SS&C Technologies Holdings (SSNC) DMA 100 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 76.16 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | SS&C Technologies Holdings | 16.19 Bn | 16.24 Bn | 801.80 Mn | 74.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 74.05 |
| May 21, 2026 | 74.28 |
| May 20, 2026 | 74.50 |
| May 19, 2026 | 74.72 |
| May 18, 2026 | 74.95 |
| May 15, 2026 | 75.16 |
| May 14, 2026 | 75.39 |
| May 13, 2026 | 75.62 |
| May 12, 2026 | 75.84 |
| May 11, 2026 | 76.04 |
| May 8, 2026 | 76.24 |
| May 7, 2026 | 76.42 |
| May 6, 2026 | 76.59 |
| May 5, 2026 | 76.75 |
| May 4, 2026 | 76.92 |
| May 1, 2026 | 77.10 |
| Apr 30, 2026 | 77.29 |
| Apr 29, 2026 | 77.48 |
| Apr 28, 2026 | 77.65 |
| Apr 27, 2026 | 77.81 |
| Apr 24, 2026 | 77.99 |
| Apr 23, 2026 | 78.17 |
| Apr 22, 2026 | 78.33 |
| Apr 21, 2026 | 78.48 |
| Apr 20, 2026 | 78.61 |
| Apr 17, 2026 | 78.74 |
| Apr 16, 2026 | 78.84 |
| Apr 15, 2026 | 78.96 |
| Apr 14, 2026 | 79.06 |
| Apr 13, 2026 | 79.17 |
| Apr 10, 2026 | 79.31 |
| Apr 9, 2026 | 79.49 |
| Apr 8, 2026 | 79.66 |
| Apr 7, 2026 | 79.80 |
| Apr 6, 2026 | 79.96 |
| Apr 2, 2026 | 80.12 |
| Apr 1, 2026 | 80.28 |
| Mar 31, 2026 | 80.46 |
| Mar 30, 2026 | 80.64 |
| Mar 27, 2026 | 80.82 |
| Mar 26, 2026 | 81.02 |
| Mar 25, 2026 | 81.18 |
| Mar 24, 2026 | 81.34 |
| Mar 23, 2026 | 81.52 |
| Mar 20, 2026 | 81.66 |
| Mar 19, 2026 | 81.79 |
| Mar 18, 2026 | 81.88 |
| Mar 17, 2026 | 81.99 |
| Mar 16, 2026 | 82.09 |
| Mar 13, 2026 | 82.18 |
| Mar 12, 2026 | 82.26 |
| Mar 11, 2026 | 82.34 |
| Mar 10, 2026 | 82.42 |
| Mar 9, 2026 | 82.51 |
| Mar 6, 2026 | 82.58 |
| Mar 5, 2026 | 82.65 |
| Mar 4, 2026 | 82.74 |
| Mar 3, 2026 | 82.85 |
| Mar 2, 2026 | 82.98 |
| Feb 27, 2026 | 83.10 |
| Feb 26, 2026 | 83.23 |
| Feb 25, 2026 | 83.35 |
| Feb 24, 2026 | 83.50 |
| Feb 23, 2026 | 83.68 |
| Feb 20, 2026 | 83.87 |
| Feb 19, 2026 | 84.04 |
| Feb 18, 2026 | 84.19 |
| Feb 17, 2026 | 84.35 |
| Feb 13, 2026 | 84.52 |
| Feb 12, 2026 | 84.69 |
| Feb 11, 2026 | 84.87 |
| Feb 10, 2026 | 85.03 |
| Feb 9, 2026 | 85.17 |
| Feb 6, 2026 | 85.29 |
| Feb 5, 2026 | 85.40 |
| Feb 4, 2026 | 85.54 |
| Feb 3, 2026 | 85.71 |
| Feb 2, 2026 | 85.86 |
| Jan 30, 2026 | 85.92 |
| Jan 29, 2026 | 85.99 |
| Jan 28, 2026 | 86.05 |
| Jan 27, 2026 | 86.09 |
| Jan 26, 2026 | 86.11 |
| Jan 23, 2026 | 86.13 |
| Jan 22, 2026 | 86.16 |
| Jan 21, 2026 | 86.19 |
| Jan 20, 2026 | 86.23 |
| Jan 16, 2026 | 86.29 |
| Jan 15, 2026 | 86.32 |
| Jan 14, 2026 | 86.36 |
| Jan 13, 2026 | 86.39 |
| Jan 12, 2026 | 86.42 |
| Jan 9, 2026 | 86.44 |
| Jan 8, 2026 | 86.44 |
| Jan 7, 2026 | 86.42 |
| Jan 6, 2026 | 86.41 |
| Jan 5, 2026 | 86.41 |
| Jan 2, 2026 | 86.38 |
| Dec 31, 2025 | 86.38 |
| Dec 30, 2025 | 86.38 |
| Dec 29, 2025 | 86.36 |
| Dec 26, 2025 | 86.32 |
| Dec 24, 2025 | 86.29 |
| Dec 23, 2025 | 86.25 |
| Dec 22, 2025 | 86.20 |
| Dec 19, 2025 | 86.17 |
| Dec 18, 2025 | 86.14 |
| Dec 17, 2025 | 86.12 |
| Dec 16, 2025 | 86.10 |
| Dec 15, 2025 | 86.09 |
| Dec 12, 2025 | 86.08 |
| Dec 11, 2025 | 86.05 |
| Dec 10, 2025 | 86.02 |
| Dec 9, 2025 | 85.99 |
| Dec 8, 2025 | 85.96 |
| Dec 5, 2025 | 85.92 |
| Dec 4, 2025 | 85.86 |
| Dec 3, 2025 | 85.81 |
| Dec 2, 2025 | 85.78 |
| Dec 1, 2025 | 85.75 |
| Nov 28, 2025 | 85.72 |
| Nov 26, 2025 | 85.69 |
| Nov 25, 2025 | 85.67 |
| Nov 24, 2025 | 85.65 |
| Nov 21, 2025 | 85.64 |
| Nov 20, 2025 | 85.63 |
| Nov 19, 2025 | 85.63 |
| Nov 18, 2025 | 85.63 |
| Nov 17, 2025 | 85.64 |
| Nov 14, 2025 | 85.64 |
| Nov 13, 2025 | 85.61 |
| Nov 12, 2025 | 85.58 |
| Nov 11, 2025 | 85.53 |
| Nov 10, 2025 | 85.47 |
| Nov 7, 2025 | 85.42 |
| Nov 6, 2025 | 85.38 |
| Nov 5, 2025 | 85.34 |
| Nov 4, 2025 | 85.27 |
| Nov 3, 2025 | 85.23 |
| Oct 31, 2025 | 85.20 |
| Oct 30, 2025 | 85.16 |
| Oct 29, 2025 | 85.14 |
| Oct 28, 2025 | 85.11 |
| Oct 27, 2025 | 85.06 |
| Oct 24, 2025 | 85.01 |
| Oct 23, 2025 | 84.96 |
| Oct 22, 2025 | 84.94 |
| Oct 21, 2025 | 84.93 |
| Oct 20, 2025 | 84.91 |
| Oct 17, 2025 | 84.90 |
| Oct 16, 2025 | 84.92 |
| Oct 15, 2025 | 84.92 |
| Oct 14, 2025 | 84.90 |
| Oct 13, 2025 | 84.86 |
| Oct 10, 2025 | 84.85 |
| Oct 9, 2025 | 84.83 |
| Oct 8, 2025 | 84.78 |
| Oct 7, 2025 | 84.70 |
| Oct 6, 2025 | 84.62 |
| Oct 3, 2025 | 84.54 |
| Oct 2, 2025 | 84.46 |
| Oct 1, 2025 | 84.36 |
| Sep 30, 2025 | 84.26 |
| Sep 29, 2025 | 84.14 |
| Sep 26, 2025 | 84.04 |
| Sep 25, 2025 | 83.94 |
| Sep 24, 2025 | 83.85 |
| Sep 23, 2025 | 83.72 |
| Sep 22, 2025 | 83.59 |
| Sep 19, 2025 | 83.45 |
| Sep 18, 2025 | 83.29 |
| Sep 17, 2025 | 83.13 |
| Sep 16, 2025 | 83.01 |
| Sep 15, 2025 | 82.89 |
| Sep 12, 2025 | 82.76 |
| Sep 11, 2025 | 82.60 |
| Sep 10, 2025 | 82.47 |
| Sep 9, 2025 | 82.34 |
| Sep 8, 2025 | 82.22 |
| Sep 5, 2025 | 82.11 |
| Sep 4, 2025 | 81.98 |
| Sep 3, 2025 | 81.84 |
| Sep 2, 2025 | 81.75 |
| Aug 29, 2025 | 81.59 |
| Aug 28, 2025 | 81.44 |
| Aug 27, 2025 | 81.30 |
| Aug 26, 2025 | 81.21 |
| Aug 25, 2025 | 81.14 |
| Aug 22, 2025 | 81.08 |
| Aug 21, 2025 | 81.01 |
| Aug 20, 2025 | 80.95 |
| Aug 19, 2025 | 80.90 |
| Aug 18, 2025 | 80.86 |
| Aug 15, 2025 | 80.83 |
| Aug 14, 2025 | 80.79 |
| Aug 13, 2025 | 80.73 |
| Aug 12, 2025 | 80.68 |
| Aug 11, 2025 | 80.64 |
| Aug 8, 2025 | 80.61 |
| Aug 7, 2025 | 80.56 |
| Aug 6, 2025 | 80.51 |
| Aug 5, 2025 | 80.45 |
| Aug 4, 2025 | 80.40 |
| Aug 1, 2025 | 80.36 |
| Jul 31, 2025 | 80.35 |
| Jul 30, 2025 | 80.35 |
| Jul 29, 2025 | 80.35 |
| Jul 28, 2025 | 80.36 |
| Jul 25, 2025 | 80.37 |
| Jul 24, 2025 | 80.40 |
| Jul 23, 2025 | 80.44 |
| Jul 22, 2025 | 80.48 |
| Jul 21, 2025 | 80.53 |
| Jul 18, 2025 | 80.58 |
| Jul 17, 2025 | 80.63 |
| Jul 16, 2025 | 80.69 |
| Jul 15, 2025 | 80.75 |
| Jul 14, 2025 | 80.82 |
| Jul 11, 2025 | 80.88 |
| Jul 10, 2025 | 80.94 |
| Jul 9, 2025 | 80.99 |
| Jul 8, 2025 | 81.04 |
| Jul 7, 2025 | 81.07 |
| Jul 3, 2025 | 81.11 |
| Jul 2, 2025 | 81.14 |
| Jul 1, 2025 | 81.13 |
| Jun 30, 2025 | 81.12 |
| Jun 27, 2025 | 81.10 |
| Jun 26, 2025 | 81.10 |
| Jun 25, 2025 | 81.10 |
| Jun 24, 2025 | 81.10 |
| Jun 23, 2025 | 81.09 |
| Jun 20, 2025 | 81.09 |
| Jun 18, 2025 | 81.10 |
| Jun 17, 2025 | 81.10 |
| Jun 16, 2025 | 81.10 |
| Jun 13, 2025 | 81.09 |
| Jun 12, 2025 | 81.11 |
| Jun 11, 2025 | 81.07 |
| Jun 10, 2025 | 81.05 |
| Jun 9, 2025 | 81.02 |
| Jun 6, 2025 | 80.98 |
| Jun 5, 2025 | 80.93 |
| Jun 4, 2025 | 80.87 |
| Jun 3, 2025 | 80.83 |
| Jun 2, 2025 | 80.79 |
| May 30, 2025 | 80.76 |
| May 29, 2025 | 80.71 |
| May 28, 2025 | 80.66 |
| May 27, 2025 | 80.61 |
| May 23, 2025 | 80.55 |
| May 22, 2025 | 80.52 |
| May 21, 2025 | 80.50 |
| May 20, 2025 | 80.48 |
| May 19, 2025 | 80.43 |
| May 16, 2025 | 80.39 |
| May 15, 2025 | 80.33 |
| May 14, 2025 | 80.28 |
| May 13, 2025 | 80.24 |
| May 12, 2025 | 80.21 |
| May 9, 2025 | 80.18 |
| May 8, 2025 | 80.17 |
| May 7, 2025 | 80.17 |
| May 6, 2025 | 80.17 |
| May 5, 2025 | 80.14 |
| May 2, 2025 | 80.12 |
| May 1, 2025 | 80.11 |
| Apr 30, 2025 | 80.12 |
| Apr 29, 2025 | 80.14 |
| Apr 28, 2025 | 80.16 |
| Apr 25, 2025 | 80.20 |
| Apr 24, 2025 | 80.24 |
| Apr 23, 2025 | 80.24 |
| Apr 22, 2025 | 80.24 |
| Apr 21, 2025 | 80.25 |
| Apr 17, 2025 | 80.27 |
| Apr 16, 2025 | 80.24 |
| Apr 15, 2025 | 80.21 |
| Apr 14, 2025 | 80.17 |
| Apr 11, 2025 | 80.13 |
| Apr 10, 2025 | 80.11 |
| Apr 9, 2025 | 80.11 |
| Apr 8, 2025 | 80.08 |
| Apr 7, 2025 | 80.11 |
| Apr 4, 2025 | 80.12 |
| Apr 3, 2025 | 80.12 |
| Apr 2, 2025 | 80.07 |
| Apr 1, 2025 | 79.95 |
| Mar 31, 2025 | 79.83 |
| Mar 28, 2025 | 79.70 |
| Mar 27, 2025 | 79.58 |
| Mar 26, 2025 | 79.45 |
| Mar 25, 2025 | 79.31 |
| Mar 24, 2025 | 79.18 |
| Mar 21, 2025 | 79.06 |
| Mar 20, 2025 | 78.98 |
| Mar 19, 2025 | 78.92 |
| Mar 18, 2025 | 78.84 |
| Mar 17, 2025 | 78.79 |
| Mar 14, 2025 | 78.73 |
| Mar 13, 2025 | 78.68 |
| Mar 12, 2025 | 78.65 |
| Mar 11, 2025 | 78.60 |
| Mar 10, 2025 | 78.54 |
| Mar 7, 2025 | 78.46 |
| Mar 6, 2025 | 78.34 |
| Mar 5, 2025 | 78.24 |
| Mar 4, 2025 | 78.11 |
| Mar 3, 2025 | 77.98 |
| Feb 28, 2025 | 77.84 |
| Feb 27, 2025 | 77.68 |
| Feb 26, 2025 | 77.54 |
| Feb 25, 2025 | 77.39 |
| Feb 24, 2025 | 77.25 |
| Feb 21, 2025 | 77.10 |
| Feb 20, 2025 | 76.96 |
| Feb 19, 2025 | 76.81 |
| Feb 18, 2025 | 76.66 |
| Feb 14, 2025 | 76.52 |
| Feb 13, 2025 | 76.39 |
| Feb 12, 2025 | 76.27 |
| Feb 11, 2025 | 76.14 |
| Feb 10, 2025 | 76.03 |
| Feb 7, 2025 | 75.91 |
| Feb 6, 2025 | 75.80 |
| Feb 5, 2025 | 75.71 |
| Feb 4, 2025 | 75.62 |
| Feb 3, 2025 | 75.55 |
| Jan 31, 2025 | 75.46 |
| Jan 30, 2025 | 75.37 |
| Jan 29, 2025 | 75.29 |
| Jan 28, 2025 | 75.22 |
| Jan 27, 2025 | 75.15 |
| Jan 24, 2025 | 75.10 |
| Jan 23, 2025 | 75.04 |
| Jan 22, 2025 | 74.99 |
| Jan 21, 2025 | 74.94 |
| Jan 17, 2025 | 74.88 |
| Jan 16, 2025 | 74.83 |
| Jan 15, 2025 | 74.77 |
| Jan 14, 2025 | 74.72 |
| Jan 13, 2025 | 74.68 |
| Jan 10, 2025 | 74.66 |
| Jan 8, 2025 | 74.64 |
| Jan 7, 2025 | 74.60 |
| Jan 6, 2025 | 74.56 |
| Jan 3, 2025 | 74.51 |
| Jan 2, 2025 | 74.46 |
| Dec 31, 2024 | 74.41 |
| Dec 30, 2024 | 74.35 |
| Dec 27, 2024 | 74.29 |
| Dec 26, 2024 | 74.23 |
| Dec 24, 2024 | 74.15 |
| Dec 23, 2024 | 74.10 |
| Dec 20, 2024 | 74.07 |
| Dec 19, 2024 | 74.04 |
| Dec 18, 2024 | 74.03 |
| Dec 17, 2024 | 74.03 |
| Dec 16, 2024 | 73.99 |
| Dec 13, 2024 | 73.91 |
| Dec 12, 2024 | 73.81 |
| Dec 11, 2024 | 73.72 |
| Dec 10, 2024 | 73.63 |
| Dec 9, 2024 | 73.52 |
| Dec 6, 2024 | 73.44 |
| Dec 5, 2024 | 73.37 |
| Dec 4, 2024 | 73.28 |
| Dec 3, 2024 | 73.17 |
| Dec 2, 2024 | 73.06 |
| Nov 29, 2024 | 72.92 |
| Nov 27, 2024 | 72.76 |
| Nov 26, 2024 | 72.60 |
| Nov 25, 2024 | 72.45 |
| Nov 22, 2024 | 72.30 |
| Nov 21, 2024 | 72.17 |
| Nov 20, 2024 | 72.04 |
| Nov 19, 2024 | 71.93 |
| Nov 18, 2024 | 71.83 |
| Nov 15, 2024 | 71.72 |
| Nov 14, 2024 | 71.60 |
| Nov 13, 2024 | 71.49 |
| Nov 12, 2024 | 71.37 |
| Nov 11, 2024 | 71.25 |
| Nov 8, 2024 | 71.12 |
| Nov 7, 2024 | 71.00 |
| Nov 6, 2024 | 70.86 |
| Nov 5, 2024 | 70.73 |
| Nov 4, 2024 | 70.62 |
| Nov 1, 2024 | 70.52 |
| Oct 31, 2024 | 70.43 |
| Oct 30, 2024 | 70.35 |
| Oct 29, 2024 | 70.26 |
| Oct 28, 2024 | 70.18 |
| Oct 25, 2024 | 70.10 |
| Oct 24, 2024 | 70.02 |
| Oct 23, 2024 | 69.89 |
| Oct 22, 2024 | 69.75 |
| Oct 21, 2024 | 69.60 |
| Oct 18, 2024 | 69.45 |
| Oct 17, 2024 | 69.29 |
| Oct 16, 2024 | 69.15 |
| Oct 15, 2024 | 69.00 |
| Oct 14, 2024 | 68.87 |
| Oct 11, 2024 | 68.75 |
| Oct 10, 2024 | 68.63 |
| Oct 9, 2024 | 68.52 |
| Oct 8, 2024 | 68.42 |
| Oct 7, 2024 | 68.32 |
| Oct 4, 2024 | 68.21 |
| Oct 3, 2024 | 68.11 |
| Oct 2, 2024 | 68.00 |
| Oct 1, 2024 | 67.90 |
| Sep 30, 2024 | 67.79 |
| Sep 27, 2024 | 67.68 |
| Sep 26, 2024 | 67.57 |
| Sep 25, 2024 | 67.44 |
| Sep 24, 2024 | 67.32 |
| Sep 23, 2024 | 67.18 |
| Sep 20, 2024 | 67.05 |
| Sep 19, 2024 | 66.91 |
| Sep 18, 2024 | 66.76 |
| Sep 17, 2024 | 66.62 |
| Sep 16, 2024 | 66.48 |
| Sep 13, 2024 | 66.33 |
| Sep 12, 2024 | 66.20 |
| Sep 11, 2024 | 66.07 |
| Sep 10, 2024 | 65.95 |
| Sep 9, 2024 | 65.81 |
| Sep 6, 2024 | 65.69 |
| Sep 5, 2024 | 65.57 |
| Sep 4, 2024 | 65.46 |
| Sep 3, 2024 | 65.33 |
| Aug 30, 2024 | 65.21 |
| Aug 29, 2024 | 65.09 |
| Aug 28, 2024 | 64.98 |
| Aug 27, 2024 | 64.86 |
| Aug 26, 2024 | 64.74 |
| Aug 23, 2024 | 64.63 |
| Aug 22, 2024 | 64.52 |
| Aug 21, 2024 | 64.42 |
| Aug 20, 2024 | 64.33 |
| Aug 19, 2024 | 64.24 |
| Aug 16, 2024 | 64.16 |
| Aug 15, 2024 | 64.07 |
| Aug 14, 2024 | 63.99 |
| Aug 13, 2024 | 63.92 |
| Aug 12, 2024 | 63.84 |
| Aug 9, 2024 | 63.77 |
| Aug 8, 2024 | 63.69 |
| Aug 7, 2024 | 63.61 |
| Aug 6, 2024 | 63.54 |
| Aug 5, 2024 | 63.47 |
| Aug 2, 2024 | 63.40 |
| Aug 1, 2024 | 63.32 |
| Jul 31, 2024 | 63.21 |
| Jul 30, 2024 | 63.11 |
| Jul 29, 2024 | 63.00 |
| Jul 26, 2024 | 62.89 |
| Jul 25, 2024 | 62.80 |
| Jul 24, 2024 | 62.76 |
| Jul 23, 2024 | 62.72 |
| Jul 22, 2024 | 62.68 |
| Jul 19, 2024 | 62.65 |
| Jul 18, 2024 | 62.62 |
| Jul 17, 2024 | 62.60 |
| Jul 16, 2024 | 62.56 |
| Jul 15, 2024 | 62.52 |
| Jul 12, 2024 | 62.50 |
| Jul 11, 2024 | 62.48 |
| Jul 10, 2024 | 62.49 |
| Jul 9, 2024 | 62.50 |
| Jul 8, 2024 | 62.49 |
| Jul 5, 2024 | 62.48 |
| Jul 3, 2024 | 62.47 |
| Jul 2, 2024 | 62.45 |
| Jul 1, 2024 | 62.43 |
| Jun 28, 2024 | 62.41 |
| Jun 27, 2024 | 62.39 |
| Jun 26, 2024 | 62.38 |
| Jun 25, 2024 | 62.37 |
| Jun 24, 2024 | 62.35 |
| Jun 21, 2024 | 62.34 |
| Jun 20, 2024 | 62.34 |
| Jun 18, 2024 | 62.33 |
