SS&C Technologies Holdings (SSNC) DMA 200 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 84.10 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | SS&C Technologies Holdings | 16.19 Bn | 16.24 Bn | 801.80 Mn | 80.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 80.20 |
| May 21, 2026 | 80.30 |
| May 20, 2026 | 80.39 |
| May 19, 2026 | 80.49 |
| May 18, 2026 | 80.57 |
| May 15, 2026 | 80.67 |
| May 14, 2026 | 80.77 |
| May 13, 2026 | 80.87 |
| May 12, 2026 | 80.97 |
| May 11, 2026 | 81.07 |
| May 8, 2026 | 81.16 |
| May 7, 2026 | 81.23 |
| May 6, 2026 | 81.30 |
| May 5, 2026 | 81.37 |
| May 4, 2026 | 81.44 |
| May 1, 2026 | 81.51 |
| Apr 30, 2026 | 81.58 |
| Apr 29, 2026 | 81.64 |
| Apr 28, 2026 | 81.71 |
| Apr 27, 2026 | 81.78 |
| Apr 24, 2026 | 81.85 |
| Apr 23, 2026 | 81.93 |
| Apr 22, 2026 | 82.00 |
| Apr 21, 2026 | 82.06 |
| Apr 20, 2026 | 82.12 |
| Apr 17, 2026 | 82.18 |
| Apr 16, 2026 | 82.24 |
| Apr 15, 2026 | 82.30 |
| Apr 14, 2026 | 82.35 |
| Apr 13, 2026 | 82.40 |
| Apr 10, 2026 | 82.46 |
| Apr 9, 2026 | 82.53 |
| Apr 8, 2026 | 82.59 |
| Apr 7, 2026 | 82.64 |
| Apr 6, 2026 | 82.69 |
| Apr 2, 2026 | 82.75 |
| Apr 1, 2026 | 82.81 |
| Mar 31, 2026 | 82.87 |
| Mar 30, 2026 | 82.94 |
| Mar 27, 2026 | 83.01 |
| Mar 26, 2026 | 83.09 |
| Mar 25, 2026 | 83.16 |
| Mar 24, 2026 | 83.23 |
| Mar 23, 2026 | 83.29 |
| Mar 20, 2026 | 83.33 |
| Mar 19, 2026 | 83.38 |
| Mar 18, 2026 | 83.41 |
| Mar 17, 2026 | 83.46 |
| Mar 16, 2026 | 83.50 |
| Mar 13, 2026 | 83.54 |
| Mar 12, 2026 | 83.59 |
| Mar 11, 2026 | 83.63 |
| Mar 10, 2026 | 83.66 |
| Mar 9, 2026 | 83.69 |
| Mar 6, 2026 | 83.72 |
| Mar 5, 2026 | 83.74 |
| Mar 4, 2026 | 83.76 |
| Mar 3, 2026 | 83.78 |
| Mar 2, 2026 | 83.80 |
| Feb 27, 2026 | 83.82 |
| Feb 26, 2026 | 83.85 |
| Feb 25, 2026 | 83.86 |
| Feb 24, 2026 | 83.88 |
| Feb 23, 2026 | 83.91 |
| Feb 20, 2026 | 83.95 |
| Feb 19, 2026 | 83.99 |
| Feb 18, 2026 | 84.02 |
| Feb 17, 2026 | 84.03 |
| Feb 13, 2026 | 84.06 |
| Feb 12, 2026 | 84.07 |
| Feb 11, 2026 | 84.08 |
| Feb 10, 2026 | 84.08 |
| Feb 9, 2026 | 84.09 |
| Feb 6, 2026 | 84.09 |
| Feb 5, 2026 | 84.08 |
| Feb 4, 2026 | 84.07 |
| Feb 3, 2026 | 84.09 |
| Feb 2, 2026 | 84.10 |
| Jan 30, 2026 | 84.07 |
| Jan 29, 2026 | 84.05 |
| Jan 28, 2026 | 84.02 |
| Jan 27, 2026 | 83.97 |
| Jan 26, 2026 | 83.93 |
| Jan 23, 2026 | 83.86 |
| Jan 22, 2026 | 83.80 |
| Jan 21, 2026 | 83.74 |
| Jan 20, 2026 | 83.72 |
| Jan 16, 2026 | 83.72 |
| Jan 15, 2026 | 83.70 |
| Jan 14, 2026 | 83.69 |
| Jan 13, 2026 | 83.67 |
| Jan 12, 2026 | 83.66 |
| Jan 9, 2026 | 83.65 |
| Jan 8, 2026 | 83.63 |
| Jan 7, 2026 | 83.60 |
| Jan 6, 2026 | 83.57 |
| Jan 5, 2026 | 83.54 |
| Jan 2, 2026 | 83.51 |
| Dec 31, 2025 | 83.49 |
| Dec 30, 2025 | 83.47 |
| Dec 29, 2025 | 83.43 |
| Dec 26, 2025 | 83.38 |
| Dec 24, 2025 | 83.34 |
| Dec 23, 2025 | 83.31 |
| Dec 22, 2025 | 83.28 |
| Dec 19, 2025 | 83.26 |
| Dec 18, 2025 | 83.24 |
| Dec 17, 2025 | 83.24 |
| Dec 16, 2025 | 83.24 |
| Dec 15, 2025 | 83.25 |
| Dec 12, 2025 | 83.26 |
| Dec 11, 2025 | 83.27 |
| Dec 10, 2025 | 83.27 |
| Dec 9, 2025 | 83.29 |
| Dec 8, 2025 | 83.30 |
| Dec 5, 2025 | 83.30 |
| Dec 4, 2025 | 83.31 |
| Dec 3, 2025 | 83.32 |
| Dec 2, 2025 | 83.33 |
| Dec 1, 2025 | 83.34 |
| Nov 28, 2025 | 83.36 |
| Nov 26, 2025 | 83.37 |
| Nov 25, 2025 | 83.37 |
| Nov 24, 2025 | 83.38 |
| Nov 21, 2025 | 83.39 |
| Nov 20, 2025 | 83.38 |
| Nov 19, 2025 | 83.37 |
| Nov 18, 2025 | 83.37 |
| Nov 17, 2025 | 83.37 |
| Nov 14, 2025 | 83.37 |
| Nov 13, 2025 | 83.36 |
| Nov 12, 2025 | 83.33 |
| Nov 11, 2025 | 83.31 |
| Nov 10, 2025 | 83.29 |
| Nov 7, 2025 | 83.26 |
| Nov 6, 2025 | 83.24 |
| Nov 5, 2025 | 83.22 |
| Nov 4, 2025 | 83.19 |
| Nov 3, 2025 | 83.15 |
| Oct 31, 2025 | 83.12 |
| Oct 30, 2025 | 83.09 |
| Oct 29, 2025 | 83.06 |
| Oct 28, 2025 | 83.02 |
| Oct 27, 2025 | 82.97 |
| Oct 24, 2025 | 82.92 |
| Oct 23, 2025 | 82.88 |
| Oct 22, 2025 | 82.85 |
| Oct 21, 2025 | 82.82 |
| Oct 20, 2025 | 82.78 |
| Oct 17, 2025 | 82.76 |
| Oct 16, 2025 | 82.74 |
| Oct 15, 2025 | 82.72 |
| Oct 14, 2025 | 82.70 |
| Oct 13, 2025 | 82.67 |
| Oct 10, 2025 | 82.64 |
| Oct 9, 2025 | 82.61 |
| Oct 8, 2025 | 82.56 |
| Oct 7, 2025 | 82.49 |
| Oct 6, 2025 | 82.43 |
| Oct 3, 2025 | 82.38 |
| Oct 2, 2025 | 82.32 |
| Oct 1, 2025 | 82.27 |
| Sep 30, 2025 | 82.21 |
| Sep 29, 2025 | 82.16 |
| Sep 26, 2025 | 82.09 |
| Sep 25, 2025 | 82.03 |
| Sep 24, 2025 | 81.98 |
| Sep 23, 2025 | 81.92 |
| Sep 22, 2025 | 81.86 |
| Sep 19, 2025 | 81.80 |
| Sep 18, 2025 | 81.74 |
| Sep 17, 2025 | 81.69 |
| Sep 16, 2025 | 81.63 |
| Sep 15, 2025 | 81.57 |
| Sep 12, 2025 | 81.51 |
| Sep 11, 2025 | 81.44 |
| Sep 10, 2025 | 81.35 |
| Sep 9, 2025 | 81.27 |
| Sep 8, 2025 | 81.20 |
| Sep 5, 2025 | 81.12 |
| Sep 4, 2025 | 81.05 |
| Sep 3, 2025 | 80.98 |
| Sep 2, 2025 | 80.91 |
| Aug 29, 2025 | 80.85 |
| Aug 28, 2025 | 80.78 |
| Aug 27, 2025 | 80.71 |
| Aug 26, 2025 | 80.64 |
| Aug 25, 2025 | 80.55 |
| Aug 22, 2025 | 80.45 |
| Aug 21, 2025 | 80.36 |
| Aug 20, 2025 | 80.26 |
| Aug 19, 2025 | 80.18 |
| Aug 18, 2025 | 80.09 |
| Aug 15, 2025 | 80.00 |
| Aug 14, 2025 | 79.92 |
| Aug 13, 2025 | 79.86 |
| Aug 12, 2025 | 79.80 |
| Aug 11, 2025 | 79.74 |
| Aug 8, 2025 | 79.70 |
| Aug 7, 2025 | 79.65 |
| Aug 6, 2025 | 79.60 |
| Aug 5, 2025 | 79.55 |
| Aug 4, 2025 | 79.50 |
| Aug 1, 2025 | 79.45 |
| Jul 31, 2025 | 79.41 |
| Jul 30, 2025 | 79.35 |
| Jul 29, 2025 | 79.29 |
| Jul 28, 2025 | 79.24 |
| Jul 25, 2025 | 79.18 |
| Jul 24, 2025 | 79.12 |
| Jul 23, 2025 | 79.06 |
| Jul 22, 2025 | 79.01 |
| Jul 21, 2025 | 78.96 |
| Jul 18, 2025 | 78.91 |
| Jul 17, 2025 | 78.87 |
| Jul 16, 2025 | 78.82 |
| Jul 15, 2025 | 78.78 |
| Jul 14, 2025 | 78.74 |
| Jul 11, 2025 | 78.70 |
| Jul 10, 2025 | 78.67 |
| Jul 9, 2025 | 78.63 |
| Jul 8, 2025 | 78.59 |
| Jul 7, 2025 | 78.55 |
| Jul 3, 2025 | 78.51 |
| Jul 2, 2025 | 78.47 |
| Jul 1, 2025 | 78.42 |
| Jun 30, 2025 | 78.37 |
| Jun 27, 2025 | 78.32 |
| Jun 26, 2025 | 78.28 |
| Jun 25, 2025 | 78.23 |
| Jun 24, 2025 | 78.19 |
| Jun 23, 2025 | 78.16 |
| Jun 20, 2025 | 78.12 |
| Jun 18, 2025 | 78.10 |
| Jun 17, 2025 | 78.07 |
| Jun 16, 2025 | 78.05 |
| Jun 13, 2025 | 78.02 |
| Jun 12, 2025 | 77.99 |
| Jun 11, 2025 | 77.95 |
| Jun 10, 2025 | 77.91 |
| Jun 9, 2025 | 77.87 |
| Jun 6, 2025 | 77.83 |
| Jun 5, 2025 | 77.79 |
| Jun 4, 2025 | 77.76 |
| Jun 3, 2025 | 77.72 |
| Jun 2, 2025 | 77.68 |
| May 30, 2025 | 77.63 |
| May 29, 2025 | 77.58 |
| May 28, 2025 | 77.53 |
| May 27, 2025 | 77.48 |
| May 23, 2025 | 77.42 |
| May 22, 2025 | 77.37 |
| May 21, 2025 | 77.32 |
| May 20, 2025 | 77.29 |
| May 19, 2025 | 77.25 |
| May 16, 2025 | 77.21 |
| May 15, 2025 | 77.18 |
| May 14, 2025 | 77.15 |
| May 13, 2025 | 77.12 |
| May 12, 2025 | 77.06 |
| May 9, 2025 | 77.00 |
| May 8, 2025 | 76.95 |
| May 7, 2025 | 76.90 |
| May 6, 2025 | 76.85 |
| May 5, 2025 | 76.79 |
| May 2, 2025 | 76.75 |
| May 1, 2025 | 76.69 |
| Apr 30, 2025 | 76.65 |
| Apr 29, 2025 | 76.60 |
| Apr 28, 2025 | 76.54 |
| Apr 25, 2025 | 76.48 |
| Apr 24, 2025 | 76.42 |
| Apr 23, 2025 | 76.34 |
| Apr 22, 2025 | 76.27 |
| Apr 21, 2025 | 76.21 |
| Apr 17, 2025 | 76.15 |
| Apr 16, 2025 | 76.08 |
| Apr 15, 2025 | 76.02 |
| Apr 14, 2025 | 75.94 |
| Apr 11, 2025 | 75.87 |
| Apr 10, 2025 | 75.80 |
| Apr 9, 2025 | 75.74 |
| Apr 8, 2025 | 75.66 |
| Apr 7, 2025 | 75.62 |
| Apr 4, 2025 | 75.56 |
| Apr 3, 2025 | 75.49 |
| Apr 2, 2025 | 75.40 |
| Apr 1, 2025 | 75.28 |
| Mar 31, 2025 | 75.18 |
| Mar 28, 2025 | 75.07 |
| Mar 27, 2025 | 74.96 |
| Mar 26, 2025 | 74.85 |
| Mar 25, 2025 | 74.75 |
| Mar 24, 2025 | 74.64 |
| Mar 21, 2025 | 74.54 |
| Mar 20, 2025 | 74.44 |
| Mar 19, 2025 | 74.33 |
| Mar 18, 2025 | 74.22 |
| Mar 17, 2025 | 74.12 |
| Mar 14, 2025 | 74.01 |
| Mar 13, 2025 | 73.91 |
| Mar 12, 2025 | 73.82 |
| Mar 11, 2025 | 73.73 |
| Mar 10, 2025 | 73.64 |
| Mar 7, 2025 | 73.54 |
| Mar 6, 2025 | 73.43 |
| Mar 5, 2025 | 73.33 |
| Mar 4, 2025 | 73.21 |
| Mar 3, 2025 | 73.10 |
| Feb 28, 2025 | 72.97 |
| Feb 27, 2025 | 72.84 |
| Feb 26, 2025 | 72.72 |
| Feb 25, 2025 | 72.59 |
| Feb 24, 2025 | 72.46 |
| Feb 21, 2025 | 72.33 |
| Feb 20, 2025 | 72.20 |
| Feb 19, 2025 | 72.06 |
| Feb 18, 2025 | 71.92 |
| Feb 14, 2025 | 71.79 |
| Feb 13, 2025 | 71.65 |
| Feb 12, 2025 | 71.52 |
| Feb 11, 2025 | 71.38 |
| Feb 10, 2025 | 71.26 |
| Feb 7, 2025 | 71.12 |
| Feb 6, 2025 | 71.00 |
| Feb 5, 2025 | 70.89 |
| Feb 4, 2025 | 70.78 |
| Feb 3, 2025 | 70.68 |
| Jan 31, 2025 | 70.57 |
| Jan 30, 2025 | 70.47 |
| Jan 29, 2025 | 70.37 |
| Jan 28, 2025 | 70.28 |
| Jan 27, 2025 | 70.18 |
| Jan 24, 2025 | 70.10 |
| Jan 23, 2025 | 70.01 |
| Jan 22, 2025 | 69.93 |
| Jan 21, 2025 | 69.84 |
| Jan 17, 2025 | 69.75 |
| Jan 16, 2025 | 69.67 |
| Jan 15, 2025 | 69.60 |
| Jan 14, 2025 | 69.53 |
| Jan 13, 2025 | 69.46 |
| Jan 10, 2025 | 69.41 |
| Jan 8, 2025 | 69.36 |
| Jan 7, 2025 | 69.29 |
| Jan 6, 2025 | 69.24 |
| Jan 3, 2025 | 69.18 |
| Jan 2, 2025 | 69.11 |
| Dec 31, 2024 | 69.05 |
| Dec 30, 2024 | 68.98 |
| Dec 27, 2024 | 68.92 |
| Dec 26, 2024 | 68.85 |
| Dec 24, 2024 | 68.78 |
| Dec 23, 2024 | 68.71 |
| Dec 20, 2024 | 68.64 |
| Dec 19, 2024 | 68.57 |
| Dec 18, 2024 | 68.52 |
| Dec 17, 2024 | 68.46 |
| Dec 16, 2024 | 68.40 |
| Dec 13, 2024 | 68.33 |
| Dec 12, 2024 | 68.27 |
| Dec 11, 2024 | 68.20 |
| Dec 10, 2024 | 68.14 |
| Dec 9, 2024 | 68.07 |
| Dec 6, 2024 | 68.02 |
| Dec 5, 2024 | 67.96 |
| Dec 4, 2024 | 67.90 |
| Dec 3, 2024 | 67.83 |
| Dec 2, 2024 | 67.77 |
| Nov 29, 2024 | 67.70 |
| Nov 27, 2024 | 67.63 |
| Nov 26, 2024 | 67.55 |
| Nov 25, 2024 | 67.47 |
| Nov 22, 2024 | 67.39 |
| Nov 21, 2024 | 67.31 |
| Nov 20, 2024 | 67.24 |
| Nov 19, 2024 | 67.17 |
| Nov 18, 2024 | 67.11 |
| Nov 15, 2024 | 67.05 |
| Nov 14, 2024 | 66.99 |
| Nov 13, 2024 | 66.92 |
| Nov 12, 2024 | 66.86 |
| Nov 11, 2024 | 66.80 |
| Nov 8, 2024 | 66.73 |
| Nov 7, 2024 | 66.66 |
| Nov 6, 2024 | 66.59 |
| Nov 5, 2024 | 66.53 |
| Nov 4, 2024 | 66.48 |
| Nov 1, 2024 | 66.43 |
| Oct 31, 2024 | 66.38 |
| Oct 30, 2024 | 66.32 |
| Oct 29, 2024 | 66.27 |
| Oct 28, 2024 | 66.22 |
| Oct 25, 2024 | 66.17 |
| Oct 24, 2024 | 66.12 |
| Oct 23, 2024 | 66.04 |
| Oct 22, 2024 | 65.97 |
| Oct 21, 2024 | 65.89 |
| Oct 18, 2024 | 65.81 |
| Oct 17, 2024 | 65.72 |
| Oct 16, 2024 | 65.64 |
| Oct 15, 2024 | 65.56 |
| Oct 14, 2024 | 65.49 |
| Oct 11, 2024 | 65.42 |
| Oct 10, 2024 | 65.35 |
