 2021 | 65.99 |
| Feb 16, 2021 | 65.40 |
| Feb 12, 2021 | 66.02 |
| Feb 11, 2021 | 66.72 |
| Feb 10, 2021 | 68.38 |
| Feb 9, 2021 | 68.76 |
| Feb 8, 2021 | 68.92 |
| Feb 5, 2021 | 69.39 |
| Feb 4, 2021 | 68.78 |
| Feb 3, 2021 | 65.49 |
| Feb 2, 2021 | 65.42 |
| Feb 1, 2021 | 63.73 |
| Jan 29, 2021 | 62.88 |
| Jan 28, 2021 | 64.39 |
| Jan 27, 2021 | 63.50 |
| Jan 26, 2021 | 66.15 |
| Jan 25, 2021 | 67.01 |
| Jan 22, 2021 | 67.51 |
| Jan 21, 2021 | 67.23 |
| Jan 20, 2021 | 69.11 |
| Jan 19, 2021 | 67.00 |
| Jan 15, 2021 | 66.39 |
| Jan 14, 2021 | 66.82 |
| Jan 13, 2021 | 68.80 |
| Jan 12, 2021 | 70.52 |
| Jan 11, 2021 | 70.78 |
| Jan 8, 2021 | 71.85 |
| Jan 7, 2021 | 71.33 |
| Jan 6, 2021 | 69.39 |
| Jan 5, 2021 | 69.95 |
| Jan 4, 2021 | 70.81 |
| Dec 31, 2020 | 72.75 |
| Dec 30, 2020 | 72.56 |
| Dec 29, 2020 | 71.89 |
| Dec 28, 2020 | 72.38 |
| Dec 24, 2020 | 71.69 |
| Dec 23, 2020 | 71.48 |
| Dec 22, 2020 | 71.46 |
| Dec 21, 2020 | 71.31 |
| Dec 18, 2020 | 71.20 |
| Dec 17, 2020 | 71.84 |
| Dec 16, 2020 | 71.30 |
| Dec 15, 2020 | 72.20 |
| Dec 14, 2020 | 71.49 |
| Dec 11, 2020 | 71.46 |
| Dec 10, 2020 | 72.13 |
| Dec 9, 2020 | 72.34 |
| Dec 8, 2020 | 73.26 |
| Dec 7, 2020 | 72.84 |
| Dec 4, 2020 | 71.13 |
| Dec 3, 2020 | 70.20 |
| Dec 2, 2020 | 70.02 |
| Dec 1, 2020 | 69.78 |
| Nov 30, 2020 | 68.89 |
| Nov 27, 2020 | 69.62 |
| Nov 25, 2020 | 69.02 |
| Nov 24, 2020 | 69.77 |
| Nov 23, 2020 | 69.14 |
| Nov 20, 2020 | 68.16 |
| Nov 19, 2020 | 68.59 |
| Nov 18, 2020 | 67.48 |
| Nov 17, 2020 | 67.26 |
| Nov 16, 2020 | 66.06 |
| Nov 13, 2020 | 64.83 |
| Nov 12, 2020 | 64.14 |
| Nov 11, 2020 | 64.74 |
| Nov 10, 2020 | 64.17 |
| Nov 9, 2020 | 64.54 |
| Nov 6, 2020 | 64.47 |
| Nov 5, 2020 | 64.94 |
| Nov 4, 2020 | 63.15 |
| Nov 3, 2020 | 62.05 |
| Nov 2, 2020 | 59.90 |
| Oct 30, 2020 | 59.22 |
| Oct 29, 2020 | 60.60 |
| Oct 28, 2020 | 60.63 |
| Oct 27, 2020 | 62.98 |
| Oct 26, 2020 | 64.06 |
| Oct 23, 2020 | 65.19 |
| Oct 22, 2020 | 64.98 |
| Oct 21, 2020 | 64.72 |
| Oct 20, 2020 | 64.33 |
| Oct 19, 2020 | 64.11 |
| Oct 16, 2020 | 64.53 |
| Oct 15, 2020 | 64.64 |
| Oct 14, 2020 | 64.60 |
| Oct 13, 2020 | 63.79 |
| Oct 12, 2020 | 64.56 |
| Oct 9, 2020 | 64.09 |
| Oct 8, 2020 | 63.32 |
| Oct 7, 2020 | 63.02 |
| Oct 6, 2020 | 62.52 |
| Oct 5, 2020 | 63.25 |
| Oct 2, 2020 | 61.61 |
| Oct 1, 2020 | 61.42 |
| Sep 30, 2020 | 60.52 |
| Sep 29, 2020 | 60.50 |
| Sep 28, 2020 | 61.42 |
| Sep 25, 2020 | 60.52 |
| Sep 24, 2020 | 59.30 |
| Sep 23, 2020 | 59.69 |
| Sep 22, 2020 | 61.13 |
| Sep 21, 2020 | 60.44 |
| Sep 18, 2020 | 60.78 |
| Sep 17, 2020 | 60.93 |
| Sep 16, 2020 | 60.97 |
| Sep 15, 2020 | 61.27 |
| Sep 14, 2020 | 60.50 |
| Sep 11, 2020 | 60.10 |
| Sep 10, 2020 | 59.47 |
| Sep 9, 2020 | 60.17 |
| Sep 8, 2020 | 59.37 |
| Sep 4, 2020 | 61.24 |
| Sep 3, 2020 | 62.03 |
| Sep 2, 2020 | 65.24 |
| Sep 1, 2020 | 64.58 |
| Aug 31, 2020 | 63.72 |
| Aug 28, 2020 | 64.36 |
| Aug 27, 2020 | 63.74 |
| Aug 26, 2020 | 64.12 |
| Aug 25, 2020 | 63.75 |
| Aug 24, 2020 | 62.89 |
| Aug 21, 2020 | 62.37 |
| Aug 20, 2020 | 62.73 |
| Aug 19, 2020 | 62.36 |
| Aug 18, 2020 | 62.49 |
| Aug 17, 2020 | 62.69 |
| Aug 14, 2020 | 61.16 |
| Aug 13, 2020 | 61.60 |
| Aug 12, 2020 | 61.94 |
| Aug 11, 2020 | 61.34 |
| Aug 10, 2020 | 61.56 |
| Aug 7, 2020 | 60.97 |
| Aug 6, 2020 | 60.12 |
| Aug 5, 2020 | 59.89 |
| Aug 4, 2020 | 58.34 |
| Aug 3, 2020 | 58.30 |
| Jul 31, 2020 | 57.50 |
| Jul 30, 2020 | 57.65 |
| Jul 29, 2020 | 58.19 |
| Jul 28, 2020 | 56.40 |
| Jul 27, 2020 | 57.40 |
| Jul 24, 2020 | 55.75 |
| Jul 23, 2020 | 56.59 |
| Jul 22, 2020 | 57.12 |
| Jul 21, 2020 | 56.30 |
| Jul 20, 2020 | 57.21 |
| Jul 17, 2020 | 56.82 |
| Jul 16, 2020 | 56.50 |
| Jul 15, 2020 | 57.38 |
| Jul 14, 2020 | 56.22 |
| Jul 13, 2020 | 55.76 |
| Jul 10, 2020 | 56.45 |
| Jul 9, 2020 | 56.35 |
| Jul 8, 2020 | 56.57 |
| Jul 7, 2020 | 56.01 |
| Jul 6, 2020 | 57.18 |
| Jul 2, 2020 | 56.61 |
| Jul 1, 2020 | 56.58 |
| Jun 30, 2020 | 56.48 |
| Jun 29, 2020 | 55.39 |
| Jun 26, 2020 | 54.26 |
| Jun 25, 2020 | 55.07 |
| Jun 24, 2020 | 55.49 |
| Jun 23, 2020 | 57.91 |
| Jun 22, 2020 | 59.08 |
| Jun 19, 2020 | 58.63 |
| Jun 18, 2020 | 59.18 |
| Jun 17, 2020 | 57.73 |
| Jun 16, 2020 | 57.91 |
| Jun 15, 2020 | 56.76 |
| Jun 12, 2020 | 56.65 |
| Jun 11, 2020 | 55.56 |
| Jun 10, 2020 | 58.88 |
| Jun 9, 2020 | 59.76 |
| Jun 8, 2020 | 60.96 |
| Jun 5, 2020 | 60.74 |
| Jun 4, 2020 | 60.12 |
| Jun 3, 2020 | 60.66 |
| Jun 2, 2020 | 59.78 |
| Jun 1, 2020 | 58.89 |
| May 29, 2020 | 57.90 |
| May 28, 2020 | 57.80 |
| May 27, 2020 | 58.31 |
| May 26, 2020 | 57.68 |
| May 22, 2020 | 55.85 |
| May 21, 2020 | 56.01 |
| May 20, 2020 | 56.74 |
| May 19, 2020 | 56.25 |
| May 18, 2020 | 56.87 |
| May 15, 2020 | 54.60 |
| May 14, 2020 | 54.57 |
| May 13, 2020 | 53.13 |
| May 12, 2020 | 55.44 |
| May 11, 2020 | 57.33 |
| May 8, 2020 | 58.50 |
| May 7, 2020 | 57.30 |
| May 6, 2020 | 56.35 |
| May 5, 2020 | 56.56 |
| May 4, 2020 | 55.19 |
| May 1, 2020 | 54.83 |
| Apr 30, 2020 | 55.16 |
| Apr 29, 2020 | 56.06 |
| Apr 28, 2020 | 53.05 |
| Apr 27, 2020 | 52.37 |
| Apr 24, 2020 | 51.21 |
| Apr 23, 2020 | 50.58 |
| Apr 22, 2020 | 51.06 |
| Apr 21, 2020 | 50.08 |
| Apr 20, 2020 | 51.19 |
| Apr 17, 2020 | 52.00 |
| Apr 16, 2020 | 48.12 |
| Apr 15, 2020 | 49.41 |
| Apr 14, 2020 | 49.98 |
| Apr 13, 2020 | 48.17 |
| Apr 9, 2020 | 49.51 |
| Apr 8, 2020 | 47.49 |
| Apr 7, 2020 | 45.27 |
| Apr 6, 2020 | 46.17 |
| Apr 3, 2020 | 41.56 |
| Apr 2, 2020 | 40.96 |
| Apr 1, 2020 | 41.37 |
| Mar 31, 2020 | 43.82 |
| Mar 30, 2020 | 43.73 |
| Mar 27, 2020 | 42.39 |
| Mar 26, 2020 | 44.51 |
| Mar 25, 2020 | 42.13 |
| Mar 24, 2020 | 38.72 |
| Mar 23, 2020 | 35.82 |
| Mar 20, 2020 | 35.68 |
| Mar 19, 2020 | 38.05 |
| Mar 18, 2020 | 34.32 |
| Mar 17, 2020 | 39.31 |
| Mar 16, 2020 | 38.31 |
| Mar 13, 2020 | 44.98 |
| Mar 12, 2020 | 42.51 |
| Mar 11, 2020 | 46.06 |
| Mar 10, 2020 | 50.03 |
| Mar 9, 2020 | 47.76 |
| Mar 6, 2020 | 52.47 |
| Mar 5, 2020 | 54.44 |
| Mar 4, 2020 | 57.09 |
| Mar 3, 2020 | 55.23 |
| Mar 2, 2020 | 57.63 |
| Feb 28, 2020 | 55.50 |
| Feb 27, 2020 | 55.52 |
| Feb 26, 2020 | 58.77 |
| Feb 25, 2020 | 59.58 |
| Feb 24, 2020 | 62.14 |
| Feb 21, 2020 | 64.00 |
| Feb 20, 2020 | 64.89 |
| Feb 19, 2020 | 65.15 |
| Feb 18, 2020 | 64.67 |
| Feb 14, 2020 | 66.26 |
| Feb 13, 2020 | 65.58 |
| Feb 12, 2020 | 65.13 |
| Feb 11, 2020 | 64.56 |
| Feb 10, 2020 | 64.01 |
| Feb 7, 2020 | 62.47 |
| Feb 6, 2020 | 63.92 |
| Feb 5, 2020 | 64.08 |
| Feb 4, 2020 | 65.28 |
| Feb 3, 2020 | 63.83 |
| Jan 31, 2020 | 63.01 |
| Jan 30, 2020 | 64.64 |
| Jan 29, 2020 | 64.29 |
| Jan 28, 2020 | 63.98 |
| Jan 27, 2020 | 63.03 |
| Jan 24, 2020 | 65.45 |
| Jan 23, 2020 | 65.07 |
| Jan 22, 2020 | 64.95 |
| Jan 21, 2020 | 63.55 |
| Jan 17, 2020 | 63.47 |
| Jan 16, 2020 | 63.25 |
| Jan 15, 2020 | 62.29 |
| Jan 14, 2020 | 62.06 |
| Jan 13, 2020 | 62.61 |
| Jan 10, 2020 | 62.19 |
| Jan 9, 2020 | 63.14 |
| Jan 8, 2020 | 62.06 |
| Jan 7, 2020 | 61.72 |
| Jan 6, 2020 | 61.71 |
| Jan 3, 2020 | 61.14 |
| Jan 2, 2020 | 61.64 |
| Dec 31, 2019 | 61.40 |
| Dec 30, 2019 | 61.06 |
| Dec 27, 2019 | 61.51 |
| Dec 26, 2019 | 61.41 |
| Dec 24, 2019 | 61.14 |
| Dec 23, 2019 | 61.16 |
| Dec 20, 2019 | 60.84 |
| Dec 19, 2019 | 60.97 |
| Dec 18, 2019 | 60.98 |
| Dec 17, 2019 | 60.10 |
| Dec 16, 2019 | 60.17 |
| Dec 13, 2019 | 59.05 |
| Dec 12, 2019 | 58.89 |
| Dec 11, 2019 | 58.57 |
| Dec 10, 2019 | 58.59 |
| Dec 9, 2019 | 59.18 |
| Dec 6, 2019 | 59.65 |
| Dec 5, 2019 | 59.08 |
| Dec 4, 2019 | 59.33 |
| Dec 3, 2019 | 58.61 |
| Dec 2, 2019 | 59.15 |
| Nov 29, 2019 | 60.05 |
| Nov 27, 2019 | 60.58 |
| Nov 26, 2019 | 60.49 |
| Nov 25, 2019 | 60.12 |
| Nov 22, 2019 | 59.94 |
| Nov 21, 2019 | 59.90 |
| Nov 20, 2019 | 59.29 |
| Nov 19, 2019 | 59.61 |
| Nov 18, 2019 | 58.51 |
| Nov 15, 2019 | 58.51 |
| Nov 14, 2019 | 58.19 |
| Nov 13, 2019 | 57.93 |
| Nov 12, 2019 | 58.16 |
| Nov 11, 2019 | 58.39 |
| Nov 8, 2019 | 57.84 |
| Nov 7, 2019 | 57.17 |
| Nov 6, 2019 | 57.41 |
| Nov 5, 2019 | 57.91 |
| Nov 4, 2019 | 58.19 |
| Nov 1, 2019 | 57.52 |
| Oct 31, 2019 | 52.01 |
| Oct 30, 2019 | 52.07 |
| Oct 29, 2019 | 51.72 |
| Oct 28, 2019 | 51.76 |
| Oct 25, 2019 | 51.24 |
| Oct 24, 2019 | 50.46 |
| Oct 23, 2019 | 48.63 |
| Oct 22, 2019 | 48.68 |
| Oct 21, 2019 | 50.01 |
| Oct 18, 2019 | 50.14 |
| Oct 17, 2019 | 50.06 |
| Oct 16, 2019 | 49.91 |
| Oct 15, 2019 | 50.46 |
| Oct 14, 2019 | 50.44 |
| Oct 11, 2019 | 50.71 |
| Oct 10, 2019 | 49.13 |