| Jun 17, 2024 | 62.33 |
| Jun 14, 2024 | 62.32 |
| Jun 13, 2024 | 62.33 |
| Jun 12, 2024 | 62.34 |
| Jun 11, 2024 | 62.33 |
| Jun 10, 2024 | 62.32 |
| Jun 7, 2024 | 62.29 |
| Jun 6, 2024 | 62.27 |
| Jun 5, 2024 | 62.26 |
| Jun 4, 2024 | 62.23 |
| Jun 3, 2024 | 62.22 |
| May 31, 2024 | 62.20 |
| May 30, 2024 | 62.19 |
| May 29, 2024 | 62.18 |
| May 28, 2024 | 62.17 |
| May 24, 2024 | 62.15 |
| May 23, 2024 | 62.14 |
| May 22, 2024 | 62.13 |
| May 21, 2024 | 62.11 |
| May 20, 2024 | 62.09 |
| May 17, 2024 | 62.07 |
| May 16, 2024 | 62.04 |
| May 15, 2024 | 62.00 |
| May 14, 2024 | 61.96 |
| May 13, 2024 | 61.94 |
| May 10, 2024 | 61.91 |
| May 9, 2024 | 61.88 |
| May 8, 2024 | 61.85 |
| May 7, 2024 | 61.82 |
| May 6, 2024 | 61.78 |
| May 3, 2024 | 61.73 |
| May 2, 2024 | 61.68 |
| May 1, 2024 | 61.63 |
| Apr 30, 2024 | 61.59 |
| Apr 29, 2024 | 61.54 |
| Apr 26, 2024 | 61.49 |
| Apr 25, 2024 | 61.45 |
| Apr 24, 2024 | 61.40 |
| Apr 23, 2024 | 61.35 |
| Apr 22, 2024 | 61.30 |
| Apr 19, 2024 | 61.25 |
| Apr 18, 2024 | 61.20 |
| Apr 17, 2024 | 61.15 |
| Apr 16, 2024 | 61.10 |
| Apr 15, 2024 | 61.04 |
| Apr 12, 2024 | 61.00 |
| Apr 11, 2024 | 60.92 |
| Apr 10, 2024 | 60.86 |
| Apr 9, 2024 | 60.79 |
| Apr 8, 2024 | 60.68 |
| Apr 5, 2024 | 60.58 |
| Apr 4, 2024 | 60.47 |
| Apr 3, 2024 | 60.37 |
| Apr 2, 2024 | 60.28 |
| Apr 1, 2024 | 60.17 |
| Mar 28, 2024 | 60.06 |
| Mar 27, 2024 | 59.93 |
| Mar 26, 2024 | 59.78 |
| Mar 25, 2024 | 59.64 |
| Mar 22, 2024 | 59.49 |
| Mar 21, 2024 | 59.34 |
| Mar 20, 2024 | 59.19 |
| Mar 19, 2024 | 59.05 |
| Mar 18, 2024 | 58.91 |
| Mar 15, 2024 | 58.79 |
| Mar 14, 2024 | 58.67 |
| Mar 13, 2024 | 58.55 |
| Mar 12, 2024 | 58.43 |
| Mar 11, 2024 | 58.33 |
| Mar 8, 2024 | 58.22 |
| Mar 7, 2024 | 58.11 |
| Mar 6, 2024 | 58.00 |
| Mar 5, 2024 | 57.90 |
| Mar 4, 2024 | 57.81 |
| Mar 1, 2024 | 57.69 |
| Feb 29, 2024 | 57.57 |
| Feb 28, 2024 | 57.45 |
| Feb 27, 2024 | 57.34 |
| Feb 26, 2024 | 57.21 |
| Feb 23, 2024 | 57.09 |
| Feb 22, 2024 | 56.97 |
| Feb 21, 2024 | 56.85 |
| Feb 20, 2024 | 56.74 |
| Feb 16, 2024 | 56.62 |
| Feb 15, 2024 | 56.53 |
| Feb 14, 2024 | 56.43 |
| Feb 13, 2024 | 56.33 |
| Feb 12, 2024 | 56.28 |
| Feb 9, 2024 | 56.22 |
| Feb 8, 2024 | 56.16 |
| Feb 7, 2024 | 56.11 |
| Feb 6, 2024 | 56.06 |
| Feb 5, 2024 | 56.00 |
| Feb 2, 2024 | 55.94 |
| Feb 1, 2024 | 55.89 |
| Jan 31, 2024 | 55.83 |
| Jan 30, 2024 | 55.77 |
| Jan 29, 2024 | 55.71 |
| Jan 26, 2024 | 55.66 |
| Jan 25, 2024 | 55.62 |
| Jan 24, 2024 | 55.58 |
| Jan 23, 2024 | 55.55 |
| Jan 22, 2024 | 55.50 |
| Jan 19, 2024 | 55.45 |
| Jan 18, 2024 | 55.40 |
| Jan 17, 2024 | 55.35 |
| Jan 16, 2024 | 55.32 |
| Jan 12, 2024 | 55.28 |
| Jan 11, 2024 | 55.23 |
| Jan 10, 2024 | 55.17 |
| Jan 9, 2024 | 55.11 |
| Jan 8, 2024 | 55.07 |
| Jan 5, 2024 | 55.02 |
| Jan 4, 2024 | 54.99 |
| Jan 3, 2024 | 54.96 |
| Jan 2, 2024 | 54.92 |
| Dec 29, 2023 | 54.88 |
| Dec 28, 2023 | 54.83 |
| Dec 27, 2023 | 54.79 |
| Dec 26, 2023 | 54.75 |
| Dec 22, 2023 | 54.70 |
| Dec 21, 2023 | 54.66 |
| Dec 20, 2023 | 54.64 |
| Dec 19, 2023 | 54.62 |
| Dec 18, 2023 | 54.59 |
| Dec 15, 2023 | 54.60 |
| Dec 14, 2023 | 54.63 |
| Dec 13, 2023 | 54.64 |
| Dec 12, 2023 | 54.66 |
| Dec 11, 2023 | 54.70 |
| Dec 8, 2023 | 54.74 |
| Dec 7, 2023 | 54.79 |
| Dec 6, 2023 | 54.83 |
| Dec 5, 2023 | 54.87 |
| Dec 4, 2023 | 54.91 |
| Dec 1, 2023 | 54.95 |
| Nov 30, 2023 | 54.98 |
| Nov 29, 2023 | 55.02 |
| Nov 28, 2023 | 55.05 |
| Nov 27, 2023 | 55.09 |
| Nov 24, 2023 | 55.12 |
| Nov 22, 2023 | 55.16 |
| Nov 21, 2023 | 55.21 |
| Nov 20, 2023 | 55.27 |
| Nov 17, 2023 | 55.32 |
| Nov 16, 2023 | 55.38 |
| Nov 15, 2023 | 55.43 |
| Nov 14, 2023 | 55.47 |
| Nov 13, 2023 | 55.51 |
| Nov 10, 2023 | 55.57 |
| Nov 9, 2023 | 55.64 |
| Nov 8, 2023 | 55.71 |
| Nov 7, 2023 | 55.79 |
| Nov 6, 2023 | 55.86 |
| Nov 3, 2023 | 55.93 |
| Nov 2, 2023 | 55.98 |
| Nov 1, 2023 | 56.04 |
| Oct 31, 2023 | 56.11 |
| Oct 30, 2023 | 56.18 |
| Oct 27, 2023 | 56.25 |
| Oct 26, 2023 | 56.33 |
| Oct 25, 2023 | 56.40 |
| Oct 24, 2023 | 56.47 |
| Oct 23, 2023 | 56.53 |
| Oct 20, 2023 | 56.58 |
| Oct 19, 2023 | 56.63 |
| Oct 18, 2023 | 56.67 |
| Oct 17, 2023 | 56.71 |
| Oct 16, 2023 | 56.74 |
| Oct 13, 2023 | 56.79 |
| Oct 12, 2023 | 56.84 |
| Oct 11, 2023 | 56.88 |
| Oct 10, 2023 | 56.91 |
| Oct 9, 2023 | 56.94 |
| Oct 6, 2023 | 56.96 |
| Oct 5, 2023 | 57.00 |
| Oct 4, 2023 | 57.03 |
| Oct 3, 2023 | 57.06 |
| Oct 2, 2023 | 57.10 |
| Sep 29, 2023 | 57.13 |
| Sep 28, 2023 | 57.16 |
| Sep 27, 2023 | 57.19 |
| Sep 26, 2023 | 57.21 |
| Sep 25, 2023 | 57.24 |
| Sep 22, 2023 | 57.26 |
| Sep 21, 2023 | 57.29 |
| Sep 20, 2023 | 57.34 |
| Sep 19, 2023 | 57.35 |
| Sep 18, 2023 | 57.35 |
| Sep 15, 2023 | 57.35 |
| Sep 14, 2023 | 57.36 |
| Sep 13, 2023 | 57.38 |
| Sep 12, 2023 | 57.41 |
| Sep 11, 2023 | 57.44 |
| Sep 8, 2023 | 57.46 |
| Sep 7, 2023 | 57.48 |
| Sep 6, 2023 | 57.50 |
| Sep 5, 2023 | 57.52 |
| Sep 1, 2023 | 57.53 |
| Aug 31, 2023 | 57.52 |
| Aug 30, 2023 | 57.51 |
| Aug 29, 2023 | 57.50 |
| Aug 28, 2023 | 57.48 |
| Aug 25, 2023 | 57.47 |
| Aug 24, 2023 | 57.48 |
| Aug 23, 2023 | 57.49 |
| Aug 22, 2023 | 57.49 |
| Aug 21, 2023 | 57.48 |
| Aug 18, 2023 | 57.48 |
| Aug 17, 2023 | 57.47 |
| Aug 16, 2023 | 57.46 |
| Aug 15, 2023 | 57.45 |
| Aug 14, 2023 | 57.43 |
| Aug 11, 2023 | 57.42 |
| Aug 10, 2023 | 57.40 |
| Aug 9, 2023 | 57.38 |
| Aug 8, 2023 | 57.37 |
| Aug 7, 2023 | 57.35 |
| Aug 4, 2023 | 57.33 |
| Aug 3, 2023 | 57.30 |
| Aug 2, 2023 | 57.29 |
| Aug 1, 2023 | 57.29 |
| Jul 31, 2023 | 57.30 |
| Jul 28, 2023 | 57.29 |
| Jul 27, 2023 | 57.31 |
| Jul 26, 2023 | 57.30 |
| Jul 25, 2023 | 57.26 |
| Jul 24, 2023 | 57.23 |
| Jul 21, 2023 | 57.19 |
| Jul 20, 2023 | 57.17 |
| Jul 19, 2023 | 57.15 |
| Jul 18, 2023 | 57.14 |
| Jul 17, 2023 | 57.12 |
| Jul 14, 2023 | 57.12 |
| Jul 13, 2023 | 57.13 |
| Jul 12, 2023 | 57.14 |
| Jul 11, 2023 | 57.17 |
| Jul 10, 2023 | 57.19 |
| Jul 7, 2023 | 57.22 |
| Jul 6, 2023 | 57.24 |
| Jul 5, 2023 | 57.28 |
| Jul 3, 2023 | 57.32 |
| Jun 30, 2023 | 57.33 |
| Jun 29, 2023 | 57.33 |
| Jun 28, 2023 | 57.34 |
| Jun 27, 2023 | 57.36 |
| Jun 26, 2023 | 57.38 |
| Jun 23, 2023 | 57.39 |
| Jun 22, 2023 | 57.39 |
| Jun 21, 2023 | 57.40 |
| Jun 20, 2023 | 57.39 |
| Jun 16, 2023 | 57.37 |
| Jun 15, 2023 | 57.35 |
| Jun 14, 2023 | 57.33 |
| Jun 13, 2023 | 57.30 |
| Jun 12, 2023 | 57.28 |
| Jun 9, 2023 | 57.27 |
| Jun 8, 2023 | 57.27 |
| Jun 7, 2023 | 57.26 |
| Jun 6, 2023 | 57.24 |
| Jun 5, 2023 | 57.22 |
| Jun 2, 2023 | 57.19 |
| Jun 1, 2023 | 57.17 |
| May 31, 2023 | 57.15 |
| May 30, 2023 | 57.12 |
| May 26, 2023 | 57.11 |
| May 25, 2023 | 57.08 |
| May 24, 2023 | 57.05 |
| May 23, 2023 | 57.02 |
| May 22, 2023 | 56.97 |
| May 19, 2023 | 56.92 |
| May 18, 2023 | 56.88 |
| May 17, 2023 | 56.83 |
| May 16, 2023 | 56.79 |
| May 15, 2023 | 56.75 |
| May 12, 2023 | 56.70 |
| May 11, 2023 | 56.65 |
| May 10, 2023 | 56.61 |
| May 9, 2023 | 56.59 |
| May 8, 2023 | 56.57 |
| May 5, 2023 | 56.54 |
| May 4, 2023 | 56.50 |
| May 3, 2023 | 56.46 |
| May 2, 2023 | 56.41 |
| May 1, 2023 | 56.36 |
| Apr 28, 2023 | 56.31 |
| Apr 27, 2023 | 56.26 |
| Apr 26, 2023 | 56.24 |
| Apr 25, 2023 | 56.23 |
| Apr 24, 2023 | 56.19 |
| Apr 21, 2023 | 56.14 |
| Apr 20, 2023 | 56.10 |
| Apr 19, 2023 | 56.04 |
| Apr 18, 2023 | 55.98 |
| Apr 17, 2023 | 55.91 |
| Apr 14, 2023 | 55.86 |
| Apr 13, 2023 | 55.80 |
| Apr 12, 2023 | 55.75 |
| Apr 11, 2023 | 55.71 |
| Apr 10, 2023 | 55.66 |
| Apr 6, 2023 | 55.63 |
| Apr 5, 2023 | 55.59 |
| Apr 4, 2023 | 55.53 |
| Apr 3, 2023 | 55.47 |
| Mar 31, 2023 | 55.40 |
| Mar 30, 2023 | 55.33 |
| Mar 29, 2023 | 55.25 |
| Mar 28, 2023 | 55.20 |
| Mar 27, 2023 | 55.17 |
| Mar 24, 2023 | 55.14 |
| Mar 23, 2023 | 55.11 |
| Mar 22, 2023 | 55.06 |
| Mar 21, 2023 | 55.02 |
| Mar 20, 2023 | 54.95 |
| Mar 17, 2023 | 54.89 |
| Mar 16, 2023 | 54.83 |
| Mar 15, 2023 | 54.76 |
| Mar 14, 2023 | 54.70 |
| Mar 13, 2023 | 54.65 |
| Mar 10, 2023 | 54.59 |
| Mar 9, 2023 | 54.51 |
| Mar 8, 2023 | 54.42 |
| Mar 7, 2023 | 54.30 |
| Mar 6, 2023 | 54.19 |
| Mar 3, 2023 | 54.07 |
| Mar 2, 2023 | 53.96 |
| Mar 1, 2023 | 53.87 |
| Feb 28, 2023 | 53.80 |
| Feb 27, 2023 | 53.73 |
| Feb 24, 2023 | 53.63 |
| Feb 23, 2023 | 53.51 |
| Feb 22, 2023 | 53.39 |
| Feb 21, 2023 | 53.27 |
| Feb 17, 2023 | 53.15 |
| Feb 16, 2023 | 53.02 |
| Feb 15, 2023 | 52.89 |
| Feb 14, 2023 | 52.77 |
| Feb 13, 2023 | 52.67 |
| Feb 10, 2023 | 52.57 |
| Feb 9, 2023 | 52.47 |
| Feb 8, 2023 | 52.37 |
| Feb 7, 2023 | 52.27 |
| Feb 6, 2023 | 52.19 |
| Feb 3, 2023 | 52.13 |
| Feb 2, 2023 | 52.09 |
| Feb 1, 2023 | 52.04 |
| Jan 31, 2023 | 51.99 |
| Jan 30, 2023 | 51.94 |
| Jan 27, 2023 | 51.90 |
| Jan 26, 2023 | 51.86 |
| Jan 25, 2023 | 51.84 |
| Jan 24, 2023 | 51.82 |
| Jan 23, 2023 | 51.80 |
| Jan 20, 2023 | 51.79 |
| Jan 19, 2023 | 51.80 |
| Jan 18, 2023 | 51.83 |
| Jan 17, 2023 | 51.86 |
| Jan 13, 2023 | 51.88 |
| Jan 12, 2023 | 51.91 |
| Jan 11, 2023 | 51.97 |
| Jan 10, 2023 | 52.04 |
| Jan 9, 2023 | 52.12 |
| Jan 6, 2023 | 52.20 |
| Jan 5, 2023 | 52.29 |
| Jan 4, 2023 | 52.40 |
| Jan 3, 2023 | 52.49 |
| Dec 30, 2022 | 52.59 |
| Dec 29, 2022 | 52.67 |
| Dec 28, 2022 | 52.75 |
| Dec 27, 2022 | 52.85 |
| Dec 23, 2022 | 52.94 |
| Dec 22, 2022 | 53.05 |
| Dec 21, 2022 | 53.14 |
| Dec 20, 2022 | 53.21 |
| Dec 19, 2022 | 53.30 |
| Dec 16, 2022 | 53.38 |
| Dec 15, 2022 | 53.48 |
| Dec 14, 2022 | 53.59 |
| Dec 13, 2022 | 53.68 |
| Dec 12, 2022 | 53.77 |
| Dec 9, 2022 | 53.87 |
| Dec 8, 2022 | 53.96 |
| Dec 7, 2022 | 54.07 |
| Dec 6, 2022 | 54.15 |
| Dec 5, 2022 | 54.23 |
| Dec 2, 2022 | 54.29 |
| Dec 1, 2022 | 54.33 |
| Nov 30, 2022 | 54.38 |
| Nov 29, 2022 | 54.43 |
| Nov 28, 2022 | 54.51 |
| Nov 25, 2022 | 54.59 |
| Nov 23, 2022 | 54.65 |
| Nov 22, 2022 | 54.72 |
| Nov 21, 2022 | 54.80 |
| Nov 18, 2022 | 54.87 |
| Nov 17, 2022 | 54.93 |
| Nov 16, 2022 | 55.01 |
| Nov 15, 2022 | 55.09 |
| Nov 14, 2022 | 55.16 |
| Nov 11, 2022 | 55.21 |
| Nov 10, 2022 | 55.25 |
| Nov 9, 2022 | 55.29 |
| Nov 8, 2022 | 55.36 |
| Nov 7, 2022 | 55.42 |
| Nov 4, 2022 | 55.50 |
| Nov 3, 2022 | 55.58 |
| Nov 2, 2022 | 55.67 |
| Nov 1, 2022 | 55.78 |
| Oct 31, 2022 | 55.89 |
| Oct 28, 2022 | 56.01 |
| Oct 27, 2022 | 56.15 |
| Oct 26, 2022 | 56.29 |
| Oct 25, 2022 | 56.44 |
| Oct 24, 2022 | 56.60 |
| Oct 21, 2022 | 56.76 |
| Oct 20, 2022 | 56.92 |
| Oct 19, 2022 | 57.10 |
| Oct 18, 2022 | 57.25 |
| Oct 17, 2022 | 57.38 |
| Oct 14, 2022 | 57.51 |
| Oct 13, 2022 | 57.66 |
| Oct 12, 2022 | 57.80 |
| Oct 11, 2022 | 57.94 |
| Oct 10, 2022 | 58.06 |
| Oct 7, 2022 | 58.20 |
| Oct 6, 2022 | 58.31 |
| Oct 5, 2022 | 58.40 |
| Oct 4, 2022 | 58.48 |
| Oct 3, 2022 | 58.56 |
| Sep 30, 2022 | 58.67 |
| Sep 29, 2022 | 58.80 |
| Sep 28, 2022 | 58.93 |
| Sep 27, 2022 | 59.08 |
| Sep 26, 2022 | 59.26 |
| Sep 23, 2022 | 59.43 |
| Sep 22, 2022 | 59.59 |
| Sep 21, 2022 | 59.72 |
| Sep 20, 2022 | 59.89 |
| Sep 19, 2022 | 60.05 |
| Sep 16, 2022 | 60.19 |
| Sep 15, 2022 | 60.35 |
| Sep 14, 2022 | 60.50 |
| Sep 13, 2022 | 60.67 |
| Sep 12, 2022 | 60.85 |
| Sep 9, 2022 | 61.00 |
| Sep 8, 2022 | 61.13 |
| Sep 7, 2022 | 61.27 |
| Sep 6, 2022 | 61.43 |
| Sep 2, 2022 | 61.59 |
| Sep 1, 2022 | 61.76 |
| Aug 31, 2022 | 61.93 |
| Aug 30, 2022 | 62.10 |
| Aug 29, 2022 | 62.28 |
| Aug 26, 2022 | 62.45 |
| Aug 25, 2022 | 62.63 |
| Aug 24, 2022 | 62.79 |
| Aug 23, 2022 | 62.96 |
| Aug 22, 2022 | 63.13 |
| Aug 19, 2022 | 63.32 |
| Aug 18, 2022 | 63.49 |
| Aug 17, 2022 | 63.64 |
| Aug 16, 2022 | 63.80 |
| Aug 15, 2022 | 63.94 |
| Aug 12, 2022 | 64.09 |
| Aug 11, 2022 | 64.25 |
| Aug 10, 2022 | 64.42 |
| Aug 9, 2022 | 64.58 |
| Aug 8, 2022 | 64.75 |
| Aug 5, 2022 | 64.91 |
| Aug 4, 2022 | 65.06 |
| Aug 3, 2022 | 65.21 |
| Aug 2, 2022 | 65.34 |
| Aug 1, 2022 | 65.48 |
| Jul 29, 2022 | 65.62 |
| Jul 28, 2022 | 65.74 |
| Jul 27, 2022 | 65.92 |
| Jul 26, 2022 | 66.07 |
| Jul 25, 2022 | 66.22 |
| Jul 22, 2022 | 66.34 |
| Jul 21, 2022 | 66.47 |
| Jul 20, 2022 | 66.60 |
| Jul 19, 2022 | 66.73 |
| Jul 18, 2022 | 66.85 |
| Jul 15, 2022 | 67.01 |
| Jul 14, 2022 | 67.16 |
| Jul 13, 2022 | 67.32 |
| Jul 12, 2022 | 67.51 |
| Jul 11, 2022 | 67.69 |
| Jul 8, 2022 | 67.85 |
| Jul 7, 2022 | 68.01 |
| Jul 6, 2022 | 68.23 |
| Jul 5, 2022 | 68.46 |
| Jul 1, 2022 | 68.68 |
| Jun 30, 2022 | 68.89 |
| Jun 29, 2022 | 69.11 |