| Oct 9, 2024 | 65.28 |
| Oct 8, 2024 | 65.21 |
| Oct 7, 2024 | 65.14 |
| Oct 4, 2024 | 65.08 |
| Oct 3, 2024 | 65.01 |
| Oct 2, 2024 | 64.94 |
| Oct 1, 2024 | 64.88 |
| Sep 30, 2024 | 64.81 |
| Sep 27, 2024 | 64.73 |
| Sep 26, 2024 | 64.65 |
| Sep 25, 2024 | 64.56 |
| Sep 24, 2024 | 64.48 |
| Sep 23, 2024 | 64.39 |
| Sep 20, 2024 | 64.29 |
| Sep 19, 2024 | 64.20 |
| Sep 18, 2024 | 64.11 |
| Sep 17, 2024 | 64.01 |
| Sep 16, 2024 | 63.91 |
| Sep 13, 2024 | 63.82 |
| Sep 12, 2024 | 63.72 |
| Sep 11, 2024 | 63.63 |
| Sep 10, 2024 | 63.55 |
| Sep 9, 2024 | 63.45 |
| Sep 6, 2024 | 63.37 |
| Sep 5, 2024 | 63.28 |
| Sep 4, 2024 | 63.19 |
| Sep 3, 2024 | 63.10 |
| Aug 30, 2024 | 63.00 |
| Aug 29, 2024 | 62.89 |
| Aug 28, 2024 | 62.78 |
| Aug 27, 2024 | 62.67 |
| Aug 26, 2024 | 62.56 |
| Aug 23, 2024 | 62.45 |
| Aug 22, 2024 | 62.35 |
| Aug 21, 2024 | 62.24 |
| Aug 20, 2024 | 62.13 |
| Aug 19, 2024 | 62.01 |
| Aug 16, 2024 | 61.90 |
| Aug 15, 2024 | 61.78 |
| Aug 14, 2024 | 61.66 |
| Aug 13, 2024 | 61.55 |
| Aug 12, 2024 | 61.45 |
| Aug 9, 2024 | 61.34 |
| Aug 8, 2024 | 61.24 |
| Aug 7, 2024 | 61.14 |
| Aug 6, 2024 | 61.04 |
| Aug 5, 2024 | 60.95 |
| Aug 2, 2024 | 60.87 |
| Aug 1, 2024 | 60.77 |
| Jul 31, 2024 | 60.66 |
| Jul 30, 2024 | 60.56 |
| Jul 29, 2024 | 60.45 |
| Jul 26, 2024 | 60.35 |
| Jul 25, 2024 | 60.25 |
| Jul 24, 2024 | 60.17 |
| Jul 23, 2024 | 60.09 |
| Jul 22, 2024 | 60.01 |
| Jul 19, 2024 | 59.93 |
| Jul 18, 2024 | 59.86 |
| Jul 17, 2024 | 59.78 |
| Jul 16, 2024 | 59.70 |
| Jul 15, 2024 | 59.63 |
| Jul 12, 2024 | 59.56 |
| Jul 11, 2024 | 59.50 |
| Jul 10, 2024 | 59.46 |
| Jul 9, 2024 | 59.42 |
| Jul 8, 2024 | 59.38 |
| Jul 5, 2024 | 59.35 |
| Jul 3, 2024 | 59.32 |
| Jul 2, 2024 | 59.28 |
| Jul 1, 2024 | 59.24 |
| Jun 28, 2024 | 59.21 |
| Jun 27, 2024 | 59.17 |
| Jun 26, 2024 | 59.13 |
| Jun 25, 2024 | 59.10 |
| Jun 24, 2024 | 59.06 |
| Jun 21, 2024 | 59.03 |
| Jun 20, 2024 | 59.00 |
| Jun 18, 2024 | 58.97 |
| Jun 17, 2024 | 58.95 |
| Jun 14, 2024 | 58.93 |
| Jun 13, 2024 | 58.92 |
| Jun 12, 2024 | 58.89 |
| Jun 11, 2024 | 58.87 |
| Jun 10, 2024 | 58.84 |
| Jun 7, 2024 | 58.81 |
| Jun 6, 2024 | 58.78 |
| Jun 5, 2024 | 58.74 |
| Jun 4, 2024 | 58.70 |
| Jun 3, 2024 | 58.67 |
| May 31, 2024 | 58.64 |
| May 30, 2024 | 58.61 |
| May 29, 2024 | 58.58 |
| May 28, 2024 | 58.56 |
| May 24, 2024 | 58.54 |
| May 23, 2024 | 58.51 |
| May 22, 2024 | 58.48 |
| May 21, 2024 | 58.45 |
| May 20, 2024 | 58.42 |
| May 17, 2024 | 58.38 |
| May 16, 2024 | 58.35 |
| May 15, 2024 | 58.32 |
| May 14, 2024 | 58.29 |
| May 13, 2024 | 58.26 |
| May 10, 2024 | 58.26 |
| May 9, 2024 | 58.25 |
| May 8, 2024 | 58.25 |
| May 7, 2024 | 58.24 |
| May 6, 2024 | 58.24 |
| May 3, 2024 | 58.23 |
| May 2, 2024 | 58.23 |
| May 1, 2024 | 58.23 |
| Apr 30, 2024 | 58.23 |
| Apr 29, 2024 | 58.22 |
| Apr 26, 2024 | 58.22 |
| Apr 25, 2024 | 58.21 |
| Apr 24, 2024 | 58.21 |
| Apr 23, 2024 | 58.20 |
| Apr 22, 2024 | 58.19 |
| Apr 19, 2024 | 58.18 |
| Apr 18, 2024 | 58.18 |
| Apr 17, 2024 | 58.18 |
| Apr 16, 2024 | 58.18 |
| Apr 15, 2024 | 58.18 |
| Apr 12, 2024 | 58.19 |
| Apr 11, 2024 | 58.18 |
| Apr 10, 2024 | 58.16 |
| Apr 9, 2024 | 58.15 |
| Apr 8, 2024 | 58.13 |
| Apr 5, 2024 | 58.11 |
| Apr 4, 2024 | 58.09 |
| Apr 3, 2024 | 58.08 |
| Apr 2, 2024 | 58.07 |
| Apr 1, 2024 | 58.05 |
| Mar 28, 2024 | 58.02 |
| Mar 27, 2024 | 57.99 |
| Mar 26, 2024 | 57.95 |
| Mar 25, 2024 | 57.91 |
| Mar 22, 2024 | 57.87 |
| Mar 21, 2024 | 57.84 |
| Mar 20, 2024 | 57.80 |
| Mar 19, 2024 | 57.76 |
| Mar 18, 2024 | 57.72 |
| Mar 15, 2024 | 57.68 |
| Mar 14, 2024 | 57.65 |
| Mar 13, 2024 | 57.61 |
| Mar 12, 2024 | 57.57 |
| Mar 11, 2024 | 57.53 |
| Mar 8, 2024 | 57.50 |
| Mar 7, 2024 | 57.47 |
| Mar 6, 2024 | 57.44 |
| Mar 5, 2024 | 57.41 |
| Mar 4, 2024 | 57.37 |
| Mar 1, 2024 | 57.33 |
| Feb 29, 2024 | 57.28 |
| Feb 28, 2024 | 57.24 |
| Feb 27, 2024 | 57.20 |
| Feb 26, 2024 | 57.16 |
| Feb 23, 2024 | 57.11 |
| Feb 22, 2024 | 57.07 |
| Feb 21, 2024 | 57.02 |
| Feb 20, 2024 | 56.98 |
| Feb 16, 2024 | 56.93 |
| Feb 15, 2024 | 56.89 |
| Feb 14, 2024 | 56.86 |
| Feb 13, 2024 | 56.84 |
| Feb 12, 2024 | 56.81 |
| Feb 9, 2024 | 56.78 |
| Feb 8, 2024 | 56.76 |
| Feb 7, 2024 | 56.74 |
| Feb 6, 2024 | 56.72 |
| Feb 5, 2024 | 56.70 |
| Feb 2, 2024 | 56.69 |
| Feb 1, 2024 | 56.67 |
| Jan 31, 2024 | 56.65 |
| Jan 30, 2024 | 56.64 |
| Jan 29, 2024 | 56.61 |
| Jan 26, 2024 | 56.59 |
| Jan 25, 2024 | 56.57 |
| Jan 24, 2024 | 56.55 |
| Jan 23, 2024 | 56.52 |
| Jan 22, 2024 | 56.49 |
| Jan 19, 2024 | 56.46 |
| Jan 18, 2024 | 56.44 |
| Jan 17, 2024 | 56.42 |
| Jan 16, 2024 | 56.40 |
| Jan 12, 2024 | 56.38 |
| Jan 11, 2024 | 56.35 |
| Jan 10, 2024 | 56.32 |
| Jan 9, 2024 | 56.29 |
| Jan 8, 2024 | 56.26 |
| Jan 5, 2024 | 56.22 |
| Jan 4, 2024 | 56.20 |
| Jan 3, 2024 | 56.18 |
| Jan 2, 2024 | 56.15 |
| Dec 29, 2023 | 56.13 |
| Dec 28, 2023 | 56.09 |
| Dec 27, 2023 | 56.06 |
| Dec 26, 2023 | 56.02 |
| Dec 22, 2023 | 55.99 |
| Dec 21, 2023 | 55.98 |
| Dec 20, 2023 | 55.97 |
| Dec 19, 2023 | 55.96 |
| Dec 18, 2023 | 55.95 |
| Dec 15, 2023 | 55.95 |
| Dec 14, 2023 | 55.94 |
| Dec 13, 2023 | 55.93 |
| Dec 12, 2023 | 55.93 |
| Dec 11, 2023 | 55.94 |
| Dec 8, 2023 | 55.95 |
| Dec 7, 2023 | 55.96 |
| Dec 6, 2023 | 55.98 |
| Dec 5, 2023 | 55.99 |
| Dec 4, 2023 | 56.02 |
| Dec 1, 2023 | 56.05 |
| Nov 30, 2023 | 56.07 |
| Nov 29, 2023 | 56.10 |
| Nov 28, 2023 | 56.14 |
| Nov 27, 2023 | 56.17 |
| Nov 24, 2023 | 56.20 |
| Nov 22, 2023 | 56.24 |
| Nov 21, 2023 | 56.27 |
| Nov 20, 2023 | 56.30 |
| Nov 17, 2023 | 56.33 |
| Nov 16, 2023 | 56.37 |
| Nov 15, 2023 | 56.40 |
| Nov 14, 2023 | 56.43 |
| Nov 13, 2023 | 56.45 |
| Nov 10, 2023 | 56.49 |
| Nov 9, 2023 | 56.51 |
| Nov 8, 2023 | 56.54 |
| Nov 7, 2023 | 56.57 |
| Nov 6, 2023 | 56.60 |
| Nov 3, 2023 | 56.62 |
| Nov 2, 2023 | 56.63 |
| Nov 1, 2023 | 56.66 |
| Oct 31, 2023 | 56.69 |
| Oct 30, 2023 | 56.72 |
| Oct 27, 2023 | 56.75 |
| Oct 26, 2023 | 56.78 |
| Oct 25, 2023 | 56.80 |
| Oct 24, 2023 | 56.82 |
| Oct 23, 2023 | 56.84 |
| Oct 20, 2023 | 56.85 |
| Oct 19, 2023 | 56.87 |
| Oct 18, 2023 | 56.88 |
| Oct 17, 2023 | 56.88 |
| Oct 16, 2023 | 56.88 |
| Oct 13, 2023 | 56.88 |
| Oct 12, 2023 | 56.88 |
| Oct 11, 2023 | 56.88 |
| Oct 10, 2023 | 56.87 |
| Oct 9, 2023 | 56.87 |
| Oct 6, 2023 | 56.86 |
| Oct 5, 2023 | 56.85 |
| Oct 4, 2023 | 56.84 |
| Oct 3, 2023 | 56.84 |
| Oct 2, 2023 | 56.84 |
| Sep 29, 2023 | 56.85 |
| Sep 28, 2023 | 56.85 |
| Sep 27, 2023 | 56.85 |
| Sep 26, 2023 | 56.84 |
| Sep 25, 2023 | 56.82 |
| Sep 22, 2023 | 56.81 |
| Sep 21, 2023 | 56.80 |
| Sep 20, 2023 | 56.80 |
| Sep 19, 2023 | 56.80 |
| Sep 18, 2023 | 56.79 |
| Sep 15, 2023 | 56.77 |
| Sep 14, 2023 | 56.75 |
| Sep 13, 2023 | 56.74 |
| Sep 12, 2023 | 56.72 |
| Sep 11, 2023 | 56.71 |
| Sep 8, 2023 | 56.68 |
| Sep 7, 2023 | 56.67 |
| Sep 6, 2023 | 56.65 |
| Sep 5, 2023 | 56.63 |
| Sep 1, 2023 | 56.62 |
| Aug 31, 2023 | 56.59 |
| Aug 30, 2023 | 56.57 |
| Aug 29, 2023 | 56.54 |
| Aug 28, 2023 | 56.51 |
| Aug 25, 2023 | 56.47 |
| Aug 24, 2023 | 56.44 |
| Aug 23, 2023 | 56.41 |
| Aug 22, 2023 | 56.37 |
| Aug 21, 2023 | 56.34 |
| Aug 18, 2023 | 56.32 |
| Aug 17, 2023 | 56.30 |
| Aug 16, 2023 | 56.29 |
| Aug 15, 2023 | 56.26 |
| Aug 14, 2023 | 56.22 |
| Aug 11, 2023 | 56.19 |
| Aug 10, 2023 | 56.15 |
| Aug 9, 2023 | 56.11 |
| Aug 8, 2023 | 56.06 |
| Aug 7, 2023 | 56.03 |
| Aug 4, 2023 | 55.99 |
| Aug 3, 2023 | 55.95 |
| Aug 2, 2023 | 55.90 |
| Aug 1, 2023 | 55.86 |
| Jul 31, 2023 | 55.80 |
| Jul 28, 2023 | 55.74 |
| Jul 27, 2023 | 55.69 |
| Jul 26, 2023 | 55.63 |
| Jul 25, 2023 | 55.57 |
| Jul 24, 2023 | 55.51 |
| Jul 21, 2023 | 55.46 |
| Jul 20, 2023 | 55.40 |
| Jul 19, 2023 | 55.33 |
| Jul 18, 2023 | 55.26 |
| Jul 17, 2023 | 55.20 |
| Jul 14, 2023 | 55.13 |
| Jul 13, 2023 | 55.07 |
| Jul 12, 2023 | 55.02 |
| Jul 11, 2023 | 54.97 |
| Jul 10, 2023 | 54.93 |
| Jul 7, 2023 | 54.89 |
| Jul 6, 2023 | 54.86 |
| Jul 5, 2023 | 54.83 |
| Jul 3, 2023 | 54.79 |
| Jun 30, 2023 | 54.76 |
| Jun 29, 2023 | 54.73 |
| Jun 28, 2023 | 54.71 |
| Jun 27, 2023 | 54.70 |
| Jun 26, 2023 | 54.68 |
| Jun 23, 2023 | 54.67 |
| Jun 22, 2023 | 54.65 |
| Jun 21, 2023 | 54.63 |
| Jun 20, 2023 | 54.62 |
| Jun 16, 2023 | 54.60 |
| Jun 15, 2023 | 54.58 |
| Jun 14, 2023 | 54.56 |
| Jun 13, 2023 | 54.55 |
| Jun 12, 2023 | 54.56 |
| Jun 9, 2023 | 54.56 |
| Jun 8, 2023 | 54.57 |
| Jun 7, 2023 | 54.59 |
| Jun 6, 2023 | 54.61 |
| Jun 5, 2023 | 54.63 |
| Jun 2, 2023 | 54.66 |
| Jun 1, 2023 | 54.69 |
| May 31, 2023 | 54.72 |
| May 30, 2023 | 54.76 |
| May 26, 2023 | 54.80 |
| May 25, 2023 | 54.83 |
| May 24, 2023 | 54.86 |
| May 23, 2023 | 54.89 |
| May 22, 2023 | 54.91 |
| May 19, 2023 | 54.93 |
| May 18, 2023 | 54.96 |
| May 17, 2023 | 54.98 |
| May 16, 2023 | 55.00 |
| May 15, 2023 | 55.03 |
| May 12, 2023 | 55.04 |
| May 11, 2023 | 55.07 |
| May 10, 2023 | 55.10 |
| May 9, 2023 | 55.13 |
| May 8, 2023 | 55.17 |
| May 5, 2023 | 55.20 |
| May 4, 2023 | 55.23 |
| May 3, 2023 | 55.26 |
| May 2, 2023 | 55.28 |
| May 1, 2023 | 55.30 |
| Apr 28, 2023 | 55.30 |
| Apr 27, 2023 | 55.30 |
| Apr 26, 2023 | 55.31 |
| Apr 25, 2023 | 55.33 |
| Apr 24, 2023 | 55.35 |
| Apr 21, 2023 | 55.36 |
| Apr 20, 2023 | 55.37 |
| Apr 19, 2023 | 55.38 |
| Apr 18, 2023 | 55.39 |
| Apr 17, 2023 | 55.39 |
| Apr 14, 2023 | 55.39 |
| Apr 13, 2023 | 55.40 |
| Apr 12, 2023 | 55.42 |
| Apr 11, 2023 | 55.43 |
| Apr 10, 2023 | 55.44 |
| Apr 6, 2023 | 55.44 |
| Apr 5, 2023 | 55.44 |
| Apr 4, 2023 | 55.45 |
| Apr 3, 2023 | 55.44 |
| Mar 31, 2023 | 55.45 |
| Mar 30, 2023 | 55.45 |
| Mar 29, 2023 | 55.46 |
| Mar 28, 2023 | 55.49 |
| Mar 27, 2023 | 55.53 |
| Mar 24, 2023 | 55.57 |
| Mar 23, 2023 | 55.63 |
| Mar 22, 2023 | 55.68 |
| Mar 21, 2023 | 55.73 |
| Mar 20, 2023 | 55.78 |
| Mar 17, 2023 | 55.83 |
| Mar 16, 2023 | 55.88 |
| Mar 15, 2023 | 55.93 |
| Mar 14, 2023 | 55.98 |
| Mar 13, 2023 | 56.01 |
| Mar 10, 2023 | 56.05 |
| Mar 9, 2023 | 56.09 |
| Mar 8, 2023 | 56.11 |
| Mar 7, 2023 | 56.12 |
| Mar 6, 2023 | 56.12 |
| Mar 3, 2023 | 56.13 |
| Mar 2, 2023 | 56.13 |
| Mar 1, 2023 | 56.14 |
| Feb 28, 2023 | 56.14 |
| Feb 27, 2023 | 56.14 |
| Feb 24, 2023 | 56.15 |
| Feb 23, 2023 | 56.15 |
| Feb 22, 2023 | 56.16 |
| Feb 21, 2023 | 56.18 |
| Feb 17, 2023 | 56.21 |
| Feb 16, 2023 | 56.23 |
| Feb 15, 2023 | 56.24 |
| Feb 14, 2023 | 56.25 |