| Oct 9, 2019 | 48.25 |
| Oct 8, 2019 | 48.54 |
| Oct 7, 2019 | 50.08 |
| Oct 4, 2019 | 50.01 |
| Oct 3, 2019 | 48.96 |
| Oct 2, 2019 | 48.75 |
| Oct 1, 2019 | 50.10 |
| Sep 30, 2019 | 51.57 |
| Sep 27, 2019 | 50.69 |
| Sep 26, 2019 | 51.33 |
| Sep 25, 2019 | 50.63 |
| Sep 24, 2019 | 49.62 |
| Sep 23, 2019 | 49.88 |
| Sep 20, 2019 | 50.22 |
| Sep 19, 2019 | 50.55 |
| Sep 18, 2019 | 50.40 |
| Sep 17, 2019 | 51.95 |
| Sep 16, 2019 | 52.53 |
| Sep 13, 2019 | 52.38 |
| Sep 12, 2019 | 52.15 |
| Sep 11, 2019 | 51.24 |
| Sep 10, 2019 | 50.13 |
| Sep 9, 2019 | 49.66 |
| Sep 6, 2019 | 48.90 |
| Sep 5, 2019 | 48.82 |
| Sep 4, 2019 | 47.20 |
| Sep 3, 2019 | 46.88 |
| Aug 30, 2019 | 46.61 |
| Aug 29, 2019 | 46.22 |
| Aug 28, 2019 | 45.59 |
| Aug 27, 2019 | 45.32 |
| Aug 26, 2019 | 45.28 |
| Aug 23, 2019 | 45.07 |
| Aug 22, 2019 | 45.80 |
| Aug 21, 2019 | 46.12 |
| Aug 20, 2019 | 45.58 |
| Aug 19, 2019 | 45.21 |
| Aug 16, 2019 | 45.45 |
| Aug 15, 2019 | 44.58 |
| Aug 14, 2019 | 44.36 |
| Aug 13, 2019 | 45.01 |
| Aug 12, 2019 | 44.21 |
| Aug 9, 2019 | 45.95 |
| Aug 8, 2019 | 46.14 |
| Aug 7, 2019 | 44.21 |
| Aug 6, 2019 | 43.42 |
| Aug 5, 2019 | 43.69 |
| Aug 2, 2019 | 45.48 |
| Aug 1, 2019 | 46.79 |
| Jul 31, 2019 | 47.95 |
| Jul 30, 2019 | 49.94 |
| Jul 29, 2019 | 59.69 |
| Jul 26, 2019 | 60.49 |
| Jul 25, 2019 | 59.05 |
| Jul 24, 2019 | 59.07 |
| Jul 23, 2019 | 58.24 |
| Jul 22, 2019 | 57.74 |
| Jul 19, 2019 | 58.18 |
| Jul 18, 2019 | 59.25 |
| Jul 17, 2019 | 58.51 |
| Jul 16, 2019 | 58.89 |
| Jul 15, 2019 | 58.89 |
| Jul 12, 2019 | 58.90 |
| Jul 11, 2019 | 58.39 |
| Jul 10, 2019 | 58.10 |
| Jul 9, 2019 | 58.10 |
| Jul 8, 2019 | 57.20 |
| Jul 5, 2019 | 58.02 |
| Jul 3, 2019 | 57.67 |
| Jul 2, 2019 | 57.63 |
| Jul 1, 2019 | 58.63 |
| Jun 28, 2019 | 57.61 |
| Jun 27, 2019 | 56.68 |
| Jun 26, 2019 | 56.41 |
| Jun 25, 2019 | 57.20 |
| Jun 24, 2019 | 58.76 |
| Jun 21, 2019 | 58.87 |
| Jun 20, 2019 | 58.64 |
| Jun 19, 2019 | 58.75 |
| Jun 18, 2019 | 58.07 |
| Jun 17, 2019 | 57.10 |
| Jun 14, 2019 | 56.58 |
| Jun 13, 2019 | 57.37 |
| Jun 12, 2019 | 57.60 |
| Jun 11, 2019 | 57.44 |
| Jun 10, 2019 | 58.72 |
| Jun 7, 2019 | 58.40 |
| Jun 6, 2019 | 57.67 |
| Jun 5, 2019 | 57.46 |
| Jun 4, 2019 | 56.51 |
| Jun 3, 2019 | 54.28 |
| May 31, 2019 | 55.65 |
| May 30, 2019 | 56.71 |
| May 29, 2019 | 56.46 |
| May 28, 2019 | 56.99 |
| May 24, 2019 | 56.82 |
| May 23, 2019 | 56.44 |
| May 22, 2019 | 57.69 |
| May 21, 2019 | 57.72 |
| May 20, 2019 | 57.70 |
| May 17, 2019 | 58.77 |
| May 16, 2019 | 59.45 |
| May 15, 2019 | 58.71 |
| May 14, 2019 | 58.15 |
| May 13, 2019 | 56.61 |
| May 10, 2019 | 58.86 |
| May 9, 2019 | 58.30 |
| May 8, 2019 | 58.90 |
| May 7, 2019 | 58.92 |
| May 6, 2019 | 60.50 |
| May 3, 2019 | 60.00 |
| May 2, 2019 | 60.35 |
| May 1, 2019 | 59.84 |
| Apr 30, 2019 | 67.66 |
| Apr 29, 2019 | 67.03 |
| Apr 26, 2019 | 66.71 |
| Apr 25, 2019 | 65.67 |
| Apr 24, 2019 | 66.00 |
| Apr 23, 2019 | 66.38 |
| Apr 22, 2019 | 65.02 |
| Apr 18, 2019 | 64.21 |
| Apr 17, 2019 | 63.97 |
| Apr 16, 2019 | 65.07 |
| Apr 15, 2019 | 65.34 |
| Apr 12, 2019 | 65.29 |
| Apr 11, 2019 | 65.67 |
| Apr 10, 2019 | 64.94 |
| Apr 9, 2019 | 63.87 |
| Apr 8, 2019 | 63.72 |
| Apr 5, 2019 | 63.64 |
| Apr 4, 2019 | 63.23 |
| Apr 3, 2019 | 64.40 |
| Apr 2, 2019 | 64.74 |
| Apr 1, 2019 | 64.37 |
| Mar 29, 2019 | 63.69 |
| Mar 28, 2019 | 62.76 |
| Mar 27, 2019 | 61.53 |
| Mar 26, 2019 | 62.42 |
| Mar 25, 2019 | 61.71 |
| Mar 22, 2019 | 62.14 |
| Mar 21, 2019 | 63.63 |
| Mar 20, 2019 | 62.13 |
| Mar 19, 2019 | 62.69 |
| Mar 18, 2019 | 62.60 |
| Mar 15, 2019 | 62.21 |
| Mar 14, 2019 | 63.16 |
| Mar 13, 2019 | 62.32 |
| Mar 12, 2019 | 62.11 |
| Mar 11, 2019 | 62.33 |
| Mar 8, 2019 | 60.53 |
| Mar 7, 2019 | 60.96 |
| Mar 6, 2019 | 61.63 |
| Mar 5, 2019 | 62.26 |
| Mar 4, 2019 | 61.96 |
| Mar 1, 2019 | 62.45 |
| Feb 28, 2019 | 61.58 |
| Feb 27, 2019 | 61.78 |
| Feb 26, 2019 | 61.71 |
| Feb 25, 2019 | 61.37 |
| Feb 22, 2019 | 59.88 |
| Feb 21, 2019 | 59.17 |
| Feb 20, 2019 | 59.26 |
| Feb 19, 2019 | 60.46 |
| Feb 15, 2019 | 59.86 |
| Feb 14, 2019 | 56.34 |
| Feb 13, 2019 | 55.44 |
| Feb 12, 2019 | 55.33 |
| Feb 11, 2019 | 53.74 |
| Feb 8, 2019 | 52.94 |
| Feb 7, 2019 | 52.00 |
| Feb 6, 2019 | 52.26 |
| Feb 5, 2019 | 52.20 |
| Feb 4, 2019 | 52.00 |
| Feb 1, 2019 | 51.97 |
| Jan 31, 2019 | 51.49 |
| Jan 30, 2019 | 51.04 |
| Jan 29, 2019 | 50.02 |
| Jan 28, 2019 | 50.58 |
| Jan 25, 2019 | 50.68 |
| Jan 24, 2019 | 49.48 |
| Jan 23, 2019 | 48.33 |
| Jan 22, 2019 | 48.45 |
| Jan 18, 2019 | 48.84 |
| Jan 17, 2019 | 48.16 |
| Jan 16, 2019 | 47.91 |
| Jan 15, 2019 | 47.19 |
| Jan 14, 2019 | 46.75 |
| Jan 11, 2019 | 47.47 |
| Jan 10, 2019 | 47.51 |
| Jan 9, 2019 | 47.32 |
| Jan 8, 2019 | 46.24 |
| Jan 7, 2019 | 45.71 |
| Jan 4, 2019 | 45.08 |
| Jan 3, 2019 | 43.37 |
| Jan 2, 2019 | 44.42 |
| Dec 31, 2018 | 45.11 |
| Dec 28, 2018 | 44.87 |
| Dec 27, 2018 | 45.30 |
| Dec 26, 2018 | 44.60 |
| Dec 24, 2018 | 41.60 |
| Dec 21, 2018 | 42.44 |
| Dec 20, 2018 | 43.65 |
| Dec 19, 2018 | 44.58 |
| Dec 18, 2018 | 44.61 |
| Dec 17, 2018 | 44.28 |
| Dec 14, 2018 | 45.74 |
| Dec 13, 2018 | 46.07 |
| Dec 12, 2018 | 46.19 |
| Dec 11, 2018 | 45.79 |
| Dec 10, 2018 | 46.13 |
| Dec 7, 2018 | 46.53 |
| Dec 6, 2018 | 46.96 |
| Dec 4, 2018 | 46.28 |
| Dec 3, 2018 | 48.98 |
| Nov 30, 2018 | 48.15 |
| Nov 29, 2018 | 48.50 |
| Nov 28, 2018 | 48.33 |
| Nov 27, 2018 | 45.58 |
| Nov 26, 2018 | 46.02 |
| Nov 23, 2018 | 45.69 |
| Nov 21, 2018 | 45.54 |
| Nov 20, 2018 | 44.85 |
| Nov 19, 2018 | 45.30 |
| Nov 16, 2018 | 47.47 |
| Nov 15, 2018 | 47.23 |
| Nov 14, 2018 | 46.72 |
| Nov 13, 2018 | 47.43 |
| Nov 12, 2018 | 48.03 |
| Nov 9, 2018 | 49.94 |
| Nov 8, 2018 | 51.91 |
| Nov 7, 2018 | 52.01 |
| Nov 6, 2018 | 49.41 |
| Nov 5, 2018 | 49.48 |
| Nov 2, 2018 | 50.52 |
| Nov 1, 2018 | 51.25 |
| Oct 31, 2018 | 51.16 |
| Oct 30, 2018 | 49.02 |
| Oct 29, 2018 | 47.72 |
| Oct 26, 2018 | 49.29 |
| Oct 25, 2018 | 51.33 |
| Oct 24, 2018 | 49.49 |
| Oct 23, 2018 | 51.78 |
| Oct 22, 2018 | 49.92 |
| Oct 19, 2018 | 50.29 |
| Oct 18, 2018 | 51.34 |
| Oct 17, 2018 | 52.53 |
| Oct 16, 2018 | 51.78 |
| Oct 15, 2018 | 50.61 |
| Oct 12, 2018 | 51.11 |
| Oct 11, 2018 | 49.51 |
| Oct 10, 2018 | 51.30 |
| Oct 9, 2018 | 53.09 |
| Oct 8, 2018 | 53.18 |
| Oct 5, 2018 | 53.74 |
| Oct 4, 2018 | 55.02 |
| Oct 3, 2018 | 55.25 |
| Oct 2, 2018 | 55.00 |
| Oct 1, 2018 | 55.84 |
| Sep 28, 2018 | 56.83 |
| Sep 27, 2018 | 56.25 |
| Sep 26, 2018 | 56.00 |
| Sep 25, 2018 | 55.48 |
| Sep 24, 2018 | 55.25 |
| Sep 21, 2018 | 55.01 |
| Sep 20, 2018 | 55.21 |
| Sep 19, 2018 | 55.11 |
| Sep 18, 2018 | 56.01 |
| Sep 17, 2018 | 55.59 |
| Sep 14, 2018 | 57.51 |
| Sep 13, 2018 | 57.66 |
| Sep 12, 2018 | 57.08 |
| Sep 11, 2018 | 55.95 |
| Sep 10, 2018 | 54.94 |
| Sep 7, 2018 | 53.34 |
| Sep 6, 2018 | 55.15 |
| Sep 5, 2018 | 55.13 |
| Sep 4, 2018 | 59.00 |
| Aug 31, 2018 | 59.34 |
| Aug 30, 2018 | 58.78 |
| Aug 29, 2018 | 58.62 |
| Aug 28, 2018 | 58.40 |
| Aug 27, 2018 | 58.39 |
| Aug 24, 2018 | 57.60 |
| Aug 23, 2018 | 56.86 |
| Aug 22, 2018 | 56.67 |
| Aug 21, 2018 | 56.23 |
| Aug 20, 2018 | 56.15 |
| Aug 17, 2018 | 55.85 |
| Aug 16, 2018 | 55.23 |
| Aug 15, 2018 | 54.57 |
| Aug 14, 2018 | 55.42 |
| Aug 13, 2018 | 55.19 |
| Aug 10, 2018 | 55.50 |
| Aug 9, 2018 | 55.53 |
| Aug 8, 2018 | 55.09 |
| Aug 7, 2018 | 55.73 |
| Aug 6, 2018 | 55.81 |
| Aug 3, 2018 | 56.75 |
| Aug 2, 2018 | 54.35 |
| Aug 1, 2018 | 53.96 |
| Jul 31, 2018 | 53.07 |
| Jul 30, 2018 | 52.74 |
| Jul 27, 2018 | 54.51 |
| Jul 26, 2018 | 55.79 |
| Jul 25, 2018 | 56.13 |
| Jul 24, 2018 | 54.75 |
| Jul 23, 2018 | 55.77 |
| Jul 20, 2018 | 55.57 |
| Jul 19, 2018 | 54.71 |
| Jul 18, 2018 | 53.91 |
| Jul 17, 2018 | 53.97 |
| Jul 16, 2018 | 54.02 |
| Jul 13, 2018 | 54.39 |
| Jul 12, 2018 | 54.61 |
| Jul 11, 2018 | 53.55 |
| Jul 10, 2018 | 53.77 |
| Jul 9, 2018 | 54.04 |
| Jul 6, 2018 | 54.19 |
| Jul 5, 2018 | 53.02 |
| Jul 3, 2018 | 52.54 |
| Jul 2, 2018 | 52.30 |
| Jun 29, 2018 | 51.90 |
| Jun 28, 2018 | 51.87 |
| Jun 27, 2018 | 51.34 |
| Jun 26, 2018 | 52.59 |
| Jun 25, 2018 | 52.44 |
| Jun 22, 2018 | 54.88 |
| Jun 21, 2018 | 54.51 |
| Jun 20, 2018 | 54.55 |
| Jun 19, 2018 | 54.67 |
| Jun 18, 2018 | 54.51 |
| Jun 15, 2018 | 53.32 |
| Jun 14, 2018 | 53.02 |
| Jun 13, 2018 | 52.42 |
| Jun 12, 2018 | 52.62 |
| Jun 11, 2018 | 51.97 |
| Jun 8, 2018 | 51.68 |
| Jun 7, 2018 | 51.51 |
| Jun 6, 2018 | 52.27 |
| Jun 5, 2018 | 52.04 |