| Jun 28, 2022 | 69.32 |
| Jun 27, 2022 | 69.55 |
| Jun 24, 2022 | 69.75 |
| Jun 23, 2022 | 69.94 |
| Jun 22, 2022 | 70.14 |
| Jun 21, 2022 | 70.33 |
| Jun 17, 2022 | 70.53 |
| Jun 16, 2022 | 70.74 |
| Jun 15, 2022 | 70.98 |
| Jun 14, 2022 | 71.20 |
| Jun 13, 2022 | 71.44 |
| Jun 10, 2022 | 71.68 |
| Jun 9, 2022 | 71.90 |
| Jun 8, 2022 | 72.11 |
| Jun 7, 2022 | 72.31 |
| Jun 6, 2022 | 72.51 |
| Jun 3, 2022 | 72.70 |
| Jun 2, 2022 | 72.88 |
| Jun 1, 2022 | 73.06 |
| May 31, 2022 | 73.24 |
| May 27, 2022 | 73.42 |
| May 26, 2022 | 73.61 |
| May 25, 2022 | 73.80 |
| May 24, 2022 | 73.99 |
| May 23, 2022 | 74.19 |
| May 20, 2022 | 74.40 |
| May 19, 2022 | 74.61 |
| May 18, 2022 | 74.84 |
| May 17, 2022 | 75.06 |
| May 16, 2022 | 75.26 |
| May 13, 2022 | 75.47 |
| May 12, 2022 | 75.66 |
| May 11, 2022 | 75.86 |
| May 10, 2022 | 76.07 |
| May 9, 2022 | 76.27 |
| May 6, 2022 | 76.45 |
| May 5, 2022 | 76.61 |
| May 4, 2022 | 76.75 |
| May 3, 2022 | 76.87 |
| May 2, 2022 | 76.99 |
| Apr 29, 2022 | 77.13 |
| Apr 28, 2022 | 77.25 |
| Apr 27, 2022 | 77.31 |
| Apr 26, 2022 | 77.39 |
| Apr 25, 2022 | 77.46 |
| Apr 22, 2022 | 77.54 |
| Apr 21, 2022 | 77.63 |
| Apr 20, 2022 | 77.71 |
| Apr 19, 2022 | 77.78 |
| Apr 18, 2022 | 77.86 |
| Apr 14, 2022 | 77.95 |
| Apr 13, 2022 | 78.04 |
| Apr 12, 2022 | 78.12 |
| Apr 11, 2022 | 78.20 |
| Apr 8, 2022 | 78.26 |
| Apr 7, 2022 | 78.32 |
| Apr 6, 2022 | 78.38 |
| Apr 5, 2022 | 78.43 |
| Apr 4, 2022 | 78.48 |
| Apr 1, 2022 | 78.52 |
| Mar 31, 2022 | 78.55 |
| Mar 30, 2022 | 78.58 |
| Mar 29, 2022 | 78.60 |
| Mar 28, 2022 | 78.59 |
| Mar 25, 2022 | 78.60 |
| Mar 24, 2022 | 78.62 |
| Mar 23, 2022 | 78.64 |
| Mar 22, 2022 | 78.63 |
| Mar 21, 2022 | 78.60 |
| Mar 18, 2022 | 78.56 |
| Mar 17, 2022 | 78.53 |
| Mar 16, 2022 | 78.49 |
| Mar 15, 2022 | 78.46 |
| Mar 14, 2022 | 78.43 |
| Mar 11, 2022 | 78.40 |
| Mar 10, 2022 | 78.38 |
| Mar 9, 2022 | 78.35 |
| Mar 8, 2022 | 78.32 |
| Mar 7, 2022 | 78.30 |
| Mar 4, 2022 | 78.29 |
| Mar 3, 2022 | 78.24 |
| Mar 2, 2022 | 78.19 |
| Mar 1, 2022 | 78.14 |
| Feb 28, 2022 | 78.09 |
| Feb 25, 2022 | 78.04 |
| Feb 24, 2022 | 77.98 |
| Feb 23, 2022 | 77.95 |
| Feb 22, 2022 | 77.91 |
| Feb 18, 2022 | 77.86 |
| Feb 17, 2022 | 77.82 |
| Feb 16, 2022 | 77.78 |
| Feb 15, 2022 | 77.72 |
| Feb 14, 2022 | 77.66 |
| Feb 11, 2022 | 77.60 |
| Feb 10, 2022 | 77.53 |
| Feb 9, 2022 | 77.42 |
| Feb 8, 2022 | 77.30 |
| Feb 7, 2022 | 77.20 |
| Feb 4, 2022 | 77.12 |
| Feb 3, 2022 | 77.03 |
| Feb 2, 2022 | 76.95 |
| Feb 1, 2022 | 76.85 |
| Jan 31, 2022 | 76.78 |
| Jan 28, 2022 | 76.71 |
| Jan 27, 2022 | 76.67 |
| Jan 26, 2022 | 76.64 |
| Jan 25, 2022 | 76.63 |
| Jan 24, 2022 | 76.61 |
| Jan 21, 2022 | 76.58 |
| Jan 20, 2022 | 76.54 |
| Jan 19, 2022 | 76.50 |
| Jan 18, 2022 | 76.44 |
| Jan 14, 2022 | 76.37 |
| Jan 13, 2022 | 76.30 |
| Jan 12, 2022 | 76.24 |
| Jan 11, 2022 | 76.15 |
| Jan 10, 2022 | 76.07 |
| Jan 7, 2022 | 76.00 |
| Jan 6, 2022 | 75.93 |
| Jan 5, 2022 | 75.87 |
| Jan 4, 2022 | 75.82 |
| Jan 3, 2022 | 75.76 |
| Dec 31, 2021 | 75.71 |
| Dec 30, 2021 | 75.66 |
| Dec 29, 2021 | 75.61 |
| Dec 28, 2021 | 75.55 |
| Dec 27, 2021 | 75.49 |
| Dec 23, 2021 | 75.43 |
| Dec 22, 2021 | 75.37 |
| Dec 21, 2021 | 75.33 |
| Dec 20, 2021 | 75.31 |
| Dec 17, 2021 | 75.31 |
| Dec 16, 2021 | 75.26 |
| Dec 15, 2021 | 75.21 |
| Dec 14, 2021 | 75.17 |
| Dec 13, 2021 | 75.14 |
| Dec 10, 2021 | 75.11 |
| Dec 9, 2021 | 75.07 |
| Dec 8, 2021 | 75.03 |
| Dec 7, 2021 | 74.97 |
| Dec 6, 2021 | 74.92 |
| Dec 3, 2021 | 74.89 |
| Dec 2, 2021 | 74.88 |
| Dec 1, 2021 | 74.85 |
| Nov 30, 2021 | 74.85 |
| Nov 29, 2021 | 74.82 |
| Nov 26, 2021 | 74.76 |
| Nov 24, 2021 | 74.71 |
| Nov 23, 2021 | 74.64 |
| Nov 22, 2021 | 74.58 |
| Nov 19, 2021 | 74.52 |
| Nov 18, 2021 | 74.44 |
| Nov 17, 2021 | 74.38 |
| Nov 16, 2021 | 74.33 |
| Nov 15, 2021 | 74.28 |
| Nov 12, 2021 | 74.21 |
| Nov 11, 2021 | 74.15 |
| Nov 10, 2021 | 74.09 |
| Nov 9, 2021 | 74.03 |
| Nov 8, 2021 | 73.96 |
| Nov 5, 2021 | 73.90 |
| Nov 4, 2021 | 73.85 |
| Nov 3, 2021 | 73.81 |
| Nov 2, 2021 | 73.76 |
| Nov 1, 2021 | 73.72 |
| Oct 29, 2021 | 73.68 |
| Oct 28, 2021 | 73.61 |
| Oct 27, 2021 | 73.58 |
| Oct 26, 2021 | 73.56 |
| Oct 25, 2021 | 73.54 |
| Oct 22, 2021 | 73.51 |
| Oct 21, 2021 | 73.50 |
| Oct 20, 2021 | 73.50 |
| Oct 19, 2021 | 73.50 |
| Oct 18, 2021 | 73.50 |
| Oct 15, 2021 | 73.51 |
| Oct 14, 2021 | 73.53 |
| Oct 13, 2021 | 73.56 |
| Oct 12, 2021 | 73.59 |
| Oct 11, 2021 | 73.62 |
| Oct 8, 2021 | 73.65 |
| Oct 7, 2021 | 73.68 |
| Oct 6, 2021 | 73.71 |
| Oct 5, 2021 | 73.75 |
| Oct 4, 2021 | 73.79 |
| Oct 1, 2021 | 73.81 |
| Sep 30, 2021 | 73.84 |
| Sep 29, 2021 | 73.87 |
| Sep 28, 2021 | 73.91 |
| Sep 27, 2021 | 73.95 |
| Sep 24, 2021 | 73.97 |
| Sep 23, 2021 | 73.99 |
| Sep 22, 2021 | 74.03 |
| Sep 21, 2021 | 74.08 |
| Sep 20, 2021 | 74.14 |
| Sep 17, 2021 | 74.19 |
| Sep 16, 2021 | 74.24 |
| Sep 15, 2021 | 74.25 |
| Sep 14, 2021 | 74.26 |
| Sep 13, 2021 | 74.26 |
| Sep 10, 2021 | 74.26 |
| Sep 9, 2021 | 74.25 |
| Sep 8, 2021 | 74.25 |
| Sep 7, 2021 | 74.24 |
| Sep 3, 2021 | 74.25 |
| Sep 2, 2021 | 74.23 |
| Sep 1, 2021 | 74.21 |
| Aug 31, 2021 | 74.19 |
| Aug 30, 2021 | 74.15 |
| Aug 27, 2021 | 74.12 |
| Aug 26, 2021 | 74.07 |
| Aug 25, 2021 | 74.04 |
| Aug 24, 2021 | 74.00 |
| Aug 23, 2021 | 73.94 |
| Aug 20, 2021 | 73.88 |
| Aug 19, 2021 | 73.81 |
| Aug 18, 2021 | 73.75 |
| Aug 17, 2021 | 73.66 |
| Aug 16, 2021 | 73.57 |
| Aug 13, 2021 | 73.48 |
| Aug 12, 2021 | 73.38 |
| Aug 11, 2021 | 73.30 |
| Aug 10, 2021 | 73.22 |
| Aug 9, 2021 | 73.13 |
| Aug 6, 2021 | 73.04 |
| Aug 5, 2021 | 72.96 |
| Aug 4, 2021 | 72.89 |
| Aug 3, 2021 | 72.81 |
| Aug 2, 2021 | 72.73 |
| Jul 30, 2021 | 72.64 |
| Jul 29, 2021 | 72.52 |
| Jul 28, 2021 | 72.38 |
| Jul 27, 2021 | 72.29 |
| Jul 26, 2021 | 72.18 |
| Jul 23, 2021 | 72.08 |
| Jul 22, 2021 | 71.99 |
| Jul 21, 2021 | 71.91 |
| Jul 20, 2021 | 71.83 |
| Jul 19, 2021 | 71.77 |
| Jul 16, 2021 | 71.74 |
| Jul 15, 2021 | 71.68 |
| Jul 14, 2021 | 71.60 |
| Jul 13, 2021 | 71.53 |
| Jul 12, 2021 | 71.46 |
| Jul 9, 2021 | 71.39 |
| Jul 8, 2021 | 71.31 |
| Jul 7, 2021 | 71.24 |
| Jul 6, 2021 | 71.18 |
| Jul 2, 2021 | 71.13 |
| Jul 1, 2021 | 71.08 |
| Jun 30, 2021 | 71.03 |
| Jun 29, 2021 | 71.01 |
| Jun 28, 2021 | 70.96 |
| Jun 25, 2021 | 70.88 |
| Jun 24, 2021 | 70.80 |
| Jun 23, 2021 | 70.71 |
| Jun 22, 2021 | 70.61 |
| Jun 21, 2021 | 70.53 |
| Jun 18, 2021 | 70.43 |
| Jun 17, 2021 | 70.37 |
| Jun 16, 2021 | 70.32 |
| Jun 15, 2021 | 70.26 |
| Jun 14, 2021 | 70.20 |
| Jun 11, 2021 | 70.15 |
| Jun 10, 2021 | 70.08 |
| Jun 9, 2021 | 70.01 |
| Jun 8, 2021 | 69.95 |
| Jun 7, 2021 | 69.91 |
| Jun 4, 2021 | 69.89 |
| Jun 3, 2021 | 69.87 |
| Jun 2, 2021 | 69.86 |
| Jun 1, 2021 | 69.84 |
| May 28, 2021 | 69.79 |
| May 27, 2021 | 69.75 |
| May 26, 2021 | 69.72 |
| May 25, 2021 | 69.71 |
| May 24, 2021 | 69.70 |
| May 21, 2021 | 69.67 |
| May 20, 2021 | 69.66 |
| May 19, 2021 | 69.63 |
| May 18, 2021 | 69.61 |
| May 17, 2021 | 69.59 |
| May 14, 2021 | 69.56 |
| May 13, 2021 | 69.53 |
| May 12, 2021 | 69.51 |
| May 11, 2021 | 69.51 |
| May 10, 2021 | 69.50 |
| May 7, 2021 | 69.48 |
| May 6, 2021 | 69.46 |
| May 5, 2021 | 69.45 |
| May 4, 2021 | 69.45 |
| May 3, 2021 | 69.45 |
| Apr 30, 2021 | 69.44 |
| Apr 29, 2021 | 69.41 |
| Apr 28, 2021 | 69.36 |
| Apr 27, 2021 | 69.31 |
| Apr 26, 2021 | 69.26 |
| Apr 23, 2021 | 69.23 |
| Apr 22, 2021 | 69.20 |
| Apr 21, 2021 | 69.18 |
| Apr 20, 2021 | 69.16 |
| Apr 19, 2021 | 69.13 |
| Apr 16, 2021 | 69.09 |
| Apr 15, 2021 | 69.05 |
| Apr 14, 2021 | 68.98 |
| Apr 13, 2021 | 68.93 |
| Apr 12, 2021 | 68.87 |
| Apr 9, 2021 | 68.78 |
| Apr 8, 2021 | 68.70 |
| Apr 7, 2021 | 68.62 |
| Apr 6, 2021 | 68.54 |
| Apr 5, 2021 | 68.46 |
| Apr 1, 2021 | 68.39 |
| Mar 31, 2021 | 68.33 |
| Mar 30, 2021 | 68.26 |
| Mar 29, 2021 | 68.19 |
| Mar 26, 2021 | 68.10 |
| Mar 25, 2021 | 68.01 |
| Mar 24, 2021 | 67.95 |
| Mar 23, 2021 | 67.88 |
| Mar 22, 2021 | 67.84 |
| Mar 19, 2021 | 67.79 |
| Mar 18, 2021 | 67.75 |
| Mar 17, 2021 | 67.71 |
| Mar 16, 2021 | 67.68 |
| Mar 15, 2021 | 67.63 |
| Mar 12, 2021 | 67.58 |
| Mar 11, 2021 | 67.54 |
| Mar 10, 2021 | 67.50 |
| Mar 9, 2021 | 67.48 |
| Mar 8, 2021 | 67.45 |
| Mar 5, 2021 | 67.44 |
| Mar 4, 2021 | 67.42 |
| Mar 3, 2021 | 67.42 |
| Mar 2, 2021 | 67.39 |
| Mar 1, 2021 | 67.35 |
| Feb 26, 2021 | 67.31 |
| Feb 25, 2021 | 67.27 |
| Feb 24, 2021 | 67.21 |
| Feb 23, 2021 | 67.12 |
| Feb 22, 2021 | 67.05 |
| Feb 19, 2021 | 67.00 |
| Feb 18, 2021 | 66.94 |
| Feb 17, 2021 | 66.86 |
| Feb 16, 2021 | 66.80 |
| Feb 12, 2021 | 66.76 |
| Feb 11, 2021 | 66.70 |
| Feb 10, 2021 | 66.64 |
| Feb 9, 2021 | 66.57 |
| Feb 8, 2021 | 66.49 |
| Feb 5, 2021 | 66.41 |
| Feb 4, 2021 | 66.33 |
| Feb 3, 2021 | 66.24 |
| Feb 2, 2021 | 66.18 |
| Feb 1, 2021 | 66.13 |
| Jan 29, 2021 | 66.08 |
| Jan 28, 2021 | 66.07 |
| Jan 27, 2021 | 66.04 |
| Jan 26, 2021 | 66.06 |
| Jan 25, 2021 | 66.04 |
| Jan 22, 2021 | 66.01 |
| Jan 21, 2021 | 65.98 |
| Jan 20, 2021 | 65.95 |
| Jan 19, 2021 | 65.90 |
| Jan 15, 2021 | 65.86 |
| Jan 14, 2021 | 65.83 |
| Jan 13, 2021 | 65.78 |
| Jan 12, 2021 | 65.72 |
| Jan 11, 2021 | 65.64 |
| Jan 8, 2021 | 65.56 |
| Jan 7, 2021 | 65.47 |
| Jan 6, 2021 | 65.36 |
| Jan 5, 2021 | 65.29 |
| Jan 4, 2021 | 65.21 |
| Dec 31, 2020 | 65.11 |
| Dec 30, 2020 | 65.00 |
| Dec 29, 2020 | 64.88 |
| Dec 28, 2020 | 64.77 |
| Dec 24, 2020 | 64.64 |
| Dec 23, 2020 | 64.51 |
| Dec 22, 2020 | 64.38 |
| Dec 21, 2020 | 64.24 |
| Dec 18, 2020 | 64.10 |
| Dec 17, 2020 | 63.97 |
| Dec 16, 2020 | 63.82 |
| Dec 15, 2020 | 63.68 |
| Dec 14, 2020 | 63.51 |
| Dec 11, 2020 | 63.36 |
| Dec 10, 2020 | 63.22 |
| Dec 9, 2020 | 63.06 |
| Dec 8, 2020 | 62.91 |
| Dec 7, 2020 | 62.75 |
| Dec 4, 2020 | 62.58 |
| Dec 3, 2020 | 62.45 |
| Dec 2, 2020 | 62.31 |
| Dec 1, 2020 | 62.16 |
| Nov 30, 2020 | 62.03 |
| Nov 27, 2020 | 61.90 |
| Nov 25, 2020 | 61.77 |
| Nov 24, 2020 | 61.64 |
| Nov 23, 2020 | 61.52 |
| Nov 20, 2020 | 61.39 |
| Nov 19, 2020 | 61.28 |
| Nov 18, 2020 | 61.16 |
| Nov 17, 2020 | 61.03 |
| Nov 16, 2020 | 60.90 |
| Nov 13, 2020 | 60.79 |
| Nov 12, 2020 | 60.70 |
| Nov 11, 2020 | 60.64 |
| Nov 10, 2020 | 60.58 |
| Nov 9, 2020 | 60.53 |
| Nov 6, 2020 | 60.47 |
| Nov 5, 2020 | 60.41 |
| Nov 4, 2020 | 60.34 |
| Nov 3, 2020 | 60.27 |
| Nov 2, 2020 | 60.22 |
| Oct 30, 2020 | 60.17 |
| Oct 29, 2020 | 60.17 |
| Oct 28, 2020 | 60.16 |
| Oct 27, 2020 | 60.17 |
| Oct 26, 2020 | 60.14 |
| Oct 23, 2020 | 60.10 |
| Oct 22, 2020 | 60.06 |
| Oct 21, 2020 | 60.01 |
| Oct 20, 2020 | 59.95 |
| Oct 19, 2020 | 59.88 |
| Oct 16, 2020 | 59.82 |
| Oct 15, 2020 | 59.76 |
| Oct 14, 2020 | 59.69 |
| Oct 13, 2020 | 59.60 |
| Oct 12, 2020 | 59.52 |
| Oct 9, 2020 | 59.45 |
| Oct 8, 2020 | 59.37 |
| Oct 7, 2020 | 59.30 |
| Oct 6, 2020 | 59.22 |
| Oct 5, 2020 | 59.14 |
| Oct 2, 2020 | 59.04 |
| Oct 1, 2020 | 58.98 |
| Sep 30, 2020 | 58.94 |
| Sep 29, 2020 | 58.91 |
| Sep 28, 2020 | 58.88 |
| Sep 25, 2020 | 58.83 |
| Sep 24, 2020 | 58.79 |
| Sep 23, 2020 | 58.75 |
| Sep 22, 2020 | 58.70 |
| Sep 21, 2020 | 58.64 |
| Sep 18, 2020 | 58.60 |
| Sep 17, 2020 | 58.52 |
| Sep 16, 2020 | 58.44 |
| Sep 15, 2020 | 58.34 |
| Sep 14, 2020 | 58.23 |
| Sep 11, 2020 | 58.14 |
| Sep 10, 2020 | 58.04 |
| Sep 9, 2020 | 57.95 |
| Sep 8, 2020 | 57.87 |
| Sep 4, 2020 | 57.76 |
| Sep 3, 2020 | 57.64 |
| Sep 2, 2020 | 57.52 |
| Sep 1, 2020 | 57.35 |
| Aug 31, 2020 | 57.20 |
| Aug 28, 2020 | 57.04 |
| Aug 27, 2020 | 56.85 |
| Aug 26, 2020 | 56.67 |
| Aug 25, 2020 | 56.45 |
| Aug 24, 2020 | 56.22 |
| Aug 21, 2020 | 56.00 |
| Aug 20, 2020 | 55.82 |
| Aug 19, 2020 | 55.63 |
| Aug 18, 2020 | 55.43 |
| Aug 17, 2020 | 55.25 |
| Aug 14, 2020 | 55.04 |
| Aug 13, 2020 | 54.82 |
| Aug 12, 2020 | 54.56 |
| Aug 11, 2020 | 54.30 |
| Aug 10, 2020 | 54.06 |
| Aug 7, 2020 | 53.79 |
| Aug 6, 2020 | 53.58 |
| Aug 5, 2020 | 53.36 |
| Aug 4, 2020 | 53.21 |
| Aug 3, 2020 | 53.05 |
| Jul 31, 2020 | 52.93 |
| Jul 30, 2020 | 52.85 |
| Jul 29, 2020 | 52.75 |
| Jul 28, 2020 | 52.70 |
| Jul 27, 2020 | 52.68 |
| Jul 24, 2020 | 52.67 |
| Jul 23, 2020 | 52.67 |
| Jul 22, 2020 | 52.68 |
| Jul 21, 2020 | 52.66 |
| Jul 20, 2020 | 52.66 |
| Jul 17, 2020 | 52.67 |
| Jul 16, 2020 | 52.70 |
| Jul 15, 2020 | 52.75 |
| Jul 14, 2020 | 52.82 |