| Feb 13, 2023 | 56.28 |
| Feb 10, 2023 | 56.31 |
| Feb 9, 2023 | 56.33 |
| Feb 8, 2023 | 56.36 |
| Feb 7, 2023 | 56.39 |
| Feb 6, 2023 | 56.43 |
| Feb 3, 2023 | 56.49 |
| Feb 2, 2023 | 56.54 |
| Feb 1, 2023 | 56.58 |
| Jan 31, 2023 | 56.63 |
| Jan 30, 2023 | 56.69 |
| Jan 27, 2023 | 56.75 |
| Jan 26, 2023 | 56.81 |
| Jan 25, 2023 | 56.88 |
| Jan 24, 2023 | 56.96 |
| Jan 23, 2023 | 57.04 |
| Jan 20, 2023 | 57.12 |
| Jan 19, 2023 | 57.21 |
| Jan 18, 2023 | 57.31 |
| Jan 17, 2023 | 57.41 |
| Jan 13, 2023 | 57.50 |
| Jan 12, 2023 | 57.62 |
| Jan 11, 2023 | 57.73 |
| Jan 10, 2023 | 57.84 |
| Jan 9, 2023 | 57.96 |
| Jan 6, 2023 | 58.07 |
| Jan 5, 2023 | 58.19 |
| Jan 4, 2023 | 58.33 |
| Jan 3, 2023 | 58.45 |
| Dec 30, 2022 | 58.58 |
| Dec 29, 2022 | 58.71 |
| Dec 28, 2022 | 58.83 |
| Dec 27, 2022 | 58.96 |
| Dec 23, 2022 | 59.08 |
| Dec 22, 2022 | 59.19 |
| Dec 21, 2022 | 59.31 |
| Dec 20, 2022 | 59.41 |
| Dec 19, 2022 | 59.52 |
| Dec 16, 2022 | 59.65 |
| Dec 15, 2022 | 59.78 |
| Dec 14, 2022 | 59.90 |
| Dec 13, 2022 | 60.01 |
| Dec 12, 2022 | 60.12 |
| Dec 9, 2022 | 60.23 |
| Dec 8, 2022 | 60.35 |
| Dec 7, 2022 | 60.46 |
| Dec 6, 2022 | 60.58 |
| Dec 5, 2022 | 60.69 |
| Dec 2, 2022 | 60.81 |
| Dec 1, 2022 | 60.92 |
| Nov 30, 2022 | 61.03 |
| Nov 29, 2022 | 61.14 |
| Nov 28, 2022 | 61.26 |
| Nov 25, 2022 | 61.41 |
| Nov 23, 2022 | 61.56 |
| Nov 22, 2022 | 61.70 |
| Nov 21, 2022 | 61.84 |
| Nov 18, 2022 | 61.99 |
| Nov 17, 2022 | 62.13 |
| Nov 16, 2022 | 62.28 |
| Nov 15, 2022 | 62.42 |
| Nov 14, 2022 | 62.55 |
| Nov 11, 2022 | 62.68 |
| Nov 10, 2022 | 62.79 |
| Nov 9, 2022 | 62.91 |
| Nov 8, 2022 | 63.05 |
| Nov 7, 2022 | 63.20 |
| Nov 4, 2022 | 63.35 |
| Nov 3, 2022 | 63.51 |
| Nov 2, 2022 | 63.68 |
| Nov 1, 2022 | 63.84 |
| Oct 31, 2022 | 64.00 |
| Oct 28, 2022 | 64.16 |
| Oct 27, 2022 | 64.33 |
| Oct 26, 2022 | 64.50 |
| Oct 25, 2022 | 64.66 |
| Oct 24, 2022 | 64.83 |
| Oct 21, 2022 | 65.00 |
| Oct 20, 2022 | 65.17 |
| Oct 19, 2022 | 65.35 |
| Oct 18, 2022 | 65.52 |
| Oct 17, 2022 | 65.69 |
| Oct 14, 2022 | 65.85 |
| Oct 13, 2022 | 66.03 |
| Oct 12, 2022 | 66.21 |
| Oct 11, 2022 | 66.39 |
| Oct 10, 2022 | 66.56 |
| Oct 7, 2022 | 66.73 |
| Oct 6, 2022 | 66.89 |
| Oct 5, 2022 | 67.03 |
| Oct 4, 2022 | 67.17 |
| Oct 3, 2022 | 67.31 |
| Sep 30, 2022 | 67.47 |
| Sep 29, 2022 | 67.62 |
| Sep 28, 2022 | 67.77 |
| Sep 27, 2022 | 67.92 |
| Sep 26, 2022 | 68.07 |
| Sep 23, 2022 | 68.21 |
| Sep 22, 2022 | 68.36 |
| Sep 21, 2022 | 68.49 |
| Sep 20, 2022 | 68.60 |
| Sep 19, 2022 | 68.72 |
| Sep 16, 2022 | 68.83 |
| Sep 15, 2022 | 68.94 |
| Sep 14, 2022 | 69.07 |
| Sep 13, 2022 | 69.19 |
| Sep 12, 2022 | 69.32 |
| Sep 9, 2022 | 69.43 |
| Sep 8, 2022 | 69.54 |
| Sep 7, 2022 | 69.66 |
| Sep 6, 2022 | 69.77 |
| Sep 2, 2022 | 69.90 |
| Sep 1, 2022 | 70.01 |
| Aug 31, 2022 | 70.13 |
| Aug 30, 2022 | 70.24 |
| Aug 29, 2022 | 70.35 |
| Aug 26, 2022 | 70.46 |
| Aug 25, 2022 | 70.57 |
| Aug 24, 2022 | 70.67 |
| Aug 23, 2022 | 70.77 |
| Aug 22, 2022 | 70.86 |
| Aug 19, 2022 | 70.96 |
| Aug 18, 2022 | 71.04 |
| Aug 17, 2022 | 71.13 |
| Aug 16, 2022 | 71.22 |
| Aug 15, 2022 | 71.29 |
| Aug 12, 2022 | 71.35 |
| Aug 11, 2022 | 71.41 |
| Aug 10, 2022 | 71.47 |
| Aug 9, 2022 | 71.53 |
| Aug 8, 2022 | 71.60 |
| Aug 5, 2022 | 71.67 |
| Aug 4, 2022 | 71.73 |
| Aug 3, 2022 | 71.79 |
| Aug 2, 2022 | 71.85 |
| Aug 1, 2022 | 71.90 |
| Jul 29, 2022 | 71.96 |
| Jul 28, 2022 | 72.02 |
| Jul 27, 2022 | 72.08 |
| Jul 26, 2022 | 72.13 |
| Jul 25, 2022 | 72.18 |
| Jul 22, 2022 | 72.22 |
| Jul 21, 2022 | 72.25 |
| Jul 20, 2022 | 72.29 |
| Jul 19, 2022 | 72.34 |
| Jul 18, 2022 | 72.38 |
| Jul 15, 2022 | 72.44 |
| Jul 14, 2022 | 72.49 |
| Jul 13, 2022 | 72.55 |
| Jul 12, 2022 | 72.61 |
| Jul 11, 2022 | 72.67 |
| Jul 8, 2022 | 72.73 |
| Jul 7, 2022 | 72.77 |
| Jul 6, 2022 | 72.82 |
| Jul 5, 2022 | 72.88 |
| Jul 1, 2022 | 72.94 |
| Jun 30, 2022 | 73.00 |
| Jun 29, 2022 | 73.07 |
| Jun 28, 2022 | 73.13 |
| Jun 27, 2022 | 73.20 |
| Jun 24, 2022 | 73.26 |
| Jun 23, 2022 | 73.33 |
| Jun 22, 2022 | 73.40 |
| Jun 21, 2022 | 73.49 |
| Jun 17, 2022 | 73.58 |
| Jun 16, 2022 | 73.68 |
| Jun 15, 2022 | 73.78 |
| Jun 14, 2022 | 73.87 |
| Jun 13, 2022 | 73.97 |
| Jun 10, 2022 | 74.06 |
| Jun 9, 2022 | 74.13 |
| Jun 8, 2022 | 74.21 |
| Jun 7, 2022 | 74.27 |
| Jun 6, 2022 | 74.33 |
| Jun 3, 2022 | 74.38 |
| Jun 2, 2022 | 74.44 |
| Jun 1, 2022 | 74.50 |
| May 31, 2022 | 74.56 |
| May 27, 2022 | 74.62 |
| May 26, 2022 | 74.68 |
| May 25, 2022 | 74.75 |
| May 24, 2022 | 74.83 |
| May 23, 2022 | 74.90 |
| May 20, 2022 | 74.98 |
| May 19, 2022 | 75.05 |
| May 18, 2022 | 75.13 |
| May 17, 2022 | 75.22 |
| May 16, 2022 | 75.29 |
| May 13, 2022 | 75.39 |
| May 12, 2022 | 75.48 |
| May 11, 2022 | 75.56 |
| May 10, 2022 | 75.64 |
| May 9, 2022 | 75.72 |
| May 6, 2022 | 75.79 |
| May 5, 2022 | 75.86 |
| May 4, 2022 | 75.91 |
| May 3, 2022 | 75.95 |
| May 2, 2022 | 75.98 |
| Apr 29, 2022 | 76.02 |
| Apr 28, 2022 | 76.07 |
| Apr 27, 2022 | 76.10 |
| Apr 26, 2022 | 76.12 |
| Apr 25, 2022 | 76.15 |
| Apr 22, 2022 | 76.18 |
| Apr 21, 2022 | 76.20 |
| Apr 20, 2022 | 76.21 |
| Apr 19, 2022 | 76.21 |
| Apr 18, 2022 | 76.22 |
| Apr 14, 2022 | 76.23 |
| Apr 13, 2022 | 76.24 |
| Apr 12, 2022 | 76.25 |
| Apr 11, 2022 | 76.26 |
| Apr 8, 2022 | 76.27 |
| Apr 7, 2022 | 76.27 |
| Apr 6, 2022 | 76.27 |
| Apr 5, 2022 | 76.26 |
| Apr 4, 2022 | 76.26 |
| Apr 1, 2022 | 76.24 |
| Mar 31, 2022 | 76.22 |
| Mar 30, 2022 | 76.21 |
| Mar 29, 2022 | 76.20 |
| Mar 28, 2022 | 76.18 |
| Mar 25, 2022 | 76.16 |
| Mar 24, 2022 | 76.15 |
| Mar 23, 2022 | 76.13 |
| Mar 22, 2022 | 76.11 |
| Mar 21, 2022 | 76.08 |
| Mar 18, 2022 | 76.05 |
| Mar 17, 2022 | 76.02 |
| Mar 16, 2022 | 75.99 |
| Mar 15, 2022 | 75.98 |
| Mar 14, 2022 | 75.96 |
| Mar 11, 2022 | 75.95 |
| Mar 10, 2022 | 75.94 |
| Mar 9, 2022 | 75.94 |
| Mar 8, 2022 | 75.94 |
| Mar 7, 2022 | 75.95 |
| Mar 4, 2022 | 75.96 |
| Mar 3, 2022 | 75.95 |
| Mar 2, 2022 | 75.93 |
| Mar 1, 2022 | 75.92 |
| Feb 28, 2022 | 75.92 |
| Feb 25, 2022 | 75.91 |
| Feb 24, 2022 | 75.90 |
| Feb 23, 2022 | 75.89 |
| Feb 22, 2022 | 75.89 |
| Feb 18, 2022 | 75.89 |
| Feb 17, 2022 | 75.88 |
| Feb 16, 2022 | 75.87 |
| Feb 15, 2022 | 75.86 |
| Feb 14, 2022 | 75.85 |
| Feb 11, 2022 | 75.84 |
| Feb 10, 2022 | 75.83 |
| Feb 9, 2022 | 75.80 |
| Feb 8, 2022 | 75.77 |
| Feb 7, 2022 | 75.72 |
| Feb 4, 2022 | 75.69 |
| Feb 3, 2022 | 75.64 |
| Feb 2, 2022 | 75.60 |
| Feb 1, 2022 | 75.55 |
| Jan 31, 2022 | 75.51 |
| Jan 28, 2022 | 75.48 |
| Jan 27, 2022 | 75.46 |
| Jan 26, 2022 | 75.44 |
| Jan 25, 2022 | 75.42 |
| Jan 24, 2022 | 75.40 |
| Jan 21, 2022 | 75.37 |
| Jan 20, 2022 | 75.33 |
| Jan 19, 2022 | 75.28 |
| Jan 18, 2022 | 75.24 |
| Jan 14, 2022 | 75.19 |
| Jan 13, 2022 | 75.12 |
| Jan 12, 2022 | 75.06 |
| Jan 11, 2022 | 74.98 |
| Jan 10, 2022 | 74.91 |
| Jan 7, 2022 | 74.83 |
| Jan 6, 2022 | 74.75 |
| Jan 5, 2022 | 74.68 |
| Jan 4, 2022 | 74.60 |
| Jan 3, 2022 | 74.53 |
| Dec 31, 2021 | 74.46 |
| Dec 30, 2021 | 74.40 |
| Dec 29, 2021 | 74.33 |
| Dec 28, 2021 | 74.26 |
| Dec 27, 2021 | 74.19 |
| Dec 23, 2021 | 74.12 |
| Dec 22, 2021 | 74.05 |
| Dec 21, 2021 | 73.98 |
| Dec 20, 2021 | 73.91 |
| Dec 17, 2021 | 73.85 |
| Dec 16, 2021 | 73.78 |
| Dec 15, 2021 | 73.70 |
| Dec 14, 2021 | 73.62 |
| Dec 13, 2021 | 73.56 |
| Dec 10, 2021 | 73.51 |
| Dec 9, 2021 | 73.45 |
| Dec 8, 2021 | 73.40 |
| Dec 7, 2021 | 73.35 |
| Dec 6, 2021 | 73.30 |
| Dec 3, 2021 | 73.25 |
| Dec 2, 2021 | 73.21 |
| Dec 1, 2021 | 73.16 |
| Nov 30, 2021 | 73.12 |
| Nov 29, 2021 | 73.06 |
| Nov 26, 2021 | 73.00 |
| Nov 24, 2021 | 72.94 |
| Nov 23, 2021 | 72.88 |
| Nov 22, 2021 | 72.83 |
| Nov 19, 2021 | 72.78 |
| Nov 18, 2021 | 72.72 |
| Nov 17, 2021 | 72.67 |
| Nov 16, 2021 | 72.60 |
| Nov 15, 2021 | 72.54 |
| Nov 12, 2021 | 72.46 |
| Nov 11, 2021 | 72.38 |
| Nov 10, 2021 | 72.31 |
| Nov 9, 2021 | 72.23 |
| Nov 8, 2021 | 72.17 |
| Nov 5, 2021 | 72.11 |
| Nov 4, 2021 | 72.06 |
| Nov 3, 2021 | 72.00 |
| Nov 2, 2021 | 71.96 |
| Nov 1, 2021 | 71.90 |
| Oct 29, 2021 | 71.84 |
| Oct 28, 2021 | 71.78 |
| Oct 27, 2021 | 71.74 |
| Oct 26, 2021 | 71.72 |
| Oct 25, 2021 | 71.70 |
| Oct 22, 2021 | 71.69 |
| Oct 21, 2021 | 71.67 |
| Oct 20, 2021 | 71.64 |
| Oct 19, 2021 | 71.63 |
| Oct 18, 2021 | 71.61 |
| Oct 15, 2021 | 71.61 |
| Oct 14, 2021 | 71.61 |
| Oct 13, 2021 | 71.61 |
| Oct 12, 2021 | 71.62 |
| Oct 11, 2021 | 71.63 |
| Oct 8, 2021 | 71.63 |
| Oct 7, 2021 | 71.63 |
| Oct 6, 2021 | 71.64 |
| Oct 5, 2021 | 71.64 |
| Oct 4, 2021 | 71.65 |
| Oct 1, 2021 | 71.66 |
| Sep 30, 2021 | 71.67 |
| Sep 29, 2021 | 71.68 |
| Sep 28, 2021 | 71.69 |
| Sep 27, 2021 | 71.70 |
| Sep 24, 2021 | 71.71 |
| Sep 23, 2021 | 71.72 |
| Sep 22, 2021 | 71.73 |
| Sep 21, 2021 | 71.74 |
| Sep 20, 2021 | 71.75 |
| Sep 17, 2021 | 71.75 |
| Sep 16, 2021 | 71.75 |
| Sep 15, 2021 | 71.74 |
| Sep 14, 2021 | 71.73 |
| Sep 13, 2021 | 71.72 |
| Sep 10, 2021 | 71.71 |
| Sep 9, 2021 | 71.69 |
| Sep 8, 2021 | 71.67 |
| Sep 7, 2021 | 71.64 |
| Sep 3, 2021 | 71.61 |
| Sep 2, 2021 | 71.58 |
| Sep 1, 2021 | 71.54 |
| Aug 31, 2021 | 71.48 |
| Aug 30, 2021 | 71.43 |
| Aug 27, 2021 | 71.37 |
| Aug 26, 2021 | 71.31 |
| Aug 25, 2021 | 71.25 |
| Aug 24, 2021 | 71.19 |
| Aug 23, 2021 | 71.13 |
| Aug 20, 2021 | 71.07 |
| Aug 19, 2021 | 71.00 |
| Aug 18, 2021 | 70.93 |
| Aug 17, 2021 | 70.84 |
| Aug 16, 2021 | 70.76 |
| Aug 13, 2021 | 70.68 |
| Aug 12, 2021 | 70.61 |
| Aug 11, 2021 | 70.55 |
| Aug 10, 2021 | 70.49 |
| Aug 9, 2021 | 70.42 |
| Aug 6, 2021 | 70.36 |
| Aug 5, 2021 | 70.30 |
| Aug 4, 2021 | 70.24 |
| Aug 3, 2021 | 70.18 |
| Aug 2, 2021 | 70.12 |
| Jul 30, 2021 | 70.06 |
| Jul 29, 2021 | 69.98 |
| Jul 28, 2021 | 69.91 |
| Jul 27, 2021 | 69.86 |
| Jul 26, 2021 | 69.80 |
| Jul 23, 2021 | 69.74 |
| Jul 22, 2021 | 69.67 |
| Jul 21, 2021 | 69.61 |
| Jul 20, 2021 | 69.55 |
| Jul 19, 2021 | 69.49 |
| Jul 16, 2021 | 69.43 |
| Jul 15, 2021 | 69.36 |
| Jul 14, 2021 | 69.30 |
| Jul 13, 2021 | 69.23 |
| Jul 12, 2021 | 69.16 |
| Jul 9, 2021 | 69.10 |
| Jul 8, 2021 | 69.03 |
| Jul 7, 2021 | 68.97 |
| Jul 6, 2021 | 68.91 |
| Jul 2, 2021 | 68.85 |
| Jul 1, 2021 | 68.78 |
| Jun 30, 2021 | 68.72 |
| Jun 29, 2021 | 68.67 |
| Jun 28, 2021 | 68.60 |
| Jun 25, 2021 | 68.53 |
| Jun 24, 2021 | 68.46 |
| Jun 23, 2021 | 68.40 |
| Jun 22, 2021 | 68.34 |
| Jun 21, 2021 | 68.28 |
| Jun 18, 2021 | 68.25 |