| Jun 4, 2018 | 51.30 |
| Jun 1, 2018 | 50.93 |
| May 31, 2018 | 50.91 |
| May 30, 2018 | 49.81 |
| May 29, 2018 | 50.03 |
| May 25, 2018 | 50.20 |
| May 24, 2018 | 50.17 |
| May 23, 2018 | 50.00 |
| May 22, 2018 | 49.54 |
| May 21, 2018 | 49.98 |
| May 18, 2018 | 49.92 |
| May 17, 2018 | 49.52 |
| May 16, 2018 | 49.17 |
| May 15, 2018 | 48.56 |
| May 14, 2018 | 48.42 |
| May 11, 2018 | 49.19 |
| May 10, 2018 | 49.04 |
| May 9, 2018 | 49.00 |
| May 8, 2018 | 49.21 |
| May 7, 2018 | 48.75 |
| May 4, 2018 | 48.26 |
| May 3, 2018 | 47.98 |
| May 2, 2018 | 48.30 |
| May 1, 2018 | 49.99 |
| Apr 30, 2018 | 49.65 |
| Apr 27, 2018 | 50.01 |
| Apr 26, 2018 | 49.82 |
| Apr 25, 2018 | 49.16 |
| Apr 24, 2018 | 50.01 |
| Apr 23, 2018 | 50.21 |
| Apr 20, 2018 | 50.37 |
| Apr 19, 2018 | 50.62 |
| Apr 18, 2018 | 51.73 |
| Apr 17, 2018 | 51.23 |
| Apr 16, 2018 | 50.71 |
| Apr 13, 2018 | 50.09 |
| Apr 12, 2018 | 50.41 |
| Apr 11, 2018 | 49.56 |
| Apr 10, 2018 | 48.92 |
| Apr 9, 2018 | 48.41 |
| Apr 6, 2018 | 48.32 |
| Apr 5, 2018 | 48.17 |
| Apr 4, 2018 | 48.98 |
| Apr 3, 2018 | 49.00 |
| Apr 2, 2018 | 51.84 |
| Mar 29, 2018 | 53.64 |
| Mar 28, 2018 | 51.54 |
| Mar 27, 2018 | 52.30 |
| Mar 26, 2018 | 53.20 |
| Mar 23, 2018 | 51.55 |
| Mar 22, 2018 | 52.41 |
| Mar 21, 2018 | 53.14 |
| Mar 20, 2018 | 52.68 |
| Mar 19, 2018 | 52.10 |
| Mar 16, 2018 | 52.59 |
| Mar 15, 2018 | 52.08 |
| Mar 14, 2018 | 52.11 |
| Mar 13, 2018 | 52.23 |
| Mar 12, 2018 | 52.12 |
| Mar 9, 2018 | 51.94 |
| Mar 8, 2018 | 51.93 |
| Mar 7, 2018 | 52.49 |
| Mar 6, 2018 | 51.58 |
| Mar 5, 2018 | 51.79 |
| Mar 2, 2018 | 50.23 |
| Mar 1, 2018 | 49.34 |
| Feb 28, 2018 | 49.52 |
| Feb 27, 2018 | 49.73 |
| Feb 26, 2018 | 50.26 |
| Feb 23, 2018 | 50.49 |
| Feb 22, 2018 | 50.16 |
| Feb 21, 2018 | 50.11 |
| Feb 20, 2018 | 50.45 |
| Feb 16, 2018 | 50.00 |
| Feb 15, 2018 | 50.28 |
| Feb 14, 2018 | 49.76 |
| Feb 13, 2018 | 49.01 |
| Feb 12, 2018 | 48.48 |
| Feb 9, 2018 | 48.15 |
| Feb 8, 2018 | 47.74 |
| Feb 7, 2018 | 48.28 |
| Feb 6, 2018 | 47.48 |
| Feb 5, 2018 | 47.34 |
| Feb 2, 2018 | 48.94 |
| Feb 1, 2018 | 49.58 |
| Jan 31, 2018 | 50.28 |
| Jan 30, 2018 | 49.95 |
| Jan 29, 2018 | 49.29 |
| Jan 26, 2018 | 50.14 |
| Jan 25, 2018 | 50.51 |
| Jan 24, 2018 | 50.25 |
| Jan 23, 2018 | 50.44 |
| Jan 22, 2018 | 49.97 |
| Jan 19, 2018 | 49.98 |
| Jan 18, 2018 | 49.94 |
| Jan 17, 2018 | 49.71 |
| Jan 16, 2018 | 48.48 |
| Jan 12, 2018 | 49.47 |
| Jan 11, 2018 | 50.34 |
| Jan 10, 2018 | 47.69 |
| Jan 9, 2018 | 42.27 |
| Jan 8, 2018 | 42.21 |
| Jan 5, 2018 | 41.85 |
| Jan 4, 2018 | 41.46 |
| Jan 3, 2018 | 41.05 |
| Jan 2, 2018 | 40.61 |
| Dec 29, 2017 | 40.48 |
| Dec 28, 2017 | 40.29 |
| Dec 27, 2017 | 40.43 |
| Dec 26, 2017 | 40.15 |
| Dec 22, 2017 | 40.44 |
| Dec 21, 2017 | 40.40 |
| Dec 20, 2017 | 40.38 |
| Dec 19, 2017 | 40.84 |
| Dec 18, 2017 | 40.73 |
| Dec 15, 2017 | 41.00 |
| Dec 14, 2017 | 41.30 |
| Dec 13, 2017 | 41.49 |
| Dec 12, 2017 | 41.52 |
| Dec 11, 2017 | 41.38 |
| Dec 8, 2017 | 40.63 |
| Dec 7, 2017 | 40.56 |
| Dec 6, 2017 | 40.10 |
| Dec 5, 2017 | 40.65 |
| Dec 4, 2017 | 40.48 |
| Dec 1, 2017 | 40.97 |
| Nov 30, 2017 | 41.29 |
| Nov 29, 2017 | 40.99 |
| Nov 28, 2017 | 41.54 |
| Nov 27, 2017 | 40.90 |
| Nov 24, 2017 | 40.88 |
| Nov 22, 2017 | 40.50 |
| Nov 21, 2017 | 41.01 |
| Nov 20, 2017 | 39.69 |
| Nov 17, 2017 | 39.94 |
| Nov 16, 2017 | 40.11 |
| Nov 15, 2017 | 39.69 |
| Nov 14, 2017 | 39.77 |
| Nov 13, 2017 | 39.81 |
| Nov 10, 2017 | 39.86 |
| Nov 9, 2017 | 40.01 |
| Nov 8, 2017 | 40.73 |
| Nov 7, 2017 | 40.60 |
| Nov 6, 2017 | 40.77 |
| Nov 3, 2017 | 40.55 |
| Nov 2, 2017 | 40.48 |
| Nov 1, 2017 | 39.93 |
| Oct 31, 2017 | 40.20 |
| Oct 30, 2017 | 40.07 |
| Oct 27, 2017 | 40.61 |
| Oct 26, 2017 | 40.55 |
| Oct 25, 2017 | 42.07 |
| Oct 24, 2017 | 42.04 |
| Oct 23, 2017 | 42.10 |
| Oct 20, 2017 | 41.98 |
| Oct 19, 2017 | 41.86 |
| Oct 18, 2017 | 41.69 |
| Oct 17, 2017 | 41.56 |
| Oct 16, 2017 | 41.58 |
| Oct 13, 2017 | 40.97 |
| Oct 12, 2017 | 41.07 |
| Oct 11, 2017 | 40.70 |
| Oct 10, 2017 | 40.66 |
| Oct 9, 2017 | 40.80 |
| Oct 6, 2017 | 40.91 |
| Oct 5, 2017 | 41.00 |
| Oct 4, 2017 | 40.87 |
| Oct 3, 2017 | 40.47 |
| Oct 2, 2017 | 40.21 |
| Sep 29, 2017 | 40.15 |
| Sep 28, 2017 | 39.86 |
| Sep 27, 2017 | 39.90 |
| Sep 26, 2017 | 38.83 |
| Sep 25, 2017 | 38.72 |
| Sep 22, 2017 | 38.60 |
| Sep 21, 2017 | 38.56 |
| Sep 20, 2017 | 38.50 |
| Sep 19, 2017 | 38.15 |
| Sep 18, 2017 | 38.12 |
| Sep 15, 2017 | 38.04 |
| Sep 14, 2017 | 37.96 |
| Sep 13, 2017 | 38.07 |
| Sep 12, 2017 | 38.29 |
| Sep 11, 2017 | 38.54 |
| Sep 8, 2017 | 38.50 |
| Sep 7, 2017 | 38.66 |
| Sep 6, 2017 | 38.69 |
| Sep 5, 2017 | 38.74 |
| Sep 1, 2017 | 38.70 |
| Aug 31, 2017 | 38.71 |
| Aug 30, 2017 | 38.25 |
| Aug 29, 2017 | 38.09 |
| Aug 28, 2017 | 38.03 |
| Aug 25, 2017 | 37.86 |
| Aug 24, 2017 | 38.06 |
| Aug 23, 2017 | 37.99 |
| Aug 22, 2017 | 37.94 |
| Aug 21, 2017 | 37.54 |
| Aug 18, 2017 | 37.33 |
| Aug 17, 2017 | 36.96 |
| Aug 16, 2017 | 37.74 |
| Aug 15, 2017 | 37.77 |
| Aug 14, 2017 | 37.83 |
| Aug 11, 2017 | 37.63 |
| Aug 10, 2017 | 36.79 |
| Aug 9, 2017 | 37.42 |
| Aug 8, 2017 | 38.19 |
| Aug 7, 2017 | 38.37 |
| Aug 4, 2017 | 37.94 |
| Aug 3, 2017 | 38.35 |
| Aug 2, 2017 | 38.55 |
| Aug 1, 2017 | 38.69 |
| Jul 31, 2017 | 38.76 |
| Jul 28, 2017 | 39.21 |
| Jul 27, 2017 | 39.28 |
| Jul 26, 2017 | 39.68 |
| Jul 25, 2017 | 39.82 |
| Jul 24, 2017 | 39.67 |
| Jul 21, 2017 | 39.59 |
| Jul 20, 2017 | 39.73 |
| Jul 19, 2017 | 39.62 |
| Jul 18, 2017 | 39.56 |
| Jul 17, 2017 | 39.44 |
| Jul 14, 2017 | 39.84 |
| Jul 13, 2017 | 39.54 |
| Jul 12, 2017 | 39.68 |
| Jul 11, 2017 | 39.01 |
| Jul 10, 2017 | 38.77 |
| Jul 7, 2017 | 39.09 |
| Jul 6, 2017 | 38.57 |
| Jul 5, 2017 | 38.66 |
| Jul 3, 2017 | 37.80 |
| Jun 30, 2017 | 38.41 |
| Jun 29, 2017 | 37.96 |
| Jun 28, 2017 | 38.46 |
| Jun 27, 2017 | 37.78 |
| Jun 26, 2017 | 38.47 |
| Jun 23, 2017 | 38.84 |
| Jun 22, 2017 | 38.70 |
| Jun 21, 2017 | 38.48 |
| Jun 20, 2017 | 38.39 |
| Jun 19, 2017 | 38.81 |
| Jun 16, 2017 | 38.33 |
| Jun 15, 2017 | 38.64 |
| Jun 14, 2017 | 38.47 |
| Jun 13, 2017 | 38.40 |
| Jun 12, 2017 | 37.05 |
| Jun 9, 2017 | 37.23 |
| Jun 8, 2017 | 38.65 |
| Jun 7, 2017 | 38.44 |
| Jun 6, 2017 | 38.80 |
| Jun 5, 2017 | 38.95 |
| Jun 2, 2017 | 38.66 |
| Jun 1, 2017 | 38.02 |
| May 31, 2017 | 37.58 |
| May 30, 2017 | 37.33 |
| May 26, 2017 | 37.18 |
| May 25, 2017 | 37.70 |
| May 24, 2017 | 36.99 |
| May 23, 2017 | 37.10 |
| May 22, 2017 | 37.02 |
| May 19, 2017 | 36.94 |
| May 18, 2017 | 36.52 |
| May 17, 2017 | 36.80 |
| May 16, 2017 | 37.71 |
| May 15, 2017 | 37.27 |
| May 12, 2017 | 36.72 |
| May 11, 2017 | 36.96 |
| May 10, 2017 | 37.74 |
| May 9, 2017 | 37.51 |
| May 8, 2017 | 37.44 |
| May 5, 2017 | 37.40 |
| May 4, 2017 | 37.24 |
| May 3, 2017 | 36.53 |
| May 2, 2017 | 37.24 |
| May 1, 2017 | 37.36 |
| Apr 28, 2017 | 36.74 |
| Apr 27, 2017 | 37.65 |
| Apr 26, 2017 | 37.31 |
| Apr 25, 2017 | 37.44 |
| Apr 24, 2017 | 37.37 |
| Apr 21, 2017 | 36.68 |
| Apr 20, 2017 | 36.85 |
| Apr 19, 2017 | 36.78 |
| Apr 18, 2017 | 36.45 |
| Apr 17, 2017 | 35.91 |
| Apr 13, 2017 | 35.64 |
| Apr 12, 2017 | 35.57 |
| Apr 11, 2017 | 35.16 |
| Apr 10, 2017 | 35.22 |
| Apr 7, 2017 | 34.81 |
| Apr 6, 2017 | 35.15 |
| Apr 5, 2017 | 34.94 |
| Apr 4, 2017 | 34.97 |
| Apr 3, 2017 | 35.22 |
| Mar 31, 2017 | 35.40 |
| Mar 30, 2017 | 35.53 |
| Mar 29, 2017 | 35.58 |
| Mar 28, 2017 | 35.54 |
| Mar 27, 2017 | 35.51 |
| Mar 24, 2017 | 35.61 |
| Mar 23, 2017 | 35.67 |
| Mar 22, 2017 | 35.99 |
| Mar 21, 2017 | 35.59 |
| Mar 20, 2017 | 36.00 |
| Mar 17, 2017 | 36.14 |
| Mar 16, 2017 | 36.43 |
| Mar 15, 2017 | 36.40 |
| Mar 14, 2017 | 36.01 |
| Mar 13, 2017 | 36.30 |
| Mar 10, 2017 | 36.51 |
| Mar 9, 2017 | 36.07 |
| Mar 8, 2017 | 35.85 |
| Mar 7, 2017 | 35.66 |
| Mar 6, 2017 | 35.28 |
| Mar 3, 2017 | 35.16 |
| Mar 2, 2017 | 35.09 |
| Mar 1, 2017 | 35.57 |
| Feb 28, 2017 | 35.02 |
| Feb 27, 2017 | 35.46 |
| Feb 24, 2017 | 35.53 |
| Feb 23, 2017 | 35.54 |
| Feb 22, 2017 | 35.58 |
| Feb 21, 2017 | 35.71 |
| Feb 17, 2017 | 35.43 |
| Feb 16, 2017 | 35.35 |
| Feb 15, 2017 | 32.81 |
| Feb 14, 2017 | 32.64 |
| Feb 13, 2017 | 32.56 |
| Feb 10, 2017 | 32.81 |
| Feb 9, 2017 | 32.65 |
| Feb 8, 2017 | 32.39 |
| Feb 7, 2017 | 32.60 |
| Feb 6, 2017 | 32.41 |
| Feb 3, 2017 | 32.51 |
| Feb 2, 2017 | 32.20 |
| Feb 1, 2017 | 32.21 |
| Jan 31, 2017 | 32.13 |
| Jan 30, 2017 | 31.97 |
| Jan 27, 2017 | 32.30 |