| Jul 13, 2020 | 52.91 |
| Jul 10, 2020 | 53.00 |
| Jul 9, 2020 | 53.08 |
| Jul 8, 2020 | 53.18 |
| Jul 7, 2020 | 53.27 |
| Jul 6, 2020 | 53.36 |
| Jul 2, 2020 | 53.44 |
| Jul 1, 2020 | 53.51 |
| Jun 30, 2020 | 53.57 |
| Jun 29, 2020 | 53.65 |
| Jun 26, 2020 | 53.73 |
| Jun 25, 2020 | 53.84 |
| Jun 24, 2020 | 53.93 |
| Jun 23, 2020 | 54.01 |
| Jun 22, 2020 | 54.07 |
| Jun 19, 2020 | 54.12 |
| Jun 18, 2020 | 54.18 |
| Jun 17, 2020 | 54.22 |
| Jun 16, 2020 | 54.29 |
| Jun 15, 2020 | 54.37 |
| Jun 12, 2020 | 54.45 |
| Jun 11, 2020 | 54.52 |
| Jun 10, 2020 | 54.60 |
| Jun 9, 2020 | 54.64 |
| Jun 8, 2020 | 54.66 |
| Jun 5, 2020 | 54.68 |
| Jun 4, 2020 | 54.69 |
| Jun 3, 2020 | 54.71 |
| Jun 2, 2020 | 54.74 |
| Jun 1, 2020 | 54.76 |
| May 29, 2020 | 54.79 |
| May 28, 2020 | 54.83 |
| May 27, 2020 | 54.86 |
| May 26, 2020 | 54.90 |
| May 22, 2020 | 54.93 |
| May 21, 2020 | 54.98 |
| May 20, 2020 | 55.04 |
| May 19, 2020 | 55.09 |
| May 18, 2020 | 55.14 |
| May 15, 2020 | 55.18 |
| May 14, 2020 | 55.24 |
| May 13, 2020 | 55.30 |
| May 12, 2020 | 55.38 |
| May 11, 2020 | 55.43 |
| May 8, 2020 | 55.46 |
| May 7, 2020 | 55.46 |
| May 6, 2020 | 55.48 |
| May 5, 2020 | 55.50 |
| May 4, 2020 | 55.52 |
| May 1, 2020 | 55.56 |
| Apr 30, 2020 | 55.61 |
| Apr 29, 2020 | 55.65 |
| Apr 28, 2020 | 55.68 |
| Apr 27, 2020 | 55.74 |
| Apr 24, 2020 | 55.81 |
| Apr 23, 2020 | 55.89 |
| Apr 22, 2020 | 55.99 |
| Apr 21, 2020 | 56.09 |
| Apr 20, 2020 | 56.19 |
| Apr 17, 2020 | 56.28 |
| Apr 16, 2020 | 56.36 |
| Apr 15, 2020 | 56.47 |
| Apr 14, 2020 | 56.57 |
| Apr 13, 2020 | 56.65 |
| Apr 9, 2020 | 56.76 |
| Apr 8, 2020 | 56.84 |
| Apr 7, 2020 | 56.95 |
| Apr 6, 2020 | 57.08 |
| Apr 3, 2020 | 57.20 |
| Apr 2, 2020 | 57.36 |
| Apr 1, 2020 | 57.52 |
| Mar 31, 2020 | 57.69 |
| Mar 30, 2020 | 57.83 |
| Mar 27, 2020 | 57.97 |
| Mar 26, 2020 | 58.12 |
| Mar 25, 2020 | 58.20 |
| Mar 24, 2020 | 58.30 |
| Mar 23, 2020 | 58.43 |
| Mar 20, 2020 | 58.59 |
| Mar 19, 2020 | 58.74 |
| Mar 18, 2020 | 58.87 |
| Mar 17, 2020 | 59.01 |
| Mar 16, 2020 | 59.10 |
| Mar 13, 2020 | 59.22 |
| Mar 12, 2020 | 59.27 |
| Mar 11, 2020 | 59.35 |
| Mar 10, 2020 | 59.38 |
| Mar 9, 2020 | 59.39 |
| Mar 6, 2020 | 59.42 |
| Mar 5, 2020 | 59.40 |
| Mar 4, 2020 | 59.35 |
| Mar 3, 2020 | 59.26 |
| Mar 2, 2020 | 59.19 |
| Feb 28, 2020 | 59.11 |
| Feb 27, 2020 | 59.06 |
| Feb 26, 2020 | 58.99 |
| Feb 25, 2020 | 58.89 |
| Feb 24, 2020 | 58.80 |
| Feb 21, 2020 | 58.69 |
| Feb 20, 2020 | 58.56 |
| Feb 19, 2020 | 58.42 |
| Feb 18, 2020 | 58.28 |
| Feb 14, 2020 | 58.13 |
| Feb 13, 2020 | 57.96 |
| Feb 12, 2020 | 57.81 |
| Feb 11, 2020 | 57.67 |
| Feb 10, 2020 | 57.52 |
| Feb 7, 2020 | 57.40 |
| Feb 6, 2020 | 57.30 |
| Feb 5, 2020 | 57.19 |
| Feb 4, 2020 | 57.07 |
| Feb 3, 2020 | 56.93 |
| Jan 31, 2020 | 56.79 |
| Jan 30, 2020 | 56.66 |
| Jan 29, 2020 | 56.50 |
| Jan 28, 2020 | 56.35 |
| Jan 27, 2020 | 56.18 |
| Jan 24, 2020 | 56.02 |
| Jan 23, 2020 | 55.83 |
| Jan 22, 2020 | 55.64 |
| Jan 21, 2020 | 55.45 |
| Jan 17, 2020 | 55.26 |
| Jan 16, 2020 | 55.08 |
| Jan 15, 2020 | 54.90 |
| Jan 14, 2020 | 54.74 |
| Jan 13, 2020 | 54.58 |
| Jan 10, 2020 | 54.41 |
| Jan 9, 2020 | 54.24 |
| Jan 8, 2020 | 54.06 |
| Jan 7, 2020 | 53.88 |
| Jan 6, 2020 | 53.71 |
| Jan 3, 2020 | 53.54 |
| Jan 2, 2020 | 53.37 |
| Dec 31, 2019 | 53.22 |
| Dec 30, 2019 | 53.06 |
| Dec 27, 2019 | 52.90 |
| Dec 26, 2019 | 52.72 |
| Dec 24, 2019 | 52.54 |
| Dec 23, 2019 | 52.38 |
| Dec 20, 2019 | 52.24 |
| Dec 19, 2019 | 52.11 |
| Dec 18, 2019 | 52.00 |
| Dec 17, 2019 | 51.99 |
| Dec 16, 2019 | 51.99 |
| Dec 13, 2019 | 51.98 |
| Dec 12, 2019 | 51.98 |
| Dec 11, 2019 | 51.97 |
| Dec 10, 2019 | 51.96 |
| Dec 9, 2019 | 51.96 |
| Dec 6, 2019 | 51.96 |
| Dec 5, 2019 | 51.95 |
| Dec 4, 2019 | 51.95 |
| Dec 3, 2019 | 51.94 |
| Dec 2, 2019 | 51.95 |
| Nov 29, 2019 | 51.94 |
| Nov 27, 2019 | 51.92 |
| Nov 26, 2019 | 51.89 |
| Nov 25, 2019 | 51.86 |
| Nov 22, 2019 | 51.84 |
| Nov 21, 2019 | 51.82 |
| Nov 20, 2019 | 51.79 |
| Nov 19, 2019 | 51.79 |
| Nov 18, 2019 | 51.77 |
| Nov 15, 2019 | 51.75 |
| Nov 14, 2019 | 51.73 |
| Nov 13, 2019 | 51.72 |
| Nov 12, 2019 | 51.73 |
| Nov 11, 2019 | 51.73 |
| Nov 8, 2019 | 51.74 |
| Nov 7, 2019 | 51.75 |
| Nov 6, 2019 | 51.75 |
| Nov 5, 2019 | 51.75 |
| Nov 4, 2019 | 51.74 |
| Nov 1, 2019 | 51.73 |
| Oct 31, 2019 | 51.73 |
| Oct 30, 2019 | 51.79 |
| Oct 29, 2019 | 51.85 |
| Oct 28, 2019 | 51.92 |
| Oct 25, 2019 | 51.98 |
| Oct 24, 2019 | 52.04 |
| Oct 23, 2019 | 52.10 |
| Oct 22, 2019 | 52.16 |
| Oct 21, 2019 | 52.23 |
| Oct 18, 2019 | 52.29 |
| Oct 17, 2019 | 52.36 |
| Oct 16, 2019 | 52.43 |
| Oct 15, 2019 | 52.50 |
| Oct 14, 2019 | 52.56 |
| Oct 11, 2019 | 52.63 |
| Oct 10, 2019 | 52.70 |
| Oct 9, 2019 | 52.78 |
| Oct 8, 2019 | 52.89 |
| Oct 7, 2019 | 53.00 |
| Oct 4, 2019 | 53.08 |
| Oct 3, 2019 | 53.17 |
| Oct 2, 2019 | 53.24 |
| Oct 1, 2019 | 53.34 |
| Sep 30, 2019 | 53.42 |
| Sep 27, 2019 | 53.50 |
| Sep 26, 2019 | 53.58 |
| Sep 25, 2019 | 53.67 |
| Sep 24, 2019 | 53.77 |
| Sep 23, 2019 | 53.87 |
| Sep 20, 2019 | 53.97 |
| Sep 19, 2019 | 54.15 |
| Sep 18, 2019 | 54.31 |
| Sep 17, 2019 | 54.48 |
| Sep 16, 2019 | 54.61 |
| Sep 13, 2019 | 54.75 |
| Sep 12, 2019 | 54.89 |
| Sep 11, 2019 | 55.02 |
| Sep 10, 2019 | 55.15 |
| Sep 9, 2019 | 55.28 |
| Sep 6, 2019 | 55.44 |
| Sep 5, 2019 | 55.60 |
| Sep 4, 2019 | 55.77 |
| Sep 3, 2019 | 55.95 |
| Aug 30, 2019 | 56.13 |
| Aug 29, 2019 | 56.31 |
| Aug 28, 2019 | 56.48 |
| Aug 27, 2019 | 56.66 |
| Aug 26, 2019 | 56.84 |
| Aug 23, 2019 | 57.03 |
| Aug 22, 2019 | 57.23 |
| Aug 21, 2019 | 57.41 |
| Aug 20, 2019 | 57.59 |
| Aug 19, 2019 | 57.76 |
| Aug 16, 2019 | 57.92 |
| Aug 15, 2019 | 58.09 |
| Aug 14, 2019 | 58.26 |
| Aug 13, 2019 | 58.44 |
| Aug 12, 2019 | 58.63 |
| Aug 9, 2019 | 58.81 |
| Aug 8, 2019 | 58.98 |
| Aug 7, 2019 | 59.14 |
| Aug 6, 2019 | 59.32 |
| Aug 5, 2019 | 59.52 |
| Aug 2, 2019 | 59.70 |
| Aug 1, 2019 | 59.87 |
| Jul 31, 2019 | 60.03 |
| Jul 30, 2019 | 60.15 |
| Jul 29, 2019 | 60.26 |
| Jul 26, 2019 | 60.28 |
| Jul 25, 2019 | 60.30 |
| Jul 24, 2019 | 60.33 |
| Jul 23, 2019 | 60.36 |
| Jul 22, 2019 | 60.39 |
| Jul 19, 2019 | 60.44 |
| Jul 18, 2019 | 60.47 |
| Jul 17, 2019 | 60.49 |
| Jul 16, 2019 | 60.51 |
| Jul 15, 2019 | 60.51 |
| Jul 12, 2019 | 60.51 |
| Jul 11, 2019 | 60.53 |
| Jul 10, 2019 | 60.54 |
| Jul 9, 2019 | 60.52 |
| Jul 8, 2019 | 60.50 |
| Jul 5, 2019 | 60.48 |
| Jul 3, 2019 | 60.44 |
| Jul 2, 2019 | 60.39 |
| Jul 1, 2019 | 60.33 |
| Jun 28, 2019 | 60.27 |
| Jun 27, 2019 | 60.22 |
| Jun 26, 2019 | 60.17 |
| Jun 25, 2019 | 60.12 |
| Jun 24, 2019 | 60.07 |
| Jun 21, 2019 | 59.99 |
| Jun 20, 2019 | 59.90 |
| Jun 19, 2019 | 59.82 |
| Jun 18, 2019 | 59.74 |
| Jun 17, 2019 | 59.65 |
| Jun 14, 2019 | 59.57 |
| Jun 13, 2019 | 59.49 |
| Jun 12, 2019 | 59.40 |
| Jun 11, 2019 | 59.31 |
| Jun 10, 2019 | 59.21 |
| Jun 7, 2019 | 59.09 |
| Jun 6, 2019 | 58.98 |
| Jun 5, 2019 | 58.88 |
| Jun 4, 2019 | 58.78 |
| Jun 3, 2019 | 58.68 |
| May 31, 2019 | 58.60 |
| May 30, 2019 | 58.51 |
| May 29, 2019 | 58.39 |
| May 28, 2019 | 58.26 |
| May 24, 2019 | 58.13 |
| May 23, 2019 | 58.01 |
| May 22, 2019 | 57.90 |
| May 21, 2019 | 57.78 |
| May 20, 2019 | 57.64 |
| May 17, 2019 | 57.48 |
| May 16, 2019 | 57.32 |
| May 15, 2019 | 57.16 |
| May 14, 2019 | 57.02 |
| May 13, 2019 | 56.89 |
| May 10, 2019 | 56.76 |
| May 9, 2019 | 56.63 |
| May 8, 2019 | 56.51 |
| May 7, 2019 | 56.38 |
| May 6, 2019 | 56.25 |
| May 3, 2019 | 56.11 |
| May 2, 2019 | 55.97 |
| May 1, 2019 | 55.84 |
| Apr 30, 2019 | 55.70 |
| Apr 29, 2019 | 55.52 |
| Apr 26, 2019 | 55.33 |
| Apr 25, 2019 | 55.14 |
| Apr 24, 2019 | 54.97 |
| Apr 23, 2019 | 54.77 |
| Apr 22, 2019 | 54.56 |
| Apr 18, 2019 | 54.37 |
| Apr 17, 2019 | 54.18 |
| Apr 16, 2019 | 53.99 |
| Apr 15, 2019 | 53.79 |
| Apr 12, 2019 | 53.62 |
| Apr 11, 2019 | 53.44 |
| Apr 10, 2019 | 53.25 |
| Apr 9, 2019 | 53.07 |
| Apr 8, 2019 | 52.91 |
| Apr 5, 2019 | 52.77 |
| Apr 4, 2019 | 52.66 |
| Apr 3, 2019 | 52.54 |
| Apr 2, 2019 | 52.39 |
| Apr 1, 2019 | 52.24 |
| Mar 29, 2019 | 52.10 |
| Mar 28, 2019 | 51.98 |
| Mar 27, 2019 | 51.86 |
| Mar 26, 2019 | 51.74 |
| Mar 25, 2019 | 51.59 |
| Mar 22, 2019 | 51.47 |
| Mar 21, 2019 | 51.36 |
| Mar 20, 2019 | 51.22 |
| Mar 19, 2019 | 51.11 |
| Mar 18, 2019 | 50.99 |
| Mar 15, 2019 | 50.86 |
| Mar 14, 2019 | 50.75 |
| Mar 13, 2019 | 50.65 |
| Mar 12, 2019 | 50.54 |
| Mar 11, 2019 | 50.43 |
| Mar 8, 2019 | 50.32 |
| Mar 7, 2019 | 50.21 |
| Mar 6, 2019 | 50.11 |
| Mar 5, 2019 | 50.02 |
| Mar 4, 2019 | 49.93 |
| Mar 1, 2019 | 49.85 |
| Feb 28, 2019 | 49.78 |
| Feb 27, 2019 | 49.71 |
| Feb 26, 2019 | 49.65 |
| Feb 25, 2019 | 49.59 |
| Feb 22, 2019 | 49.54 |
| Feb 21, 2019 | 49.50 |
| Feb 20, 2019 | 49.47 |
| Feb 19, 2019 | 49.44 |
| Feb 15, 2019 | 49.38 |
| Feb 14, 2019 | 49.33 |
| Feb 13, 2019 | 49.32 |
| Feb 12, 2019 | 49.32 |
| Feb 11, 2019 | 49.33 |
| Feb 8, 2019 | 49.35 |
| Feb 7, 2019 | 49.39 |
| Feb 6, 2019 | 49.45 |
| Feb 5, 2019 | 49.50 |
| Feb 4, 2019 | 49.53 |
| Feb 1, 2019 | 49.56 |
| Jan 31, 2019 | 49.58 |
| Jan 30, 2019 | 49.61 |
| Jan 29, 2019 | 49.65 |
| Jan 28, 2019 | 49.74 |
| Jan 25, 2019 | 49.83 |
| Jan 24, 2019 | 49.91 |
| Jan 23, 2019 | 50.00 |
| Jan 22, 2019 | 50.10 |
| Jan 18, 2019 | 50.20 |
| Jan 17, 2019 | 50.29 |
| Jan 16, 2019 | 50.38 |
| Jan 15, 2019 | 50.47 |
| Jan 14, 2019 | 50.56 |
| Jan 11, 2019 | 50.65 |
| Jan 10, 2019 | 50.73 |
| Jan 9, 2019 | 50.81 |
| Jan 8, 2019 | 50.88 |
| Jan 7, 2019 | 50.98 |
| Jan 4, 2019 | 51.07 |
| Jan 3, 2019 | 51.17 |
| Jan 2, 2019 | 51.30 |
| Dec 31, 2018 | 51.40 |
| Dec 28, 2018 | 51.51 |
| Dec 27, 2018 | 51.62 |
| Dec 26, 2018 | 51.73 |
| Dec 24, 2018 | 51.83 |
| Dec 21, 2018 | 51.95 |
| Dec 20, 2018 | 52.06 |
| Dec 19, 2018 | 52.15 |
| Dec 18, 2018 | 52.25 |
| Dec 17, 2018 | 52.36 |
| Dec 14, 2018 | 52.48 |
| Dec 13, 2018 | 52.57 |
| Dec 12, 2018 | 52.67 |
| Dec 11, 2018 | 52.76 |
| Dec 10, 2018 | 52.85 |
| Dec 7, 2018 | 52.93 |
| Dec 6, 2018 | 53.00 |
| Dec 4, 2018 | 53.07 |
| Dec 3, 2018 | 53.15 |
| Nov 30, 2018 | 53.21 |
| Nov 29, 2018 | 53.27 |
| Nov 28, 2018 | 53.32 |
| Nov 27, 2018 | 53.38 |
| Nov 26, 2018 | 53.46 |
| Nov 23, 2018 | 53.53 |
| Nov 21, 2018 | 53.60 |
| Nov 20, 2018 | 53.67 |
| Nov 19, 2018 | 53.74 |
| Nov 16, 2018 | 53.80 |
| Nov 15, 2018 | 53.84 |
| Nov 14, 2018 | 53.90 |
| Nov 13, 2018 | 53.95 |
| Nov 12, 2018 | 54.03 |
| Nov 9, 2018 | 54.09 |
| Nov 8, 2018 | 54.14 |
| Nov 7, 2018 | 54.17 |
| Nov 6, 2018 | 54.19 |
| Nov 5, 2018 | 54.23 |
| Nov 2, 2018 | 54.27 |
| Nov 1, 2018 | 54.28 |
| Oct 31, 2018 | 54.30 |
| Oct 30, 2018 | 54.31 |
| Oct 29, 2018 | 54.33 |
| Oct 26, 2018 | 54.37 |
| Oct 25, 2018 | 54.40 |
| Oct 24, 2018 | 54.41 |
| Oct 23, 2018 | 54.43 |
| Oct 22, 2018 | 54.42 |
| Oct 19, 2018 | 54.43 |
| Oct 18, 2018 | 54.42 |
| Oct 17, 2018 | 54.41 |
| Oct 16, 2018 | 54.39 |
| Oct 15, 2018 | 54.37 |
| Oct 12, 2018 | 54.36 |
| Oct 11, 2018 | 54.35 |
| Oct 10, 2018 | 54.35 |
| Oct 9, 2018 | 54.34 |
| Oct 8, 2018 | 54.30 |
| Oct 5, 2018 | 54.26 |
| Oct 4, 2018 | 54.21 |
| Oct 3, 2018 | 54.15 |
| Oct 2, 2018 | 54.08 |
| Oct 1, 2018 | 54.03 |
| Sep 28, 2018 | 53.96 |
| Sep 27, 2018 | 53.88 |
| Sep 26, 2018 | 53.81 |
| Sep 25, 2018 | 53.73 |
| Sep 24, 2018 | 53.65 |
| Sep 21, 2018 | 53.58 |
| Sep 20, 2018 | 53.53 |
| Sep 19, 2018 | 53.48 |
| Sep 18, 2018 | 53.43 |
| Sep 17, 2018 | 53.36 |
| Sep 14, 2018 | 53.30 |
| Sep 13, 2018 | 53.23 |
| Sep 12, 2018 | 53.15 |
| Sep 11, 2018 | 53.08 |
| Sep 10, 2018 | 53.03 |
| Sep 7, 2018 | 53.00 |
| Sep 6, 2018 | 52.98 |
| Sep 5, 2018 | 52.93 |
| Sep 4, 2018 | 52.88 |
| Aug 31, 2018 | 52.80 |
| Aug 30, 2018 | 52.70 |
| Aug 29, 2018 | 52.60 |
| Aug 28, 2018 | 52.50 |
| Aug 27, 2018 | 52.40 |
| Aug 24, 2018 | 52.30 |
| Aug 23, 2018 | 52.21 |
| Aug 22, 2018 | 52.13 |
| Aug 21, 2018 | 52.08 |
| Aug 20, 2018 | 52.06 |
| Aug 17, 2018 | 52.01 |
| Aug 16, 2018 | 51.97 |
| Aug 15, 2018 | 51.95 |
| Aug 14, 2018 | 51.92 |
| Aug 13, 2018 | 51.89 |
| Aug 10, 2018 | 51.87 |
| Aug 9, 2018 | 51.85 |
| Aug 8, 2018 | 51.81 |
| Aug 7, 2018 | 51.79 |
| Aug 6, 2018 | 51.75 |
| Aug 3, 2018 | 51.71 |
| Aug 2, 2018 | 51.67 |
| Aug 1, 2018 | 51.65 |
| Jul 31, 2018 | 51.62 |
| Jul 30, 2018 | 51.61 |
| Jul 27, 2018 | 51.61 |
| Jul 26, 2018 | 51.58 |
| Jul 25, 2018 | 51.54 |