| Jun 17, 2021 | 68.21 |
| Jun 16, 2021 | 68.17 |
| Jun 15, 2021 | 68.12 |
| Jun 14, 2021 | 68.07 |
| Jun 11, 2021 | 68.02 |
| Jun 10, 2021 | 67.97 |
| Jun 9, 2021 | 67.92 |
| Jun 8, 2021 | 67.86 |
| Jun 7, 2021 | 67.82 |
| Jun 4, 2021 | 67.77 |
| Jun 3, 2021 | 67.71 |
| Jun 2, 2021 | 67.66 |
| Jun 1, 2021 | 67.60 |
| May 28, 2021 | 67.54 |
| May 27, 2021 | 67.48 |
| May 26, 2021 | 67.42 |
| May 25, 2021 | 67.36 |
| May 24, 2021 | 67.29 |
| May 21, 2021 | 67.22 |
| May 20, 2021 | 67.15 |
| May 19, 2021 | 67.07 |
| May 18, 2021 | 66.99 |
| May 17, 2021 | 66.91 |
| May 14, 2021 | 66.83 |
| May 13, 2021 | 66.75 |
| May 12, 2021 | 66.67 |
| May 11, 2021 | 66.59 |
| May 10, 2021 | 66.51 |
| May 7, 2021 | 66.42 |
| May 6, 2021 | 66.34 |
| May 5, 2021 | 66.26 |
| May 4, 2021 | 66.18 |
| May 3, 2021 | 66.10 |
| Apr 30, 2021 | 66.01 |
| Apr 29, 2021 | 65.93 |
| Apr 28, 2021 | 65.83 |
| Apr 27, 2021 | 65.74 |
| Apr 26, 2021 | 65.65 |
| Apr 23, 2021 | 65.57 |
| Apr 22, 2021 | 65.49 |
| Apr 21, 2021 | 65.41 |
| Apr 20, 2021 | 65.34 |
| Apr 19, 2021 | 65.26 |
| Apr 16, 2021 | 65.18 |
| Apr 15, 2021 | 65.10 |
| Apr 14, 2021 | 65.01 |
| Apr 13, 2021 | 64.92 |
| Apr 12, 2021 | 64.83 |
| Apr 9, 2021 | 64.74 |
| Apr 8, 2021 | 64.67 |
| Apr 7, 2021 | 64.60 |
| Apr 6, 2021 | 64.54 |
| Apr 5, 2021 | 64.47 |
| Apr 1, 2021 | 64.40 |
| Mar 31, 2021 | 64.33 |
| Mar 30, 2021 | 64.27 |
| Mar 29, 2021 | 64.21 |
| Mar 26, 2021 | 64.14 |
| Mar 25, 2021 | 64.09 |
| Mar 24, 2021 | 64.06 |
| Mar 23, 2021 | 64.03 |
| Mar 22, 2021 | 63.99 |
| Mar 19, 2021 | 63.95 |
| Mar 18, 2021 | 63.90 |
| Mar 17, 2021 | 63.86 |
| Mar 16, 2021 | 63.81 |
| Mar 15, 2021 | 63.76 |
| Mar 12, 2021 | 63.70 |
| Mar 11, 2021 | 63.65 |
| Mar 10, 2021 | 63.60 |
| Mar 9, 2021 | 63.54 |
| Mar 8, 2021 | 63.49 |
| Mar 5, 2021 | 63.44 |
| Mar 4, 2021 | 63.39 |
| Mar 3, 2021 | 63.36 |
| Mar 2, 2021 | 63.30 |
| Mar 1, 2021 | 63.24 |
| Feb 26, 2021 | 63.18 |
| Feb 25, 2021 | 63.12 |
| Feb 24, 2021 | 63.07 |
| Feb 23, 2021 | 63.02 |
| Feb 22, 2021 | 62.97 |
| Feb 19, 2021 | 62.91 |
| Feb 18, 2021 | 62.86 |
| Feb 17, 2021 | 62.81 |
| Feb 16, 2021 | 62.75 |
| Feb 12, 2021 | 62.70 |
| Feb 11, 2021 | 62.65 |
| Feb 10, 2021 | 62.58 |
| Feb 9, 2021 | 62.50 |
| Feb 8, 2021 | 62.42 |
| Feb 5, 2021 | 62.32 |
| Feb 4, 2021 | 62.23 |
| Feb 3, 2021 | 62.14 |
| Feb 2, 2021 | 62.07 |
| Feb 1, 2021 | 62.00 |
| Jan 29, 2021 | 61.92 |
| Jan 28, 2021 | 61.85 |
| Jan 27, 2021 | 61.78 |
| Jan 26, 2021 | 61.71 |
| Jan 25, 2021 | 61.62 |
| Jan 22, 2021 | 61.52 |
| Jan 21, 2021 | 61.41 |
| Jan 20, 2021 | 61.31 |
| Jan 19, 2021 | 61.17 |
| Jan 15, 2021 | 61.04 |
| Jan 14, 2021 | 60.92 |
| Jan 13, 2021 | 60.80 |
| Jan 12, 2021 | 60.67 |
| Jan 11, 2021 | 60.53 |
| Jan 8, 2021 | 60.40 |
| Jan 7, 2021 | 60.25 |
| Jan 6, 2021 | 60.09 |
| Jan 5, 2021 | 59.92 |
| Jan 4, 2021 | 59.75 |
| Dec 31, 2020 | 59.59 |
| Dec 30, 2020 | 59.40 |
| Dec 29, 2020 | 59.23 |
| Dec 28, 2020 | 59.06 |
| Dec 24, 2020 | 58.93 |
| Dec 23, 2020 | 58.78 |
| Dec 22, 2020 | 58.65 |
| Dec 21, 2020 | 58.54 |
| Dec 18, 2020 | 58.43 |
| Dec 17, 2020 | 58.33 |
| Dec 16, 2020 | 58.25 |
| Dec 15, 2020 | 58.18 |
| Dec 14, 2020 | 58.09 |
| Dec 11, 2020 | 58.02 |
| Dec 10, 2020 | 57.94 |
| Dec 9, 2020 | 57.86 |
| Dec 8, 2020 | 57.79 |
| Dec 7, 2020 | 57.72 |
| Dec 4, 2020 | 57.67 |
| Dec 3, 2020 | 57.63 |
| Dec 2, 2020 | 57.61 |
| Dec 1, 2020 | 57.58 |
| Nov 30, 2020 | 57.56 |
| Nov 27, 2020 | 57.54 |
| Nov 25, 2020 | 57.52 |
| Nov 24, 2020 | 57.50 |
| Nov 23, 2020 | 57.48 |
| Nov 20, 2020 | 57.45 |
| Nov 19, 2020 | 57.42 |
| Nov 18, 2020 | 57.40 |
| Nov 17, 2020 | 57.38 |
| Nov 16, 2020 | 57.37 |
| Nov 13, 2020 | 57.36 |
| Nov 12, 2020 | 57.35 |
| Nov 11, 2020 | 57.36 |
| Nov 10, 2020 | 57.35 |
| Nov 9, 2020 | 57.35 |
| Nov 6, 2020 | 57.34 |
| Nov 5, 2020 | 57.35 |
| Nov 4, 2020 | 57.35 |
| Nov 3, 2020 | 57.36 |
| Nov 2, 2020 | 57.37 |
| Oct 30, 2020 | 57.38 |
| Oct 29, 2020 | 57.40 |
| Oct 28, 2020 | 57.41 |
| Oct 27, 2020 | 57.42 |
| Oct 26, 2020 | 57.42 |
| Oct 23, 2020 | 57.41 |
| Oct 22, 2020 | 57.40 |
| Oct 21, 2020 | 57.38 |
| Oct 20, 2020 | 57.37 |
| Oct 19, 2020 | 57.36 |
| Oct 16, 2020 | 57.34 |
| Oct 15, 2020 | 57.33 |
| Oct 14, 2020 | 57.31 |
| Oct 13, 2020 | 57.29 |
| Oct 12, 2020 | 57.28 |
| Oct 9, 2020 | 57.27 |
| Oct 8, 2020 | 57.25 |
| Oct 7, 2020 | 57.24 |
| Oct 6, 2020 | 57.23 |
| Oct 5, 2020 | 57.22 |
| Oct 2, 2020 | 57.21 |
| Oct 1, 2020 | 57.20 |
| Sep 30, 2020 | 57.20 |
| Sep 29, 2020 | 57.19 |
| Sep 28, 2020 | 57.18 |
| Sep 25, 2020 | 57.17 |
| Sep 24, 2020 | 57.16 |
| Sep 23, 2020 | 57.16 |
| Sep 22, 2020 | 57.16 |
| Sep 21, 2020 | 57.15 |
| Sep 18, 2020 | 57.14 |
| Sep 17, 2020 | 57.13 |
| Sep 16, 2020 | 57.12 |
| Sep 15, 2020 | 57.12 |
| Sep 14, 2020 | 57.11 |
| Sep 11, 2020 | 57.11 |
| Sep 10, 2020 | 57.11 |
| Sep 9, 2020 | 57.12 |
| Sep 8, 2020 | 57.11 |
| Sep 4, 2020 | 57.11 |
| Sep 3, 2020 | 57.11 |
| Sep 2, 2020 | 57.09 |
| Sep 1, 2020 | 57.05 |
| Aug 31, 2020 | 57.02 |
| Aug 28, 2020 | 56.99 |
| Aug 27, 2020 | 56.96 |
| Aug 26, 2020 | 56.94 |
| Aug 25, 2020 | 56.90 |
| Aug 24, 2020 | 56.87 |
| Aug 21, 2020 | 56.84 |
| Aug 20, 2020 | 56.82 |
| Aug 19, 2020 | 56.80 |
| Aug 18, 2020 | 56.77 |
| Aug 17, 2020 | 56.72 |
| Aug 14, 2020 | 56.67 |
| Aug 13, 2020 | 56.62 |
| Aug 12, 2020 | 56.57 |
| Aug 11, 2020 | 56.52 |
| Aug 10, 2020 | 56.46 |
| Aug 7, 2020 | 56.40 |
| Aug 6, 2020 | 56.34 |
| Aug 5, 2020 | 56.29 |
| Aug 4, 2020 | 56.24 |
| Aug 3, 2020 | 56.20 |
| Jul 31, 2020 | 56.16 |
| Jul 30, 2020 | 56.12 |
| Jul 29, 2020 | 56.08 |
| Jul 28, 2020 | 56.05 |
| Jul 27, 2020 | 56.01 |
| Jul 24, 2020 | 55.97 |
| Jul 23, 2020 | 55.93 |
| Jul 22, 2020 | 55.90 |
| Jul 21, 2020 | 55.86 |
| Jul 20, 2020 | 55.82 |
| Jul 17, 2020 | 55.78 |
| Jul 16, 2020 | 55.75 |
| Jul 15, 2020 | 55.72 |
| Jul 14, 2020 | 55.69 |
| Jul 13, 2020 | 55.67 |
| Jul 10, 2020 | 55.64 |
| Jul 9, 2020 | 55.61 |
| Jul 8, 2020 | 55.57 |
| Jul 7, 2020 | 55.54 |
| Jul 6, 2020 | 55.51 |
| Jul 2, 2020 | 55.48 |
| Jul 1, 2020 | 55.46 |
| Jun 30, 2020 | 55.44 |
| Jun 29, 2020 | 55.42 |
| Jun 26, 2020 | 55.40 |
| Jun 25, 2020 | 55.39 |
| Jun 24, 2020 | 55.36 |
| Jun 23, 2020 | 55.33 |
| Jun 22, 2020 | 55.29 |
| Jun 19, 2020 | 55.24 |
| Jun 18, 2020 | 55.18 |
| Jun 17, 2020 | 55.12 |
| Jun 16, 2020 | 55.06 |
| Jun 15, 2020 | 55.00 |
| Jun 12, 2020 | 54.95 |
| Jun 11, 2020 | 54.89 |
| Jun 10, 2020 | 54.84 |
| Jun 9, 2020 | 54.77 |
| Jun 8, 2020 | 54.70 |
| Jun 5, 2020 | 54.63 |
| Jun 4, 2020 | 54.55 |
| Jun 3, 2020 | 54.48 |
| Jun 2, 2020 | 54.40 |
| Jun 1, 2020 | 54.32 |
| May 29, 2020 | 54.25 |
| May 28, 2020 | 54.19 |
| May 27, 2020 | 54.12 |
| May 26, 2020 | 54.06 |
| May 22, 2020 | 54.00 |
| May 21, 2020 | 53.94 |
| May 20, 2020 | 53.88 |
| May 19, 2020 | 53.81 |
| May 18, 2020 | 53.76 |
| May 15, 2020 | 53.71 |
| May 14, 2020 | 53.67 |
| May 13, 2020 | 53.65 |
| May 12, 2020 | 53.68 |
| May 11, 2020 | 53.71 |
| May 8, 2020 | 53.72 |
| May 7, 2020 | 53.72 |
| May 6, 2020 | 53.73 |
| May 5, 2020 | 53.73 |
| May 4, 2020 | 53.74 |
| May 1, 2020 | 53.76 |
| Apr 30, 2020 | 53.78 |
| Apr 29, 2020 | 53.80 |
| Apr 28, 2020 | 53.81 |
| Apr 27, 2020 | 53.84 |
| Apr 24, 2020 | 53.87 |
| Apr 23, 2020 | 53.91 |
| Apr 22, 2020 | 53.94 |
| Apr 21, 2020 | 53.97 |
| Apr 20, 2020 | 54.01 |
| Apr 17, 2020 | 54.05 |
| Apr 16, 2020 | 54.07 |
| Apr 15, 2020 | 54.13 |
| Apr 14, 2020 | 54.17 |
| Apr 13, 2020 | 54.20 |
| Apr 9, 2020 | 54.24 |
| Apr 8, 2020 | 54.28 |
| Apr 7, 2020 | 54.34 |
| Apr 6, 2020 | 54.41 |
| Apr 3, 2020 | 54.47 |
| Apr 2, 2020 | 54.55 |
| Apr 1, 2020 | 54.64 |
| Mar 31, 2020 | 54.72 |
| Mar 30, 2020 | 54.78 |
| Mar 27, 2020 | 54.85 |
| Mar 26, 2020 | 54.93 |
| Mar 25, 2020 | 54.99 |
| Mar 24, 2020 | 55.07 |
| Mar 23, 2020 | 55.17 |
| Mar 20, 2020 | 55.28 |
| Mar 19, 2020 | 55.39 |
| Mar 18, 2020 | 55.48 |
| Mar 17, 2020 | 55.58 |
| Mar 16, 2020 | 55.66 |
| Mar 13, 2020 | 55.76 |
| Mar 12, 2020 | 55.81 |
| Mar 11, 2020 | 55.89 |
| Mar 10, 2020 | 55.94 |
| Mar 9, 2020 | 55.97 |
| Mar 6, 2020 | 56.02 |
| Mar 5, 2020 | 56.05 |
| Mar 4, 2020 | 56.06 |
| Mar 3, 2020 | 56.07 |
| Mar 2, 2020 | 56.09 |
| Feb 28, 2020 | 56.10 |
| Feb 27, 2020 | 56.11 |
| Feb 26, 2020 | 56.12 |
| Feb 25, 2020 | 56.12 |
| Feb 24, 2020 | 56.11 |
| Feb 21, 2020 | 56.10 |
| Feb 20, 2020 | 56.07 |
| Feb 19, 2020 | 56.05 |
| Feb 18, 2020 | 56.02 |
| Feb 14, 2020 | 56.00 |
| Feb 13, 2020 | 55.97 |
| Feb 12, 2020 | 55.98 |
| Feb 11, 2020 | 55.99 |
| Feb 10, 2020 | 56.00 |
| Feb 7, 2020 | 56.01 |
| Feb 6, 2020 | 56.03 |
| Feb 5, 2020 | 56.04 |
| Feb 4, 2020 | 56.04 |
| Feb 3, 2020 | 56.04 |
| Jan 31, 2020 | 56.04 |
| Jan 30, 2020 | 56.05 |
| Jan 29, 2020 | 56.05 |
| Jan 28, 2020 | 56.06 |
| Jan 27, 2020 | 56.07 |
| Jan 24, 2020 | 56.07 |
| Jan 23, 2020 | 56.07 |
| Jan 22, 2020 | 56.06 |
| Jan 21, 2020 | 56.05 |
| Jan 17, 2020 | 56.05 |
| Jan 16, 2020 | 56.06 |
| Jan 15, 2020 | 56.06 |
| Jan 14, 2020 | 56.07 |
| Jan 13, 2020 | 56.08 |
| Jan 10, 2020 | 56.08 |
| Jan 9, 2020 | 56.08 |
| Jan 8, 2020 | 56.08 |
| Jan 7, 2020 | 56.07 |
| Jan 6, 2020 | 56.08 |
| Jan 3, 2020 | 56.09 |
| Jan 2, 2020 | 56.09 |
| Dec 31, 2019 | 56.10 |
| Dec 30, 2019 | 56.10 |
| Dec 27, 2019 | 56.11 |
| Dec 26, 2019 | 56.12 |
| Dec 24, 2019 | 56.12 |
| Dec 23, 2019 | 56.13 |
| Dec 20, 2019 | 56.13 |
| Dec 19, 2019 | 56.13 |
| Dec 18, 2019 | 56.13 |
| Dec 17, 2019 | 56.13 |
| Dec 16, 2019 | 56.14 |
| Dec 13, 2019 | 56.15 |
| Dec 12, 2019 | 56.17 |
| Dec 11, 2019 | 56.18 |
| Dec 10, 2019 | 56.20 |
| Dec 9, 2019 | 56.22 |
| Dec 6, 2019 | 56.23 |
| Dec 5, 2019 | 56.23 |
| Dec 4, 2019 | 56.23 |
| Dec 3, 2019 | 56.23 |
| Dec 2, 2019 | 56.24 |
| Nov 29, 2019 | 56.24 |
| Nov 27, 2019 | 56.22 |
| Nov 26, 2019 | 56.20 |
| Nov 25, 2019 | 56.17 |
| Nov 22, 2019 | 56.14 |
| Nov 21, 2019 | 56.10 |
| Nov 20, 2019 | 56.06 |
| Nov 19, 2019 | 56.03 |
| Nov 18, 2019 | 55.99 |
| Nov 15, 2019 | 55.96 |
| Nov 14, 2019 | 55.93 |
| Nov 13, 2019 | 55.89 |
| Nov 12, 2019 | 55.86 |
| Nov 11, 2019 | 55.82 |
| Nov 8, 2019 | 55.78 |
| Nov 7, 2019 | 55.74 |
| Nov 6, 2019 | 55.70 |
| Nov 5, 2019 | 55.66 |
| Nov 4, 2019 | 55.61 |
| Nov 1, 2019 | 55.56 |
| Oct 31, 2019 | 55.52 |
| Oct 30, 2019 | 55.50 |
| Oct 29, 2019 | 55.47 |
| Oct 28, 2019 | 55.45 |
| Oct 25, 2019 | 55.43 |
| Oct 24, 2019 | 55.41 |
| Oct 23, 2019 | 55.39 |