| Jan 26, 2017 | 32.16 |
| Jan 25, 2017 | 31.90 |
| Jan 24, 2017 | 31.49 |
| Jan 23, 2017 | 31.18 |
| Jan 20, 2017 | 31.29 |
| Jan 19, 2017 | 31.12 |
| Jan 18, 2017 | 31.22 |
| Jan 17, 2017 | 31.17 |
| Jan 13, 2017 | 31.43 |
| Jan 12, 2017 | 31.43 |
| Jan 11, 2017 | 31.36 |
| Jan 10, 2017 | 30.68 |
| Jan 9, 2017 | 30.33 |
| Jan 6, 2017 | 29.92 |
| Jan 5, 2017 | 30.05 |
| Jan 4, 2017 | 29.77 |
| Jan 3, 2017 | 28.87 |
| Dec 30, 2016 | 28.60 |
| Dec 29, 2016 | 28.96 |
| Dec 28, 2016 | 28.79 |
| Dec 27, 2016 | 28.99 |
| Dec 23, 2016 | 28.94 |
| Dec 22, 2016 | 28.91 |
| Dec 21, 2016 | 29.25 |
| Dec 20, 2016 | 29.55 |
| Dec 19, 2016 | 29.29 |
| Dec 16, 2016 | 29.44 |
| Dec 15, 2016 | 28.89 |
| Dec 14, 2016 | 28.91 |
| Dec 13, 2016 | 29.19 |
| Dec 12, 2016 | 29.08 |
| Dec 9, 2016 | 29.24 |
| Dec 8, 2016 | 29.35 |
| Dec 7, 2016 | 29.26 |
| Dec 6, 2016 | 28.96 |
| Dec 5, 2016 | 28.98 |
| Dec 2, 2016 | 28.98 |
| Dec 1, 2016 | 29.06 |
| Nov 30, 2016 | 30.01 |
| Nov 29, 2016 | 30.32 |
| Nov 28, 2016 | 31.16 |
| Nov 25, 2016 | 31.69 |
| Nov 23, 2016 | 31.83 |
| Nov 22, 2016 | 31.96 |
| Nov 21, 2016 | 32.78 |
| Nov 18, 2016 | 32.62 |
| Nov 17, 2016 | 32.61 |
| Nov 16, 2016 | 32.15 |
| Nov 15, 2016 | 31.99 |
| Nov 14, 2016 | 31.15 |
| Nov 11, 2016 | 31.16 |
| Nov 10, 2016 | 30.87 |
| Nov 9, 2016 | 31.82 |
| Nov 8, 2016 | 31.64 |
| Nov 7, 2016 | 32.04 |
| Nov 4, 2016 | 31.24 |
| Nov 3, 2016 | 31.75 |
| Nov 2, 2016 | 31.81 |
| Nov 1, 2016 | 32.04 |
| Oct 31, 2016 | 31.93 |
| Oct 28, 2016 | 31.51 |
| Oct 27, 2016 | 31.94 |
| Oct 26, 2016 | 32.90 |
| Oct 25, 2016 | 32.72 |
| Oct 24, 2016 | 32.66 |
| Oct 21, 2016 | 32.18 |
| Oct 20, 2016 | 32.21 |
| Oct 19, 2016 | 31.99 |
| Oct 18, 2016 | 31.74 |
| Oct 17, 2016 | 31.40 |
| Oct 14, 2016 | 31.82 |
| Oct 13, 2016 | 31.79 |
| Oct 12, 2016 | 32.35 |
| Oct 11, 2016 | 32.34 |
| Oct 10, 2016 | 32.92 |
| Oct 7, 2016 | 32.75 |
| Oct 6, 2016 | 32.84 |
| Oct 5, 2016 | 32.54 |
| Oct 4, 2016 | 32.51 |
| Oct 3, 2016 | 32.55 |
| Sep 30, 2016 | 32.15 |
| Sep 29, 2016 | 32.18 |
| Sep 28, 2016 | 33.16 |
| Sep 27, 2016 | 32.50 |
| Sep 26, 2016 | 31.78 |
| Sep 23, 2016 | 32.18 |
| Sep 22, 2016 | 32.36 |
| Sep 21, 2016 | 32.36 |
| Sep 20, 2016 | 31.76 |
| Sep 19, 2016 | 32.23 |
| Sep 16, 2016 | 31.34 |
| Sep 15, 2016 | 31.97 |
| Sep 14, 2016 | 31.89 |
| Sep 13, 2016 | 32.12 |
| Sep 12, 2016 | 32.99 |
| Sep 9, 2016 | 32.79 |
| Sep 8, 2016 | 33.78 |
| Sep 7, 2016 | 34.06 |
| Sep 6, 2016 | 33.79 |
| Sep 2, 2016 | 33.51 |
| Sep 1, 2016 | 33.37 |
| Aug 31, 2016 | 32.95 |
| Aug 30, 2016 | 32.60 |
| Aug 29, 2016 | 32.33 |
| Aug 26, 2016 | 32.30 |
| Aug 25, 2016 | 31.99 |
| Aug 24, 2016 | 31.77 |
| Aug 23, 2016 | 32.06 |
| Aug 22, 2016 | 31.65 |
| Aug 19, 2016 | 31.45 |
| Aug 18, 2016 | 31.49 |
| Aug 17, 2016 | 31.57 |
| Aug 16, 2016 | 32.04 |
| Aug 15, 2016 | 32.50 |
| Aug 12, 2016 | 31.98 |
| Aug 11, 2016 | 31.69 |
| Aug 10, 2016 | 31.47 |
| Aug 9, 2016 | 31.55 |
| Aug 8, 2016 | 31.76 |
| Aug 5, 2016 | 32.45 |
| Aug 4, 2016 | 31.57 |
| Aug 3, 2016 | 31.27 |
| Aug 2, 2016 | 31.05 |
| Aug 1, 2016 | 31.24 |
| Jul 29, 2016 | 32.22 |
| Jul 28, 2016 | 32.79 |
| Jul 27, 2016 | 31.34 |
| Jul 26, 2016 | 31.80 |
| Jul 25, 2016 | 31.76 |
| Jul 22, 2016 | 30.85 |
| Jul 21, 2016 | 30.43 |
| Jul 20, 2016 | 30.49 |
| Jul 19, 2016 | 30.41 |
| Jul 18, 2016 | 30.53 |
| Jul 15, 2016 | 30.60 |
| Jul 14, 2016 | 30.85 |
| Jul 13, 2016 | 30.70 |
| Jul 12, 2016 | 30.47 |
| Jul 11, 2016 | 29.84 |
| Jul 8, 2016 | 29.64 |
| Jul 7, 2016 | 29.23 |
| Jul 6, 2016 | 29.56 |
| Jul 5, 2016 | 28.51 |
| Jul 1, 2016 | 28.51 |
| Jun 30, 2016 | 28.08 |
| Jun 29, 2016 | 28.06 |
| Jun 28, 2016 | 27.27 |
| Jun 27, 2016 | 26.45 |
| Jun 24, 2016 | 27.47 |
| Jun 23, 2016 | 29.54 |
| Jun 22, 2016 | 29.07 |
| Jun 21, 2016 | 29.15 |
| Jun 20, 2016 | 29.33 |
| Jun 17, 2016 | 28.88 |
| Jun 16, 2016 | 28.99 |
| Jun 15, 2016 | 29.09 |
| Jun 14, 2016 | 28.91 |
| Jun 13, 2016 | 29.10 |
| Jun 10, 2016 | 29.32 |
| Jun 9, 2016 | 30.00 |
| Jun 8, 2016 | 30.17 |
| Jun 7, 2016 | 30.64 |
| Jun 6, 2016 | 30.68 |
| Jun 3, 2016 | 30.49 |
| Jun 2, 2016 | 30.77 |
| Jun 1, 2016 | 30.77 |
| May 31, 2016 | 30.80 |
| May 27, 2016 | 30.77 |
| May 26, 2016 | 30.55 |
| May 25, 2016 | 30.44 |
| May 24, 2016 | 30.38 |
| May 23, 2016 | 29.95 |
| May 20, 2016 | 29.90 |
| May 19, 2016 | 29.22 |
| May 18, 2016 | 29.76 |
| May 17, 2016 | 29.35 |
| May 16, 2016 | 29.50 |
| May 13, 2016 | 29.30 |
| May 12, 2016 | 29.49 |
| May 11, 2016 | 29.76 |
| May 10, 2016 | 29.61 |
| May 9, 2016 | 28.85 |
| May 6, 2016 | 28.93 |
| May 5, 2016 | 30.73 |
| May 4, 2016 | 30.64 |
| May 3, 2016 | 31.09 |
| May 2, 2016 | 31.34 |
| Apr 29, 2016 | 30.58 |
| Apr 28, 2016 | 30.88 |
| Apr 27, 2016 | 31.05 |
| Apr 26, 2016 | 30.67 |
| Apr 25, 2016 | 30.49 |
| Apr 22, 2016 | 30.64 |
| Apr 21, 2016 | 30.19 |
| Apr 20, 2016 | 30.10 |
| Apr 19, 2016 | 30.06 |
| Apr 18, 2016 | 30.49 |
| Apr 15, 2016 | 30.05 |
| Apr 14, 2016 | 30.28 |
| Apr 13, 2016 | 30.36 |
| Apr 12, 2016 | 30.40 |
| Apr 11, 2016 | 30.65 |
| Apr 8, 2016 | 31.31 |
| Apr 7, 2016 | 31.00 |
| Apr 6, 2016 | 31.40 |
| Apr 5, 2016 | 31.34 |
| Apr 4, 2016 | 31.98 |
| Apr 1, 2016 | 32.11 |
| Mar 31, 2016 | 31.71 |
| Mar 30, 2016 | 31.56 |
| Mar 29, 2016 | 31.68 |
| Mar 28, 2016 | 30.97 |
| Mar 24, 2016 | 30.49 |
| Mar 23, 2016 | 30.65 |
| Mar 22, 2016 | 30.91 |
| Mar 21, 2016 | 31.05 |
| Mar 18, 2016 | 31.18 |
| Mar 17, 2016 | 31.01 |
| Mar 16, 2016 | 31.42 |
| Mar 15, 2016 | 31.14 |
| Mar 14, 2016 | 30.74 |
| Mar 11, 2016 | 30.33 |
| Mar 10, 2016 | 30.08 |
| Mar 9, 2016 | 30.08 |
| Mar 8, 2016 | 30.20 |
| Mar 7, 2016 | 30.80 |
| Mar 4, 2016 | 30.68 |
| Mar 3, 2016 | 31.00 |
| Mar 2, 2016 | 30.44 |
| Mar 1, 2016 | 30.56 |
| Feb 29, 2016 | 29.15 |
| Feb 26, 2016 | 29.85 |
| Feb 25, 2016 | 29.56 |
| Feb 24, 2016 | 29.22 |
| Feb 23, 2016 | 29.33 |
| Feb 22, 2016 | 29.66 |
| Feb 19, 2016 | 29.15 |
| Feb 18, 2016 | 28.61 |
| Feb 17, 2016 | 28.92 |
| Feb 16, 2016 | 27.86 |
| Feb 12, 2016 | 26.51 |
| Feb 11, 2016 | 27.66 |
| Feb 10, 2016 | 28.02 |
| Feb 9, 2016 | 27.40 |
| Feb 8, 2016 | 27.35 |
| Feb 5, 2016 | 28.77 |
| Feb 4, 2016 | 30.53 |
| Feb 3, 2016 | 30.83 |
| Feb 2, 2016 | 31.27 |
| Feb 1, 2016 | 32.19 |
| Jan 29, 2016 | 32.15 |
| Jan 28, 2016 | 31.50 |
| Jan 27, 2016 | 31.20 |
| Jan 26, 2016 | 30.17 |
| Jan 25, 2016 | 30.02 |
| Jan 22, 2016 | 30.80 |
| Jan 21, 2016 | 30.62 |
| Jan 20, 2016 | 31.28 |
| Jan 19, 2016 | 31.63 |
| Jan 15, 2016 | 30.83 |
| Jan 14, 2016 | 31.20 |
| Jan 13, 2016 | 29.34 |
| Jan 12, 2016 | 30.35 |
| Jan 11, 2016 | 29.77 |
| Jan 8, 2016 | 30.76 |
| Jan 7, 2016 | 31.15 |
| Jan 6, 2016 | 32.40 |
| Jan 5, 2016 | 33.24 |
| Jan 4, 2016 | 33.21 |
| Dec 31, 2015 | 34.13 |
| Dec 30, 2015 | 34.10 |
| Dec 29, 2015 | 34.22 |
| Dec 28, 2015 | 33.97 |
| Dec 24, 2015 | 34.08 |
| Dec 23, 2015 | 34.28 |
| Dec 22, 2015 | 33.89 |
| Dec 21, 2015 | 33.18 |
| Dec 18, 2015 | 33.40 |
| Dec 17, 2015 | 34.38 |
| Dec 16, 2015 | 34.90 |
| Dec 15, 2015 | 33.69 |
| Dec 14, 2015 | 33.00 |
| Dec 11, 2015 | 33.42 |
| Dec 10, 2015 | 33.99 |
| Dec 9, 2015 | 33.98 |
| Dec 8, 2015 | 34.56 |
| Dec 7, 2015 | 34.94 |
| Dec 4, 2015 | 35.90 |
| Dec 3, 2015 | 34.96 |
| Dec 2, 2015 | 35.56 |
| Dec 1, 2015 | 36.26 |
| Nov 30, 2015 | 35.95 |
| Nov 27, 2015 | 35.87 |
| Nov 25, 2015 | 35.58 |
| Nov 24, 2015 | 35.71 |
| Nov 23, 2015 | 36.72 |
| Nov 20, 2015 | 37.06 |
| Nov 19, 2015 | 36.94 |
| Nov 18, 2015 | 36.78 |
| Nov 17, 2015 | 35.64 |
| Nov 16, 2015 | 35.56 |
| Nov 13, 2015 | 34.94 |
| Nov 12, 2015 | 35.15 |
| Nov 11, 2015 | 35.26 |
| Nov 10, 2015 | 35.11 |
| Nov 9, 2015 | 35.26 |
| Nov 6, 2015 | 35.86 |
| Nov 5, 2015 | 35.19 |
| Nov 4, 2015 | 35.93 |
| Nov 3, 2015 | 35.79 |
| Nov 2, 2015 | 37.22 |
| Oct 30, 2015 | 37.08 |
| Oct 29, 2015 | 37.03 |
| Oct 28, 2015 | 36.92 |
| Oct 27, 2015 | 36.40 |
| Oct 26, 2015 | 36.96 |
| Oct 23, 2015 | 36.67 |
| Oct 22, 2015 | 36.99 |
| Oct 21, 2015 | 36.14 |
| Oct 20, 2015 | 36.15 |
| Oct 19, 2015 | 36.28 |
| Oct 16, 2015 | 36.03 |
| Oct 15, 2015 | 35.85 |
| Oct 14, 2015 | 35.22 |
| Oct 13, 2015 | 35.87 |
| Oct 12, 2015 | 36.74 |
| Oct 9, 2015 | 36.60 |
| Oct 8, 2015 | 35.95 |
| Oct 7, 2015 | 36.30 |
| Oct 6, 2015 | 36.00 |
| Oct 5, 2015 | 36.64 |
| Oct 2, 2015 | 35.92 |
| Oct 1, 2015 | 35.83 |
| Sep 30, 2015 | 35.02 |
| Sep 29, 2015 | 33.49 |
| Sep 28, 2015 | 34.47 |
| Sep 25, 2015 | 35.33 |
| Sep 24, 2015 | 35.88 |
| Sep 23, 2015 | 36.81 |
| Sep 22, 2015 | 36.31 |
| Sep 21, 2015 | 36.08 |