| Jul 24, 2018 | 51.48 |
| Jul 23, 2018 | 51.43 |
| Jul 20, 2018 | 51.37 |
| Jul 19, 2018 | 51.31 |
| Jul 18, 2018 | 51.26 |
| Jul 17, 2018 | 51.23 |
| Jul 16, 2018 | 51.19 |
| Jul 13, 2018 | 51.15 |
| Jul 12, 2018 | 51.11 |
| Jul 11, 2018 | 51.07 |
| Jul 10, 2018 | 51.03 |
| Jul 9, 2018 | 50.99 |
| Jul 6, 2018 | 50.94 |
| Jul 5, 2018 | 50.89 |
| Jul 3, 2018 | 50.84 |
| Jul 2, 2018 | 50.79 |
| Jun 29, 2018 | 50.75 |
| Jun 28, 2018 | 50.71 |
| Jun 27, 2018 | 50.66 |
| Jun 26, 2018 | 50.64 |
| Jun 25, 2018 | 50.61 |
| Jun 22, 2018 | 50.58 |
| Jun 21, 2018 | 50.53 |
| Jun 20, 2018 | 50.48 |
| Jun 19, 2018 | 50.44 |
| Jun 18, 2018 | 50.40 |
| Jun 15, 2018 | 50.35 |
| Jun 14, 2018 | 50.33 |
| Jun 13, 2018 | 50.29 |
| Jun 12, 2018 | 50.27 |
| Jun 11, 2018 | 50.24 |
| Jun 8, 2018 | 50.22 |
| Jun 7, 2018 | 50.19 |
| Jun 6, 2018 | 50.17 |
| Jun 5, 2018 | 50.15 |
| Jun 4, 2018 | 50.11 |
| Jun 1, 2018 | 50.02 |
| May 31, 2018 | 49.93 |
| May 30, 2018 | 49.84 |
| May 29, 2018 | 49.75 |
| May 25, 2018 | 49.66 |
| May 24, 2018 | 49.57 |
| May 23, 2018 | 49.47 |
| May 22, 2018 | 49.37 |
| May 21, 2018 | 49.28 |
| May 18, 2018 | 49.19 |
| May 17, 2018 | 49.09 |
| May 16, 2018 | 49.00 |
| May 15, 2018 | 48.91 |
| May 14, 2018 | 48.83 |
| May 11, 2018 | 48.76 |
| May 10, 2018 | 48.68 |
| May 9, 2018 | 48.60 |
| May 8, 2018 | 48.52 |
| May 7, 2018 | 48.45 |
| May 4, 2018 | 48.37 |
| May 3, 2018 | 48.30 |
| May 2, 2018 | 48.22 |
| May 1, 2018 | 48.14 |
| Apr 30, 2018 | 48.05 |
| Apr 27, 2018 | 47.95 |
| Apr 26, 2018 | 47.86 |
| Apr 25, 2018 | 47.78 |
| Apr 24, 2018 | 47.70 |
| Apr 23, 2018 | 47.61 |
| Apr 20, 2018 | 47.52 |
| Apr 19, 2018 | 47.42 |
| Apr 18, 2018 | 47.32 |
| Apr 17, 2018 | 47.22 |
| Apr 16, 2018 | 47.10 |
| Apr 13, 2018 | 46.99 |
| Apr 12, 2018 | 46.89 |
| Apr 11, 2018 | 46.79 |
| Apr 10, 2018 | 46.69 |
| Apr 9, 2018 | 46.60 |
| Apr 6, 2018 | 46.51 |
| Apr 5, 2018 | 46.43 |
| Apr 4, 2018 | 46.35 |
| Apr 3, 2018 | 46.27 |
| Apr 2, 2018 | 46.19 |
| Mar 29, 2018 | 46.08 |
| Mar 28, 2018 | 45.94 |
| Mar 27, 2018 | 45.83 |
| Mar 26, 2018 | 45.71 |
| Mar 23, 2018 | 45.58 |
| Mar 22, 2018 | 45.47 |
| Mar 21, 2018 | 45.35 |
| Mar 20, 2018 | 45.24 |
| Mar 19, 2018 | 45.13 |
| Mar 16, 2018 | 45.03 |
| Mar 15, 2018 | 44.92 |
| Mar 14, 2018 | 44.82 |
| Mar 13, 2018 | 44.72 |
| Mar 12, 2018 | 44.61 |
| Mar 9, 2018 | 44.51 |
| Mar 8, 2018 | 44.40 |
| Mar 7, 2018 | 44.29 |
| Mar 6, 2018 | 44.17 |
| Mar 5, 2018 | 44.06 |
| Mar 2, 2018 | 43.95 |
| Mar 1, 2018 | 43.86 |
| Feb 28, 2018 | 43.77 |
| Feb 27, 2018 | 43.69 |
| Feb 26, 2018 | 43.59 |
| Feb 23, 2018 | 43.49 |
| Feb 22, 2018 | 43.39 |
| Feb 21, 2018 | 43.29 |
| Feb 20, 2018 | 43.19 |
| Feb 16, 2018 | 43.07 |
| Feb 15, 2018 | 42.96 |
| Feb 14, 2018 | 42.84 |
| Feb 13, 2018 | 42.73 |
| Feb 12, 2018 | 42.62 |
| Feb 9, 2018 | 42.52 |
| Feb 8, 2018 | 42.42 |
| Feb 7, 2018 | 42.32 |
| Feb 6, 2018 | 42.22 |
| Feb 5, 2018 | 42.12 |
| Feb 2, 2018 | 42.03 |
| Feb 1, 2018 | 41.93 |
| Jan 31, 2018 | 41.82 |
| Jan 30, 2018 | 41.70 |
| Jan 29, 2018 | 41.59 |
| Jan 26, 2018 | 41.48 |
| Jan 25, 2018 | 41.37 |
| Jan 24, 2018 | 41.25 |
| Jan 23, 2018 | 41.13 |
| Jan 22, 2018 | 41.01 |
| Jan 19, 2018 | 40.89 |
| Jan 18, 2018 | 40.77 |
| Jan 17, 2018 | 40.65 |
| Jan 16, 2018 | 40.53 |
| Jan 12, 2018 | 40.43 |
| Jan 11, 2018 | 40.31 |
| Jan 10, 2018 | 40.18 |
| Jan 9, 2018 | 40.07 |
| Jan 8, 2018 | 40.03 |
| Jan 5, 2018 | 39.98 |
| Jan 4, 2018 | 39.94 |
| Jan 3, 2018 | 39.90 |
| Jan 2, 2018 | 39.86 |
| Dec 29, 2017 | 39.83 |
| Dec 28, 2017 | 39.80 |
| Dec 27, 2017 | 39.79 |
| Dec 26, 2017 | 39.76 |
| Dec 22, 2017 | 39.74 |
| Dec 21, 2017 | 39.72 |
| Dec 20, 2017 | 39.71 |
| Dec 19, 2017 | 39.69 |
| Dec 18, 2017 | 39.67 |
| Dec 15, 2017 | 39.66 |
| Dec 14, 2017 | 39.65 |
| Dec 13, 2017 | 39.63 |
| Dec 12, 2017 | 39.61 |
| Dec 11, 2017 | 39.59 |
| Dec 8, 2017 | 39.58 |
| Dec 7, 2017 | 39.57 |
| Dec 6, 2017 | 39.56 |
| Dec 5, 2017 | 39.55 |
| Dec 4, 2017 | 39.54 |
| Dec 1, 2017 | 39.53 |
| Nov 30, 2017 | 39.52 |
| Nov 29, 2017 | 39.50 |
| Nov 28, 2017 | 39.48 |
| Nov 27, 2017 | 39.45 |
| Nov 24, 2017 | 39.43 |
| Nov 22, 2017 | 39.41 |
| Nov 21, 2017 | 39.38 |
| Nov 20, 2017 | 39.35 |
| Nov 17, 2017 | 39.34 |
| Nov 16, 2017 | 39.32 |
| Nov 15, 2017 | 39.30 |
| Nov 14, 2017 | 39.28 |
| Nov 13, 2017 | 39.28 |
| Nov 10, 2017 | 39.26 |
| Nov 9, 2017 | 39.25 |
| Nov 8, 2017 | 39.23 |
| Nov 7, 2017 | 39.22 |
| Nov 6, 2017 | 39.19 |
| Nov 3, 2017 | 39.17 |
| Nov 2, 2017 | 39.15 |
| Nov 1, 2017 | 39.13 |
| Oct 31, 2017 | 39.10 |
| Oct 30, 2017 | 39.07 |
| Oct 27, 2017 | 39.06 |
| Oct 26, 2017 | 39.04 |
| Oct 25, 2017 | 39.02 |
| Oct 24, 2017 | 38.99 |
| Oct 23, 2017 | 38.95 |
| Oct 20, 2017 | 38.91 |
| Oct 19, 2017 | 38.87 |
| Oct 18, 2017 | 38.82 |
| Oct 17, 2017 | 38.78 |
| Oct 16, 2017 | 38.74 |
| Oct 13, 2017 | 38.69 |
| Oct 12, 2017 | 38.65 |
| Oct 11, 2017 | 38.61 |
| Oct 10, 2017 | 38.58 |
| Oct 9, 2017 | 38.53 |
| Oct 6, 2017 | 38.49 |
| Oct 5, 2017 | 38.46 |
| Oct 4, 2017 | 38.43 |
| Oct 3, 2017 | 38.38 |
| Oct 2, 2017 | 38.35 |
| Sep 29, 2017 | 38.32 |
| Sep 28, 2017 | 38.30 |
| Sep 27, 2017 | 38.27 |
| Sep 26, 2017 | 38.25 |
| Sep 25, 2017 | 38.23 |
| Sep 22, 2017 | 38.21 |
| Sep 21, 2017 | 38.20 |
| Sep 20, 2017 | 38.19 |
| Sep 19, 2017 | 38.17 |
| Sep 18, 2017 | 38.16 |
| Sep 15, 2017 | 38.15 |
| Sep 14, 2017 | 38.15 |
| Sep 13, 2017 | 38.14 |
| Sep 12, 2017 | 38.13 |
| Sep 11, 2017 | 38.11 |
| Sep 8, 2017 | 38.10 |
| Sep 7, 2017 | 38.08 |
| Sep 6, 2017 | 38.05 |
| Sep 5, 2017 | 38.02 |
| Sep 1, 2017 | 37.99 |
| Aug 31, 2017 | 37.95 |
| Aug 30, 2017 | 37.92 |
| Aug 29, 2017 | 37.88 |
| Aug 28, 2017 | 37.85 |
| Aug 25, 2017 | 37.82 |
| Aug 24, 2017 | 37.79 |
| Aug 23, 2017 | 37.76 |
| Aug 22, 2017 | 37.74 |
| Aug 21, 2017 | 37.71 |
| Aug 18, 2017 | 37.69 |
| Aug 17, 2017 | 37.68 |
| Aug 16, 2017 | 37.66 |
| Aug 15, 2017 | 37.64 |
| Aug 14, 2017 | 37.62 |
| Aug 11, 2017 | 37.60 |
| Aug 10, 2017 | 37.58 |
| Aug 9, 2017 | 37.57 |
| Aug 8, 2017 | 37.56 |
| Aug 7, 2017 | 37.54 |
| Aug 4, 2017 | 37.52 |
| Aug 3, 2017 | 37.50 |
| Aug 2, 2017 | 37.48 |
| Aug 1, 2017 | 37.46 |
| Jul 31, 2017 | 37.44 |
| Jul 28, 2017 | 37.41 |
| Jul 27, 2017 | 37.37 |
| Jul 26, 2017 | 37.33 |
| Jul 25, 2017 | 37.29 |
| Jul 24, 2017 | 37.24 |
| Jul 21, 2017 | 37.20 |
| Jul 20, 2017 | 37.15 |
| Jul 19, 2017 | 37.11 |
| Jul 18, 2017 | 37.07 |
| Jul 17, 2017 | 37.03 |
| Jul 14, 2017 | 36.99 |
| Jul 13, 2017 | 36.95 |
| Jul 12, 2017 | 36.91 |
| Jul 11, 2017 | 36.86 |
| Jul 10, 2017 | 36.80 |
| Jul 7, 2017 | 36.74 |
| Jul 6, 2017 | 36.68 |
| Jul 5, 2017 | 36.62 |
| Jul 3, 2017 | 36.56 |
| Jun 30, 2017 | 36.50 |
| Jun 29, 2017 | 36.45 |
| Jun 28, 2017 | 36.39 |
| Jun 27, 2017 | 36.33 |
| Jun 26, 2017 | 36.28 |
| Jun 23, 2017 | 36.21 |
| Jun 22, 2017 | 36.15 |
| Jun 21, 2017 | 36.08 |
| Jun 20, 2017 | 36.02 |
| Jun 19, 2017 | 35.95 |
| Jun 16, 2017 | 35.89 |
| Jun 15, 2017 | 35.82 |
| Jun 14, 2017 | 35.74 |
| Jun 13, 2017 | 35.67 |
| Jun 12, 2017 | 35.60 |
| Jun 9, 2017 | 35.54 |
| Jun 8, 2017 | 35.48 |
| Jun 7, 2017 | 35.41 |
| Jun 6, 2017 | 35.34 |
| Jun 5, 2017 | 35.26 |
| Jun 2, 2017 | 35.18 |
| Jun 1, 2017 | 35.10 |
| May 31, 2017 | 35.02 |
| May 30, 2017 | 34.94 |
| May 26, 2017 | 34.86 |
| May 25, 2017 | 34.78 |
| May 24, 2017 | 34.69 |
| May 23, 2017 | 34.61 |
| May 22, 2017 | 34.53 |
| May 19, 2017 | 34.45 |
| May 18, 2017 | 34.37 |
| May 17, 2017 | 34.29 |
| May 16, 2017 | 34.21 |
| May 15, 2017 | 34.13 |
| May 12, 2017 | 34.05 |
| May 11, 2017 | 33.98 |
| May 10, 2017 | 33.90 |
| May 9, 2017 | 33.81 |
| May 8, 2017 | 33.73 |
| May 5, 2017 | 33.64 |
| May 4, 2017 | 33.56 |
| May 3, 2017 | 33.48 |
| May 2, 2017 | 33.41 |
| May 1, 2017 | 33.33 |
| Apr 28, 2017 | 33.25 |
| Apr 27, 2017 | 33.17 |
| Apr 26, 2017 | 33.08 |
| Apr 25, 2017 | 33.01 |
| Apr 24, 2017 | 32.94 |
| Apr 21, 2017 | 32.88 |
| Apr 20, 2017 | 32.83 |
| Apr 19, 2017 | 32.78 |
| Apr 18, 2017 | 32.73 |
| Apr 17, 2017 | 32.69 |
| Apr 13, 2017 | 32.66 |
| Apr 12, 2017 | 32.63 |
| Apr 11, 2017 | 32.59 |
| Apr 10, 2017 | 32.56 |
| Apr 7, 2017 | 32.52 |
| Apr 6, 2017 | 32.48 |
| Apr 5, 2017 | 32.44 |
| Apr 4, 2017 | 32.41 |
| Apr 3, 2017 | 32.38 |
| Mar 31, 2017 | 32.34 |
| Mar 30, 2017 | 32.30 |
| Mar 29, 2017 | 32.27 |
| Mar 28, 2017 | 32.23 |
| Mar 27, 2017 | 32.19 |
| Mar 24, 2017 | 32.16 |
| Mar 23, 2017 | 32.12 |
| Mar 22, 2017 | 32.08 |
| Mar 21, 2017 | 32.05 |
| Mar 20, 2017 | 32.02 |
| Mar 17, 2017 | 31.99 |
| Mar 16, 2017 | 31.95 |
| Mar 15, 2017 | 31.90 |
| Mar 14, 2017 | 31.86 |
| Mar 13, 2017 | 31.82 |
| Mar 10, 2017 | 31.77 |
| Mar 9, 2017 | 31.72 |
| Mar 8, 2017 | 31.68 |
| Mar 7, 2017 | 31.64 |
| Mar 6, 2017 | 31.61 |
| Mar 3, 2017 | 31.59 |
| Mar 2, 2017 | 31.56 |
| Mar 1, 2017 | 31.54 |
| Feb 28, 2017 | 31.51 |
| Feb 27, 2017 | 31.48 |
| Feb 24, 2017 | 31.46 |
| Feb 23, 2017 | 31.42 |
| Feb 22, 2017 | 31.39 |
| Feb 21, 2017 | 31.36 |
| Feb 17, 2017 | 31.33 |
| Feb 16, 2017 | 31.30 |
| Feb 15, 2017 | 31.26 |
| Feb 14, 2017 | 31.26 |
| Feb 13, 2017 | 31.26 |
| Feb 10, 2017 | 31.25 |
| Feb 9, 2017 | 31.24 |
| Feb 8, 2017 | 31.23 |
| Feb 7, 2017 | 31.23 |
| Feb 6, 2017 | 31.22 |
| Feb 3, 2017 | 31.22 |
| Feb 2, 2017 | 31.22 |
| Feb 1, 2017 | 31.23 |
| Jan 31, 2017 | 31.24 |
| Jan 30, 2017 | 31.26 |
| Jan 27, 2017 | 31.28 |
| Jan 26, 2017 | 31.29 |
| Jan 25, 2017 | 31.30 |
| Jan 24, 2017 | 31.31 |
| Jan 23, 2017 | 31.32 |
| Jan 20, 2017 | 31.34 |
| Jan 19, 2017 | 31.35 |
| Jan 18, 2017 | 31.36 |
| Jan 17, 2017 | 31.36 |
| Jan 13, 2017 | 31.37 |
| Jan 12, 2017 | 31.37 |
| Jan 11, 2017 | 31.37 |
| Jan 10, 2017 | 31.37 |
| Jan 9, 2017 | 31.38 |
| Jan 6, 2017 | 31.40 |
| Jan 5, 2017 | 31.43 |
| Jan 4, 2017 | 31.44 |
| Jan 3, 2017 | 31.46 |
| Dec 30, 2016 | 31.49 |
| Dec 29, 2016 | 31.52 |
| Dec 28, 2016 | 31.55 |
| Dec 27, 2016 | 31.58 |
| Dec 23, 2016 | 31.61 |
| Dec 22, 2016 | 31.63 |
| Dec 21, 2016 | 31.65 |
| Dec 20, 2016 | 31.67 |
| Dec 19, 2016 | 31.70 |
| Dec 16, 2016 | 31.74 |
| Dec 15, 2016 | 31.75 |
| Dec 14, 2016 | 31.78 |
| Dec 13, 2016 | 31.81 |
| Dec 12, 2016 | 31.83 |
| Dec 9, 2016 | 31.84 |
| Dec 8, 2016 | 31.85 |
| Dec 7, 2016 | 31.87 |
| Dec 6, 2016 | 31.88 |
| Dec 5, 2016 | 31.89 |
| Dec 2, 2016 | 31.91 |
| Dec 1, 2016 | 31.93 |
| Nov 30, 2016 | 31.94 |
| Nov 29, 2016 | 31.94 |
| Nov 28, 2016 | 31.94 |
| Nov 25, 2016 | 31.92 |
| Nov 23, 2016 | 31.90 |
| Nov 22, 2016 | 31.86 |
| Nov 21, 2016 | 31.83 |
| Nov 18, 2016 | 31.78 |
| Nov 17, 2016 | 31.74 |
| Nov 16, 2016 | 31.68 |
| Nov 15, 2016 | 31.62 |
| Nov 14, 2016 | 31.58 |
| Nov 11, 2016 | 31.56 |
| Nov 10, 2016 | 31.54 |
| Nov 9, 2016 | 31.53 |
| Nov 8, 2016 | 31.50 |
| Nov 7, 2016 | 31.47 |
| Nov 4, 2016 | 31.44 |
| Nov 3, 2016 | 31.42 |
| Nov 2, 2016 | 31.39 |
| Nov 1, 2016 | 31.37 |
| Oct 31, 2016 | 31.34 |
| Oct 28, 2016 | 31.32 |
| Oct 27, 2016 | 31.31 |
| Oct 26, 2016 | 31.29 |
| Oct 25, 2016 | 31.27 |
| Oct 24, 2016 | 31.25 |
| Oct 21, 2016 | 31.23 |
| Oct 20, 2016 | 31.22 |
| Oct 19, 2016 | 31.20 |
| Oct 18, 2016 | 31.19 |
| Oct 17, 2016 | 31.18 |
| Oct 14, 2016 | 31.17 |
| Oct 13, 2016 | 31.15 |
| Oct 12, 2016 | 31.13 |
| Oct 11, 2016 | 31.11 |
| Oct 10, 2016 | 31.08 |
| Oct 7, 2016 | 31.05 |
| Oct 6, 2016 | 31.01 |
| Oct 5, 2016 | 30.98 |
| Oct 4, 2016 | 30.95 |
| Oct 3, 2016 | 30.92 |
| Sep 30, 2016 | 30.89 |
| Sep 29, 2016 | 30.86 |
| Sep 28, 2016 | 30.83 |
| Sep 27, 2016 | 30.79 |
| Sep 26, 2016 | 30.77 |
| Sep 23, 2016 | 30.76 |
| Sep 22, 2016 | 30.75 |
| Sep 21, 2016 | 30.74 |
| Sep 20, 2016 | 30.72 |
| Sep 19, 2016 | 30.71 |
| Sep 16, 2016 | 30.70 |
| Sep 15, 2016 | 30.69 |
| Sep 14, 2016 | 30.68 |
| Sep 13, 2016 | 30.67 |
| Sep 12, 2016 | 30.65 |
| Sep 9, 2016 | 30.62 |
| Sep 8, 2016 | 30.59 |
| Sep 7, 2016 | 30.56 |
| Sep 6, 2016 | 30.52 |
| Sep 2, 2016 | 30.48 |
| Sep 1, 2016 | 30.45 |
| Aug 31, 2016 | 30.42 |
| Aug 30, 2016 | 30.40 |
| Aug 29, 2016 | 30.38 |
| Aug 26, 2016 | 30.37 |
| Aug 25, 2016 | 30.36 |
| Aug 24, 2016 | 30.36 |
| Aug 23, 2016 | 30.36 |
| Aug 22, 2016 | 30.36 |
| Aug 19, 2016 | 30.36 |
| Aug 18, 2016 | 30.36 |
| Aug 17, 2016 | 30.36 |
| Aug 16, 2016 | 30.36 |
| Aug 15, 2016 | 30.34 |
| Aug 12, 2016 | 30.32 |
| Aug 11, 2016 | 30.31 |
| Aug 10, 2016 | 30.30 |
| Aug 9, 2016 | 30.30 |
| Aug 8, 2016 | 30.30 |