| Oct 22, 2019 | 55.38 |
| Oct 21, 2019 | 55.37 |
| Oct 18, 2019 | 55.34 |
| Oct 17, 2019 | 55.31 |
| Oct 16, 2019 | 55.28 |
| Oct 15, 2019 | 55.26 |
| Oct 14, 2019 | 55.23 |
| Oct 11, 2019 | 55.20 |
| Oct 10, 2019 | 55.17 |
| Oct 9, 2019 | 55.13 |
| Oct 8, 2019 | 55.10 |
| Oct 7, 2019 | 55.08 |
| Oct 4, 2019 | 55.05 |
| Oct 3, 2019 | 55.03 |
| Oct 2, 2019 | 55.00 |
| Oct 1, 2019 | 54.99 |
| Sep 30, 2019 | 54.97 |
| Sep 27, 2019 | 54.94 |
| Sep 26, 2019 | 54.92 |
| Sep 25, 2019 | 54.89 |
| Sep 24, 2019 | 54.87 |
| Sep 23, 2019 | 54.86 |
| Sep 20, 2019 | 54.84 |
| Sep 19, 2019 | 54.83 |
| Sep 18, 2019 | 54.82 |
| Sep 17, 2019 | 54.81 |
| Sep 16, 2019 | 54.79 |
| Sep 13, 2019 | 54.76 |
| Sep 12, 2019 | 54.73 |
| Sep 11, 2019 | 54.69 |
| Sep 10, 2019 | 54.66 |
| Sep 9, 2019 | 54.64 |
| Sep 6, 2019 | 54.62 |
| Sep 5, 2019 | 54.61 |
| Sep 4, 2019 | 54.60 |
| Sep 3, 2019 | 54.60 |
| Aug 30, 2019 | 54.60 |
| Aug 29, 2019 | 54.61 |
| Aug 28, 2019 | 54.63 |
| Aug 27, 2019 | 54.66 |
| Aug 26, 2019 | 54.69 |
| Aug 23, 2019 | 54.71 |
| Aug 22, 2019 | 54.73 |
| Aug 21, 2019 | 54.76 |
| Aug 20, 2019 | 54.78 |
| Aug 19, 2019 | 54.81 |
| Aug 16, 2019 | 54.83 |
| Aug 15, 2019 | 54.84 |
| Aug 14, 2019 | 54.87 |
| Aug 13, 2019 | 54.90 |
| Aug 12, 2019 | 54.92 |
| Aug 9, 2019 | 54.96 |
| Aug 8, 2019 | 54.98 |
| Aug 7, 2019 | 55.00 |
| Aug 6, 2019 | 55.04 |
| Aug 5, 2019 | 55.08 |
| Aug 2, 2019 | 55.12 |
| Aug 1, 2019 | 55.15 |
| Jul 31, 2019 | 55.17 |
| Jul 30, 2019 | 55.18 |
| Jul 29, 2019 | 55.19 |
| Jul 26, 2019 | 55.15 |
| Jul 25, 2019 | 55.12 |
| Jul 24, 2019 | 55.09 |
| Jul 23, 2019 | 55.07 |
| Jul 22, 2019 | 55.05 |
| Jul 19, 2019 | 55.04 |
| Jul 18, 2019 | 55.03 |
| Jul 17, 2019 | 55.02 |
| Jul 16, 2019 | 55.01 |
| Jul 15, 2019 | 54.99 |
| Jul 12, 2019 | 54.97 |
| Jul 11, 2019 | 54.96 |
| Jul 10, 2019 | 54.94 |
| Jul 9, 2019 | 54.92 |
| Jul 8, 2019 | 54.91 |
| Jul 5, 2019 | 54.90 |
| Jul 3, 2019 | 54.89 |
| Jul 2, 2019 | 54.89 |
| Jul 1, 2019 | 54.89 |
| Jun 28, 2019 | 54.88 |
| Jun 27, 2019 | 54.87 |
| Jun 26, 2019 | 54.87 |
| Jun 25, 2019 | 54.85 |
| Jun 24, 2019 | 54.84 |
| Jun 21, 2019 | 54.82 |
| Jun 20, 2019 | 54.82 |
| Jun 19, 2019 | 54.83 |
| Jun 18, 2019 | 54.83 |
| Jun 17, 2019 | 54.83 |
| Jun 14, 2019 | 54.84 |
| Jun 13, 2019 | 54.84 |
| Jun 12, 2019 | 54.85 |
| Jun 11, 2019 | 54.84 |
| Jun 10, 2019 | 54.84 |
| Jun 7, 2019 | 54.83 |
| Jun 6, 2019 | 54.81 |
| Jun 5, 2019 | 54.81 |
| Jun 4, 2019 | 54.79 |
| Jun 3, 2019 | 54.78 |
| May 31, 2019 | 54.79 |
| May 30, 2019 | 54.79 |
| May 29, 2019 | 54.78 |
| May 28, 2019 | 54.78 |
| May 24, 2019 | 54.77 |
| May 23, 2019 | 54.76 |
| May 22, 2019 | 54.76 |
| May 21, 2019 | 54.75 |
| May 20, 2019 | 54.74 |
| May 17, 2019 | 54.72 |
| May 16, 2019 | 54.69 |
| May 15, 2019 | 54.66 |
| May 14, 2019 | 54.64 |
| May 13, 2019 | 54.62 |
| May 10, 2019 | 54.62 |
| May 9, 2019 | 54.60 |
| May 8, 2019 | 54.59 |
| May 7, 2019 | 54.57 |
| May 6, 2019 | 54.55 |
| May 3, 2019 | 54.52 |
| May 2, 2019 | 54.49 |
| May 1, 2019 | 54.46 |
| Apr 30, 2019 | 54.43 |
| Apr 29, 2019 | 54.36 |
| Apr 26, 2019 | 54.30 |
| Apr 25, 2019 | 54.23 |
| Apr 24, 2019 | 54.17 |
| Apr 23, 2019 | 54.11 |
| Apr 22, 2019 | 54.05 |
| Apr 18, 2019 | 53.98 |
| Apr 17, 2019 | 53.93 |
| Apr 16, 2019 | 53.86 |
| Apr 15, 2019 | 53.80 |
| Apr 12, 2019 | 53.73 |
| Apr 11, 2019 | 53.67 |
| Apr 10, 2019 | 53.60 |
| Apr 9, 2019 | 53.55 |
| Apr 8, 2019 | 53.50 |
| Apr 5, 2019 | 53.46 |
| Apr 4, 2019 | 53.41 |
| Apr 3, 2019 | 53.37 |
| Apr 2, 2019 | 53.31 |
| Apr 1, 2019 | 53.25 |
| Mar 29, 2019 | 53.19 |
| Mar 28, 2019 | 53.14 |
| Mar 27, 2019 | 53.08 |
| Mar 26, 2019 | 53.04 |
| Mar 25, 2019 | 52.98 |
| Mar 22, 2019 | 52.93 |
| Mar 21, 2019 | 52.88 |
| Mar 20, 2019 | 52.82 |
| Mar 19, 2019 | 52.77 |
| Mar 18, 2019 | 52.71 |
| Mar 15, 2019 | 52.64 |
| Mar 14, 2019 | 52.58 |
| Mar 13, 2019 | 52.52 |
| Mar 12, 2019 | 52.46 |
| Mar 11, 2019 | 52.40 |
| Mar 8, 2019 | 52.33 |
| Mar 7, 2019 | 52.28 |
| Mar 6, 2019 | 52.22 |
| Mar 5, 2019 | 52.16 |
| Mar 4, 2019 | 52.10 |
| Mar 1, 2019 | 52.03 |
| Feb 28, 2019 | 51.96 |
| Feb 27, 2019 | 51.90 |
| Feb 26, 2019 | 51.84 |
| Feb 25, 2019 | 51.77 |
| Feb 22, 2019 | 51.71 |
| Feb 21, 2019 | 51.66 |
| Feb 20, 2019 | 51.60 |
| Feb 19, 2019 | 51.54 |
| Feb 15, 2019 | 51.48 |
| Feb 14, 2019 | 51.43 |
| Feb 13, 2019 | 51.40 |
| Feb 12, 2019 | 51.37 |
| Feb 11, 2019 | 51.35 |
| Feb 8, 2019 | 51.32 |
| Feb 7, 2019 | 51.31 |
| Feb 6, 2019 | 51.30 |
| Feb 5, 2019 | 51.29 |
| Feb 4, 2019 | 51.28 |
| Feb 1, 2019 | 51.28 |
| Jan 31, 2019 | 51.28 |
| Jan 30, 2019 | 51.27 |
| Jan 29, 2019 | 51.27 |
| Jan 28, 2019 | 51.27 |
| Jan 25, 2019 | 51.27 |
| Jan 24, 2019 | 51.26 |
| Jan 23, 2019 | 51.25 |
| Jan 22, 2019 | 51.25 |
| Jan 18, 2019 | 51.25 |
| Jan 17, 2019 | 51.25 |
| Jan 16, 2019 | 51.25 |
| Jan 15, 2019 | 51.27 |
| Jan 14, 2019 | 51.31 |
| Jan 11, 2019 | 51.33 |
| Jan 10, 2019 | 51.35 |
| Jan 9, 2019 | 51.38 |
| Jan 8, 2019 | 51.40 |
| Jan 7, 2019 | 51.43 |
| Jan 4, 2019 | 51.47 |
| Jan 3, 2019 | 51.51 |
| Jan 2, 2019 | 51.55 |
| Dec 31, 2018 | 51.59 |
| Dec 28, 2018 | 51.63 |
| Dec 27, 2018 | 51.67 |
| Dec 26, 2018 | 51.70 |
| Dec 24, 2018 | 51.74 |
| Dec 21, 2018 | 51.79 |
| Dec 20, 2018 | 51.84 |
| Dec 19, 2018 | 51.88 |
| Dec 18, 2018 | 51.92 |
| Dec 17, 2018 | 51.95 |
| Dec 14, 2018 | 51.98 |
| Dec 13, 2018 | 52.00 |
| Dec 12, 2018 | 52.02 |
| Dec 11, 2018 | 52.03 |
| Dec 10, 2018 | 52.06 |
| Dec 7, 2018 | 52.08 |
| Dec 6, 2018 | 52.10 |
| Dec 4, 2018 | 52.11 |
| Dec 3, 2018 | 52.13 |
| Nov 30, 2018 | 52.14 |
| Nov 29, 2018 | 52.15 |
| Nov 28, 2018 | 52.16 |
| Nov 27, 2018 | 52.16 |
| Nov 26, 2018 | 52.17 |
| Nov 23, 2018 | 52.18 |
| Nov 21, 2018 | 52.19 |
| Nov 20, 2018 | 52.21 |
| Nov 19, 2018 | 52.22 |
| Nov 16, 2018 | 52.23 |
| Nov 15, 2018 | 52.24 |
| Nov 14, 2018 | 52.25 |
| Nov 13, 2018 | 52.27 |
| Nov 12, 2018 | 52.28 |
| Nov 9, 2018 | 52.29 |
| Nov 8, 2018 | 52.29 |
| Nov 7, 2018 | 52.28 |
| Nov 6, 2018 | 52.27 |
| Nov 5, 2018 | 52.28 |
| Nov 2, 2018 | 52.28 |
| Nov 1, 2018 | 52.28 |
| Oct 31, 2018 | 52.27 |
| Oct 30, 2018 | 52.26 |
| Oct 29, 2018 | 52.26 |
| Oct 26, 2018 | 52.27 |
| Oct 25, 2018 | 52.27 |
| Oct 24, 2018 | 52.26 |
| Oct 23, 2018 | 52.22 |
| Oct 22, 2018 | 52.17 |
| Oct 19, 2018 | 52.13 |
| Oct 18, 2018 | 52.09 |
| Oct 17, 2018 | 52.04 |
| Oct 16, 2018 | 51.98 |
| Oct 15, 2018 | 51.92 |
| Oct 12, 2018 | 51.87 |
| Oct 11, 2018 | 51.82 |
| Oct 10, 2018 | 51.77 |
| Oct 9, 2018 | 51.71 |
| Oct 8, 2018 | 51.65 |
| Oct 5, 2018 | 51.59 |
| Oct 4, 2018 | 51.52 |
| Oct 3, 2018 | 51.45 |
| Oct 2, 2018 | 51.38 |
| Oct 1, 2018 | 51.31 |
| Sep 28, 2018 | 51.24 |
| Sep 27, 2018 | 51.16 |
| Sep 26, 2018 | 51.09 |
| Sep 25, 2018 | 51.01 |
| Sep 24, 2018 | 50.94 |
| Sep 21, 2018 | 50.86 |
| Sep 20, 2018 | 50.79 |
| Sep 19, 2018 | 50.72 |
| Sep 18, 2018 | 50.65 |
| Sep 17, 2018 | 50.57 |
| Sep 14, 2018 | 50.50 |
| Sep 13, 2018 | 50.42 |
| Sep 12, 2018 | 50.34 |
| Sep 11, 2018 | 50.25 |
| Sep 10, 2018 | 50.18 |
| Sep 7, 2018 | 50.11 |
| Sep 6, 2018 | 50.04 |
| Sep 5, 2018 | 49.96 |
| Sep 4, 2018 | 49.89 |
| Aug 31, 2018 | 49.79 |
| Aug 30, 2018 | 49.69 |
| Aug 29, 2018 | 49.60 |
| Aug 28, 2018 | 49.50 |
| Aug 27, 2018 | 49.41 |
| Aug 24, 2018 | 49.32 |
| Aug 23, 2018 | 49.24 |
| Aug 22, 2018 | 49.16 |
| Aug 21, 2018 | 49.08 |
| Aug 20, 2018 | 49.00 |
| Aug 17, 2018 | 48.92 |
| Aug 16, 2018 | 48.84 |
| Aug 15, 2018 | 48.76 |
| Aug 14, 2018 | 48.69 |
| Aug 13, 2018 | 48.62 |
| Aug 10, 2018 | 48.55 |
| Aug 9, 2018 | 48.49 |
| Aug 8, 2018 | 48.42 |
| Aug 7, 2018 | 48.35 |
| Aug 6, 2018 | 48.29 |
| Aug 3, 2018 | 48.22 |
| Aug 2, 2018 | 48.14 |
| Aug 1, 2018 | 48.08 |
| Jul 31, 2018 | 48.01 |
| Jul 30, 2018 | 47.95 |
| Jul 27, 2018 | 47.89 |
| Jul 26, 2018 | 47.82 |
| Jul 25, 2018 | 47.75 |
| Jul 24, 2018 | 47.67 |
| Jul 23, 2018 | 47.60 |
| Jul 20, 2018 | 47.53 |
| Jul 19, 2018 | 47.45 |
| Jul 18, 2018 | 47.38 |
| Jul 17, 2018 | 47.31 |
| Jul 16, 2018 | 47.24 |
| Jul 13, 2018 | 47.17 |
| Jul 12, 2018 | 47.09 |
| Jul 11, 2018 | 47.01 |
| Jul 10, 2018 | 46.94 |
| Jul 9, 2018 | 46.86 |
| Jul 6, 2018 | 46.78 |
| Jul 5, 2018 | 46.70 |
| Jul 3, 2018 | 46.63 |
| Jul 2, 2018 | 46.56 |
| Jun 29, 2018 | 46.48 |
| Jun 28, 2018 | 46.41 |
| Jun 27, 2018 | 46.35 |
| Jun 26, 2018 | 46.28 |
| Jun 25, 2018 | 46.21 |
| Jun 22, 2018 | 46.14 |
| Jun 21, 2018 | 46.06 |
| Jun 20, 2018 | 45.98 |
| Jun 19, 2018 | 45.90 |
| Jun 18, 2018 | 45.82 |
| Jun 15, 2018 | 45.74 |
| Jun 14, 2018 | 45.67 |
| Jun 13, 2018 | 45.59 |
| Jun 12, 2018 | 45.52 |
| Jun 11, 2018 | 45.45 |
| Jun 8, 2018 | 45.38 |
| Jun 7, 2018 | 45.31 |
| Jun 6, 2018 | 45.24 |
| Jun 5, 2018 | 45.16 |
| Jun 4, 2018 | 45.09 |
| Jun 1, 2018 | 45.02 |
| May 31, 2018 | 44.95 |
| May 30, 2018 | 44.89 |
| May 29, 2018 | 44.83 |
| May 25, 2018 | 44.76 |
| May 24, 2018 | 44.70 |
| May 23, 2018 | 44.64 |
| May 22, 2018 | 44.58 |
| May 21, 2018 | 44.52 |
| May 18, 2018 | 44.46 |
| May 17, 2018 | 44.41 |
| May 16, 2018 | 44.35 |
| May 15, 2018 | 44.30 |
| May 14, 2018 | 44.25 |
| May 11, 2018 | 44.21 |
| May 10, 2018 | 44.16 |
| May 9, 2018 | 44.11 |
| May 8, 2018 | 44.07 |
| May 7, 2018 | 44.02 |
| May 4, 2018 | 43.97 |
| May 3, 2018 | 43.93 |
| May 2, 2018 | 43.89 |
| May 1, 2018 | 43.85 |
| Apr 30, 2018 | 43.79 |
| Apr 27, 2018 | 43.74 |
| Apr 26, 2018 | 43.69 |
| Apr 25, 2018 | 43.64 |
| Apr 24, 2018 | 43.59 |
| Apr 23, 2018 | 43.53 |
| Apr 20, 2018 | 43.47 |
| Apr 19, 2018 | 43.42 |
| Apr 18, 2018 | 43.35 |
| Apr 17, 2018 | 43.28 |
| Apr 16, 2018 | 43.22 |
| Apr 13, 2018 | 43.16 |
| Apr 12, 2018 | 43.10 |
| Apr 11, 2018 | 43.04 |
| Apr 10, 2018 | 42.98 |
| Apr 9, 2018 | 42.93 |
| Apr 6, 2018 | 42.88 |
| Apr 5, 2018 | 42.83 |
| Apr 4, 2018 | 42.78 |
| Apr 3, 2018 | 42.73 |
| Apr 2, 2018 | 42.68 |
| Mar 29, 2018 | 42.61 |
| Mar 28, 2018 | 42.54 |
| Mar 27, 2018 | 42.46 |
| Mar 26, 2018 | 42.39 |
| Mar 23, 2018 | 42.32 |
| Mar 22, 2018 | 42.25 |
| Mar 21, 2018 | 42.18 |
| Mar 20, 2018 | 42.11 |
| Mar 19, 2018 | 42.04 |
| Mar 16, 2018 | 41.97 |
| Mar 15, 2018 | 41.90 |
| Mar 14, 2018 | 41.82 |
| Mar 13, 2018 | 41.75 |
| Mar 12, 2018 | 41.67 |
| Mar 9, 2018 | 41.60 |
| Mar 8, 2018 | 41.53 |
| Mar 7, 2018 | 41.45 |
| Mar 6, 2018 | 41.37 |
| Mar 5, 2018 | 41.30 |
| Mar 2, 2018 | 41.22 |
| Mar 1, 2018 | 41.16 |
| Feb 28, 2018 | 41.10 |