| Sep 18, 2015 | 35.56 |
| Sep 17, 2015 | 35.35 |
| Sep 16, 2015 | 35.33 |
| Sep 15, 2015 | 35.21 |
| Sep 14, 2015 | 34.65 |
| Sep 11, 2015 | 34.72 |
| Sep 10, 2015 | 33.90 |
| Sep 9, 2015 | 33.69 |
| Sep 8, 2015 | 34.42 |
| Sep 4, 2015 | 33.44 |
| Sep 3, 2015 | 33.67 |
| Sep 2, 2015 | 33.99 |
| Sep 1, 2015 | 33.44 |
| Aug 31, 2015 | 33.87 |
| Aug 28, 2015 | 34.53 |
| Aug 27, 2015 | 34.00 |
| Aug 26, 2015 | 33.26 |
| Aug 25, 2015 | 32.56 |
| Aug 24, 2015 | 32.64 |
| Aug 21, 2015 | 33.88 |
| Aug 20, 2015 | 34.77 |
| Aug 19, 2015 | 35.63 |
| Aug 18, 2015 | 36.04 |
| Aug 17, 2015 | 34.72 |
| Aug 14, 2015 | 34.40 |
| Aug 13, 2015 | 34.15 |
| Aug 12, 2015 | 34.20 |
| Aug 11, 2015 | 34.51 |
| Aug 10, 2015 | 34.17 |
| Aug 7, 2015 | 33.94 |
| Aug 6, 2015 | 33.90 |
| Aug 5, 2015 | 34.54 |
| Aug 4, 2015 | 34.85 |
| Aug 3, 2015 | 34.87 |
| Jul 31, 2015 | 34.01 |
| Jul 30, 2015 | 33.71 |
| Jul 29, 2015 | 33.11 |
| Jul 28, 2015 | 32.32 |
| Jul 27, 2015 | 31.93 |
| Jul 24, 2015 | 31.97 |
| Jul 23, 2015 | 32.31 |
| Jul 22, 2015 | 32.60 |
| Jul 21, 2015 | 32.50 |
| Jul 20, 2015 | 32.53 |
| Jul 17, 2015 | 32.56 |
| Jul 16, 2015 | 32.60 |
| Jul 15, 2015 | 32.32 |
| Jul 14, 2015 | 32.56 |
| Jul 13, 2015 | 32.61 |
| Jul 10, 2015 | 32.18 |
| Jul 9, 2015 | 31.73 |
| Jul 8, 2015 | 30.89 |
| Jul 7, 2015 | 31.40 |
| Jul 6, 2015 | 31.60 |
| Jul 2, 2015 | 31.42 |
| Jul 1, 2015 | 31.18 |
| Jun 30, 2015 | 31.25 |
| Jun 29, 2015 | 30.61 |
| Jun 26, 2015 | 31.75 |
| Jun 25, 2015 | 32.01 |
| Jun 24, 2015 | 32.13 |
| Jun 23, 2015 | 32.18 |
| Jun 22, 2015 | 32.04 |
| Jun 19, 2015 | 32.40 |
| Jun 18, 2015 | 31.65 |
| Jun 17, 2015 | 30.28 |
| Jun 16, 2015 | 30.45 |
| Jun 15, 2015 | 30.23 |
| Jun 12, 2015 | 30.58 |
| Jun 11, 2015 | 30.57 |
| Jun 10, 2015 | 30.03 |
| Jun 9, 2015 | 28.99 |
| Jun 8, 2015 | 29.56 |
| Jun 5, 2015 | 30.27 |
| Jun 4, 2015 | 30.06 |
| Jun 3, 2015 | 30.20 |
| Jun 2, 2015 | 29.90 |
| Jun 1, 2015 | 30.02 |
| May 29, 2015 | 29.47 |
| May 28, 2015 | 30.19 |
| May 27, 2015 | 30.08 |
| May 26, 2015 | 29.65 |
| May 22, 2015 | 30.04 |
| May 21, 2015 | 30.35 |
| May 20, 2015 | 30.51 |
| May 19, 2015 | 30.56 |
| May 18, 2015 | 30.66 |
| May 15, 2015 | 29.82 |
| May 14, 2015 | 30.07 |
| May 13, 2015 | 29.72 |
| May 12, 2015 | 29.91 |
| May 11, 2015 | 29.86 |
| May 8, 2015 | 29.68 |
| May 7, 2015 | 29.24 |
| May 6, 2015 | 29.20 |
| May 5, 2015 | 29.26 |
| May 4, 2015 | 29.76 |
| May 1, 2015 | 30.09 |
| Apr 30, 2015 | 30.08 |
| Apr 29, 2015 | 30.17 |
| Apr 28, 2015 | 30.00 |
| Apr 27, 2015 | 31.18 |
| Apr 24, 2015 | 31.81 |
| Apr 23, 2015 | 32.35 |
| Apr 22, 2015 | 31.74 |
| Apr 21, 2015 | 31.35 |
| Apr 20, 2015 | 31.47 |
| Apr 17, 2015 | 31.10 |
| Apr 16, 2015 | 31.83 |
| Apr 15, 2015 | 31.63 |
| Apr 14, 2015 | 31.27 |
| Apr 13, 2015 | 31.43 |
| Apr 10, 2015 | 31.47 |
| Apr 9, 2015 | 31.02 |
| Apr 8, 2015 | 31.77 |
| Apr 7, 2015 | 31.61 |
| Apr 6, 2015 | 31.25 |
| Apr 2, 2015 | 31.22 |
| Apr 1, 2015 | 31.02 |
| Mar 31, 2015 | 31.15 |
| Mar 30, 2015 | 31.30 |
| Mar 27, 2015 | 30.75 |
| Mar 26, 2015 | 30.75 |
| Mar 25, 2015 | 30.19 |
| Mar 24, 2015 | 31.17 |
| Mar 23, 2015 | 31.10 |
| Mar 20, 2015 | 31.38 |
| Mar 19, 2015 | 31.39 |
| Mar 18, 2015 | 31.32 |
| Mar 17, 2015 | 30.36 |
| Mar 16, 2015 | 30.55 |
| Mar 13, 2015 | 31.00 |
| Mar 12, 2015 | 31.55 |
| Mar 11, 2015 | 30.84 |
| Mar 10, 2015 | 30.73 |
| Mar 9, 2015 | 31.55 |
| Mar 6, 2015 | 31.35 |
| Mar 5, 2015 | 31.51 |
| Mar 4, 2015 | 31.35 |
| Mar 3, 2015 | 30.90 |
| Mar 2, 2015 | 30.73 |
| Feb 27, 2015 | 30.34 |
| Feb 26, 2015 | 30.82 |
| Feb 25, 2015 | 30.76 |
| Feb 24, 2015 | 30.95 |
| Feb 23, 2015 | 31.00 |
| Feb 20, 2015 | 31.30 |
| Feb 19, 2015 | 31.39 |
| Feb 18, 2015 | 31.52 |
| Feb 17, 2015 | 31.57 |
| Feb 13, 2015 | 31.69 |
| Feb 12, 2015 | 30.99 |
| Feb 11, 2015 | 30.64 |
| Feb 10, 2015 | 30.76 |
| Feb 9, 2015 | 30.44 |
| Feb 6, 2015 | 30.50 |
| Feb 5, 2015 | 30.70 |
| Feb 4, 2015 | 30.41 |
| Feb 3, 2015 | 29.82 |
| Feb 2, 2015 | 27.27 |
| Jan 30, 2015 | 27.67 |
| Jan 29, 2015 | 27.84 |
| Jan 28, 2015 | 27.27 |
| Jan 27, 2015 | 26.72 |
| Jan 26, 2015 | 27.35 |
| Jan 23, 2015 | 27.26 |
| Jan 22, 2015 | 27.11 |
| Jan 21, 2015 | 26.49 |
| Jan 20, 2015 | 27.25 |
| Jan 16, 2015 | 27.75 |
| Jan 15, 2015 | 27.17 |
| Jan 14, 2015 | 28.13 |
| Jan 13, 2015 | 28.10 |
| Jan 12, 2015 | 27.62 |
| Jan 9, 2015 | 27.14 |
| Jan 8, 2015 | 27.49 |
| Jan 7, 2015 | 26.81 |
| Jan 6, 2015 | 26.26 |
| Jan 5, 2015 | 26.74 |
| Jan 2, 2015 | 27.64 |
| Dec 31, 2014 | 29.25 |
| Dec 30, 2014 | 29.42 |
| Dec 29, 2014 | 29.69 |
| Dec 26, 2014 | 28.85 |
| Dec 24, 2014 | 28.58 |
| Dec 23, 2014 | 28.24 |
| Dec 22, 2014 | 28.24 |
| Dec 19, 2014 | 28.26 |
| Dec 18, 2014 | 28.27 |
| Dec 17, 2014 | 27.33 |
| Dec 16, 2014 | 26.93 |
| Dec 15, 2014 | 26.70 |
| Dec 12, 2014 | 26.85 |
| Dec 11, 2014 | 27.11 |
| Dec 10, 2014 | 26.90 |
| Dec 9, 2014 | 26.85 |
| Dec 8, 2014 | 25.98 |
| Dec 5, 2014 | 26.16 |
| Dec 4, 2014 | 25.64 |
| Dec 3, 2014 | 25.54 |
| Dec 2, 2014 | 25.49 |
| Dec 1, 2014 | 25.39 |
| Nov 28, 2014 | 25.27 |
| Nov 26, 2014 | 25.45 |
| Nov 25, 2014 | 25.30 |
| Nov 24, 2014 | 25.44 |
| Nov 21, 2014 | 25.34 |
| Nov 20, 2014 | 24.99 |
| Nov 19, 2014 | 24.81 |
| Nov 18, 2014 | 24.74 |
| Nov 17, 2014 | 24.86 |
| Nov 14, 2014 | 25.09 |
| Nov 13, 2014 | 24.89 |
| Nov 12, 2014 | 25.01 |
| Nov 11, 2014 | 24.98 |
| Nov 10, 2014 | 25.00 |
| Nov 7, 2014 | 25.00 |
| Nov 6, 2014 | 24.97 |
| Nov 5, 2014 | 24.71 |
| Nov 4, 2014 | 24.75 |
| Nov 3, 2014 | 24.32 |
| Oct 31, 2014 | 24.16 |
| Oct 30, 2014 | 23.30 |
| Oct 29, 2014 | 23.34 |
| Oct 28, 2014 | 23.45 |
| Oct 27, 2014 | 22.75 |
| Oct 24, 2014 | 22.69 |
| Oct 23, 2014 | 22.30 |
| Oct 22, 2014 | 21.88 |
| Oct 21, 2014 | 22.36 |
| Oct 20, 2014 | 21.17 |
| Oct 17, 2014 | 21.19 |
| Oct 16, 2014 | 20.95 |
| Oct 15, 2014 | 21.40 |
| Oct 14, 2014 | 21.77 |
| Oct 13, 2014 | 21.76 |
| Oct 10, 2014 | 21.36 |
| Oct 9, 2014 | 21.83 |
| Oct 8, 2014 | 22.62 |
| Oct 7, 2014 | 21.73 |
| Oct 6, 2014 | 21.97 |
| Oct 3, 2014 | 21.72 |
| Oct 2, 2014 | 21.64 |
| Oct 1, 2014 | 21.50 |
| Sep 30, 2014 | 21.94 |
| Sep 29, 2014 | 22.31 |
| Sep 26, 2014 | 21.88 |
| Sep 25, 2014 | 21.91 |
| Sep 24, 2014 | 22.17 |
| Sep 23, 2014 | 22.14 |
| Sep 22, 2014 | 22.27 |
| Sep 19, 2014 | 22.35 |
| Sep 18, 2014 | 22.55 |
| Sep 17, 2014 | 21.78 |
| Sep 16, 2014 | 21.58 |
| Sep 15, 2014 | 21.60 |
| Sep 12, 2014 | 22.01 |
| Sep 11, 2014 | 22.59 |
| Sep 10, 2014 | 22.75 |
| Sep 9, 2014 | 22.72 |
| Sep 8, 2014 | 22.83 |
| Sep 5, 2014 | 22.73 |
| Sep 4, 2014 | 22.38 |
| Sep 3, 2014 | 22.76 |
| Sep 2, 2014 | 23.20 |
| Aug 29, 2014 | 22.63 |
| Aug 28, 2014 | 22.56 |
| Aug 27, 2014 | 22.83 |
| Aug 26, 2014 | 22.70 |
| Aug 25, 2014 | 22.58 |
| Aug 22, 2014 | 22.70 |
| Aug 21, 2014 | 22.94 |
| Aug 20, 2014 | 22.60 |
| Aug 19, 2014 | 22.76 |
| Aug 18, 2014 | 22.61 |
| Aug 15, 2014 | 22.15 |
| Aug 14, 2014 | 22.20 |
| Aug 13, 2014 | 22.18 |
| Aug 12, 2014 | 21.77 |
| Aug 11, 2014 | 21.95 |
| Aug 8, 2014 | 21.82 |
| Aug 7, 2014 | 21.42 |
| Aug 6, 2014 | 21.42 |
| Aug 5, 2014 | 21.10 |
| Aug 4, 2014 | 20.99 |
| Aug 1, 2014 | 21.47 |
| Jul 31, 2014 | 21.66 |
| Jul 30, 2014 | 22.14 |
| Jul 29, 2014 | 22.02 |
| Jul 28, 2014 | 21.84 |
| Jul 25, 2014 | 21.73 |
| Jul 24, 2014 | 21.87 |
| Jul 23, 2014 | 21.68 |
| Jul 22, 2014 | 21.76 |
| Jul 21, 2014 | 21.51 |
| Jul 18, 2014 | 21.73 |
| Jul 17, 2014 | 21.18 |
| Jul 16, 2014 | 21.49 |
| Jul 15, 2014 | 21.36 |
| Jul 14, 2014 | 21.73 |
| Jul 11, 2014 | 21.73 |
| Jul 10, 2014 | 21.74 |
| Jul 9, 2014 | 22.17 |
| Jul 8, 2014 | 22.20 |
| Jul 7, 2014 | 22.66 |
| Jul 3, 2014 | 23.13 |
| Jul 2, 2014 | 22.58 |
| Jul 1, 2014 | 22.67 |
| Jun 30, 2014 | 22.11 |
| Jun 27, 2014 | 21.89 |
| Jun 26, 2014 | 21.91 |
| Jun 25, 2014 | 21.95 |
| Jun 24, 2014 | 21.94 |
| Jun 23, 2014 | 22.26 |
| Jun 20, 2014 | 22.38 |
| Jun 19, 2014 | 22.47 |
| Jun 18, 2014 | 22.42 |
| Jun 17, 2014 | 22.38 |
| Jun 16, 2014 | 22.45 |
| Jun 13, 2014 | 22.48 |
| Jun 12, 2014 | 22.43 |
| Jun 11, 2014 | 22.64 |
| Jun 10, 2014 | 22.90 |
| Jun 9, 2014 | 23.02 |
| Jun 6, 2014 | 22.78 |
| Jun 5, 2014 | 22.40 |
| Jun 4, 2014 | 22.17 |
| Jun 3, 2014 | 21.93 |
| Jun 2, 2014 | 21.61 |
| May 30, 2014 | 21.33 |
| May 29, 2014 | 21.39 |
| May 28, 2014 | 21.33 |
| May 27, 2014 | 21.55 |
| May 23, 2014 | 21.02 |
| May 22, 2014 | 21.03 |
| May 21, 2014 | 21.11 |
| May 20, 2014 | 20.75 |
| May 19, 2014 | 21.15 |
| May 16, 2014 | 20.88 |
| May 15, 2014 | 20.17 |