| Aug 5, 2016 | 30.29 |
| Aug 4, 2016 | 30.28 |
| Aug 3, 2016 | 30.27 |
| Aug 2, 2016 | 30.26 |
| Aug 1, 2016 | 30.25 |
| Jul 29, 2016 | 30.24 |
| Jul 28, 2016 | 30.22 |
| Jul 27, 2016 | 30.20 |
| Jul 26, 2016 | 30.19 |
| Jul 25, 2016 | 30.19 |
| Jul 22, 2016 | 30.17 |
| Jul 21, 2016 | 30.17 |
| Jul 20, 2016 | 30.16 |
| Jul 19, 2016 | 30.15 |
| Jul 18, 2016 | 30.14 |
| Jul 15, 2016 | 30.13 |
| Jul 14, 2016 | 30.12 |
| Jul 13, 2016 | 30.10 |
| Jul 12, 2016 | 30.09 |
| Jul 11, 2016 | 30.07 |
| Jul 8, 2016 | 30.06 |
| Jul 7, 2016 | 30.04 |
| Jul 6, 2016 | 30.02 |
| Jul 5, 2016 | 30.00 |
| Jul 1, 2016 | 29.99 |
| Jun 30, 2016 | 29.98 |
| Jun 29, 2016 | 29.97 |
| Jun 28, 2016 | 29.98 |
| Jun 27, 2016 | 30.01 |
| Jun 24, 2016 | 30.06 |
| Jun 23, 2016 | 30.10 |
| Jun 22, 2016 | 30.12 |
| Jun 21, 2016 | 30.15 |
| Jun 20, 2016 | 30.18 |
| Jun 17, 2016 | 30.20 |
| Jun 16, 2016 | 30.21 |
| Jun 15, 2016 | 30.22 |
| Jun 14, 2016 | 30.24 |
| Jun 13, 2016 | 30.25 |
| Jun 10, 2016 | 30.27 |
| Jun 9, 2016 | 30.30 |
| Jun 8, 2016 | 30.31 |
| Jun 7, 2016 | 30.32 |
| Jun 6, 2016 | 30.30 |
| Jun 3, 2016 | 30.30 |
| Jun 2, 2016 | 30.29 |
| Jun 1, 2016 | 30.29 |
| May 31, 2016 | 30.30 |
| May 27, 2016 | 30.31 |
| May 26, 2016 | 30.34 |
| May 25, 2016 | 30.36 |
| May 24, 2016 | 30.40 |
| May 23, 2016 | 30.44 |
| May 20, 2016 | 30.48 |
| May 19, 2016 | 30.52 |
| May 18, 2016 | 30.57 |
| May 17, 2016 | 30.61 |
| May 16, 2016 | 30.66 |
| May 13, 2016 | 30.70 |
| May 12, 2016 | 30.74 |
| May 11, 2016 | 30.79 |
| May 10, 2016 | 30.84 |
| May 9, 2016 | 30.88 |
| May 6, 2016 | 30.92 |
| May 5, 2016 | 30.97 |
| May 4, 2016 | 31.00 |
| May 3, 2016 | 31.03 |
| May 2, 2016 | 31.07 |
| Apr 29, 2016 | 31.10 |
| Apr 28, 2016 | 31.16 |
| Apr 27, 2016 | 31.20 |
| Apr 26, 2016 | 31.24 |
| Apr 25, 2016 | 31.30 |
| Apr 22, 2016 | 31.35 |
| Apr 21, 2016 | 31.40 |
| Apr 20, 2016 | 31.46 |
| Apr 19, 2016 | 31.51 |
| Apr 18, 2016 | 31.58 |
| Apr 15, 2016 | 31.65 |
| Apr 14, 2016 | 31.72 |
| Apr 13, 2016 | 31.78 |
| Apr 12, 2016 | 31.83 |
| Apr 11, 2016 | 31.88 |
| Apr 8, 2016 | 31.93 |
| Apr 7, 2016 | 31.97 |
| Apr 6, 2016 | 32.01 |
| Apr 5, 2016 | 32.05 |
| Apr 4, 2016 | 32.09 |
| Apr 1, 2016 | 32.12 |
| Mar 31, 2016 | 32.15 |
| Mar 30, 2016 | 32.20 |
| Mar 29, 2016 | 32.24 |
| Mar 28, 2016 | 32.29 |
| Mar 24, 2016 | 32.36 |
| Mar 23, 2016 | 32.42 |
| Mar 22, 2016 | 32.48 |
| Mar 21, 2016 | 32.54 |
| Mar 18, 2016 | 32.60 |
| Mar 17, 2016 | 32.65 |
| Mar 16, 2016 | 32.71 |
| Mar 15, 2016 | 32.76 |
| Mar 14, 2016 | 32.81 |
| Mar 11, 2016 | 32.87 |
| Mar 10, 2016 | 32.92 |
| Mar 9, 2016 | 32.98 |
| Mar 8, 2016 | 33.03 |
| Mar 7, 2016 | 33.09 |
| Mar 4, 2016 | 33.15 |
| Mar 3, 2016 | 33.21 |
| Mar 2, 2016 | 33.26 |
| Mar 1, 2016 | 33.32 |
| Feb 29, 2016 | 33.37 |
| Feb 26, 2016 | 33.44 |
| Feb 25, 2016 | 33.51 |
| Feb 24, 2016 | 33.57 |
| Feb 23, 2016 | 33.63 |
| Feb 22, 2016 | 33.67 |
| Feb 19, 2016 | 33.72 |
| Feb 18, 2016 | 33.78 |
| Feb 17, 2016 | 33.85 |
| Feb 16, 2016 | 33.93 |
| Feb 12, 2016 | 34.01 |
| Feb 11, 2016 | 34.11 |
| Feb 10, 2016 | 34.19 |
| Feb 9, 2016 | 34.26 |
| Feb 8, 2016 | 34.34 |
| Feb 5, 2016 | 34.42 |
| Feb 4, 2016 | 34.48 |
| Feb 3, 2016 | 34.52 |
| Feb 2, 2016 | 34.55 |
| Feb 1, 2016 | 34.58 |
| Jan 29, 2016 | 34.60 |
| Jan 28, 2016 | 34.61 |
| Jan 27, 2016 | 34.63 |
| Jan 26, 2016 | 34.66 |
| Jan 25, 2016 | 34.69 |
| Jan 22, 2016 | 34.73 |
| Jan 21, 2016 | 34.77 |
| Jan 20, 2016 | 34.80 |
| Jan 19, 2016 | 34.82 |
| Jan 15, 2016 | 34.83 |
| Jan 14, 2016 | 34.85 |
| Jan 13, 2016 | 34.88 |
| Jan 12, 2016 | 34.93 |
| Jan 11, 2016 | 34.98 |
| Jan 8, 2016 | 35.05 |
| Jan 7, 2016 | 35.09 |
| Jan 6, 2016 | 35.12 |
| Jan 5, 2016 | 35.14 |
| Jan 4, 2016 | 35.15 |
| Dec 31, 2015 | 35.16 |
| Dec 30, 2015 | 35.16 |
| Dec 29, 2015 | 35.16 |
| Dec 28, 2015 | 35.15 |
| Dec 24, 2015 | 35.16 |
| Dec 23, 2015 | 35.17 |
| Dec 22, 2015 | 35.17 |
| Dec 21, 2015 | 35.17 |
| Dec 18, 2015 | 35.18 |
| Dec 17, 2015 | 35.18 |
| Dec 16, 2015 | 35.16 |
| Dec 15, 2015 | 35.13 |
| Dec 14, 2015 | 35.11 |
| Dec 11, 2015 | 35.10 |
| Dec 10, 2015 | 35.09 |
| Dec 9, 2015 | 35.08 |
| Dec 8, 2015 | 35.06 |
| Dec 7, 2015 | 35.04 |
| Dec 4, 2015 | 35.02 |
| Dec 3, 2015 | 34.99 |
| Dec 2, 2015 | 34.96 |
| Dec 1, 2015 | 34.93 |
| Nov 30, 2015 | 34.89 |
| Nov 27, 2015 | 34.85 |
| Nov 25, 2015 | 34.80 |
| Nov 24, 2015 | 34.76 |
| Nov 23, 2015 | 34.72 |
| Nov 20, 2015 | 34.66 |
| Nov 19, 2015 | 34.61 |
| Nov 18, 2015 | 34.55 |
| Nov 17, 2015 | 34.49 |
| Nov 16, 2015 | 34.45 |
| Nov 13, 2015 | 34.41 |
| Nov 12, 2015 | 34.38 |
| Nov 11, 2015 | 34.35 |
| Nov 10, 2015 | 34.32 |
| Nov 9, 2015 | 34.29 |
| Nov 6, 2015 | 34.26 |
| Nov 5, 2015 | 34.20 |
| Nov 4, 2015 | 34.16 |
| Nov 3, 2015 | 34.10 |
| Nov 2, 2015 | 34.05 |
| Oct 30, 2015 | 33.98 |
| Oct 29, 2015 | 33.91 |
| Oct 28, 2015 | 33.83 |
| Oct 27, 2015 | 33.76 |
| Oct 26, 2015 | 33.69 |
| Oct 23, 2015 | 33.62 |
| Oct 22, 2015 | 33.56 |
| Oct 21, 2015 | 33.49 |
| Oct 20, 2015 | 33.43 |
| Oct 19, 2015 | 33.36 |
| Oct 16, 2015 | 33.30 |
| Oct 15, 2015 | 33.24 |
| Oct 14, 2015 | 33.18 |
| Oct 13, 2015 | 33.13 |
| Oct 12, 2015 | 33.07 |
| Oct 9, 2015 | 33.01 |
| Oct 8, 2015 | 32.95 |
| Oct 7, 2015 | 32.90 |
| Oct 6, 2015 | 32.83 |
| Oct 5, 2015 | 32.77 |
| Oct 2, 2015 | 32.70 |
| Oct 1, 2015 | 32.64 |
| Sep 30, 2015 | 32.58 |
| Sep 29, 2015 | 32.53 |
| Sep 28, 2015 | 32.49 |
| Sep 25, 2015 | 32.43 |
| Sep 24, 2015 | 32.37 |
| Sep 23, 2015 | 32.31 |
| Sep 22, 2015 | 32.25 |
| Sep 21, 2015 | 32.18 |
| Sep 18, 2015 | 32.12 |
| Sep 17, 2015 | 32.07 |
| Sep 16, 2015 | 32.03 |
| Sep 15, 2015 | 31.99 |
| Sep 14, 2015 | 31.96 |
| Sep 11, 2015 | 31.93 |
| Sep 10, 2015 | 31.90 |
| Sep 9, 2015 | 31.88 |
| Sep 8, 2015 | 31.85 |
| Sep 4, 2015 | 31.82 |
| Sep 3, 2015 | 31.81 |
| Sep 2, 2015 | 31.78 |
| Sep 1, 2015 | 31.76 |
| Aug 31, 2015 | 31.74 |
| Aug 28, 2015 | 31.71 |
| Aug 27, 2015 | 31.68 |
| Aug 26, 2015 | 31.66 |
| Aug 25, 2015 | 31.64 |
| Aug 24, 2015 | 31.62 |
| Aug 21, 2015 | 31.61 |
| Aug 20, 2015 | 31.58 |
| Aug 19, 2015 | 31.54 |
| Aug 18, 2015 | 31.50 |
| Aug 17, 2015 | 31.44 |
| Aug 14, 2015 | 31.40 |
| Aug 13, 2015 | 31.37 |
| Aug 12, 2015 | 31.33 |
| Aug 11, 2015 | 31.31 |
| Aug 10, 2015 | 31.28 |
| Aug 7, 2015 | 31.25 |
| Aug 6, 2015 | 31.21 |
| Aug 5, 2015 | 31.18 |
| Aug 4, 2015 | 31.14 |
| Aug 3, 2015 | 31.11 |
| Jul 31, 2015 | 31.07 |
| Jul 30, 2015 | 31.04 |
| Jul 29, 2015 | 31.01 |
| Jul 28, 2015 | 31.00 |
| Jul 27, 2015 | 30.99 |
| Jul 24, 2015 | 30.98 |
| Jul 23, 2015 | 30.97 |
| Jul 22, 2015 | 30.96 |
| Jul 21, 2015 | 30.93 |
| Jul 20, 2015 | 30.92 |
| Jul 17, 2015 | 30.90 |
| Jul 16, 2015 | 30.88 |
| Jul 15, 2015 | 30.87 |
| Jul 14, 2015 | 30.86 |
| Jul 13, 2015 | 30.85 |
| Jul 10, 2015 | 30.83 |
| Jul 9, 2015 | 30.83 |
| Jul 8, 2015 | 30.83 |
| Jul 7, 2015 | 30.83 |
| Jul 6, 2015 | 30.82 |
| Jul 2, 2015 | 30.81 |
| Jul 1, 2015 | 30.80 |
| Jun 30, 2015 | 30.80 |
| Jun 29, 2015 | 30.79 |
| Jun 26, 2015 | 30.79 |
| Jun 25, 2015 | 30.77 |
| Jun 24, 2015 | 30.72 |
| Jun 23, 2015 | 30.68 |
| Jun 22, 2015 | 30.63 |
| Jun 19, 2015 | 30.59 |
| Jun 18, 2015 | 30.53 |
| Jun 17, 2015 | 30.49 |
| Jun 16, 2015 | 30.46 |
| Jun 15, 2015 | 30.42 |
| Jun 12, 2015 | 30.39 |
| Jun 11, 2015 | 30.35 |
| Jun 10, 2015 | 30.32 |
| Jun 9, 2015 | 30.30 |
| Jun 8, 2015 | 30.29 |
| Jun 5, 2015 | 30.27 |
| Jun 4, 2015 | 30.25 |
| Jun 3, 2015 | 30.22 |
| Jun 2, 2015 | 30.19 |
| Jun 1, 2015 | 30.16 |
| May 29, 2015 | 30.12 |
| May 28, 2015 | 30.09 |
| May 27, 2015 | 30.07 |
| May 26, 2015 | 30.06 |
| May 22, 2015 | 30.06 |
| May 21, 2015 | 30.05 |
| May 20, 2015 | 30.04 |
| May 19, 2015 | 30.02 |
| May 18, 2015 | 30.00 |
| May 15, 2015 | 29.97 |
| May 14, 2015 | 29.96 |
| May 13, 2015 | 29.94 |
| May 12, 2015 | 29.92 |
| May 11, 2015 | 29.89 |
| May 8, 2015 | 29.85 |
| May 7, 2015 | 29.83 |
| May 6, 2015 | 29.80 |
| May 5, 2015 | 29.78 |
| May 4, 2015 | 29.76 |
| May 1, 2015 | 29.72 |
| Apr 30, 2015 | 29.68 |
| Apr 29, 2015 | 29.64 |
| Apr 28, 2015 | 29.59 |
| Apr 27, 2015 | 29.54 |
| Apr 24, 2015 | 29.49 |
| Apr 23, 2015 | 29.42 |
| Apr 22, 2015 | 29.35 |
| Apr 21, 2015 | 29.29 |
| Apr 20, 2015 | 29.23 |
| Apr 17, 2015 | 29.17 |
| Apr 16, 2015 | 29.11 |
| Apr 15, 2015 | 29.04 |
| Apr 14, 2015 | 28.97 |
| Apr 13, 2015 | 28.90 |
| Apr 10, 2015 | 28.84 |
| Apr 9, 2015 | 28.77 |
| Apr 8, 2015 | 28.71 |
| Apr 7, 2015 | 28.65 |
| Apr 6, 2015 | 28.58 |
| Apr 2, 2015 | 28.52 |
| Apr 1, 2015 | 28.45 |
| Mar 31, 2015 | 28.39 |
| Mar 30, 2015 | 28.33 |
| Mar 27, 2015 | 28.26 |
| Mar 26, 2015 | 28.19 |
| Mar 25, 2015 | 28.12 |
| Mar 24, 2015 | 28.05 |
| Mar 23, 2015 | 27.97 |
| Mar 20, 2015 | 27.89 |
| Mar 19, 2015 | 27.80 |
| Mar 18, 2015 | 27.71 |
| Mar 17, 2015 | 27.62 |
| Mar 16, 2015 | 27.54 |
| Mar 13, 2015 | 27.44 |
| Mar 12, 2015 | 27.34 |
| Mar 11, 2015 | 27.24 |
| Mar 10, 2015 | 27.14 |
| Mar 9, 2015 | 27.05 |
| Mar 6, 2015 | 26.96 |
| Mar 5, 2015 | 26.86 |
| Mar 4, 2015 | 26.76 |
| Mar 3, 2015 | 26.67 |
| Mar 2, 2015 | 26.58 |
| Feb 27, 2015 | 26.49 |
| Feb 26, 2015 | 26.41 |
| Feb 25, 2015 | 26.31 |
| Feb 24, 2015 | 26.22 |
| Feb 23, 2015 | 26.13 |
| Feb 20, 2015 | 26.04 |
| Feb 19, 2015 | 25.95 |
| Feb 18, 2015 | 25.86 |
| Feb 17, 2015 | 25.76 |
| Feb 13, 2015 | 25.67 |
| Feb 12, 2015 | 25.57 |
| Feb 11, 2015 | 25.49 |
| Feb 10, 2015 | 25.41 |
| Feb 9, 2015 | 25.32 |
| Feb 6, 2015 | 25.23 |
| Feb 5, 2015 | 25.14 |
| Feb 4, 2015 | 25.05 |
| Feb 3, 2015 | 24.97 |
| Feb 2, 2015 | 24.90 |
| Jan 30, 2015 | 24.86 |
| Jan 29, 2015 | 24.81 |
| Jan 28, 2015 | 24.76 |
| Jan 27, 2015 | 24.71 |
| Jan 26, 2015 | 24.67 |
| Jan 23, 2015 | 24.63 |
| Jan 22, 2015 | 24.58 |
| Jan 21, 2015 | 24.54 |
| Jan 20, 2015 | 24.50 |
| Jan 16, 2015 | 24.45 |
| Jan 15, 2015 | 24.40 |
| Jan 14, 2015 | 24.36 |
| Jan 13, 2015 | 24.31 |
| Jan 12, 2015 | 24.25 |
| Jan 9, 2015 | 24.20 |
| Jan 8, 2015 | 24.16 |
| Jan 7, 2015 | 24.10 |
| Jan 6, 2015 | 24.06 |
| Jan 5, 2015 | 24.02 |
| Jan 2, 2015 | 23.97 |
| Dec 31, 2014 | 23.91 |
| Dec 30, 2014 | 23.84 |
| Dec 29, 2014 | 23.76 |
| Dec 26, 2014 | 23.67 |
| Dec 24, 2014 | 23.60 |
| Dec 23, 2014 | 23.52 |
| Dec 22, 2014 | 23.45 |
| Dec 19, 2014 | 23.39 |
| Dec 18, 2014 | 23.33 |
| Dec 17, 2014 | 23.26 |
| Dec 16, 2014 | 23.21 |
| Dec 15, 2014 | 23.16 |
| Dec 12, 2014 | 23.11 |
| Dec 11, 2014 | 23.06 |
| Dec 10, 2014 | 23.00 |
| Dec 9, 2014 | 22.95 |
| Dec 8, 2014 | 22.90 |
| Dec 5, 2014 | 22.85 |
| Dec 4, 2014 | 22.80 |
| Dec 3, 2014 | 22.76 |
| Dec 2, 2014 | 22.72 |
| Dec 1, 2014 | 22.68 |
| Nov 28, 2014 | 22.65 |
| Nov 26, 2014 | 22.62 |
| Nov 25, 2014 | 22.58 |
| Nov 24, 2014 | 22.56 |
| Nov 21, 2014 | 22.53 |
| Nov 20, 2014 | 22.51 |
| Nov 19, 2014 | 22.48 |
| Nov 18, 2014 | 22.46 |
| Nov 17, 2014 | 22.43 |
| Nov 14, 2014 | 22.40 |
| Nov 13, 2014 | 22.37 |
| Nov 12, 2014 | 22.34 |
| Nov 11, 2014 | 22.31 |
| Nov 10, 2014 | 22.28 |
| Nov 7, 2014 | 22.26 |
| Nov 6, 2014 | 22.23 |
| Nov 5, 2014 | 22.21 |
| Nov 4, 2014 | 22.18 |
| Nov 3, 2014 | 22.16 |
| Oct 31, 2014 | 22.14 |
| Oct 30, 2014 | 22.13 |
| Oct 29, 2014 | 22.12 |
| Oct 28, 2014 | 22.12 |
| Oct 27, 2014 | 22.11 |
| Oct 24, 2014 | 22.11 |
| Oct 23, 2014 | 22.11 |
| Oct 22, 2014 | 22.10 |
| Oct 21, 2014 | 22.10 |
| Oct 20, 2014 | 22.09 |
| Oct 17, 2014 | 22.09 |
| Oct 16, 2014 | 22.09 |
| Oct 15, 2014 | 22.10 |
| Oct 14, 2014 | 22.09 |
| Oct 13, 2014 | 22.09 |
| Oct 10, 2014 | 22.08 |
| Oct 9, 2014 | 22.07 |
| Oct 8, 2014 | 22.07 |
| Oct 7, 2014 | 22.05 |
| Oct 6, 2014 | 22.03 |
| Oct 3, 2014 | 22.01 |
| Oct 2, 2014 | 22.00 |
| Oct 1, 2014 | 21.99 |
| Sep 30, 2014 | 21.98 |
| Sep 29, 2014 | 21.95 |
| Sep 26, 2014 | 21.93 |
| Sep 25, 2014 | 21.91 |
| Sep 24, 2014 | 21.89 |
| Sep 23, 2014 | 21.87 |
| Sep 22, 2014 | 21.84 |
| Sep 19, 2014 | 21.81 |
| Sep 18, 2014 | 21.78 |
| Sep 17, 2014 | 21.74 |
| Sep 16, 2014 | 21.71 |
| Sep 15, 2014 | 21.69 |
| Sep 12, 2014 | 21.66 |
| Sep 11, 2014 | 21.63 |
| Sep 10, 2014 | 21.60 |
| Sep 9, 2014 | 21.56 |
| Sep 8, 2014 | 21.53 |
| Sep 5, 2014 | 21.48 |
| Sep 4, 2014 | 21.44 |
| Sep 3, 2014 | 21.39 |
| Sep 2, 2014 | 21.35 |
| Aug 29, 2014 | 21.31 |
| Aug 28, 2014 | 21.28 |
| Aug 27, 2014 | 21.24 |
| Aug 26, 2014 | 21.21 |
| Aug 25, 2014 | 21.19 |
| Aug 22, 2014 | 21.17 |
| Aug 21, 2014 | 21.15 |
| Aug 20, 2014 | 21.12 |