| Feb 27, 2018 | 41.04 |
| Feb 26, 2018 | 40.97 |
| Feb 23, 2018 | 40.91 |
| Feb 22, 2018 | 40.84 |
| Feb 21, 2018 | 40.78 |
| Feb 20, 2018 | 40.72 |
| Feb 16, 2018 | 40.65 |
| Feb 15, 2018 | 40.58 |
| Feb 14, 2018 | 40.52 |
| Feb 13, 2018 | 40.46 |
| Feb 12, 2018 | 40.40 |
| Feb 9, 2018 | 40.34 |
| Feb 8, 2018 | 40.29 |
| Feb 7, 2018 | 40.24 |
| Feb 6, 2018 | 40.18 |
| Feb 5, 2018 | 40.13 |
| Feb 2, 2018 | 40.07 |
| Feb 1, 2018 | 40.01 |
| Jan 31, 2018 | 39.95 |
| Jan 30, 2018 | 39.88 |
| Jan 29, 2018 | 39.80 |
| Jan 26, 2018 | 39.74 |
| Jan 25, 2018 | 39.66 |
| Jan 24, 2018 | 39.58 |
| Jan 23, 2018 | 39.51 |
| Jan 22, 2018 | 39.43 |
| Jan 19, 2018 | 39.36 |
| Jan 18, 2018 | 39.28 |
| Jan 17, 2018 | 39.21 |
| Jan 16, 2018 | 39.14 |
| Jan 12, 2018 | 39.07 |
| Jan 11, 2018 | 39.00 |
| Jan 10, 2018 | 38.93 |
| Jan 9, 2018 | 38.87 |
| Jan 8, 2018 | 38.83 |
| Jan 5, 2018 | 38.80 |
| Jan 4, 2018 | 38.77 |
| Jan 3, 2018 | 38.74 |
| Jan 2, 2018 | 38.72 |
| Dec 29, 2017 | 38.69 |
| Dec 28, 2017 | 38.67 |
| Dec 27, 2017 | 38.65 |
| Dec 26, 2017 | 38.63 |
| Dec 22, 2017 | 38.61 |
| Dec 21, 2017 | 38.59 |
| Dec 20, 2017 | 38.57 |
| Dec 19, 2017 | 38.55 |
| Dec 18, 2017 | 38.52 |
| Dec 15, 2017 | 38.50 |
| Dec 14, 2017 | 38.47 |
| Dec 13, 2017 | 38.44 |
| Dec 12, 2017 | 38.41 |
| Dec 11, 2017 | 38.37 |
| Dec 8, 2017 | 38.34 |
| Dec 7, 2017 | 38.32 |
| Dec 6, 2017 | 38.29 |
| Dec 5, 2017 | 38.27 |
| Dec 4, 2017 | 38.25 |
| Dec 1, 2017 | 38.22 |
| Nov 30, 2017 | 38.19 |
| Nov 29, 2017 | 38.15 |
| Nov 28, 2017 | 38.11 |
| Nov 27, 2017 | 38.06 |
| Nov 24, 2017 | 38.02 |
| Nov 22, 2017 | 37.98 |
| Nov 21, 2017 | 37.94 |
| Nov 20, 2017 | 37.90 |
| Nov 17, 2017 | 37.86 |
| Nov 16, 2017 | 37.83 |
| Nov 15, 2017 | 37.79 |
| Nov 14, 2017 | 37.75 |
| Nov 13, 2017 | 37.71 |
| Nov 10, 2017 | 37.67 |
| Nov 9, 2017 | 37.63 |
| Nov 8, 2017 | 37.59 |
| Nov 7, 2017 | 37.55 |
| Nov 6, 2017 | 37.50 |
| Nov 3, 2017 | 37.46 |
| Nov 2, 2017 | 37.41 |
| Nov 1, 2017 | 37.36 |
| Oct 31, 2017 | 37.32 |
| Oct 30, 2017 | 37.28 |
| Oct 27, 2017 | 37.23 |
| Oct 26, 2017 | 37.19 |
| Oct 25, 2017 | 37.14 |
| Oct 24, 2017 | 37.08 |
| Oct 23, 2017 | 37.02 |
| Oct 20, 2017 | 36.96 |
| Oct 19, 2017 | 36.90 |
| Oct 18, 2017 | 36.84 |
| Oct 17, 2017 | 36.78 |
| Oct 16, 2017 | 36.71 |
| Oct 13, 2017 | 36.65 |
| Oct 12, 2017 | 36.59 |
| Oct 11, 2017 | 36.53 |
| Oct 10, 2017 | 36.47 |
| Oct 9, 2017 | 36.41 |
| Oct 6, 2017 | 36.35 |
| Oct 5, 2017 | 36.30 |
| Oct 4, 2017 | 36.24 |
| Oct 3, 2017 | 36.18 |
| Oct 2, 2017 | 36.12 |
| Sep 29, 2017 | 36.07 |
| Sep 28, 2017 | 36.01 |
| Sep 27, 2017 | 35.96 |
| Sep 26, 2017 | 35.91 |
| Sep 25, 2017 | 35.86 |
| Sep 22, 2017 | 35.81 |
| Sep 21, 2017 | 35.76 |
| Sep 20, 2017 | 35.72 |
| Sep 19, 2017 | 35.67 |
| Sep 18, 2017 | 35.62 |
| Sep 15, 2017 | 35.58 |
| Sep 14, 2017 | 35.54 |
| Sep 13, 2017 | 35.51 |
| Sep 12, 2017 | 35.48 |
| Sep 11, 2017 | 35.44 |
| Sep 8, 2017 | 35.41 |
| Sep 7, 2017 | 35.38 |
| Sep 6, 2017 | 35.35 |
| Sep 5, 2017 | 35.32 |
| Sep 1, 2017 | 35.29 |
| Aug 31, 2017 | 35.26 |
| Aug 30, 2017 | 35.22 |
| Aug 29, 2017 | 35.18 |
| Aug 28, 2017 | 35.15 |
| Aug 25, 2017 | 35.12 |
| Aug 24, 2017 | 35.08 |
| Aug 23, 2017 | 35.05 |
| Aug 22, 2017 | 35.02 |
| Aug 21, 2017 | 34.99 |
| Aug 18, 2017 | 34.96 |
| Aug 17, 2017 | 34.93 |
| Aug 16, 2017 | 34.91 |
| Aug 15, 2017 | 34.88 |
| Aug 14, 2017 | 34.85 |
| Aug 11, 2017 | 34.82 |
| Aug 10, 2017 | 34.80 |
| Aug 9, 2017 | 34.78 |
| Aug 8, 2017 | 34.75 |
| Aug 7, 2017 | 34.72 |
| Aug 4, 2017 | 34.69 |
| Aug 3, 2017 | 34.66 |
| Aug 2, 2017 | 34.63 |
| Aug 1, 2017 | 34.59 |
| Jul 31, 2017 | 34.56 |
| Jul 28, 2017 | 34.53 |
| Jul 27, 2017 | 34.49 |
| Jul 26, 2017 | 34.46 |
| Jul 25, 2017 | 34.42 |
| Jul 24, 2017 | 34.39 |
| Jul 21, 2017 | 34.35 |
| Jul 20, 2017 | 34.32 |
| Jul 19, 2017 | 34.28 |
| Jul 18, 2017 | 34.25 |
| Jul 17, 2017 | 34.21 |
| Jul 14, 2017 | 34.18 |
| Jul 13, 2017 | 34.14 |
| Jul 12, 2017 | 34.10 |
| Jul 11, 2017 | 34.06 |
| Jul 10, 2017 | 34.03 |
| Jul 7, 2017 | 34.00 |
| Jul 6, 2017 | 33.96 |
| Jul 5, 2017 | 33.93 |
| Jul 3, 2017 | 33.89 |
| Jun 30, 2017 | 33.86 |
| Jun 29, 2017 | 33.83 |
| Jun 28, 2017 | 33.80 |
| Jun 27, 2017 | 33.78 |
| Jun 26, 2017 | 33.75 |
| Jun 23, 2017 | 33.73 |
| Jun 22, 2017 | 33.70 |
| Jun 21, 2017 | 33.68 |
| Jun 20, 2017 | 33.65 |
| Jun 19, 2017 | 33.63 |
| Jun 16, 2017 | 33.60 |
| Jun 15, 2017 | 33.57 |
| Jun 14, 2017 | 33.54 |
| Jun 13, 2017 | 33.51 |
| Jun 12, 2017 | 33.48 |
| Jun 9, 2017 | 33.45 |
| Jun 8, 2017 | 33.42 |
| Jun 7, 2017 | 33.39 |
| Jun 6, 2017 | 33.35 |
| Jun 5, 2017 | 33.32 |
| Jun 2, 2017 | 33.28 |
| Jun 1, 2017 | 33.25 |
| May 31, 2017 | 33.22 |
| May 30, 2017 | 33.19 |
| May 26, 2017 | 33.16 |
| May 25, 2017 | 33.14 |
| May 24, 2017 | 33.10 |
| May 23, 2017 | 33.08 |
| May 22, 2017 | 33.06 |
| May 19, 2017 | 33.03 |
| May 18, 2017 | 33.00 |
| May 17, 2017 | 32.97 |
| May 16, 2017 | 32.94 |
| May 15, 2017 | 32.92 |
| May 12, 2017 | 32.89 |
| May 11, 2017 | 32.87 |
| May 10, 2017 | 32.84 |
| May 9, 2017 | 32.81 |
| May 8, 2017 | 32.78 |
| May 5, 2017 | 32.74 |
| May 4, 2017 | 32.71 |
| May 3, 2017 | 32.67 |
| May 2, 2017 | 32.64 |
| May 1, 2017 | 32.61 |
| Apr 28, 2017 | 32.58 |
| Apr 27, 2017 | 32.55 |
| Apr 26, 2017 | 32.51 |
| Apr 25, 2017 | 32.48 |
| Apr 24, 2017 | 32.44 |
| Apr 21, 2017 | 32.40 |
| Apr 20, 2017 | 32.36 |
| Apr 19, 2017 | 32.32 |
| Apr 18, 2017 | 32.28 |
| Apr 17, 2017 | 32.24 |
| Apr 13, 2017 | 32.20 |
| Apr 12, 2017 | 32.15 |
| Apr 11, 2017 | 32.11 |
| Apr 10, 2017 | 32.07 |
| Apr 7, 2017 | 32.04 |
| Apr 6, 2017 | 32.01 |
| Apr 5, 2017 | 31.98 |
| Apr 4, 2017 | 31.96 |
| Apr 3, 2017 | 31.92 |
| Mar 31, 2017 | 31.89 |
| Mar 30, 2017 | 31.86 |
| Mar 29, 2017 | 31.83 |
| Mar 28, 2017 | 31.80 |
| Mar 27, 2017 | 31.77 |
| Mar 24, 2017 | 31.74 |
| Mar 23, 2017 | 31.71 |
| Mar 22, 2017 | 31.69 |
| Mar 21, 2017 | 31.66 |
| Mar 20, 2017 | 31.63 |
| Mar 17, 2017 | 31.61 |
| Mar 16, 2017 | 31.58 |
| Mar 15, 2017 | 31.55 |
| Mar 14, 2017 | 31.52 |
| Mar 13, 2017 | 31.50 |
| Mar 10, 2017 | 31.47 |
| Mar 9, 2017 | 31.44 |
| Mar 8, 2017 | 31.41 |
| Mar 7, 2017 | 31.38 |
| Mar 6, 2017 | 31.34 |
| Mar 3, 2017 | 31.32 |
| Mar 2, 2017 | 31.29 |
| Mar 1, 2017 | 31.26 |
| Feb 28, 2017 | 31.23 |
| Feb 27, 2017 | 31.20 |
| Feb 24, 2017 | 31.17 |
| Feb 23, 2017 | 31.14 |
| Feb 22, 2017 | 31.11 |
| Feb 21, 2017 | 31.08 |
| Feb 17, 2017 | 31.05 |
| Feb 16, 2017 | 31.03 |
| Feb 15, 2017 | 31.01 |
| Feb 14, 2017 | 31.00 |
| Feb 13, 2017 | 30.99 |
| Feb 10, 2017 | 30.98 |
| Feb 9, 2017 | 30.97 |
| Feb 8, 2017 | 30.96 |
| Feb 7, 2017 | 30.95 |
| Feb 6, 2017 | 30.94 |
| Feb 3, 2017 | 30.93 |
| Feb 2, 2017 | 30.92 |
| Feb 1, 2017 | 30.91 |
| Jan 31, 2017 | 30.90 |
| Jan 30, 2017 | 30.89 |
| Jan 27, 2017 | 30.88 |
| Jan 26, 2017 | 30.87 |
| Jan 25, 2017 | 30.86 |
| Jan 24, 2017 | 30.86 |
| Jan 23, 2017 | 30.85 |
| Jan 20, 2017 | 30.85 |
| Jan 19, 2017 | 30.85 |
| Jan 18, 2017 | 30.86 |
| Jan 17, 2017 | 30.86 |
| Jan 13, 2017 | 30.86 |
| Jan 12, 2017 | 30.87 |
| Jan 11, 2017 | 30.87 |
| Jan 10, 2017 | 30.87 |
| Jan 9, 2017 | 30.87 |
| Jan 6, 2017 | 30.87 |
| Jan 5, 2017 | 30.87 |
| Jan 4, 2017 | 30.88 |
| Jan 3, 2017 | 30.88 |
| Dec 30, 2016 | 30.90 |
| Dec 29, 2016 | 30.91 |
| Dec 28, 2016 | 30.92 |
| Dec 27, 2016 | 30.93 |
| Dec 23, 2016 | 30.94 |
| Dec 22, 2016 | 30.95 |
| Dec 21, 2016 | 30.95 |
| Dec 20, 2016 | 30.96 |
| Dec 19, 2016 | 30.96 |
| Dec 16, 2016 | 30.97 |
| Dec 15, 2016 | 30.97 |
| Dec 14, 2016 | 30.99 |
| Dec 13, 2016 | 30.99 |
| Dec 12, 2016 | 31.00 |
| Dec 9, 2016 | 31.00 |
| Dec 8, 2016 | 31.00 |
| Dec 7, 2016 | 31.00 |
| Dec 6, 2016 | 31.00 |
| Dec 5, 2016 | 31.01 |
| Dec 2, 2016 | 31.01 |
| Dec 1, 2016 | 31.01 |
| Nov 30, 2016 | 31.01 |
| Nov 29, 2016 | 31.00 |
| Nov 28, 2016 | 30.99 |
| Nov 25, 2016 | 30.97 |
| Nov 23, 2016 | 30.95 |
| Nov 22, 2016 | 30.93 |
| Nov 21, 2016 | 30.90 |
| Nov 18, 2016 | 30.88 |
| Nov 17, 2016 | 30.86 |
| Nov 16, 2016 | 30.85 |
| Nov 15, 2016 | 30.84 |
| Nov 14, 2016 | 30.84 |
| Nov 11, 2016 | 30.84 |
| Nov 10, 2016 | 30.85 |
| Nov 9, 2016 | 30.85 |
| Nov 8, 2016 | 30.85 |
| Nov 7, 2016 | 30.84 |
| Nov 4, 2016 | 30.83 |
| Nov 3, 2016 | 30.83 |
| Nov 2, 2016 | 30.82 |
| Nov 1, 2016 | 30.82 |
| Oct 31, 2016 | 30.82 |
| Oct 28, 2016 | 30.81 |
| Oct 27, 2016 | 30.81 |
| Oct 26, 2016 | 30.80 |
| Oct 25, 2016 | 30.79 |
| Oct 24, 2016 | 30.77 |
| Oct 21, 2016 | 30.76 |
| Oct 20, 2016 | 30.76 |
| Oct 19, 2016 | 30.76 |
| Oct 18, 2016 | 30.76 |
| Oct 17, 2016 | 30.77 |
| Oct 14, 2016 | 30.78 |
| Oct 13, 2016 | 30.80 |
| Oct 12, 2016 | 30.81 |
| Oct 11, 2016 | 30.82 |
| Oct 10, 2016 | 30.82 |
| Oct 7, 2016 | 30.83 |
| Oct 6, 2016 | 30.84 |
| Oct 5, 2016 | 30.84 |
| Oct 4, 2016 | 30.84 |
| Oct 3, 2016 | 30.85 |
| Sep 30, 2016 | 30.86 |
| Sep 29, 2016 | 30.87 |
| Sep 28, 2016 | 30.88 |
| Sep 27, 2016 | 30.88 |
| Sep 26, 2016 | 30.88 |
| Sep 23, 2016 | 30.90 |
| Sep 22, 2016 | 30.91 |
| Sep 21, 2016 | 30.92 |
| Sep 20, 2016 | 30.94 |
| Sep 19, 2016 | 30.95 |
| Sep 16, 2016 | 30.97 |
| Sep 15, 2016 | 31.00 |
| Sep 14, 2016 | 31.02 |
| Sep 13, 2016 | 31.03 |
| Sep 12, 2016 | 31.05 |
| Sep 9, 2016 | 31.07 |
| Sep 8, 2016 | 31.09 |
| Sep 7, 2016 | 31.10 |
| Sep 6, 2016 | 31.12 |
| Sep 2, 2016 | 31.13 |
| Sep 1, 2016 | 31.14 |
| Aug 31, 2016 | 31.15 |
| Aug 30, 2016 | 31.16 |
| Aug 29, 2016 | 31.18 |
| Aug 26, 2016 | 31.19 |
| Aug 25, 2016 | 31.20 |
| Aug 24, 2016 | 31.22 |
| Aug 23, 2016 | 31.24 |
| Aug 22, 2016 | 31.26 |
| Aug 19, 2016 | 31.28 |
| Aug 18, 2016 | 31.30 |
| Aug 17, 2016 | 31.33 |
| Aug 16, 2016 | 31.36 |
| Aug 15, 2016 | 31.38 |
| Aug 12, 2016 | 31.40 |
| Aug 11, 2016 | 31.43 |
| Aug 10, 2016 | 31.45 |
| Aug 9, 2016 | 31.48 |
| Aug 8, 2016 | 31.50 |
| Aug 5, 2016 | 31.53 |
| Aug 4, 2016 | 31.55 |
| Aug 3, 2016 | 31.57 |
| Aug 2, 2016 | 31.59 |
| Aug 1, 2016 | 31.62 |
| Jul 29, 2016 | 31.64 |
| Jul 28, 2016 | 31.65 |
| Jul 27, 2016 | 31.67 |
| Jul 26, 2016 | 31.70 |
| Jul 25, 2016 | 31.72 |
| Jul 22, 2016 | 31.74 |
| Jul 21, 2016 | 31.77 |
| Jul 20, 2016 | 31.80 |
| Jul 19, 2016 | 31.83 |
| Jul 18, 2016 | 31.86 |
| Jul 15, 2016 | 31.88 |
| Jul 14, 2016 | 31.89 |
| Jul 13, 2016 | 31.91 |
| Jul 12, 2016 | 31.93 |
| Jul 11, 2016 | 31.96 |
| Jul 8, 2016 | 32.00 |
| Jul 7, 2016 | 32.03 |
| Jul 6, 2016 | 32.06 |
| Jul 5, 2016 | 32.09 |