| May 14, 2014 | 19.90 |
| May 13, 2014 | 20.36 |
| May 12, 2014 | 20.83 |
| May 9, 2014 | 19.94 |
| May 8, 2014 | 19.47 |
| May 7, 2014 | 19.73 |
| May 6, 2014 | 19.83 |
| May 5, 2014 | 20.15 |
| May 2, 2014 | 20.24 |
| May 1, 2014 | 19.06 |
| Apr 30, 2014 | 19.46 |
| Apr 29, 2014 | 19.26 |
| Apr 28, 2014 | 19.01 |
| Apr 25, 2014 | 18.65 |
| Apr 24, 2014 | 18.92 |
| Apr 23, 2014 | 19.00 |
| Apr 22, 2014 | 19.17 |
| Apr 21, 2014 | 19.33 |
| Apr 17, 2014 | 19.25 |
| Apr 16, 2014 | 19.07 |
| Apr 15, 2014 | 18.34 |
| Apr 14, 2014 | 18.11 |
| Apr 11, 2014 | 18.10 |
| Apr 10, 2014 | 18.73 |
| Apr 9, 2014 | 19.20 |
| Apr 8, 2014 | 19.12 |
| Apr 7, 2014 | 19.02 |
| Apr 4, 2014 | 19.90 |
| Apr 3, 2014 | 20.42 |
| Apr 2, 2014 | 20.90 |
| Apr 1, 2014 | 20.68 |
| Mar 31, 2014 | 20.01 |
| Mar 28, 2014 | 19.48 |
| Mar 27, 2014 | 19.61 |
| Mar 26, 2014 | 20.01 |
| Mar 25, 2014 | 21.01 |
| Mar 24, 2014 | 20.77 |
| Mar 21, 2014 | 21.00 |
| Mar 20, 2014 | 20.84 |
| Mar 19, 2014 | 20.70 |
| Mar 18, 2014 | 21.15 |
| Mar 17, 2014 | 20.60 |
| Mar 14, 2014 | 20.36 |
| Mar 13, 2014 | 20.45 |
| Mar 12, 2014 | 20.50 |
| Mar 11, 2014 | 20.27 |
| Mar 10, 2014 | 20.37 |
| Mar 7, 2014 | 20.38 |
| Mar 6, 2014 | 20.49 |
| Mar 5, 2014 | 20.34 |
| Mar 4, 2014 | 20.20 |
| Mar 3, 2014 | 19.24 |
| Feb 28, 2014 | 19.34 |
| Feb 27, 2014 | 19.36 |
| Feb 26, 2014 | 19.38 |
| Feb 25, 2014 | 18.92 |
| Feb 24, 2014 | 19.48 |
| Feb 21, 2014 | 19.42 |
| Feb 20, 2014 | 19.75 |
| Feb 19, 2014 | 19.55 |
| Feb 18, 2014 | 19.91 |
| Feb 14, 2014 | 19.66 |
| Feb 13, 2014 | 20.07 |
| Feb 12, 2014 | 19.89 |
| Feb 11, 2014 | 19.51 |
| Feb 10, 2014 | 19.17 |
| Feb 7, 2014 | 18.98 |
| Feb 6, 2014 | 18.76 |
| Feb 5, 2014 | 18.88 |
| Feb 4, 2014 | 19.24 |
| Feb 3, 2014 | 18.92 |
| Jan 31, 2014 | 19.41 |
| Jan 30, 2014 | 19.56 |
| Jan 29, 2014 | 19.70 |
| Jan 28, 2014 | 20.91 |
| Jan 27, 2014 | 21.27 |
| Jan 24, 2014 | 21.34 |
| Jan 23, 2014 | 21.68 |
| Jan 22, 2014 | 21.64 |
| Jan 21, 2014 | 21.51 |
| Jan 17, 2014 | 21.61 |
| Jan 16, 2014 | 21.70 |
| Jan 15, 2014 | 22.21 |
| Jan 14, 2014 | 22.87 |
| Jan 13, 2014 | 22.49 |
| Jan 10, 2014 | 22.92 |
| Jan 9, 2014 | 23.10 |
| Jan 8, 2014 | 23.12 |
| Jan 7, 2014 | 22.94 |
| Jan 6, 2014 | 22.45 |
| Jan 3, 2014 | 22.55 |
| Jan 2, 2014 | 22.27 |
| Dec 31, 2013 | 22.13 |
| Dec 30, 2013 | 21.85 |
| Dec 27, 2013 | 21.67 |
| Dec 26, 2013 | 21.55 |
| Dec 24, 2013 | 21.24 |
| Dec 23, 2013 | 21.23 |
| Dec 20, 2013 | 21.10 |
| Dec 19, 2013 | 20.60 |
| Dec 18, 2013 | 20.82 |
| Dec 17, 2013 | 20.08 |
| Dec 16, 2013 | 20.14 |
| Dec 13, 2013 | 19.69 |
| Dec 12, 2013 | 19.73 |
| Dec 11, 2013 | 20.13 |
| Dec 10, 2013 | 20.58 |
| Dec 9, 2013 | 21.07 |
| Dec 6, 2013 | 21.25 |
| Dec 5, 2013 | 21.30 |
| Dec 4, 2013 | 21.05 |
| Dec 3, 2013 | 21.14 |
| Dec 2, 2013 | 21.59 |
| Nov 29, 2013 | 21.56 |
| Nov 27, 2013 | 21.67 |
| Nov 26, 2013 | 21.39 |
| Nov 25, 2013 | 20.92 |
| Nov 22, 2013 | 20.99 |
| Nov 21, 2013 | 21.02 |
| Nov 20, 2013 | 20.32 |
| Nov 19, 2013 | 19.88 |
| Nov 18, 2013 | 19.90 |
| Nov 15, 2013 | 20.16 |
| Nov 14, 2013 | 20.10 |
| Nov 13, 2013 | 20.10 |
| Nov 12, 2013 | 20.10 |
| Nov 11, 2013 | 20.17 |
| Nov 8, 2013 | 20.44 |
| Nov 7, 2013 | 20.07 |
| Nov 6, 2013 | 20.68 |
| Nov 5, 2013 | 20.71 |
| Nov 4, 2013 | 20.82 |
| Nov 1, 2013 | 19.75 |
| Oct 31, 2013 | 19.65 |
| Oct 30, 2013 | 19.70 |
| Oct 29, 2013 | 19.79 |
| Oct 28, 2013 | 19.75 |
| Oct 25, 2013 | 19.53 |
| Oct 24, 2013 | 19.56 |
| Oct 23, 2013 | 19.41 |
| Oct 22, 2013 | 19.58 |
| Oct 21, 2013 | 19.47 |
| Oct 18, 2013 | 19.42 |
| Oct 17, 2013 | 19.03 |
| Oct 16, 2013 | 18.76 |
| Oct 15, 2013 | 18.42 |
| Oct 14, 2013 | 18.58 |
| Oct 11, 2013 | 18.44 |
| Oct 10, 2013 | 18.13 |
| Oct 9, 2013 | 17.47 |
| Oct 8, 2013 | 17.47 |
| Oct 7, 2013 | 18.44 |
| Oct 4, 2013 | 18.77 |
| Oct 3, 2013 | 18.59 |
| Oct 2, 2013 | 19.07 |
| Oct 1, 2013 | 19.34 |
| Sep 30, 2013 | 19.05 |
| Sep 27, 2013 | 19.25 |
| Sep 26, 2013 | 19.27 |
| Sep 25, 2013 | 19.23 |
| Sep 24, 2013 | 19.34 |
| Sep 23, 2013 | 19.40 |
| Sep 20, 2013 | 19.69 |
| Sep 19, 2013 | 19.34 |
| Sep 18, 2013 | 19.73 |
| Sep 17, 2013 | 19.49 |
| Sep 16, 2013 | 19.09 |
| Sep 13, 2013 | 18.86 |
| Sep 12, 2013 | 18.85 |
| Sep 11, 2013 | 18.72 |
| Sep 10, 2013 | 19.00 |
| Sep 9, 2013 | 18.25 |
| Sep 6, 2013 | 17.98 |
| Sep 5, 2013 | 18.00 |
| Sep 4, 2013 | 17.83 |
| Sep 3, 2013 | 17.66 |
| Aug 30, 2013 | 17.69 |
| Aug 29, 2013 | 18.03 |
| Aug 28, 2013 | 17.88 |
| Aug 27, 2013 | 17.80 |
| Aug 26, 2013 | 18.16 |
| Aug 23, 2013 | 17.83 |
| Aug 22, 2013 | 17.92 |
| Aug 21, 2013 | 17.67 |
| Aug 20, 2013 | 17.72 |
| Aug 19, 2013 | 17.40 |
| Aug 16, 2013 | 17.49 |
| Aug 15, 2013 | 17.45 |
| Aug 14, 2013 | 17.65 |
| Aug 13, 2013 | 17.81 |
| Aug 12, 2013 | 17.80 |
| Aug 9, 2013 | 17.75 |
| Aug 8, 2013 | 17.57 |
| Aug 7, 2013 | 17.64 |
| Aug 6, 2013 | 17.82 |
| Aug 5, 2013 | 18.30 |
| Aug 2, 2013 | 18.49 |
| Aug 1, 2013 | 18.06 |
| Jul 31, 2013 | 17.89 |
| Jul 30, 2013 | 17.89 |
| Jul 29, 2013 | 17.82 |
| Jul 26, 2013 | 17.80 |
| Jul 25, 2013 | 18.40 |
| Jul 24, 2013 | 18.30 |
| Jul 23, 2013 | 18.16 |
| Jul 22, 2013 | 18.47 |
| Jul 19, 2013 | 18.50 |
| Jul 18, 2013 | 18.43 |
| Jul 17, 2013 | 18.43 |
| Jul 16, 2013 | 18.29 |
| Jul 15, 2013 | 18.50 |
| Jul 12, 2013 | 18.49 |
| Jul 11, 2013 | 18.02 |
| Jul 10, 2013 | 17.25 |
| Jul 9, 2013 | 17.31 |
| Jul 8, 2013 | 17.09 |
| Jul 5, 2013 | 16.88 |
| Jul 3, 2013 | 16.58 |
| Jul 2, 2013 | 16.64 |
| Jul 1, 2013 | 16.58 |
| Jun 28, 2013 | 16.45 |
| Jun 27, 2013 | 16.64 |
| Jun 26, 2013 | 16.48 |
| Jun 25, 2013 | 16.49 |
| Jun 24, 2013 | 16.23 |
| Jun 21, 2013 | 16.33 |
| Jun 20, 2013 | 16.20 |
| Jun 19, 2013 | 16.43 |
| Jun 18, 2013 | 16.47 |
| Jun 17, 2013 | 16.22 |
| Jun 14, 2013 | 15.97 |
| Jun 13, 2013 | 15.98 |
| Jun 12, 2013 | 15.93 |
| Jun 11, 2013 | 15.94 |
| Jun 10, 2013 | 15.90 |
| Jun 7, 2013 | 15.88 |
| Jun 6, 2013 | 15.85 |
| Jun 5, 2013 | 15.61 |
| Jun 4, 2013 | 15.71 |
| Jun 3, 2013 | 15.93 |
| May 31, 2013 | 15.81 |
| May 30, 2013 | 15.85 |
| May 29, 2013 | 15.84 |
| May 28, 2013 | 15.98 |
| May 24, 2013 | 15.80 |
| May 23, 2013 | 15.98 |
| May 22, 2013 | 15.85 |
| May 21, 2013 | 15.96 |
| May 20, 2013 | 16.07 |
| May 17, 2013 | 16.00 |
| May 16, 2013 | 15.91 |
| May 15, 2013 | 15.93 |
| May 14, 2013 | 15.93 |
| May 13, 2013 | 15.72 |
| May 10, 2013 | 15.71 |
| May 9, 2013 | 15.40 |
| May 8, 2013 | 17.10 |
| May 7, 2013 | 16.70 |
| May 6, 2013 | 16.78 |
| May 3, 2013 | 16.79 |
| May 2, 2013 | 16.42 |
| May 1, 2013 | 15.10 |
| Apr 30, 2013 | 15.35 |
| Apr 29, 2013 | 14.90 |
| Apr 26, 2013 | 14.69 |
| Apr 25, 2013 | 14.82 |
| Apr 24, 2013 | 14.91 |
| Apr 23, 2013 | 14.82 |
| Apr 22, 2013 | 14.30 |
| Apr 19, 2013 | 14.00 |
| Apr 18, 2013 | 14.24 |
| Apr 17, 2013 | 14.40 |
| Apr 16, 2013 | 14.77 |
| Apr 15, 2013 | 14.53 |
| Apr 12, 2013 | 14.76 |
| Apr 11, 2013 | 14.59 |
| Apr 10, 2013 | 14.56 |
| Apr 9, 2013 | 14.21 |
| Apr 8, 2013 | 14.37 |
| Apr 5, 2013 | 14.31 |
| Apr 4, 2013 | 14.41 |
| Apr 3, 2013 | 14.27 |
| Apr 2, 2013 | 14.52 |
| Apr 1, 2013 | 14.77 |
| Mar 28, 2013 | 14.99 |
| Mar 27, 2013 | 14.99 |
| Mar 26, 2013 | 14.80 |
| Mar 25, 2013 | 14.61 |
| Mar 22, 2013 | 14.82 |
| Mar 21, 2013 | 14.53 |
| Mar 20, 2013 | 14.49 |
| Mar 19, 2013 | 14.30 |
| Mar 18, 2013 | 14.48 |
| Mar 15, 2013 | 14.35 |
| Mar 14, 2013 | 14.60 |
| Mar 13, 2013 | 13.87 |
| Mar 12, 2013 | 13.76 |
| Mar 11, 2013 | 13.90 |
| Mar 8, 2013 | 13.85 |
| Mar 7, 2013 | 13.63 |
| Mar 6, 2013 | 13.56 |
| Mar 5, 2013 | 13.72 |
| Mar 4, 2013 | 12.96 |
| Mar 1, 2013 | 12.69 |
| Feb 28, 2013 | 12.65 |
| Feb 27, 2013 | 12.55 |
| Feb 26, 2013 | 12.53 |
| Feb 25, 2013 | 12.41 |
| Feb 22, 2013 | 12.71 |
| Feb 21, 2013 | 12.52 |
| Feb 20, 2013 | 12.52 |
| Feb 19, 2013 | 12.71 |
| Feb 15, 2013 | 12.24 |
| Feb 14, 2013 | 11.39 |
| Feb 13, 2013 | 11.40 |
| Feb 12, 2013 | 11.45 |
| Feb 11, 2013 | 11.43 |
| Feb 8, 2013 | 11.45 |
| Feb 7, 2013 | 11.37 |
| Feb 6, 2013 | 11.37 |
| Feb 5, 2013 | 11.37 |
| Feb 4, 2013 | 11.27 |
| Feb 1, 2013 | 11.55 |
| Jan 31, 2013 | 11.31 |
| Jan 30, 2013 | 11.31 |
| Jan 29, 2013 | 11.48 |
| Jan 28, 2013 | 11.48 |
| Jan 25, 2013 | 11.38 |
| Jan 24, 2013 | 11.19 |
| Jan 23, 2013 | 11.36 |
| Jan 22, 2013 | 11.39 |
| Jan 18, 2013 | 11.36 |
| Jan 17, 2013 | 11.30 |
| Jan 16, 2013 | 11.29 |
| Jan 15, 2013 | 11.32 |
| Jan 14, 2013 | 11.31 |
| Jan 11, 2013 | 11.38 |
| Jan 10, 2013 | 11.32 |
| Jan 9, 2013 | 11.43 |
| Jan 8, 2013 | 11.45 |