| Aug 19, 2014 | 21.09 |
| Aug 18, 2014 | 21.06 |
| Aug 15, 2014 | 21.04 |
| Aug 14, 2014 | 21.02 |
| Aug 13, 2014 | 21.01 |
| Aug 12, 2014 | 21.00 |
| Aug 11, 2014 | 20.99 |
| Aug 8, 2014 | 20.98 |
| Aug 7, 2014 | 20.97 |
| Aug 6, 2014 | 20.96 |
| Aug 5, 2014 | 20.95 |
| Aug 4, 2014 | 20.94 |
| Aug 1, 2014 | 20.94 |
| Jul 31, 2014 | 20.93 |
| Jul 30, 2014 | 20.91 |
| Jul 29, 2014 | 20.90 |
| Jul 28, 2014 | 20.88 |
| Jul 25, 2014 | 20.87 |
| Jul 24, 2014 | 20.85 |
| Jul 23, 2014 | 20.83 |
| Jul 22, 2014 | 20.80 |
| Jul 21, 2014 | 20.78 |
| Jul 18, 2014 | 20.76 |
| Jul 17, 2014 | 20.73 |
| Jul 16, 2014 | 20.71 |
| Jul 15, 2014 | 20.69 |
| Jul 14, 2014 | 20.67 |
| Jul 11, 2014 | 20.65 |
| Jul 10, 2014 | 20.63 |
| Jul 9, 2014 | 20.61 |
| Jul 8, 2014 | 20.59 |
| Jul 7, 2014 | 20.57 |
| Jul 3, 2014 | 20.54 |
| Jul 2, 2014 | 20.50 |
| Jul 1, 2014 | 20.46 |
| Jun 30, 2014 | 20.42 |
| Jun 27, 2014 | 20.39 |
| Jun 26, 2014 | 20.36 |
| Jun 25, 2014 | 20.33 |
| Jun 24, 2014 | 20.31 |
| Jun 23, 2014 | 20.29 |
| Jun 20, 2014 | 20.26 |
| Jun 19, 2014 | 20.25 |
| Jun 18, 2014 | 20.23 |
| Jun 17, 2014 | 20.22 |
| Jun 16, 2014 | 20.22 |
| Jun 13, 2014 | 20.21 |
| Jun 12, 2014 | 20.20 |
| Jun 11, 2014 | 20.19 |
| Jun 10, 2014 | 20.18 |
| Jun 9, 2014 | 20.17 |
| Jun 6, 2014 | 20.17 |
| Jun 5, 2014 | 20.17 |
| Jun 4, 2014 | 20.17 |
| Jun 3, 2014 | 20.18 |
| Jun 2, 2014 | 20.20 |
| May 30, 2014 | 20.21 |
| May 29, 2014 | 20.22 |
| May 28, 2014 | 20.23 |
| May 27, 2014 | 20.24 |
| May 23, 2014 | 20.25 |
| May 22, 2014 | 20.25 |
| May 21, 2014 | 20.26 |
| May 20, 2014 | 20.27 |
| May 19, 2014 | 20.27 |
| May 16, 2014 | 20.27 |
| May 15, 2014 | 20.27 |
| May 14, 2014 | 20.28 |
| May 13, 2014 | 20.29 |
| May 12, 2014 | 20.28 |
| May 9, 2014 | 20.28 |
| May 8, 2014 | 20.27 |
| May 7, 2014 | 20.28 |
| May 6, 2014 | 20.28 |
| May 5, 2014 | 20.29 |
| May 2, 2014 | 20.30 |
| May 1, 2014 | 20.31 |
| Apr 30, 2014 | 20.33 |
| Apr 29, 2014 | 20.35 |
| Apr 28, 2014 | 20.37 |
| Apr 25, 2014 | 20.39 |
| Apr 24, 2014 | 20.42 |
| Apr 23, 2014 | 20.45 |
| Apr 22, 2014 | 20.47 |
| Apr 21, 2014 | 20.49 |
| Apr 17, 2014 | 20.51 |
| Apr 16, 2014 | 20.52 |
| Apr 15, 2014 | 20.54 |
| Apr 14, 2014 | 20.55 |
| Apr 11, 2014 | 20.57 |
| Apr 10, 2014 | 20.59 |
| Apr 9, 2014 | 20.60 |
| Apr 8, 2014 | 20.61 |
| Apr 7, 2014 | 20.62 |
| Apr 4, 2014 | 20.63 |
| Apr 3, 2014 | 20.64 |
| Apr 2, 2014 | 20.63 |
| Apr 1, 2014 | 20.63 |
| Mar 31, 2014 | 20.63 |
| Mar 28, 2014 | 20.64 |
| Mar 27, 2014 | 20.64 |
| Mar 26, 2014 | 20.64 |
| Mar 25, 2014 | 20.64 |
| Mar 24, 2014 | 20.63 |
| Mar 21, 2014 | 20.62 |
| Mar 20, 2014 | 20.60 |
| Mar 19, 2014 | 20.59 |
| Mar 18, 2014 | 20.58 |
| Mar 17, 2014 | 20.56 |
| Mar 14, 2014 | 20.55 |
| Mar 13, 2014 | 20.54 |
| Mar 12, 2014 | 20.53 |
| Mar 11, 2014 | 20.51 |
| Mar 10, 2014 | 20.49 |
| Mar 7, 2014 | 20.47 |
| Mar 6, 2014 | 20.45 |
| Mar 5, 2014 | 20.43 |
| Mar 4, 2014 | 20.40 |
| Mar 3, 2014 | 20.37 |
| Feb 28, 2014 | 20.37 |
| Feb 27, 2014 | 20.36 |
| Feb 26, 2014 | 20.35 |
| Feb 25, 2014 | 20.35 |
| Feb 24, 2014 | 20.35 |
| Feb 21, 2014 | 20.35 |
| Feb 20, 2014 | 20.35 |
| Feb 19, 2014 | 20.34 |
| Feb 18, 2014 | 20.34 |
| Feb 14, 2014 | 20.33 |
| Feb 13, 2014 | 20.33 |
| Feb 12, 2014 | 20.33 |
| Feb 11, 2014 | 20.32 |
| Feb 10, 2014 | 20.33 |
| Feb 7, 2014 | 20.33 |
| Feb 6, 2014 | 20.33 |
| Feb 5, 2014 | 20.33 |
| Feb 4, 2014 | 20.33 |
| Feb 3, 2014 | 20.32 |
| Jan 31, 2014 | 20.33 |
| Jan 30, 2014 | 20.31 |
| Jan 29, 2014 | 20.30 |
| Jan 28, 2014 | 20.28 |
| Jan 27, 2014 | 20.25 |
| Jan 24, 2014 | 20.21 |
| Jan 23, 2014 | 20.18 |
| Jan 22, 2014 | 20.14 |
| Jan 21, 2014 | 20.10 |
| Jan 17, 2014 | 20.07 |
| Jan 16, 2014 | 20.03 |
| Jan 15, 2014 | 19.99 |
| Jan 14, 2014 | 19.95 |
| Jan 13, 2014 | 19.90 |
| Jan 10, 2014 | 19.85 |
| Jan 9, 2014 | 19.80 |
| Jan 8, 2014 | 19.74 |
| Jan 7, 2014 | 19.68 |
| Jan 6, 2014 | 19.63 |
| Jan 3, 2014 | 19.58 |
| Jan 2, 2014 | 19.54 |
| Dec 31, 2013 | 19.49 |
| Dec 30, 2013 | 19.45 |
| Dec 27, 2013 | 19.40 |
| Dec 26, 2013 | 19.36 |
| Dec 24, 2013 | 19.33 |
| Dec 23, 2013 | 19.30 |
| Dec 20, 2013 | 19.27 |
| Dec 19, 2013 | 19.24 |
| Dec 18, 2013 | 19.21 |
| Dec 17, 2013 | 19.18 |
| Dec 16, 2013 | 19.16 |
| Dec 13, 2013 | 19.14 |
| Dec 12, 2013 | 19.13 |
| Dec 11, 2013 | 19.11 |
| Dec 10, 2013 | 19.10 |
| Dec 9, 2013 | 19.08 |
| Dec 6, 2013 | 19.05 |
| Dec 5, 2013 | 19.02 |
| Dec 4, 2013 | 18.99 |
| Dec 3, 2013 | 18.97 |
| Dec 2, 2013 | 18.94 |
| Nov 29, 2013 | 18.90 |
| Nov 27, 2013 | 18.86 |
| Nov 26, 2013 | 18.82 |
| Nov 25, 2013 | 18.77 |
| Nov 22, 2013 | 18.73 |
| Nov 21, 2013 | 18.69 |
| Nov 20, 2013 | 18.65 |
| Nov 19, 2013 | 18.61 |
| Nov 18, 2013 | 18.57 |
| Nov 15, 2013 | 18.54 |
| Nov 14, 2013 | 18.51 |
| Nov 13, 2013 | 18.47 |
| Nov 12, 2013 | 18.43 |
| Nov 11, 2013 | 18.39 |
| Nov 8, 2013 | 18.35 |
| Nov 7, 2013 | 18.31 |
| Nov 6, 2013 | 18.28 |
| Nov 5, 2013 | 18.23 |
| Nov 4, 2013 | 18.18 |
| Nov 1, 2013 | 18.14 |
| Oct 31, 2013 | 18.10 |
| Oct 30, 2013 | 18.06 |
| Oct 29, 2013 | 18.02 |
| Oct 28, 2013 | 17.98 |
| Oct 25, 2013 | 17.94 |
| Oct 24, 2013 | 17.91 |
| Oct 23, 2013 | 17.87 |
| Oct 22, 2013 | 17.83 |
| Oct 21, 2013 | 17.79 |
| Oct 18, 2013 | 17.76 |
| Oct 17, 2013 | 17.72 |
| Oct 16, 2013 | 17.69 |
| Oct 15, 2013 | 17.66 |
| Oct 14, 2013 | 17.64 |
| Oct 11, 2013 | 17.61 |
| Oct 10, 2013 | 17.59 |
| Oct 9, 2013 | 17.57 |
| Oct 8, 2013 | 17.55 |
| Oct 7, 2013 | 17.54 |
| Oct 4, 2013 | 17.51 |
| Oct 3, 2013 | 17.48 |
| Oct 2, 2013 | 17.45 |
| Oct 1, 2013 | 17.42 |
| Sep 30, 2013 | 17.38 |
| Sep 27, 2013 | 17.36 |
| Sep 26, 2013 | 17.33 |
| Sep 25, 2013 | 17.31 |
| Sep 24, 2013 | 17.29 |
| Sep 23, 2013 | 17.26 |
| Sep 20, 2013 | 17.21 |
| Sep 19, 2013 | 17.17 |
| Sep 18, 2013 | 17.13 |
| Sep 17, 2013 | 17.08 |
| Sep 16, 2013 | 17.03 |
| Sep 13, 2013 | 16.99 |
| Sep 12, 2013 | 16.95 |
| Sep 11, 2013 | 16.90 |
| Sep 10, 2013 | 16.85 |
| Sep 9, 2013 | 16.81 |
| Sep 6, 2013 | 16.77 |
| Sep 5, 2013 | 16.74 |
| Sep 4, 2013 | 16.70 |
| Sep 3, 2013 | 16.67 |
| Aug 30, 2013 | 16.64 |
| Aug 29, 2013 | 16.61 |
| Aug 28, 2013 | 16.57 |
| Aug 27, 2013 | 16.53 |
| Aug 26, 2013 | 16.50 |
| Aug 23, 2013 | 16.46 |
| Aug 22, 2013 | 16.43 |
| Aug 21, 2013 | 16.39 |
| Aug 20, 2013 | 16.36 |
| Aug 19, 2013 | 16.34 |
| Aug 16, 2013 | 16.31 |
| Aug 15, 2013 | 16.29 |
| Aug 14, 2013 | 16.26 |
| Aug 13, 2013 | 16.23 |
| Aug 12, 2013 | 16.20 |
| Aug 9, 2013 | 16.16 |
| Aug 8, 2013 | 16.13 |
| Aug 7, 2013 | 16.10 |
| Aug 6, 2013 | 16.06 |
| Aug 5, 2013 | 16.03 |
| Aug 2, 2013 | 15.99 |
| Aug 1, 2013 | 15.94 |
| Jul 31, 2013 | 15.90 |
| Jul 30, 2013 | 15.86 |
| Jul 29, 2013 | 15.82 |
| Jul 26, 2013 | 15.77 |
| Jul 25, 2013 | 15.73 |
| Jul 24, 2013 | 15.68 |
| Jul 23, 2013 | 15.62 |
| Jul 22, 2013 | 15.57 |
| Jul 19, 2013 | 15.51 |
| Jul 18, 2013 | 15.45 |
| Jul 17, 2013 | 15.39 |
| Jul 16, 2013 | 15.33 |
| Jul 15, 2013 | 15.27 |
| Jul 12, 2013 | 15.21 |
| Jul 11, 2013 | 15.16 |
| Jul 10, 2013 | 15.10 |
| Jul 9, 2013 | 15.04 |
| Jul 8, 2013 | 14.98 |
| Jul 5, 2013 | 14.92 |
| Jul 3, 2013 | 14.87 |
| Jul 2, 2013 | 14.82 |
| Jul 1, 2013 | 14.77 |
| Jun 28, 2013 | 14.71 |
| Jun 27, 2013 | 14.66 |
| Jun 26, 2013 | 14.61 |
| Jun 25, 2013 | 14.56 |
| Jun 24, 2013 | 14.51 |
| Jun 21, 2013 | 14.46 |
| Jun 20, 2013 | 14.41 |
| Jun 19, 2013 | 14.36 |
| Jun 18, 2013 | 14.31 |
| Jun 17, 2013 | 14.26 |
| Jun 14, 2013 | 14.21 |
| Jun 13, 2013 | 14.17 |
| Jun 12, 2013 | 14.12 |
| Jun 11, 2013 | 14.07 |
| Jun 10, 2013 | 14.03 |
| Jun 7, 2013 | 13.98 |
| Jun 6, 2013 | 13.93 |
| Jun 5, 2013 | 13.89 |
| Jun 4, 2013 | 13.85 |
| Jun 3, 2013 | 13.80 |
| May 31, 2013 | 13.76 |
| May 30, 2013 | 13.72 |
| May 29, 2013 | 13.67 |
| May 28, 2013 | 13.63 |
| May 24, 2013 | 13.58 |
| May 23, 2013 | 13.54 |
| May 22, 2013 | 13.50 |
| May 21, 2013 | 13.45 |
| May 20, 2013 | 13.40 |
| May 17, 2013 | 13.35 |
| May 16, 2013 | 13.31 |
| May 15, 2013 | 13.26 |
| May 14, 2013 | 13.21 |
| May 13, 2013 | 13.17 |
| May 10, 2013 | 13.13 |
| May 9, 2013 | 13.08 |
| May 8, 2013 | 13.03 |
| May 7, 2013 | 12.98 |
| May 6, 2013 | 12.93 |
| May 3, 2013 | 12.87 |
| May 2, 2013 | 12.82 |
| May 1, 2013 | 12.78 |
| Apr 30, 2013 | 12.74 |
| Apr 29, 2013 | 12.70 |
| Apr 26, 2013 | 12.67 |
| Apr 25, 2013 | 12.64 |
| Apr 24, 2013 | 12.61 |
| Apr 23, 2013 | 12.58 |
| Apr 22, 2013 | 12.54 |
| Apr 19, 2013 | 12.51 |
| Apr 18, 2013 | 12.49 |
| Apr 17, 2013 | 12.46 |
| Apr 16, 2013 | 12.43 |
| Apr 15, 2013 | 12.39 |
| Apr 12, 2013 | 12.36 |
| Apr 11, 2013 | 12.32 |
| Apr 10, 2013 | 12.28 |
| Apr 9, 2013 | 12.24 |
| Apr 8, 2013 | 12.21 |
| Apr 5, 2013 | 12.18 |
| Apr 4, 2013 | 12.15 |
| Apr 3, 2013 | 12.13 |
| Apr 2, 2013 | 12.10 |
| Apr 1, 2013 | 12.08 |
| Mar 28, 2013 | 12.05 |
| Mar 27, 2013 | 12.02 |
| Mar 26, 2013 | 11.99 |
| Mar 25, 2013 | 11.96 |
| Mar 22, 2013 | 11.93 |
| Mar 21, 2013 | 11.90 |
| Mar 20, 2013 | 11.88 |
| Mar 19, 2013 | 11.86 |
| Mar 18, 2013 | 11.84 |
| Mar 15, 2013 | 11.82 |
| Mar 14, 2013 | 11.81 |
| Mar 13, 2013 | 11.79 |
| Mar 12, 2013 | 11.78 |
| Mar 11, 2013 | 11.76 |
| Mar 8, 2013 | 11.75 |
| Mar 7, 2013 | 11.73 |
| Mar 6, 2013 | 11.72 |
| Mar 5, 2013 | 11.71 |
| Mar 4, 2013 | 11.70 |
| Mar 1, 2013 | 11.70 |
| Feb 28, 2013 | 11.70 |
| Feb 27, 2013 | 11.70 |
| Feb 26, 2013 | 11.70 |
| Feb 25, 2013 | 11.70 |
| Feb 22, 2013 | 11.70 |
| Feb 21, 2013 | 11.70 |
| Feb 20, 2013 | 11.70 |
| Feb 19, 2013 | 11.70 |
| Feb 15, 2013 | 11.70 |
| Feb 14, 2013 | 11.70 |
| Feb 13, 2013 | 11.71 |
| Feb 12, 2013 | 11.72 |
| Feb 11, 2013 | 11.73 |
| Feb 8, 2013 | 11.74 |
| Feb 7, 2013 | 11.75 |
| Feb 6, 2013 | 11.75 |
| Feb 5, 2013 | 11.75 |
| Feb 4, 2013 | 11.76 |
| Feb 1, 2013 | 11.76 |
| Jan 31, 2013 | 11.75 |
| Jan 30, 2013 | 11.75 |
| Jan 29, 2013 | 11.75 |
| Jan 28, 2013 | 11.74 |
| Jan 25, 2013 | 11.74 |
| Jan 24, 2013 | 11.74 |
| Jan 23, 2013 | 11.74 |
| Jan 22, 2013 | 11.74 |
| Jan 18, 2013 | 11.74 |
| Jan 17, 2013 | 11.74 |
| Jan 16, 2013 | 11.74 |
| Jan 15, 2013 | 11.74 |
| Jan 14, 2013 | 11.75 |
| Jan 11, 2013 | 11.75 |
| Jan 10, 2013 | 11.75 |
| Jan 9, 2013 | 11.75 |
| Jan 8, 2013 | 11.75 |
| Jan 7, 2013 | 11.75 |
| Jan 4, 2013 | 11.75 |
| Jan 3, 2013 | 11.76 |
| Jan 2, 2013 | 11.77 |
| Dec 31, 2012 | 11.78 |
| Dec 28, 2012 | 11.79 |
| Dec 27, 2012 | 11.80 |
| Dec 26, 2012 | 11.81 |
| Dec 24, 2012 | 11.82 |
| Dec 21, 2012 | 11.82 |
| Dec 20, 2012 | 11.84 |
| Dec 19, 2012 | 11.85 |
| Dec 18, 2012 | 11.85 |
| Dec 17, 2012 | 11.86 |
| Dec 14, 2012 | 11.87 |
| Dec 13, 2012 | 11.88 |
| Dec 12, 2012 | 11.90 |
| Dec 11, 2012 | 11.91 |
| Dec 10, 2012 | 11.92 |
| Dec 7, 2012 | 11.93 |
| Dec 6, 2012 | 11.94 |
| Dec 5, 2012 | 11.96 |
| Dec 4, 2012 | 11.97 |
| Dec 3, 2012 | 11.99 |
| Nov 30, 2012 | 12.00 |
| Nov 29, 2012 | 12.02 |
| Nov 28, 2012 | 12.03 |
| Nov 27, 2012 | 12.05 |
| Nov 26, 2012 | 12.06 |
| Nov 23, 2012 | 12.08 |
| Nov 21, 2012 | 12.09 |
| Nov 20, 2012 | 12.10 |
| Nov 19, 2012 | 12.10 |
| Nov 16, 2012 | 12.10 |
| Nov 15, 2012 | 12.11 |
| Nov 14, 2012 | 12.11 |
| Nov 13, 2012 | 12.12 |
| Nov 12, 2012 | 12.13 |
| Nov 9, 2012 | 12.14 |
| Nov 8, 2012 | 12.14 |
| Nov 7, 2012 | 12.14 |
| Nov 6, 2012 | 12.14 |
| Nov 5, 2012 | 12.13 |
| Nov 2, 2012 | 12.13 |
| Nov 1, 2012 | 12.13 |
| Oct 31, 2012 | 12.12 |
| Oct 26, 2012 | 12.12 |
| Oct 25, 2012 | 12.12 |
| Oct 24, 2012 | 12.12 |
| Oct 23, 2012 | 12.12 |
| Oct 22, 2012 | 12.11 |
| Oct 19, 2012 | 12.10 |
| Oct 18, 2012 | 12.10 |
| Oct 17, 2012 | 12.09 |
| Oct 16, 2012 | 12.07 |
| Oct 15, 2012 | 12.06 |
| Oct 12, 2012 | 12.05 |
| Oct 11, 2012 | 12.04 |
| Oct 10, 2012 | 12.04 |
| Oct 9, 2012 | 12.03 |
| Oct 8, 2012 | 12.02 |
| Oct 5, 2012 | 12.02 |
| Oct 4, 2012 | 12.01 |
| Oct 3, 2012 | 12.00 |
| Oct 2, 2012 | 11.99 |
| Oct 1, 2012 | 11.98 |
| Sep 28, 2012 | 11.98 |
| Sep 27, 2012 | 11.96 |
| Sep 26, 2012 | 11.96 |
| Sep 25, 2012 | 11.95 |
| Sep 24, 2012 | 11.94 |
| Sep 21, 2012 | 11.93 |
| Sep 20, 2012 | 11.93 |
| Sep 19, 2012 | 11.92 |
| Sep 18, 2012 | 11.92 |
| Sep 17, 2012 | 11.91 |
| Sep 14, 2012 | 11.91 |
| Sep 13, 2012 | 11.90 |
| Sep 12, 2012 | 11.89 |
| Sep 11, 2012 | 11.89 |
| Sep 10, 2012 | 11.89 |
| Sep 7, 2012 | 11.89 |
| Sep 6, 2012 | 11.89 |
| Sep 5, 2012 | 11.89 |
| Sep 4, 2012 | 11.89 |
| Aug 31, 2012 | 11.90 |
| Aug 30, 2012 | 11.90 |