| Jul 1, 2016 | 32.13 |
| Jun 30, 2016 | 32.16 |
| Jun 29, 2016 | 32.20 |
| Jun 28, 2016 | 32.23 |
| Jun 27, 2016 | 32.27 |
| Jun 24, 2016 | 32.30 |
| Jun 23, 2016 | 32.34 |
| Jun 22, 2016 | 32.36 |
| Jun 21, 2016 | 32.38 |
| Jun 20, 2016 | 32.40 |
| Jun 17, 2016 | 32.43 |
| Jun 16, 2016 | 32.45 |
| Jun 15, 2016 | 32.47 |
| Jun 14, 2016 | 32.50 |
| Jun 13, 2016 | 32.53 |
| Jun 10, 2016 | 32.55 |
| Jun 9, 2016 | 32.56 |
| Jun 8, 2016 | 32.58 |
| Jun 7, 2016 | 32.60 |
| Jun 6, 2016 | 32.62 |
| Jun 3, 2016 | 32.64 |
| Jun 2, 2016 | 32.67 |
| Jun 1, 2016 | 32.69 |
| May 31, 2016 | 32.71 |
| May 27, 2016 | 32.72 |
| May 26, 2016 | 32.74 |
| May 25, 2016 | 32.76 |
| May 24, 2016 | 32.78 |
| May 23, 2016 | 32.80 |
| May 20, 2016 | 32.82 |
| May 19, 2016 | 32.84 |
| May 18, 2016 | 32.87 |
| May 17, 2016 | 32.89 |
| May 16, 2016 | 32.92 |
| May 13, 2016 | 32.94 |
| May 12, 2016 | 32.96 |
| May 11, 2016 | 32.97 |
| May 10, 2016 | 32.98 |
| May 9, 2016 | 32.99 |
| May 6, 2016 | 33.01 |
| May 5, 2016 | 33.03 |
| May 4, 2016 | 33.04 |
| May 3, 2016 | 33.05 |
| May 2, 2016 | 33.06 |
| Apr 29, 2016 | 33.06 |
| Apr 28, 2016 | 33.07 |
| Apr 27, 2016 | 33.08 |
| Apr 26, 2016 | 33.09 |
| Apr 25, 2016 | 33.09 |
| Apr 22, 2016 | 33.10 |
| Apr 21, 2016 | 33.10 |
| Apr 20, 2016 | 33.11 |
| Apr 19, 2016 | 33.12 |
| Apr 18, 2016 | 33.12 |
| Apr 15, 2016 | 33.13 |
| Apr 14, 2016 | 33.13 |
| Apr 13, 2016 | 33.13 |
| Apr 12, 2016 | 33.14 |
| Apr 11, 2016 | 33.15 |
| Apr 8, 2016 | 33.16 |
| Apr 7, 2016 | 33.16 |
| Apr 6, 2016 | 33.17 |
| Apr 5, 2016 | 33.17 |
| Apr 4, 2016 | 33.17 |
| Apr 1, 2016 | 33.16 |
| Mar 31, 2016 | 33.16 |
| Mar 30, 2016 | 33.15 |
| Mar 29, 2016 | 33.14 |
| Mar 28, 2016 | 33.14 |
| Mar 24, 2016 | 33.13 |
| Mar 23, 2016 | 33.13 |
| Mar 22, 2016 | 33.12 |
| Mar 21, 2016 | 33.12 |
| Mar 18, 2016 | 33.11 |
| Mar 17, 2016 | 33.11 |
| Mar 16, 2016 | 33.10 |
| Mar 15, 2016 | 33.09 |
| Mar 14, 2016 | 33.09 |
| Mar 11, 2016 | 33.08 |
| Mar 10, 2016 | 33.08 |
| Mar 9, 2016 | 33.08 |
| Mar 8, 2016 | 33.08 |
| Mar 7, 2016 | 33.08 |
| Mar 4, 2016 | 33.08 |
| Mar 3, 2016 | 33.08 |
| Mar 2, 2016 | 33.08 |
| Mar 1, 2016 | 33.07 |
| Feb 29, 2016 | 33.07 |
| Feb 26, 2016 | 33.07 |
| Feb 25, 2016 | 33.07 |
| Feb 24, 2016 | 33.08 |
| Feb 23, 2016 | 33.08 |
| Feb 22, 2016 | 33.08 |
| Feb 19, 2016 | 33.08 |
| Feb 18, 2016 | 33.08 |
| Feb 17, 2016 | 33.08 |
| Feb 16, 2016 | 33.09 |
| Feb 12, 2016 | 33.10 |
| Feb 11, 2016 | 33.12 |
| Feb 10, 2016 | 33.13 |
| Feb 9, 2016 | 33.14 |
| Feb 8, 2016 | 33.17 |
| Feb 5, 2016 | 33.19 |
| Feb 4, 2016 | 33.21 |
| Feb 3, 2016 | 33.21 |
| Feb 2, 2016 | 33.21 |
| Feb 1, 2016 | 33.21 |
| Jan 29, 2016 | 33.21 |
| Jan 28, 2016 | 33.21 |
| Jan 27, 2016 | 33.21 |
| Jan 26, 2016 | 33.21 |
| Jan 25, 2016 | 33.21 |
| Jan 22, 2016 | 33.22 |
| Jan 21, 2016 | 33.22 |
| Jan 20, 2016 | 33.23 |
| Jan 19, 2016 | 33.23 |
| Jan 15, 2016 | 33.23 |
| Jan 14, 2016 | 33.23 |
| Jan 13, 2016 | 33.23 |
| Jan 12, 2016 | 33.24 |
| Jan 11, 2016 | 33.24 |
| Jan 8, 2016 | 33.24 |
| Jan 7, 2016 | 33.24 |
| Jan 6, 2016 | 33.24 |
| Jan 5, 2016 | 33.24 |
| Jan 4, 2016 | 33.23 |
| Dec 31, 2015 | 33.22 |
| Dec 30, 2015 | 33.20 |
| Dec 29, 2015 | 33.18 |
| Dec 28, 2015 | 33.17 |
| Dec 24, 2015 | 33.15 |
| Dec 23, 2015 | 33.14 |
| Dec 22, 2015 | 33.12 |
| Dec 21, 2015 | 33.11 |
| Dec 18, 2015 | 33.10 |
| Dec 17, 2015 | 33.09 |
| Dec 16, 2015 | 33.07 |
| Dec 15, 2015 | 33.05 |
| Dec 14, 2015 | 33.04 |
| Dec 11, 2015 | 33.03 |
| Dec 10, 2015 | 33.01 |
| Dec 9, 2015 | 33.00 |
| Dec 8, 2015 | 32.98 |
| Dec 7, 2015 | 32.96 |
| Dec 4, 2015 | 32.94 |
| Dec 3, 2015 | 32.92 |
| Dec 2, 2015 | 32.90 |
| Dec 1, 2015 | 32.88 |
| Nov 30, 2015 | 32.86 |
| Nov 27, 2015 | 32.84 |
| Nov 25, 2015 | 32.81 |
| Nov 24, 2015 | 32.79 |
| Nov 23, 2015 | 32.76 |
| Nov 20, 2015 | 32.73 |
| Nov 19, 2015 | 32.70 |
| Nov 18, 2015 | 32.67 |
| Nov 17, 2015 | 32.64 |
| Nov 16, 2015 | 32.61 |
| Nov 13, 2015 | 32.57 |
| Nov 12, 2015 | 32.53 |
| Nov 11, 2015 | 32.49 |
| Nov 10, 2015 | 32.45 |
| Nov 9, 2015 | 32.41 |
| Nov 6, 2015 | 32.37 |
| Nov 5, 2015 | 32.33 |
| Nov 4, 2015 | 32.29 |
| Nov 3, 2015 | 32.24 |
| Nov 2, 2015 | 32.20 |
| Oct 30, 2015 | 32.15 |
| Oct 29, 2015 | 32.10 |
| Oct 28, 2015 | 32.06 |
| Oct 27, 2015 | 32.01 |
| Oct 26, 2015 | 31.97 |
| Oct 23, 2015 | 31.92 |
| Oct 22, 2015 | 31.87 |
| Oct 21, 2015 | 31.82 |
| Oct 20, 2015 | 31.77 |
| Oct 19, 2015 | 31.73 |
| Oct 16, 2015 | 31.68 |
| Oct 15, 2015 | 31.65 |
| Oct 14, 2015 | 31.62 |
| Oct 13, 2015 | 31.59 |
| Oct 12, 2015 | 31.56 |
| Oct 9, 2015 | 31.51 |
| Oct 8, 2015 | 31.47 |
| Oct 7, 2015 | 31.43 |
| Oct 6, 2015 | 31.39 |
| Oct 5, 2015 | 31.36 |
| Oct 2, 2015 | 31.31 |
| Oct 1, 2015 | 31.26 |
| Sep 30, 2015 | 31.22 |
| Sep 29, 2015 | 31.18 |
| Sep 28, 2015 | 31.15 |
| Sep 25, 2015 | 31.11 |
| Sep 24, 2015 | 31.07 |
| Sep 23, 2015 | 31.02 |
| Sep 22, 2015 | 30.96 |
| Sep 21, 2015 | 30.91 |
| Sep 18, 2015 | 30.86 |
| Sep 17, 2015 | 30.81 |
| Sep 16, 2015 | 30.76 |
| Sep 15, 2015 | 30.71 |
| Sep 14, 2015 | 30.66 |
| Sep 11, 2015 | 30.61 |
| Sep 10, 2015 | 30.56 |
| Sep 9, 2015 | 30.52 |
| Sep 8, 2015 | 30.48 |
| Sep 4, 2015 | 30.43 |
| Sep 3, 2015 | 30.39 |
| Sep 2, 2015 | 30.34 |
| Sep 1, 2015 | 30.30 |
| Aug 31, 2015 | 30.25 |
| Aug 28, 2015 | 30.21 |
| Aug 27, 2015 | 30.16 |
| Aug 26, 2015 | 30.12 |
| Aug 25, 2015 | 30.08 |
| Aug 24, 2015 | 30.04 |
| Aug 21, 2015 | 30.00 |
| Aug 20, 2015 | 29.95 |
| Aug 19, 2015 | 29.90 |
| Aug 18, 2015 | 29.84 |
| Aug 17, 2015 | 29.78 |
| Aug 14, 2015 | 29.72 |
| Aug 13, 2015 | 29.67 |
| Aug 12, 2015 | 29.61 |
| Aug 11, 2015 | 29.55 |
| Aug 10, 2015 | 29.49 |
| Aug 7, 2015 | 29.43 |
| Aug 6, 2015 | 29.37 |
| Aug 5, 2015 | 29.31 |
| Aug 4, 2015 | 29.24 |
| Aug 3, 2015 | 29.17 |
| Jul 31, 2015 | 29.11 |
| Jul 30, 2015 | 29.04 |
| Jul 29, 2015 | 28.99 |
| Jul 28, 2015 | 28.93 |
| Jul 27, 2015 | 28.87 |
| Jul 24, 2015 | 28.83 |
| Jul 23, 2015 | 28.78 |
| Jul 22, 2015 | 28.72 |
| Jul 21, 2015 | 28.67 |
| Jul 20, 2015 | 28.62 |
| Jul 17, 2015 | 28.56 |
| Jul 16, 2015 | 28.51 |
| Jul 15, 2015 | 28.46 |
| Jul 14, 2015 | 28.40 |
| Jul 13, 2015 | 28.35 |
| Jul 10, 2015 | 28.30 |
| Jul 9, 2015 | 28.25 |
| Jul 8, 2015 | 28.20 |
| Jul 7, 2015 | 28.16 |
| Jul 6, 2015 | 28.11 |
| Jul 2, 2015 | 28.06 |
| Jul 1, 2015 | 28.02 |
| Jun 30, 2015 | 27.97 |
| Jun 29, 2015 | 27.92 |
| Jun 26, 2015 | 27.88 |
| Jun 25, 2015 | 27.84 |
| Jun 24, 2015 | 27.79 |
| Jun 23, 2015 | 27.74 |
| Jun 22, 2015 | 27.70 |
| Jun 19, 2015 | 27.65 |
| Jun 18, 2015 | 27.60 |
| Jun 17, 2015 | 27.56 |
| Jun 16, 2015 | 27.52 |
| Jun 15, 2015 | 27.48 |
| Jun 12, 2015 | 27.44 |
| Jun 11, 2015 | 27.40 |
| Jun 10, 2015 | 27.36 |
| Jun 9, 2015 | 27.33 |
| Jun 8, 2015 | 27.30 |
| Jun 5, 2015 | 27.26 |
| Jun 4, 2015 | 27.22 |
| Jun 3, 2015 | 27.19 |
| Jun 2, 2015 | 27.15 |
| Jun 1, 2015 | 27.11 |
| May 29, 2015 | 27.07 |
| May 28, 2015 | 27.03 |
| May 27, 2015 | 26.99 |
| May 26, 2015 | 26.95 |
| May 22, 2015 | 26.91 |
| May 21, 2015 | 26.86 |
| May 20, 2015 | 26.82 |
| May 19, 2015 | 26.77 |
| May 18, 2015 | 26.72 |
| May 15, 2015 | 26.68 |
| May 14, 2015 | 26.64 |
| May 13, 2015 | 26.60 |
| May 12, 2015 | 26.56 |
| May 11, 2015 | 26.52 |
| May 8, 2015 | 26.48 |
| May 7, 2015 | 26.44 |
| May 6, 2015 | 26.40 |
| May 5, 2015 | 26.36 |
| May 4, 2015 | 26.33 |
| May 1, 2015 | 26.28 |
| Apr 30, 2015 | 26.24 |
| Apr 29, 2015 | 26.20 |
| Apr 28, 2015 | 26.16 |
| Apr 27, 2015 | 26.11 |
| Apr 24, 2015 | 26.07 |
| Apr 23, 2015 | 26.02 |
| Apr 22, 2015 | 25.97 |
| Apr 21, 2015 | 25.92 |
| Apr 20, 2015 | 25.88 |
| Apr 17, 2015 | 25.84 |
| Apr 16, 2015 | 25.79 |
| Apr 15, 2015 | 25.75 |
| Apr 14, 2015 | 25.70 |
| Apr 13, 2015 | 25.65 |
| Apr 10, 2015 | 25.60 |
| Apr 9, 2015 | 25.56 |
| Apr 8, 2015 | 25.51 |
| Apr 7, 2015 | 25.46 |
| Apr 6, 2015 | 25.42 |
| Apr 2, 2015 | 25.37 |
| Apr 1, 2015 | 25.33 |
| Mar 31, 2015 | 25.29 |
| Mar 30, 2015 | 25.24 |
| Mar 27, 2015 | 25.20 |
| Mar 26, 2015 | 25.16 |
| Mar 25, 2015 | 25.12 |
| Mar 24, 2015 | 25.08 |
| Mar 23, 2015 | 25.04 |
| Mar 20, 2015 | 25.00 |
| Mar 19, 2015 | 24.95 |
| Mar 18, 2015 | 24.91 |
| Mar 17, 2015 | 24.86 |
| Mar 16, 2015 | 24.81 |
| Mar 13, 2015 | 24.77 |
| Mar 12, 2015 | 24.72 |
| Mar 11, 2015 | 24.67 |
| Mar 10, 2015 | 24.62 |
| Mar 9, 2015 | 24.57 |
| Mar 6, 2015 | 24.52 |
| Mar 5, 2015 | 24.47 |
| Mar 4, 2015 | 24.41 |
| Mar 3, 2015 | 24.36 |
| Mar 2, 2015 | 24.31 |
| Feb 27, 2015 | 24.25 |
| Feb 26, 2015 | 24.20 |
| Feb 25, 2015 | 24.15 |
| Feb 24, 2015 | 24.10 |
| Feb 23, 2015 | 24.04 |
| Feb 20, 2015 | 23.99 |
| Feb 19, 2015 | 23.93 |
| Feb 18, 2015 | 23.87 |
| Feb 17, 2015 | 23.82 |
| Feb 13, 2015 | 23.75 |
| Feb 12, 2015 | 23.69 |
| Feb 11, 2015 | 23.63 |
| Feb 10, 2015 | 23.58 |
| Feb 9, 2015 | 23.51 |
| Feb 6, 2015 | 23.46 |
| Feb 5, 2015 | 23.40 |
| Feb 4, 2015 | 23.34 |
| Feb 3, 2015 | 23.29 |
| Feb 2, 2015 | 23.23 |
| Jan 30, 2015 | 23.19 |
| Jan 29, 2015 | 23.15 |
| Jan 28, 2015 | 23.10 |
| Jan 27, 2015 | 23.05 |
| Jan 26, 2015 | 23.01 |
| Jan 23, 2015 | 22.97 |
| Jan 22, 2015 | 22.93 |
| Jan 21, 2015 | 22.89 |
| Jan 20, 2015 | 22.86 |
| Jan 16, 2015 | 22.82 |
| Jan 15, 2015 | 22.79 |
| Jan 14, 2015 | 22.76 |
| Jan 13, 2015 | 22.72 |
| Jan 12, 2015 | 22.67 |
| Jan 9, 2015 | 22.63 |
| Jan 8, 2015 | 22.60 |
| Jan 7, 2015 | 22.56 |
| Jan 6, 2015 | 22.53 |
| Jan 5, 2015 | 22.51 |
| Jan 2, 2015 | 22.48 |
| Dec 31, 2014 | 22.44 |
| Dec 30, 2014 | 22.40 |
| Dec 29, 2014 | 22.36 |
| Dec 26, 2014 | 22.31 |
| Dec 24, 2014 | 22.27 |
| Dec 23, 2014 | 22.23 |
| Dec 22, 2014 | 22.19 |
| Dec 19, 2014 | 22.15 |
| Dec 18, 2014 | 22.11 |
| Dec 17, 2014 | 22.07 |
| Dec 16, 2014 | 22.04 |
| Dec 15, 2014 | 22.00 |
| Dec 12, 2014 | 21.97 |
| Dec 11, 2014 | 21.93 |
| Dec 10, 2014 | 21.89 |
| Dec 9, 2014 | 21.85 |
| Dec 8, 2014 | 21.81 |
| Dec 5, 2014 | 21.78 |
| Dec 4, 2014 | 21.75 |
| Dec 3, 2014 | 21.72 |
| Dec 2, 2014 | 21.69 |
| Dec 1, 2014 | 21.66 |
| Nov 28, 2014 | 21.63 |
| Nov 26, 2014 | 21.60 |
| Nov 25, 2014 | 21.58 |
| Nov 24, 2014 | 21.55 |
| Nov 21, 2014 | 21.52 |
| Nov 20, 2014 | 21.48 |
| Nov 19, 2014 | 21.45 |
| Nov 18, 2014 | 21.42 |
| Nov 17, 2014 | 21.40 |
| Nov 14, 2014 | 21.37 |
| Nov 13, 2014 | 21.34 |
| Nov 12, 2014 | 21.31 |
| Nov 11, 2014 | 21.29 |
| Nov 10, 2014 | 21.26 |
| Nov 7, 2014 | 21.25 |
| Nov 6, 2014 | 21.23 |