| Jan 7, 2013 | 11.38 |
| Jan 4, 2013 | 11.47 |
| Jan 3, 2013 | 11.55 |
| Jan 2, 2013 | 11.60 |
| Dec 31, 2012 | 11.55 |
| Dec 28, 2012 | 11.47 |
| Dec 27, 2012 | 11.22 |
| Dec 26, 2012 | 11.06 |
| Dec 24, 2012 | 11.24 |
| Dec 21, 2012 | 11.16 |
| Dec 20, 2012 | 11.31 |
| Dec 19, 2012 | 11.36 |
| Dec 18, 2012 | 11.44 |
| Dec 17, 2012 | 11.39 |
| Dec 14, 2012 | 10.92 |
| Dec 13, 2012 | 11.07 |
| Dec 12, 2012 | 11.32 |
| Dec 11, 2012 | 11.60 |
| Dec 10, 2012 | 11.65 |
| Dec 7, 2012 | 11.71 |
| Dec 6, 2012 | 11.70 |
| Dec 5, 2012 | 11.64 |
| Dec 4, 2012 | 11.72 |
| Dec 3, 2012 | 11.61 |
| Nov 30, 2012 | 11.80 |
| Nov 29, 2012 | 11.86 |
| Nov 28, 2012 | 11.55 |
| Nov 27, 2012 | 11.28 |
| Nov 26, 2012 | 11.35 |
| Nov 23, 2012 | 11.32 |
| Nov 21, 2012 | 11.30 |
| Nov 20, 2012 | 11.27 |
| Nov 19, 2012 | 11.35 |
| Nov 16, 2012 | 10.77 |
| Nov 15, 2012 | 10.80 |
| Nov 14, 2012 | 10.69 |
| Nov 13, 2012 | 10.80 |
| Nov 12, 2012 | 11.06 |
| Nov 9, 2012 | 11.28 |
| Nov 8, 2012 | 11.72 |
| Nov 7, 2012 | 11.82 |
| Nov 6, 2012 | 12.00 |
| Nov 5, 2012 | 11.81 |
| Nov 2, 2012 | 11.78 |
| Nov 1, 2012 | 12.08 |
| Oct 31, 2012 | 12.02 |
| Oct 26, 2012 | 11.91 |
| Oct 25, 2012 | 11.80 |
| Oct 24, 2012 | 12.15 |
| Oct 23, 2012 | 12.38 |
| Oct 22, 2012 | 12.41 |
| Oct 19, 2012 | 12.34 |
| Oct 18, 2012 | 12.81 |
| Oct 17, 2012 | 12.90 |
| Oct 16, 2012 | 12.75 |
| Oct 15, 2012 | 12.48 |
| Oct 12, 2012 | 12.30 |
| Oct 11, 2012 | 12.31 |
| Oct 10, 2012 | 12.45 |
| Oct 9, 2012 | 12.39 |
| Oct 8, 2012 | 12.59 |
| Oct 5, 2012 | 12.69 |
| Oct 4, 2012 | 12.82 |
| Oct 3, 2012 | 12.65 |
| Oct 2, 2012 | 12.52 |
| Oct 1, 2012 | 12.44 |
| Sep 28, 2012 | 12.60 |
| Sep 27, 2012 | 12.62 |
| Sep 26, 2012 | 12.43 |
| Sep 25, 2012 | 12.48 |
| Sep 24, 2012 | 12.78 |
| Sep 21, 2012 | 12.62 |
| Sep 20, 2012 | 12.48 |
| Sep 19, 2012 | 12.43 |
| Sep 18, 2012 | 12.51 |
| Sep 17, 2012 | 12.42 |
| Sep 14, 2012 | 12.47 |
| Sep 13, 2012 | 12.02 |
| Sep 12, 2012 | 11.85 |
| Sep 11, 2012 | 11.56 |
| Sep 10, 2012 | 11.51 |
| Sep 7, 2012 | 11.35 |
| Sep 6, 2012 | 11.26 |
| Sep 5, 2012 | 11.10 |
| Sep 4, 2012 | 11.05 |
| Aug 31, 2012 | 11.09 |
| Aug 30, 2012 | 11.10 |
| Aug 29, 2012 | 11.23 |
| Aug 28, 2012 | 11.24 |
| Aug 27, 2012 | 11.30 |
| Aug 24, 2012 | 11.44 |
| Aug 23, 2012 | 11.42 |
| Aug 22, 2012 | 11.52 |
| Aug 21, 2012 | 11.55 |
| Aug 20, 2012 | 11.44 |
| Aug 17, 2012 | 11.44 |
| Aug 16, 2012 | 11.31 |
| Aug 15, 2012 | 11.35 |
| Aug 14, 2012 | 11.35 |
| Aug 13, 2012 | 11.46 |
| Aug 10, 2012 | 11.78 |
| Aug 9, 2012 | 12.65 |
| Aug 8, 2012 | 12.51 |
| Aug 7, 2012 | 12.42 |
| Aug 6, 2012 | 12.34 |
| Aug 3, 2012 | 12.30 |
| Aug 2, 2012 | 12.13 |
| Aug 1, 2012 | 12.04 |
| Jul 31, 2012 | 12.15 |
| Jul 30, 2012 | 12.28 |
| Jul 27, 2012 | 12.28 |
| Jul 26, 2012 | 12.22 |
| Jul 25, 2012 | 12.17 |
| Jul 24, 2012 | 12.34 |
| Jul 23, 2012 | 12.31 |
| Jul 20, 2012 | 12.30 |
| Jul 19, 2012 | 12.34 |
| Jul 18, 2012 | 12.44 |
| Jul 17, 2012 | 12.98 |
| Jul 16, 2012 | 13.04 |
| Jul 13, 2012 | 13.30 |
| Jul 12, 2012 | 13.20 |
| Jul 11, 2012 | 13.19 |
| Jul 10, 2012 | 13.02 |
| Jul 9, 2012 | 13.18 |
| Jul 6, 2012 | 13.22 |
| Jul 5, 2012 | 13.34 |
| Jul 3, 2012 | 12.93 |
| Jul 2, 2012 | 12.56 |
| Jun 29, 2012 | 12.50 |
| Jun 28, 2012 | 12.06 |
| Jun 27, 2012 | 11.85 |
| Jun 26, 2012 | 11.36 |
| Jun 25, 2012 | 11.26 |
| Jun 22, 2012 | 11.61 |
| Jun 21, 2012 | 11.39 |
| Jun 20, 2012 | 11.72 |
| Jun 19, 2012 | 11.80 |
| Jun 18, 2012 | 11.66 |
| Jun 15, 2012 | 11.60 |
| Jun 14, 2012 | 11.49 |
| Jun 13, 2012 | 11.59 |
| Jun 12, 2012 | 11.61 |
| Jun 11, 2012 | 11.50 |
| Jun 8, 2012 | 11.70 |
| Jun 7, 2012 | 11.73 |
| Jun 6, 2012 | 11.87 |
| Jun 5, 2012 | 11.87 |
| Jun 4, 2012 | 11.76 |
| Jun 1, 2012 | 11.68 |
| May 31, 2012 | 11.79 |
| May 30, 2012 | 11.63 |
| May 29, 2012 | 11.68 |
| May 25, 2012 | 11.59 |
| May 24, 2012 | 11.49 |
| May 23, 2012 | 11.50 |
| May 22, 2012 | 11.65 |
| May 21, 2012 | 11.63 |
| May 18, 2012 | 11.56 |
| May 17, 2012 | 11.74 |
| May 16, 2012 | 12.05 |
| May 15, 2012 | 12.20 |
| May 14, 2012 | 11.85 |
| May 11, 2012 | 11.77 |
| May 10, 2012 | 11.55 |
| May 9, 2012 | 11.64 |
| May 8, 2012 | 11.51 |
| May 7, 2012 | 11.69 |
| May 4, 2012 | 11.74 |
| May 3, 2012 | 11.87 |
| May 2, 2012 | 11.89 |
| May 1, 2012 | 11.80 |
| Apr 30, 2012 | 11.89 |
| Apr 27, 2012 | 12.10 |
| Apr 26, 2012 | 12.12 |
| Apr 25, 2012 | 11.90 |
| Apr 24, 2012 | 11.71 |
| Apr 23, 2012 | 11.56 |
| Apr 20, 2012 | 11.66 |
| Apr 19, 2012 | 11.39 |
| Apr 18, 2012 | 11.38 |
| Apr 17, 2012 | 11.46 |
| Apr 16, 2012 | 11.38 |
| Apr 13, 2012 | 11.30 |
| Apr 12, 2012 | 11.56 |
| Apr 11, 2012 | 11.48 |
| Apr 10, 2012 | 11.36 |
| Apr 9, 2012 | 11.35 |
| Apr 5, 2012 | 11.53 |
| Apr 4, 2012 | 11.44 |
| Apr 3, 2012 | 11.63 |
| Apr 2, 2012 | 11.82 |
| Mar 30, 2012 | 11.66 |
| Mar 29, 2012 | 11.64 |
| Mar 28, 2012 | 11.74 |
| Mar 27, 2012 | 11.62 |
| Mar 26, 2012 | 11.60 |
| Mar 23, 2012 | 11.55 |
| Mar 22, 2012 | 11.56 |
| Mar 21, 2012 | 11.48 |
| Mar 20, 2012 | 11.48 |
| Mar 19, 2012 | 11.56 |
| Mar 16, 2012 | 11.14 |
| Mar 15, 2012 | 11.15 |
| Mar 14, 2012 | 10.65 |
| Mar 13, 2012 | 10.51 |
| Mar 12, 2012 | 10.49 |
| Mar 9, 2012 | 10.33 |
| Mar 8, 2012 | 10.06 |
| Mar 7, 2012 | 10.11 |
| Mar 6, 2012 | 10.03 |
| Mar 5, 2012 | 10.27 |
| Mar 2, 2012 | 10.28 |
| Mar 1, 2012 | 10.52 |
| Feb 29, 2012 | 10.36 |
| Feb 28, 2012 | 10.34 |
| Feb 27, 2012 | 10.27 |
| Feb 24, 2012 | 9.84 |
| Feb 23, 2012 | 9.73 |
| Feb 22, 2012 | 9.60 |
| Feb 21, 2012 | 9.49 |
| Feb 17, 2012 | 9.36 |
| Feb 16, 2012 | 9.43 |
| Feb 15, 2012 | 9.30 |
| Feb 14, 2012 | 9.41 |
| Feb 13, 2012 | 9.43 |
| Feb 10, 2012 | 9.52 |
| Feb 9, 2012 | 9.56 |
| Feb 8, 2012 | 9.55 |
| Feb 7, 2012 | 9.51 |
| Feb 6, 2012 | 9.52 |
| Feb 3, 2012 | 9.50 |
| Feb 2, 2012 | 9.50 |
| Feb 1, 2012 | 9.51 |
| Jan 31, 2012 | 9.39 |
| Jan 30, 2012 | 9.42 |
| Jan 27, 2012 | 9.56 |
| Jan 26, 2012 | 9.44 |
| Jan 25, 2012 | 9.51 |
| Jan 24, 2012 | 9.50 |
| Jan 23, 2012 | 9.47 |
| Jan 20, 2012 | 9.50 |
| Jan 19, 2012 | 9.50 |
| Jan 18, 2012 | 9.48 |
| Jan 17, 2012 | 9.35 |
| Jan 13, 2012 | 9.24 |
| Jan 12, 2012 | 9.39 |
| Jan 11, 2012 | 9.32 |
| Jan 10, 2012 | 9.24 |
| Jan 9, 2012 | 9.01 |
| Jan 6, 2012 | 9.00 |
| Jan 5, 2012 | 9.01 |
| Jan 4, 2012 | 8.95 |
| Jan 3, 2012 | 9.05 |
| Dec 30, 2011 | 9.03 |
| Dec 29, 2011 | 9.10 |
| Dec 28, 2011 | 9.00 |
| Dec 27, 2011 | 9.10 |
| Dec 23, 2011 | 9.14 |
| Dec 22, 2011 | 9.20 |
| Dec 21, 2011 | 9.01 |
| Dec 20, 2011 | 9.16 |
| Dec 19, 2011 | 8.78 |
| Dec 16, 2011 | 8.86 |
| Dec 15, 2011 | 8.44 |
| Dec 14, 2011 | 8.24 |
| Dec 13, 2011 | 8.26 |
| Dec 12, 2011 | 8.14 |
| Dec 9, 2011 | 8.24 |
| Dec 8, 2011 | 8.02 |
| Dec 7, 2011 | 8.13 |
| Dec 6, 2011 | 8.14 |
| Dec 5, 2011 | 8.06 |
| Dec 2, 2011 | 7.93 |
| Dec 1, 2011 | 7.95 |
| Nov 30, 2011 | 8.02 |
| Nov 29, 2011 | 7.68 |
| Nov 28, 2011 | 7.63 |
| Nov 25, 2011 | 7.47 |
| Nov 23, 2011 | 7.59 |
| Nov 22, 2011 | 7.87 |
| Nov 21, 2011 | 7.97 |
| Nov 18, 2011 | 8.06 |
| Nov 17, 2011 | 7.97 |
| Nov 16, 2011 | 8.06 |
| Nov 15, 2011 | 8.19 |
| Nov 14, 2011 | 8.15 |
| Nov 11, 2011 | 8.25 |
| Nov 10, 2011 | 8.06 |
| Nov 9, 2011 | 8.02 |
| Nov 8, 2011 | 8.23 |
| Nov 7, 2011 | 8.11 |
| Nov 4, 2011 | 8.10 |
| Nov 3, 2011 | 8.20 |
| Nov 2, 2011 | 7.95 |
| Nov 1, 2011 | 7.63 |
| Oct 31, 2011 | 7.93 |
| Oct 28, 2011 | 8.27 |
| Oct 27, 2011 | 8.22 |
| Oct 26, 2011 | 7.76 |
| Oct 25, 2011 | 7.59 |
| Oct 24, 2011 | 7.78 |
| Oct 21, 2011 | 7.50 |
| Oct 20, 2011 | 7.41 |
| Oct 19, 2011 | 7.43 |
| Oct 18, 2011 | 7.57 |
| Oct 17, 2011 | 7.41 |
| Oct 14, 2011 | 7.55 |
| Oct 13, 2011 | 7.44 |
| Oct 12, 2011 | 7.45 |
| Oct 11, 2011 | 7.26 |
| Oct 10, 2011 | 7.32 |
| Oct 7, 2011 | 7.11 |
| Oct 6, 2011 | 7.36 |
| Oct 5, 2011 | 7.32 |
| Oct 4, 2011 | 7.11 |
| Oct 3, 2011 | 6.74 |
| Sep 30, 2011 | 7.14 |
| Sep 29, 2011 | 7.25 |
| Sep 28, 2011 | 7.05 |
| Sep 27, 2011 | 7.19 |
| Sep 26, 2011 | 7.00 |
| Sep 23, 2011 | 6.93 |
| Sep 22, 2011 | 6.79 |
| Sep 21, 2011 | 7.13 |
| Sep 20, 2011 | 7.43 |
| Sep 19, 2011 | 7.59 |
| Sep 16, 2011 | 7.93 |
| Sep 15, 2011 | 7.97 |
| Sep 14, 2011 | 7.91 |
| Sep 13, 2011 | 7.84 |
| Sep 12, 2011 | 7.84 |
| Sep 9, 2011 | 7.51 |
| Sep 8, 2011 | 7.73 |
| Sep 7, 2011 | 7.97 |
| Sep 6, 2011 | 7.66 |
| Sep 2, 2011 | 7.72 |
| Sep 1, 2011 | 8.11 |
| Aug 31, 2011 | 8.24 |
| Aug 30, 2011 | 8.02 |
| Aug 29, 2011 | 8.06 |
| Aug 26, 2011 | 7.78 |
| Aug 25, 2011 | 7.64 |
| Aug 24, 2011 | 7.78 |
| Aug 23, 2011 | 7.73 |
| Aug 22, 2011 | 7.49 |