| Aug 29, 2012 | 11.91 |
| Aug 28, 2012 | 11.91 |
| Aug 27, 2012 | 11.91 |
| Aug 24, 2012 | 11.91 |
| Aug 23, 2012 | 11.91 |
| Aug 22, 2012 | 11.92 |
| Aug 21, 2012 | 11.92 |
| Aug 20, 2012 | 11.92 |
| Aug 17, 2012 | 11.92 |
| Aug 16, 2012 | 11.92 |
| Aug 15, 2012 | 11.93 |
| Aug 14, 2012 | 11.93 |
| Aug 13, 2012 | 11.93 |
| Aug 10, 2012 | 11.93 |
| Aug 9, 2012 | 11.93 |
| Aug 8, 2012 | 11.92 |
| Aug 7, 2012 | 11.90 |
| Aug 6, 2012 | 11.89 |
| Aug 3, 2012 | 11.87 |
| Aug 2, 2012 | 11.86 |
| Aug 1, 2012 | 11.84 |
| Jul 31, 2012 | 11.82 |
| Jul 30, 2012 | 11.80 |
| Jul 27, 2012 | 11.78 |
| Jul 26, 2012 | 11.76 |
| Jul 25, 2012 | 11.74 |
| Jul 24, 2012 | 11.72 |
| Jul 23, 2012 | 11.70 |
| Jul 20, 2012 | 11.68 |
| Jul 19, 2012 | 11.66 |
| Jul 18, 2012 | 11.64 |
| Jul 17, 2012 | 11.62 |
| Jul 16, 2012 | 11.58 |
| Jul 13, 2012 | 11.55 |
| Jul 12, 2012 | 11.51 |
| Jul 11, 2012 | 11.47 |
| Jul 10, 2012 | 11.44 |
| Jul 9, 2012 | 11.40 |
| Jul 6, 2012 | 11.36 |
| Jul 5, 2012 | 11.32 |
| Jul 3, 2012 | 11.28 |
| Jul 2, 2012 | 11.25 |
| Jun 29, 2012 | 11.22 |
| Jun 28, 2012 | 11.19 |
| Jun 27, 2012 | 11.17 |
| Jun 26, 2012 | 11.14 |
| Jun 25, 2012 | 11.12 |
| Jun 22, 2012 | 11.11 |
| Jun 21, 2012 | 11.08 |
| Jun 20, 2012 | 11.06 |
| Jun 19, 2012 | 11.04 |
| Jun 18, 2012 | 11.02 |
| Jun 15, 2012 | 11.00 |
| Jun 14, 2012 | 10.98 |
| Jun 13, 2012 | 10.96 |
| Jun 12, 2012 | 10.93 |
| Jun 11, 2012 | 10.91 |
| Jun 8, 2012 | 10.89 |
| Jun 7, 2012 | 10.87 |
| Jun 6, 2012 | 10.84 |
| Jun 5, 2012 | 10.82 |
| Jun 4, 2012 | 10.79 |
| Jun 1, 2012 | 10.77 |
| May 31, 2012 | 10.74 |
| May 30, 2012 | 10.71 |
| May 29, 2012 | 10.69 |
| May 25, 2012 | 10.66 |
| May 24, 2012 | 10.64 |
| May 23, 2012 | 10.61 |
| May 22, 2012 | 10.59 |
| May 21, 2012 | 10.56 |
| May 18, 2012 | 10.54 |
| May 17, 2012 | 10.51 |
| May 16, 2012 | 10.49 |
| May 15, 2012 | 10.46 |
| May 14, 2012 | 10.43 |
| May 11, 2012 | 10.39 |
| May 10, 2012 | 10.37 |
| May 9, 2012 | 10.33 |
| May 8, 2012 | 10.30 |
| May 7, 2012 | 10.27 |
| May 4, 2012 | 10.23 |
| May 3, 2012 | 10.20 |
| May 2, 2012 | 10.16 |
| May 1, 2012 | 10.12 |
| Apr 30, 2012 | 10.08 |
| Apr 27, 2012 | 10.05 |
| Apr 26, 2012 | 10.00 |
| Apr 25, 2012 | 9.96 |
| Apr 24, 2012 | 9.92 |
| Apr 23, 2012 | 9.88 |
| Apr 20, 2012 | 9.84 |
| Apr 19, 2012 | 9.80 |
| Apr 18, 2012 | 9.76 |
| Apr 17, 2012 | 9.73 |
| Apr 16, 2012 | 9.69 |
| Apr 13, 2012 | 9.66 |
| Apr 12, 2012 | 9.63 |
| Apr 11, 2012 | 9.59 |
| Apr 10, 2012 | 9.56 |
| Apr 9, 2012 | 9.53 |
| Apr 5, 2012 | 9.50 |
| Apr 4, 2012 | 9.46 |
| Apr 3, 2012 | 9.43 |
| Apr 2, 2012 | 9.39 |
| Mar 30, 2012 | 9.36 |
| Mar 29, 2012 | 9.32 |
| Mar 28, 2012 | 9.29 |
| Mar 27, 2012 | 9.25 |
| Mar 26, 2012 | 9.21 |
| Mar 23, 2012 | 9.17 |
| Mar 22, 2012 | 9.14 |
| Mar 21, 2012 | 9.11 |
| Mar 20, 2012 | 9.07 |
| Mar 19, 2012 | 9.03 |
| Mar 16, 2012 | 8.99 |
| Mar 15, 2012 | 8.96 |
| Mar 14, 2012 | 8.92 |
| Mar 13, 2012 | 8.89 |
| Mar 12, 2012 | 8.86 |
| Mar 9, 2012 | 8.83 |
| Mar 8, 2012 | 8.80 |
| Mar 7, 2012 | 8.77 |
| Mar 6, 2012 | 8.75 |
| Mar 5, 2012 | 8.72 |
| Mar 2, 2012 | 8.69 |
| Mar 1, 2012 | 8.66 |
| Feb 29, 2012 | 8.63 |
| Feb 28, 2012 | 8.59 |
| Feb 27, 2012 | 8.56 |
| Feb 24, 2012 | 8.53 |
| Feb 23, 2012 | 8.50 |
| Feb 22, 2012 | 8.48 |
| Feb 21, 2012 | 8.45 |
| Feb 17, 2012 | 8.43 |
| Feb 16, 2012 | 8.40 |
| Feb 15, 2012 | 8.38 |
| Feb 14, 2012 | 8.35 |
| Feb 13, 2012 | 8.33 |
| Feb 10, 2012 | 8.31 |
| Feb 9, 2012 | 8.29 |
| Feb 8, 2012 | 8.27 |
| Feb 7, 2012 | 8.26 |
| Feb 6, 2012 | 8.24 |
| Feb 3, 2012 | 8.23 |
| Feb 2, 2012 | 8.21 |
| Feb 1, 2012 | 8.19 |
| Jan 31, 2012 | 8.17 |
| Jan 30, 2012 | 8.16 |
| Jan 27, 2012 | 8.14 |
| Jan 26, 2012 | 8.12 |
| Jan 25, 2012 | 8.11 |
| Jan 24, 2012 | 8.10 |
| Jan 23, 2012 | 8.08 |
| Jan 20, 2012 | 8.07 |
| Jan 19, 2012 | 8.05 |
| Jan 18, 2012 | 8.03 |
| Jan 17, 2012 | 8.01 |
| Jan 13, 2012 | 8.00 |
| Jan 12, 2012 | 7.98 |
| Jan 11, 2012 | 7.96 |
| Jan 10, 2012 | 7.95 |
| Jan 9, 2012 | 7.94 |
| Jan 6, 2012 | 7.94 |
| Jan 5, 2012 | 7.93 |
| Jan 4, 2012 | 7.93 |
| Jan 3, 2012 | 7.93 |
| Dec 30, 2011 | 7.92 |
| Dec 29, 2011 | 7.91 |
| Dec 28, 2011 | 7.91 |
| Dec 27, 2011 | 7.91 |
| Dec 23, 2011 | 7.91 |
| Dec 22, 2011 | 7.91 |
| Dec 21, 2011 | 7.91 |
| Dec 20, 2011 | 7.91 |
| Dec 19, 2011 | 7.91 |
| Dec 16, 2011 | 7.92 |
| Dec 15, 2011 | 7.92 |
| Dec 14, 2011 | 7.94 |
| Dec 13, 2011 | 7.95 |
| Dec 12, 2011 | 7.96 |
| Dec 9, 2011 | 7.98 |
| Dec 8, 2011 | 8.00 |
| Dec 7, 2011 | 8.02 |
| Dec 6, 2011 | 8.04 |
| Dec 5, 2011 | 8.06 |
| Dec 2, 2011 | 8.08 |
| Dec 1, 2011 | 8.10 |
| Nov 30, 2011 | 8.12 |
| Nov 29, 2011 | 8.14 |
| Nov 28, 2011 | 8.17 |
| Nov 25, 2011 | 8.20 |
| Nov 23, 2011 | 8.23 |
| Nov 22, 2011 | 8.26 |
| Nov 21, 2011 | 8.28 |
| Nov 18, 2011 | 8.30 |
| Nov 17, 2011 | 8.31 |
| Nov 16, 2011 | 8.33 |
| Nov 15, 2011 | 8.34 |
| Nov 14, 2011 | 8.36 |
| Nov 11, 2011 | 8.37 |
| Nov 10, 2011 | 8.38 |
| Nov 9, 2011 | 8.40 |
| Nov 8, 2011 | 8.41 |
| Nov 7, 2011 | 8.42 |
| Nov 4, 2011 | 8.44 |
| Nov 3, 2011 | 8.45 |
| Nov 2, 2011 | 8.46 |
| Nov 1, 2011 | 8.48 |
| Oct 31, 2011 | 8.49 |
| Oct 28, 2011 | 8.51 |
| Oct 27, 2011 | 8.52 |
| Oct 26, 2011 | 8.53 |
| Oct 25, 2011 | 8.55 |
| Oct 24, 2011 | 8.57 |
| Oct 21, 2011 | 8.59 |
| Oct 20, 2011 | 8.61 |
| Oct 19, 2011 | 8.63 |
| Oct 18, 2011 | 8.66 |
| Oct 17, 2011 | 8.68 |
| Oct 14, 2011 | 8.70 |
| Oct 13, 2011 | 8.72 |
| Oct 12, 2011 | 8.74 |
| Oct 11, 2011 | 8.76 |
| Oct 10, 2011 | 8.79 |
| Oct 7, 2011 | 8.81 |
| Oct 6, 2011 | 8.84 |
| Oct 5, 2011 | 8.86 |
| Oct 4, 2011 | 8.89 |
| Oct 3, 2011 | 8.92 |
| Sep 30, 2011 | 8.95 |
| Sep 29, 2011 | 8.98 |
| Sep 28, 2011 | 9.01 |
| Sep 27, 2011 | 9.04 |
| Sep 26, 2011 | 9.07 |
| Sep 23, 2011 | 9.10 |
| Sep 22, 2011 | 9.13 |
| Sep 21, 2011 | 9.16 |
| Sep 20, 2011 | 9.19 |
| Sep 19, 2011 | 9.22 |
| Sep 16, 2011 | 9.25 |
| Sep 15, 2011 | 9.27 |
| Sep 14, 2011 | 9.29 |
| Sep 13, 2011 | 9.31 |
| Sep 12, 2011 | 9.33 |
| Sep 9, 2011 | 9.35 |
| Sep 8, 2011 | 9.38 |
| Sep 7, 2011 | 9.40 |
| Sep 6, 2011 | 9.43 |
| Sep 2, 2011 | 9.45 |
| Sep 1, 2011 | 9.47 |
| Aug 31, 2011 | 9.49 |
| Aug 30, 2011 | 9.51 |
| Aug 29, 2011 | 9.53 |
| Aug 26, 2011 | 9.55 |
| Aug 25, 2011 | 9.57 |
| Aug 24, 2011 | 9.60 |
| Aug 23, 2011 | 9.63 |
| Aug 22, 2011 | 9.65 |
| Aug 19, 2011 | 9.68 |
| Aug 18, 2011 | 9.70 |
| Aug 17, 2011 | 9.72 |
| Aug 16, 2011 | 9.74 |
| Aug 15, 2011 | 9.75 |
| Aug 12, 2011 | 9.77 |
| Aug 11, 2011 | 9.78 |
| Aug 10, 2011 | 9.79 |
| Aug 9, 2011 | 9.81 |
| Aug 8, 2011 | 9.81 |
| Aug 5, 2011 | 9.82 |
| Aug 4, 2011 | 9.83 |
| Aug 3, 2011 | 9.83 |
| Aug 2, 2011 | 9.83 |
| Aug 1, 2011 | 9.83 |
| Jul 29, 2011 | 9.83 |
| Jul 28, 2011 | 9.84 |
| Jul 27, 2011 | 9.84 |
| Jul 26, 2011 | 9.84 |
| Jul 25, 2011 | 9.84 |
| Jul 22, 2011 | 9.84 |
| Jul 21, 2011 | 9.84 |
| Jul 20, 2011 | 9.84 |
| Jul 19, 2011 | 9.84 |
| Jul 18, 2011 | 9.84 |
| Jul 15, 2011 | 9.83 |
| Jul 14, 2011 | 9.84 |
| Jul 13, 2011 | 9.84 |
| Jul 12, 2011 | 9.84 |
| Jul 11, 2011 | 9.84 |
| Jul 8, 2011 | 9.83 |
| Jul 7, 2011 | 9.82 |
| Jul 6, 2011 | 9.81 |
| Jul 5, 2011 | 9.80 |
| Jul 1, 2011 | 9.80 |
| Jun 30, 2011 | 9.79 |
| Jun 29, 2011 | 9.79 |
| Jun 28, 2011 | 9.78 |
| Jun 27, 2011 | 9.77 |
| Jun 24, 2011 | 9.77 |
| Jun 23, 2011 | 9.77 |
| Jun 22, 2011 | 9.76 |
| Jun 21, 2011 | 9.76 |
| Jun 20, 2011 | 9.76 |
| Jun 17, 2011 | 9.76 |
| Jun 16, 2011 | 9.76 |
| Jun 15, 2011 | 9.76 |
| Jun 14, 2011 | 9.76 |
| Jun 13, 2011 | 9.76 |
| Jun 10, 2011 | 9.76 |
| Jun 9, 2011 | 9.76 |
| Jun 8, 2011 | 9.76 |
| Jun 7, 2011 | 9.76 |
| Jun 6, 2011 | 9.77 |
| Jun 3, 2011 | 9.78 |
| Jun 2, 2011 | 9.78 |
| Jun 1, 2011 | 9.78 |
| May 31, 2011 | 9.79 |
| May 27, 2011 | 9.79 |
| May 26, 2011 | 9.79 |
| May 25, 2011 | 9.79 |
| May 24, 2011 | 9.80 |
| May 23, 2011 | 9.81 |
| May 20, 2011 | 9.82 |
| May 19, 2011 | 9.82 |
| May 18, 2011 | 9.83 |
| May 17, 2011 | 9.83 |
| May 16, 2011 | 9.84 |
| May 13, 2011 | 9.85 |
| May 12, 2011 | 9.85 |
| May 11, 2011 | 9.85 |
| May 10, 2011 | 9.85 |
| May 9, 2011 | 9.84 |
| May 6, 2011 | 9.84 |
| May 5, 2011 | 9.84 |
| May 4, 2011 | 9.84 |
| May 3, 2011 | 9.84 |
| May 2, 2011 | 9.84 |
| Apr 29, 2011 | 9.84 |
| Apr 28, 2011 | 9.84 |
| Apr 27, 2011 | 9.84 |
| Apr 26, 2011 | 9.84 |
| Apr 25, 2011 | 9.84 |
| Apr 21, 2011 | 9.83 |
| Apr 20, 2011 | 9.83 |
| Apr 19, 2011 | 9.83 |
| Apr 18, 2011 | 9.83 |
| Apr 15, 2011 | 9.82 |
| Apr 14, 2011 | 9.81 |
| Apr 13, 2011 | 9.80 |
| Apr 12, 2011 | 9.79 |
| Apr 11, 2011 | 9.78 |
| Apr 8, 2011 | 9.77 |
| Apr 7, 2011 | 9.77 |
| Apr 6, 2011 | 9.76 |
| Apr 5, 2011 | 9.75 |
| Apr 4, 2011 | 9.73 |
| Apr 1, 2011 | 9.72 |
| Mar 31, 2011 | 9.71 |
| Mar 30, 2011 | 9.69 |
| Mar 29, 2011 | 9.68 |
| Mar 28, 2011 | 9.66 |
| Mar 25, 2011 | 9.65 |
| Mar 24, 2011 | 9.63 |
| Mar 23, 2011 | 9.62 |
| Mar 22, 2011 | 9.61 |
| Mar 21, 2011 | 9.59 |
| Mar 18, 2011 | 9.58 |
| Mar 17, 2011 | 9.57 |
| Mar 16, 2011 | 9.56 |
| Mar 15, 2011 | 9.55 |
| Mar 14, 2011 | 9.55 |
| Mar 11, 2011 | 9.53 |
| Mar 10, 2011 | 9.53 |
| Mar 9, 2011 | 9.52 |
| Mar 8, 2011 | 9.51 |
| Mar 7, 2011 | 9.50 |
| Mar 4, 2011 | 9.49 |
| Mar 3, 2011 | 9.47 |
| Mar 2, 2011 | 9.46 |
| Mar 1, 2011 | 9.45 |
| Feb 28, 2011 | 9.43 |
| Feb 25, 2011 | 9.42 |
| Feb 24, 2011 | 9.40 |
| Feb 23, 2011 | 9.39 |
| Feb 22, 2011 | 9.37 |
| Feb 18, 2011 | 9.34 |
| Feb 17, 2011 | 9.32 |
| Feb 16, 2011 | 9.29 |
| Feb 15, 2011 | 9.27 |
| Feb 14, 2011 | 9.25 |
| Feb 11, 2011 | 9.23 |
| Feb 10, 2011 | 9.21 |
| Feb 9, 2011 | 9.19 |
| Feb 8, 2011 | 9.17 |
| Feb 7, 2011 | 9.15 |
| Feb 4, 2011 | 9.13 |
| Feb 3, 2011 | 9.11 |
| Feb 2, 2011 | 9.10 |
| Feb 1, 2011 | 9.08 |
| Jan 31, 2011 | 9.06 |
| Jan 28, 2011 | 9.04 |
| Jan 27, 2011 | 9.02 |
| Jan 26, 2011 | 9.00 |
| Jan 25, 2011 | 8.97 |
| Jan 24, 2011 | 8.95 |
| Jan 21, 2011 | 8.93 |
| Jan 20, 2011 | 8.91 |
| Jan 19, 2011 | 8.89 |
| Jan 18, 2011 | 8.86 |
| Jan 14, 2011 | 8.83 |
| Jan 13, 2011 | 8.81 |
| Jan 12, 2011 | 8.78 |
| Jan 11, 2011 | 8.75 |
| Jan 10, 2011 | 8.72 |
| Jan 7, 2011 | 8.69 |
| Jan 6, 2011 | 8.67 |
| Jan 5, 2011 | 8.65 |
| Jan 4, 2011 | 8.62 |
| Jan 3, 2011 | 8.60 |
| Dec 31, 2010 | 8.58 |
| Dec 30, 2010 | 8.55 |
| Dec 29, 2010 | 8.53 |
| Dec 28, 2010 | 8.52 |
| Dec 27, 2010 | 8.49 |
| Dec 23, 2010 | 8.47 |
| Dec 22, 2010 | 8.46 |
| Dec 21, 2010 | 8.44 |
| Dec 20, 2010 | 8.42 |
| Dec 17, 2010 | 8.40 |
| Dec 16, 2010 | 8.39 |
| Dec 15, 2010 | 8.37 |
| Dec 14, 2010 | 8.36 |
| Dec 13, 2010 | 8.34 |
| Dec 10, 2010 | 8.33 |
| Dec 9, 2010 | 8.31 |
| Dec 8, 2010 | 8.29 |
| Dec 7, 2010 | 8.26 |
| Dec 6, 2010 | 8.24 |
| Dec 3, 2010 | 8.23 |
| Dec 2, 2010 | 8.22 |
| Dec 1, 2010 | 8.21 |
| Nov 30, 2010 | 8.19 |
| Nov 29, 2010 | 8.19 |
| Nov 26, 2010 | 8.18 |
| Nov 24, 2010 | 8.17 |
| Nov 23, 2010 | 8.15 |
| Nov 22, 2010 | 8.14 |
| Nov 19, 2010 | 8.13 |
| Nov 18, 2010 | 8.12 |
| Nov 17, 2010 | 8.11 |
| Nov 16, 2010 | 8.10 |
| Nov 15, 2010 | 8.09 |
| Nov 12, 2010 | 8.08 |
| Nov 11, 2010 | 8.07 |
| Nov 10, 2010 | 8.06 |
| Nov 9, 2010 | 8.05 |
| Nov 8, 2010 | 8.05 |
| Nov 5, 2010 | 8.05 |
| Nov 4, 2010 | 8.05 |
| Nov 3, 2010 | 8.06 |
| Nov 2, 2010 | 8.06 |
| Nov 1, 2010 | 8.05 |
| Oct 29, 2010 | 8.05 |
| Oct 28, 2010 | 8.04 |
| Oct 27, 2010 | 8.04 |
| Oct 26, 2010 | 8.03 |
| Oct 25, 2010 | 8.03 |
| Oct 22, 2010 | 8.03 |
| Oct 21, 2010 | 8.03 |
| Oct 20, 2010 | 8.02 |
| Oct 19, 2010 | 8.02 |
| Oct 18, 2010 | 8.02 |
| Oct 15, 2010 | 8.02 |
| Oct 14, 2010 | 8.01 |
| Oct 13, 2010 | 8.00 |
| Oct 12, 2010 | 7.99 |
| Oct 11, 2010 | 7.99 |
| Oct 8, 2010 | 7.98 |
| Oct 7, 2010 | 7.98 |
| Oct 6, 2010 | 7.98 |
| Oct 5, 2010 | 7.98 |
| Oct 4, 2010 | 7.98 |
| Oct 1, 2010 | 7.98 |
| Sep 30, 2010 | 7.97 |
| Sep 29, 2010 | 7.97 |
| Sep 28, 2010 | 7.97 |
| Sep 27, 2010 | 7.97 |
| Sep 24, 2010 | 7.98 |
| Sep 23, 2010 | 7.99 |
| Sep 22, 2010 | 8.00 |
| Sep 21, 2010 | 8.00 |
| Sep 20, 2010 | 8.01 |
| Sep 17, 2010 | 8.02 |
| Sep 16, 2010 | 8.02 |
| Sep 15, 2010 | 8.03 |
| Sep 14, 2010 | 8.04 |
| Sep 13, 2010 | 8.05 |
| Sep 10, 2010 | 8.05 |
| Sep 9, 2010 | 8.06 |
| Sep 8, 2010 | 8.07 |
| Sep 7, 2010 | 8.09 |
| Sep 3, 2010 | 8.10 |
| Sep 2, 2010 | 8.11 |
| Sep 1, 2010 | 8.12 |
| Aug 31, 2010 | 8.13 |
| Aug 30, 2010 | 8.14 |
| Aug 27, 2010 | 8.15 |
| Aug 26, 2010 | 8.15 |
| Aug 25, 2010 | 8.15 |
| Aug 24, 2010 | 8.16 |
| Aug 23, 2010 | 8.17 |
| Aug 20, 2010 | 8.18 |