| Aug 19, 2011 | 7.70 |
| Aug 18, 2011 | 7.84 |
| Aug 17, 2011 | 8.48 |
| Aug 16, 2011 | 8.67 |
| Aug 15, 2011 | 8.72 |
| Aug 12, 2011 | 8.48 |
| Aug 11, 2011 | 8.52 |
| Aug 10, 2011 | 8.21 |
| Aug 9, 2011 | 8.68 |
| Aug 8, 2011 | 8.35 |
| Aug 5, 2011 | 9.12 |
| Aug 4, 2011 | 9.10 |
| Aug 3, 2011 | 9.43 |
| Aug 2, 2011 | 9.10 |
| Aug 1, 2011 | 9.22 |
| Jul 29, 2011 | 9.26 |
| Jul 28, 2011 | 9.36 |
| Jul 27, 2011 | 9.38 |
| Jul 26, 2011 | 9.64 |
| Jul 25, 2011 | 9.65 |
| Jul 22, 2011 | 9.73 |
| Jul 21, 2011 | 10.13 |
| Jul 20, 2011 | 10.06 |
| Jul 19, 2011 | 10.19 |
| Jul 18, 2011 | 10.01 |
| Jul 15, 2011 | 10.00 |
| Jul 14, 2011 | 9.97 |
| Jul 13, 2011 | 10.06 |
| Jul 12, 2011 | 10.03 |
| Jul 11, 2011 | 10.21 |
| Jul 8, 2011 | 10.49 |
| Jul 7, 2011 | 10.59 |
| Jul 6, 2011 | 10.32 |
| Jul 5, 2011 | 10.07 |
| Jul 1, 2011 | 9.98 |
| Jun 30, 2011 | 9.94 |
| Jun 29, 2011 | 9.78 |
| Jun 28, 2011 | 9.74 |
| Jun 27, 2011 | 9.48 |
| Jun 24, 2011 | 9.52 |
| Jun 23, 2011 | 9.54 |
| Jun 22, 2011 | 9.47 |
| Jun 21, 2011 | 9.54 |
| Jun 20, 2011 | 9.40 |
| Jun 17, 2011 | 9.42 |
| Jun 16, 2011 | 9.48 |
| Jun 15, 2011 | 9.43 |
| Jun 14, 2011 | 9.52 |
| Jun 13, 2011 | 9.27 |
| Jun 10, 2011 | 9.26 |
| Jun 9, 2011 | 9.39 |
| Jun 8, 2011 | 9.49 |
| Jun 7, 2011 | 9.47 |
| Jun 6, 2011 | 9.50 |
| Jun 3, 2011 | 9.50 |
| Jun 2, 2011 | 9.65 |
| Jun 1, 2011 | 9.61 |
| May 31, 2011 | 9.77 |
| May 27, 2011 | 9.65 |
| May 26, 2011 | 9.65 |
| May 25, 2011 | 9.58 |
| May 24, 2011 | 9.51 |
| May 23, 2011 | 9.37 |
| May 20, 2011 | 9.74 |
| May 19, 2011 | 9.85 |
| May 18, 2011 | 9.87 |
| May 17, 2011 | 9.71 |
| May 16, 2011 | 9.76 |
| May 13, 2011 | 9.87 |
| May 12, 2011 | 10.00 |
| May 11, 2011 | 10.23 |
| May 10, 2011 | 10.15 |
| May 9, 2011 | 10.20 |
| May 6, 2011 | 10.24 |
| May 5, 2011 | 9.99 |
| May 4, 2011 | 10.07 |
| May 3, 2011 | 9.99 |
| May 2, 2011 | 10.03 |
| Apr 29, 2011 | 10.20 |
| Apr 28, 2011 | 10.09 |
| Apr 27, 2011 | 10.02 |
| Apr 26, 2011 | 10.02 |
| Apr 25, 2011 | 10.14 |
| Apr 21, 2011 | 10.13 |
| Apr 20, 2011 | 10.11 |
| Apr 19, 2011 | 10.01 |
| Apr 18, 2011 | 10.00 |
| Apr 15, 2011 | 10.15 |
| Apr 14, 2011 | 10.10 |
| Apr 13, 2011 | 10.06 |
| Apr 12, 2011 | 10.00 |
| Apr 11, 2011 | 10.05 |
| Apr 8, 2011 | 10.06 |
| Apr 7, 2011 | 10.03 |
| Apr 6, 2011 | 10.15 |
| Apr 5, 2011 | 10.12 |
| Apr 4, 2011 | 10.28 |
| Apr 1, 2011 | 10.31 |
| Mar 31, 2011 | 10.21 |
| Mar 30, 2011 | 10.22 |
| Mar 29, 2011 | 10.03 |
| Mar 28, 2011 | 10.06 |
| Mar 25, 2011 | 10.10 |
| Mar 24, 2011 | 10.05 |
| Mar 23, 2011 | 10.18 |
| Mar 22, 2011 | 9.89 |
| Mar 21, 2011 | 9.75 |
| Mar 18, 2011 | 9.53 |
| Mar 17, 2011 | 9.41 |
| Mar 16, 2011 | 9.26 |
| Mar 15, 2011 | 9.36 |
| Mar 14, 2011 | 9.45 |
| Mar 11, 2011 | 9.39 |
| Mar 10, 2011 | 9.34 |
| Mar 9, 2011 | 9.48 |
| Mar 8, 2011 | 9.48 |
| Mar 7, 2011 | 9.39 |
| Mar 4, 2011 | 9.67 |
| Mar 3, 2011 | 9.87 |
| Mar 2, 2011 | 9.74 |
| Mar 1, 2011 | 9.75 |
| Feb 28, 2011 | 9.80 |
| Feb 25, 2011 | 9.98 |
| Feb 24, 2011 | 9.92 |
| Feb 23, 2011 | 9.80 |
| Feb 22, 2011 | 10.14 |
| Feb 18, 2011 | 10.13 |
| Feb 17, 2011 | 10.07 |
| Feb 16, 2011 | 9.86 |
| Feb 15, 2011 | 9.88 |
| Feb 14, 2011 | 9.60 |
| Feb 11, 2011 | 9.46 |
| Feb 10, 2011 | 9.39 |
| Feb 9, 2011 | 9.42 |
| Feb 8, 2011 | 9.45 |
| Feb 7, 2011 | 9.38 |
| Feb 4, 2011 | 9.51 |
| Feb 3, 2011 | 8.80 |
| Feb 2, 2011 | 9.16 |
| Feb 1, 2011 | 9.15 |
| Jan 31, 2011 | 9.03 |
| Jan 28, 2011 | 9.13 |
| Jan 27, 2011 | 9.48 |
| Jan 26, 2011 | 9.53 |
| Jan 25, 2011 | 9.40 |
| Jan 24, 2011 | 9.43 |
| Jan 21, 2011 | 9.35 |
| Jan 20, 2011 | 9.47 |
| Jan 19, 2011 | 9.50 |
| Jan 18, 2011 | 9.44 |
| Jan 14, 2011 | 9.50 |
| Jan 13, 2011 | 9.76 |
| Jan 12, 2011 | 10.06 |
| Jan 11, 2011 | 10.02 |
| Jan 10, 2011 | 10.18 |
| Jan 7, 2011 | 9.86 |
| Jan 6, 2011 | 9.87 |
| Jan 5, 2011 | 9.88 |
| Jan 4, 2011 | 9.84 |
| Jan 3, 2011 | 10.01 |
| Dec 31, 2010 | 10.26 |
| Dec 30, 2010 | 10.33 |
| Dec 29, 2010 | 10.27 |
| Dec 28, 2010 | 10.43 |
| Dec 27, 2010 | 10.47 |
| Dec 23, 2010 | 10.20 |
| Dec 22, 2010 | 10.31 |
| Dec 21, 2010 | 10.33 |
| Dec 20, 2010 | 10.13 |
| Dec 17, 2010 | 9.89 |
| Dec 16, 2010 | 9.98 |
| Dec 15, 2010 | 9.85 |
| Dec 14, 2010 | 9.82 |
| Dec 13, 2010 | 9.93 |
| Dec 10, 2010 | 10.16 |
| Dec 9, 2010 | 10.23 |
| Dec 8, 2010 | 10.48 |
| Dec 7, 2010 | 10.13 |
| Dec 6, 2010 | 9.71 |
| Dec 3, 2010 | 9.70 |
| Dec 2, 2010 | 10.09 |
| Dec 1, 2010 | 10.30 |
| Nov 30, 2010 | 9.70 |
| Nov 29, 2010 | 9.88 |
| Nov 26, 2010 | 9.93 |
| Nov 24, 2010 | 9.57 |
| Nov 23, 2010 | 9.35 |
| Nov 22, 2010 | 9.39 |
| Nov 19, 2010 | 9.08 |
| Nov 18, 2010 | 9.13 |
| Nov 17, 2010 | 9.07 |
| Nov 16, 2010 | 9.22 |
| Nov 15, 2010 | 9.08 |
| Nov 12, 2010 | 9.16 |
| Nov 11, 2010 | 9.22 |
| Nov 10, 2010 | 8.87 |
| Nov 9, 2010 | 9.01 |
| Nov 8, 2010 | 8.88 |
| Nov 5, 2010 | 8.77 |
| Nov 4, 2010 | 8.73 |
| Nov 3, 2010 | 8.55 |
| Nov 2, 2010 | 8.58 |
| Nov 1, 2010 | 8.65 |
| Oct 29, 2010 | 8.65 |
| Oct 28, 2010 | 8.72 |
| Oct 27, 2010 | 8.69 |
| Oct 26, 2010 | 8.65 |
| Oct 25, 2010 | 8.63 |
| Oct 22, 2010 | 8.40 |
| Oct 21, 2010 | 8.40 |
| Oct 20, 2010 | 8.43 |
| Oct 19, 2010 | 8.32 |
| Oct 18, 2010 | 8.49 |
| Oct 15, 2010 | 8.52 |
| Oct 14, 2010 | 8.48 |
| Oct 13, 2010 | 8.40 |
| Oct 12, 2010 | 8.45 |
| Oct 11, 2010 | 8.46 |
| Oct 8, 2010 | 8.48 |
| Oct 7, 2010 | 8.46 |
| Oct 6, 2010 | 8.36 |
| Oct 5, 2010 | 8.32 |
| Oct 4, 2010 | 8.26 |
| Oct 1, 2010 | 8.35 |
| Sep 30, 2010 | 7.90 |
| Sep 29, 2010 | 7.78 |
| Sep 28, 2010 | 7.66 |
| Sep 27, 2010 | 7.63 |
| Sep 24, 2010 | 7.37 |
| Sep 23, 2010 | 7.63 |
| Sep 22, 2010 | 7.66 |
| Sep 21, 2010 | 7.65 |
| Sep 20, 2010 | 7.72 |
| Sep 17, 2010 | 7.59 |
| Sep 16, 2010 | 7.39 |
| Sep 15, 2010 | 7.11 |
| Sep 14, 2010 | 7.28 |
| Sep 13, 2010 | 7.40 |
| Sep 10, 2010 | 7.27 |
| Sep 9, 2010 | 7.26 |
| Sep 8, 2010 | 7.24 |
| Sep 7, 2010 | 7.26 |
| Sep 3, 2010 | 7.23 |
| Sep 2, 2010 | 7.16 |
| Sep 1, 2010 | 7.20 |
| Aug 31, 2010 | 7.05 |
| Aug 30, 2010 | 7.16 |
| Aug 27, 2010 | 7.38 |
| Aug 26, 2010 | 6.88 |
| Aug 25, 2010 | 6.87 |
| Aug 24, 2010 | 6.78 |
| Aug 23, 2010 | 6.76 |
| Aug 20, 2010 | 7.09 |
| Aug 19, 2010 | 7.22 |
| Aug 18, 2010 | 7.44 |
| Aug 17, 2010 | 7.64 |
| Aug 16, 2010 | 7.53 |
| Aug 13, 2010 | 7.55 |
| Aug 12, 2010 | 7.40 |
| Aug 11, 2010 | 7.67 |
| Aug 10, 2010 | 8.14 |
| Aug 9, 2010 | 8.40 |
| Aug 6, 2010 | 8.34 |
| Aug 5, 2010 | 8.27 |
| Aug 4, 2010 | 8.52 |
| Aug 3, 2010 | 8.38 |
| Aug 2, 2010 | 8.52 |
| Jul 30, 2010 | 8.55 |
| Jul 29, 2010 | 8.35 |
| Jul 28, 2010 | 8.37 |
| Jul 27, 2010 | 8.50 |
| Jul 26, 2010 | 8.47 |
| Jul 23, 2010 | 8.39 |
| Jul 22, 2010 | 8.25 |
| Jul 21, 2010 | 8.03 |
| Jul 20, 2010 | 8.28 |
| Jul 19, 2010 | 8.24 |
| Jul 16, 2010 | 8.12 |
| Jul 15, 2010 | 8.47 |
| Jul 14, 2010 | 8.52 |
| Jul 13, 2010 | 8.81 |
| Jul 12, 2010 | 9.06 |
| Jul 9, 2010 | 9.10 |
| Jul 8, 2010 | 8.88 |
| Jul 7, 2010 | 8.58 |
| Jul 6, 2010 | 8.28 |
| Jul 2, 2010 | 8.23 |
| Jul 1, 2010 | 7.99 |
| Jun 30, 2010 | 8.02 |
| Jun 29, 2010 | 8.23 |
| Jun 28, 2010 | 8.44 |
| Jun 25, 2010 | 8.28 |
| Jun 24, 2010 | 8.07 |
| Jun 23, 2010 | 8.05 |
| Jun 22, 2010 | 8.15 |
| Jun 21, 2010 | 8.33 |
| Jun 18, 2010 | 8.49 |
| Jun 17, 2010 | 8.77 |
| Jun 16, 2010 | 9.12 |
| Jun 15, 2010 | 9.00 |
| Jun 14, 2010 | 8.68 |
| Jun 11, 2010 | 8.38 |
| Jun 10, 2010 | 8.20 |
| Jun 9, 2010 | 8.11 |
| Jun 8, 2010 | 8.15 |
| Jun 7, 2010 | 8.10 |
| Jun 4, 2010 | 8.22 |
| Jun 3, 2010 | 8.39 |
| Jun 2, 2010 | 8.38 |
| Jun 1, 2010 | 8.18 |
| May 28, 2010 | 8.16 |
| May 27, 2010 | 8.24 |
| May 26, 2010 | 8.13 |
| May 25, 2010 | 7.84 |
| May 24, 2010 | 7.88 |
| May 21, 2010 | 7.53 |
| May 20, 2010 | 7.69 |
| May 19, 2010 | 8.17 |
| May 18, 2010 | 8.29 |
| May 17, 2010 | 8.23 |
| May 14, 2010 | 8.35 |
| May 13, 2010 | 8.35 |
| May 12, 2010 | 8.06 |
| May 11, 2010 | 7.66 |
| May 10, 2010 | 7.66 |
| May 7, 2010 | 7.88 |
| May 6, 2010 | 7.95 |
| May 5, 2010 | 8.16 |
| May 4, 2010 | 8.32 |
| May 3, 2010 | 8.36 |
| Apr 30, 2010 | 8.39 |
| Apr 29, 2010 | 8.40 |
| Apr 28, 2010 | 8.26 |
| Apr 27, 2010 | 8.27 |
| Apr 26, 2010 | 8.23 |
| Apr 23, 2010 | 8.05 |
| Apr 22, 2010 | 8.01 |
| Apr 21, 2010 | 8.18 |
| Apr 20, 2010 | 8.24 |
| Apr 19, 2010 | 8.27 |
| Apr 16, 2010 | 8.50 |
| Apr 15, 2010 | 8.28 |
| Apr 14, 2010 | 8.23 |
| Apr 13, 2010 | 8.21 |
| Apr 12, 2010 | 8.26 |
| Apr 9, 2010 | 8.00 |
| Apr 8, 2010 | 7.86 |
| Apr 7, 2010 | 7.55 |
| Apr 6, 2010 | 7.64 |
| Apr 5, 2010 | 7.53 |
| Apr 1, 2010 | 7.56 |
| Mar 31, 2010 | 7.54 |