| Nov 5, 2014 | 21.21 |
| Nov 4, 2014 | 21.20 |
| Nov 3, 2014 | 21.18 |
| Oct 31, 2014 | 21.17 |
| Oct 30, 2014 | 21.15 |
| Oct 29, 2014 | 21.15 |
| Oct 28, 2014 | 21.15 |
| Oct 27, 2014 | 21.14 |
| Oct 24, 2014 | 21.14 |
| Oct 23, 2014 | 21.14 |
| Oct 22, 2014 | 21.15 |
| Oct 21, 2014 | 21.15 |
| Oct 20, 2014 | 21.15 |
| Oct 17, 2014 | 21.16 |
| Oct 16, 2014 | 21.17 |
| Oct 15, 2014 | 21.17 |
| Oct 14, 2014 | 21.17 |
| Oct 13, 2014 | 21.17 |
| Oct 10, 2014 | 21.17 |
| Oct 9, 2014 | 21.17 |
| Oct 8, 2014 | 21.17 |
| Oct 7, 2014 | 21.16 |
| Oct 6, 2014 | 21.16 |
| Oct 3, 2014 | 21.15 |
| Oct 2, 2014 | 21.14 |
| Oct 1, 2014 | 21.13 |
| Sep 30, 2014 | 21.13 |
| Sep 29, 2014 | 21.11 |
| Sep 26, 2014 | 21.10 |
| Sep 25, 2014 | 21.10 |
| Sep 24, 2014 | 21.09 |
| Sep 23, 2014 | 21.09 |
| Sep 22, 2014 | 21.08 |
| Sep 19, 2014 | 21.08 |
| Sep 18, 2014 | 21.07 |
| Sep 17, 2014 | 21.07 |
| Sep 16, 2014 | 21.07 |
| Sep 15, 2014 | 21.07 |
| Sep 12, 2014 | 21.07 |
| Sep 11, 2014 | 21.06 |
| Sep 10, 2014 | 21.05 |
| Sep 9, 2014 | 21.04 |
| Sep 8, 2014 | 21.03 |
| Sep 5, 2014 | 21.02 |
| Sep 4, 2014 | 21.00 |
| Sep 3, 2014 | 20.99 |
| Sep 2, 2014 | 20.98 |
| Aug 29, 2014 | 20.96 |
| Aug 28, 2014 | 20.95 |
| Aug 27, 2014 | 20.94 |
| Aug 26, 2014 | 20.93 |
| Aug 25, 2014 | 20.91 |
| Aug 22, 2014 | 20.90 |
| Aug 21, 2014 | 20.89 |
| Aug 20, 2014 | 20.88 |
| Aug 19, 2014 | 20.87 |
| Aug 18, 2014 | 20.85 |
| Aug 15, 2014 | 20.84 |
| Aug 14, 2014 | 20.83 |
| Aug 13, 2014 | 20.81 |
| Aug 12, 2014 | 20.80 |
| Aug 11, 2014 | 20.79 |
| Aug 8, 2014 | 20.78 |
| Aug 7, 2014 | 20.77 |
| Aug 6, 2014 | 20.76 |
| Aug 5, 2014 | 20.75 |
| Aug 4, 2014 | 20.74 |
| Aug 1, 2014 | 20.72 |
| Jul 31, 2014 | 20.71 |
| Jul 30, 2014 | 20.69 |
| Jul 29, 2014 | 20.68 |
| Jul 28, 2014 | 20.66 |
| Jul 25, 2014 | 20.63 |
| Jul 24, 2014 | 20.61 |
| Jul 23, 2014 | 20.60 |
| Jul 22, 2014 | 20.58 |
| Jul 21, 2014 | 20.57 |
| Jul 18, 2014 | 20.55 |
| Jul 17, 2014 | 20.54 |
| Jul 16, 2014 | 20.53 |
| Jul 15, 2014 | 20.52 |
| Jul 14, 2014 | 20.51 |
| Jul 11, 2014 | 20.50 |
| Jul 10, 2014 | 20.48 |
| Jul 9, 2014 | 20.47 |
| Jul 8, 2014 | 20.46 |
| Jul 7, 2014 | 20.45 |
| Jul 3, 2014 | 20.43 |
| Jul 2, 2014 | 20.41 |
| Jul 1, 2014 | 20.40 |
| Jun 30, 2014 | 20.38 |
| Jun 27, 2014 | 20.36 |
| Jun 26, 2014 | 20.34 |
| Jun 25, 2014 | 20.33 |
| Jun 24, 2014 | 20.31 |
| Jun 23, 2014 | 20.29 |
| Jun 20, 2014 | 20.27 |
| Jun 19, 2014 | 20.25 |
| Jun 18, 2014 | 20.22 |
| Jun 17, 2014 | 20.20 |
| Jun 16, 2014 | 20.18 |
| Jun 13, 2014 | 20.16 |
| Jun 12, 2014 | 20.13 |
| Jun 11, 2014 | 20.11 |
| Jun 10, 2014 | 20.09 |
| Jun 9, 2014 | 20.06 |
| Jun 6, 2014 | 20.04 |
| Jun 5, 2014 | 20.01 |
| Jun 4, 2014 | 19.98 |
| Jun 3, 2014 | 19.96 |
| Jun 2, 2014 | 19.94 |
| May 30, 2014 | 19.92 |
| May 29, 2014 | 19.90 |
| May 28, 2014 | 19.88 |
| May 27, 2014 | 19.87 |
| May 23, 2014 | 19.85 |
| May 22, 2014 | 19.83 |
| May 21, 2014 | 19.81 |
| May 20, 2014 | 19.80 |
| May 19, 2014 | 19.79 |
| May 16, 2014 | 19.77 |
| May 15, 2014 | 19.76 |
| May 14, 2014 | 19.75 |
| May 13, 2014 | 19.74 |
| May 12, 2014 | 19.72 |
| May 9, 2014 | 19.71 |
| May 8, 2014 | 19.70 |
| May 7, 2014 | 19.70 |
| May 6, 2014 | 19.69 |
| May 5, 2014 | 19.68 |
| May 2, 2014 | 19.67 |
| May 1, 2014 | 19.67 |
| Apr 30, 2014 | 19.66 |
| Apr 29, 2014 | 19.66 |
| Apr 28, 2014 | 19.65 |
| Apr 25, 2014 | 19.65 |
| Apr 24, 2014 | 19.64 |
| Apr 23, 2014 | 19.63 |
| Apr 22, 2014 | 19.62 |
| Apr 21, 2014 | 19.61 |
| Apr 17, 2014 | 19.60 |
| Apr 16, 2014 | 19.58 |
| Apr 15, 2014 | 19.57 |
| Apr 14, 2014 | 19.56 |
| Apr 11, 2014 | 19.56 |
| Apr 10, 2014 | 19.55 |
| Apr 9, 2014 | 19.54 |
| Apr 8, 2014 | 19.52 |
| Apr 7, 2014 | 19.51 |
| Apr 4, 2014 | 19.49 |
| Apr 3, 2014 | 19.48 |
| Apr 2, 2014 | 19.46 |
| Apr 1, 2014 | 19.43 |
| Mar 31, 2014 | 19.41 |
| Mar 28, 2014 | 19.39 |
| Mar 27, 2014 | 19.37 |
| Mar 26, 2014 | 19.35 |
| Mar 25, 2014 | 19.33 |
| Mar 24, 2014 | 19.31 |
| Mar 21, 2014 | 19.28 |
| Mar 20, 2014 | 19.25 |
| Mar 19, 2014 | 19.23 |
| Mar 18, 2014 | 19.21 |
| Mar 17, 2014 | 19.18 |
| Mar 14, 2014 | 19.15 |
| Mar 13, 2014 | 19.13 |
| Mar 12, 2014 | 19.11 |
| Mar 11, 2014 | 19.09 |
| Mar 10, 2014 | 19.06 |
| Mar 7, 2014 | 19.04 |
| Mar 6, 2014 | 19.02 |
| Mar 5, 2014 | 19.00 |
| Mar 4, 2014 | 18.98 |
| Mar 3, 2014 | 18.95 |
| Feb 28, 2014 | 18.94 |
| Feb 27, 2014 | 18.92 |
| Feb 26, 2014 | 18.90 |
| Feb 25, 2014 | 18.88 |
| Feb 24, 2014 | 18.87 |
| Feb 21, 2014 | 18.86 |
| Feb 20, 2014 | 18.84 |
| Feb 19, 2014 | 18.83 |
| Feb 18, 2014 | 18.81 |
| Feb 14, 2014 | 18.80 |
| Feb 13, 2014 | 18.77 |
| Feb 12, 2014 | 18.75 |
| Feb 11, 2014 | 18.72 |
| Feb 10, 2014 | 18.70 |
| Feb 7, 2014 | 18.68 |
| Feb 6, 2014 | 18.66 |
| Feb 5, 2014 | 18.64 |
| Feb 4, 2014 | 18.62 |
| Feb 3, 2014 | 18.59 |
| Jan 31, 2014 | 18.57 |
| Jan 30, 2014 | 18.54 |
| Jan 29, 2014 | 18.52 |
| Jan 28, 2014 | 18.49 |
| Jan 27, 2014 | 18.46 |
| Jan 24, 2014 | 18.43 |
| Jan 23, 2014 | 18.39 |
| Jan 22, 2014 | 18.36 |
| Jan 21, 2014 | 18.32 |
| Jan 17, 2014 | 18.28 |
| Jan 16, 2014 | 18.25 |
| Jan 15, 2014 | 18.21 |
| Jan 14, 2014 | 18.17 |
| Jan 13, 2014 | 18.13 |
| Jan 10, 2014 | 18.09 |
| Jan 9, 2014 | 18.05 |
| Jan 8, 2014 | 18.01 |
| Jan 7, 2014 | 17.97 |
| Jan 6, 2014 | 17.93 |
| Jan 3, 2014 | 17.89 |
| Jan 2, 2014 | 17.85 |
| Dec 31, 2013 | 17.81 |
| Dec 30, 2013 | 17.77 |
| Dec 27, 2013 | 17.73 |
| Dec 26, 2013 | 17.70 |
| Dec 24, 2013 | 17.66 |
| Dec 23, 2013 | 17.62 |
| Dec 20, 2013 | 17.59 |
| Dec 19, 2013 | 17.55 |
| Dec 18, 2013 | 17.52 |
| Dec 17, 2013 | 17.48 |
| Dec 16, 2013 | 17.45 |
| Dec 13, 2013 | 17.41 |
| Dec 12, 2013 | 17.38 |
| Dec 11, 2013 | 17.34 |
| Dec 10, 2013 | 17.30 |
| Dec 9, 2013 | 17.26 |
| Dec 6, 2013 | 17.22 |
| Dec 5, 2013 | 17.18 |
| Dec 4, 2013 | 17.13 |
| Dec 3, 2013 | 17.09 |
| Dec 2, 2013 | 17.05 |
| Nov 29, 2013 | 17.00 |
| Nov 27, 2013 | 16.95 |
| Nov 26, 2013 | 16.90 |
| Nov 25, 2013 | 16.85 |
| Nov 22, 2013 | 16.80 |
| Nov 21, 2013 | 16.75 |
| Nov 20, 2013 | 16.71 |
| Nov 19, 2013 | 16.66 |
| Nov 18, 2013 | 16.62 |
| Nov 15, 2013 | 16.58 |
| Nov 14, 2013 | 16.53 |
| Nov 13, 2013 | 16.49 |
| Nov 12, 2013 | 16.44 |
| Nov 11, 2013 | 16.40 |
| Nov 8, 2013 | 16.36 |
| Nov 7, 2013 | 16.31 |
| Nov 6, 2013 | 16.27 |
| Nov 5, 2013 | 16.22 |
| Nov 4, 2013 | 16.18 |
| Nov 1, 2013 | 16.13 |
| Oct 31, 2013 | 16.09 |
| Oct 30, 2013 | 16.04 |
| Oct 29, 2013 | 16.00 |
| Oct 28, 2013 | 15.96 |
| Oct 25, 2013 | 15.92 |
| Oct 24, 2013 | 15.88 |
| Oct 23, 2013 | 15.84 |
| Oct 22, 2013 | 15.80 |
| Oct 21, 2013 | 15.76 |
| Oct 18, 2013 | 15.72 |
| Oct 17, 2013 | 15.68 |
| Oct 16, 2013 | 15.64 |
| Oct 15, 2013 | 15.60 |
| Oct 14, 2013 | 15.57 |
| Oct 11, 2013 | 15.53 |
| Oct 10, 2013 | 15.49 |
| Oct 9, 2013 | 15.46 |
| Oct 8, 2013 | 15.43 |
| Oct 7, 2013 | 15.40 |
| Oct 4, 2013 | 15.36 |
| Oct 3, 2013 | 15.33 |
| Oct 2, 2013 | 15.29 |
| Oct 1, 2013 | 15.25 |
| Sep 30, 2013 | 15.21 |
| Sep 27, 2013 | 15.17 |
| Sep 26, 2013 | 15.13 |
| Sep 25, 2013 | 15.09 |
| Sep 24, 2013 | 15.05 |
| Sep 23, 2013 | 15.02 |
| Sep 20, 2013 | 14.98 |
| Sep 19, 2013 | 14.94 |
| Sep 18, 2013 | 14.90 |
| Sep 17, 2013 | 14.86 |
| Sep 16, 2013 | 14.82 |
| Sep 13, 2013 | 14.78 |
| Sep 12, 2013 | 14.75 |
| Sep 11, 2013 | 14.71 |
| Sep 10, 2013 | 14.67 |
| Sep 9, 2013 | 14.63 |
| Sep 6, 2013 | 14.60 |
| Sep 5, 2013 | 14.56 |
| Sep 4, 2013 | 14.53 |
| Sep 3, 2013 | 14.49 |
| Aug 30, 2013 | 14.46 |
| Aug 29, 2013 | 14.42 |
| Aug 28, 2013 | 14.39 |
| Aug 27, 2013 | 14.36 |
| Aug 26, 2013 | 14.33 |
| Aug 23, 2013 | 14.29 |
| Aug 22, 2013 | 14.26 |
| Aug 21, 2013 | 14.23 |
| Aug 20, 2013 | 14.20 |
| Aug 19, 2013 | 14.18 |
| Aug 16, 2013 | 14.15 |
| Aug 15, 2013 | 14.12 |
| Aug 14, 2013 | 14.09 |
| Aug 13, 2013 | 14.07 |
| Aug 12, 2013 | 14.04 |
| Aug 9, 2013 | 14.01 |
| Aug 8, 2013 | 13.98 |
| Aug 7, 2013 | 13.96 |
| Aug 6, 2013 | 13.94 |
| Aug 5, 2013 | 13.91 |
| Aug 2, 2013 | 13.88 |
| Aug 1, 2013 | 13.85 |
| Jul 31, 2013 | 13.82 |
| Jul 30, 2013 | 13.80 |
| Jul 29, 2013 | 13.77 |
| Jul 26, 2013 | 13.74 |
| Jul 25, 2013 | 13.72 |
| Jul 24, 2013 | 13.69 |
| Jul 23, 2013 | 13.66 |
| Jul 22, 2013 | 13.63 |
| Jul 19, 2013 | 13.60 |
| Jul 18, 2013 | 13.57 |
| Jul 17, 2013 | 13.54 |
| Jul 16, 2013 | 13.51 |
| Jul 15, 2013 | 13.48 |
| Jul 12, 2013 | 13.46 |
| Jul 11, 2013 | 13.43 |
| Jul 10, 2013 | 13.40 |
| Jul 9, 2013 | 13.37 |
| Jul 8, 2013 | 13.35 |
| Jul 5, 2013 | 13.33 |
| Jul 3, 2013 | 13.31 |
| Jul 2, 2013 | 13.28 |
| Jul 1, 2013 | 13.26 |
| Jun 28, 2013 | 13.23 |
| Jun 27, 2013 | 13.21 |
| Jun 26, 2013 | 13.18 |
| Jun 25, 2013 | 13.16 |
| Jun 24, 2013 | 13.13 |
| Jun 21, 2013 | 13.10 |
| Jun 20, 2013 | 13.08 |
| Jun 19, 2013 | 13.05 |
| Jun 18, 2013 | 13.03 |
| Jun 17, 2013 | 13.00 |
| Jun 14, 2013 | 12.98 |
| Jun 13, 2013 | 12.95 |
| Jun 12, 2013 | 12.93 |
| Jun 11, 2013 | 12.91 |
| Jun 10, 2013 | 12.89 |
| Jun 7, 2013 | 12.86 |
| Jun 6, 2013 | 12.84 |
| Jun 5, 2013 | 12.82 |
| Jun 4, 2013 | 12.80 |
| Jun 3, 2013 | 12.78 |
| May 31, 2013 | 12.75 |
| May 30, 2013 | 12.73 |
| May 29, 2013 | 12.72 |
| May 28, 2013 | 12.70 |
| May 24, 2013 | 12.68 |
| May 23, 2013 | 12.67 |
| May 22, 2013 | 12.65 |
| May 21, 2013 | 12.63 |
| May 20, 2013 | 12.61 |
| May 17, 2013 | 12.59 |
| May 16, 2013 | 12.57 |
| May 15, 2013 | 12.55 |
| May 14, 2013 | 12.53 |
| May 13, 2013 | 12.51 |
| May 10, 2013 | 12.50 |
| May 9, 2013 | 12.48 |
| May 8, 2013 | 12.47 |
| May 7, 2013 | 12.44 |
| May 6, 2013 | 12.42 |
| May 3, 2013 | 12.40 |
| May 2, 2013 | 12.38 |
| May 1, 2013 | 12.37 |
| Apr 30, 2013 | 12.36 |
| Apr 29, 2013 | 12.35 |
| Apr 26, 2013 | 12.34 |
| Apr 25, 2013 | 12.33 |
| Apr 24, 2013 | 12.32 |
| Apr 23, 2013 | 12.31 |
| Apr 22, 2013 | 12.30 |
| Apr 19, 2013 | 12.30 |
| Apr 18, 2013 | 12.29 |
| Apr 17, 2013 | 12.28 |
| Apr 16, 2013 | 12.26 |
| Apr 15, 2013 | 12.25 |
| Apr 12, 2013 | 12.23 |
| Apr 11, 2013 | 12.22 |
| Apr 10, 2013 | 12.20 |
| Apr 9, 2013 | 12.18 |
| Apr 8, 2013 | 12.17 |
| Apr 5, 2013 | 12.16 |
| Apr 4, 2013 | 12.15 |
| Apr 3, 2013 | 12.13 |
| Apr 2, 2013 | 12.12 |
| Apr 1, 2013 | 12.10 |
| Mar 28, 2013 | 12.09 |
| Mar 27, 2013 | 12.07 |
| Mar 26, 2013 | 12.05 |
| Mar 25, 2013 | 12.04 |
| Mar 22, 2013 | 12.03 |
| Mar 21, 2013 | 12.01 |
| Mar 20, 2013 | 12.00 |
| Mar 19, 2013 | 11.98 |
| Mar 18, 2013 | 11.97 |
| Mar 15, 2013 | 11.96 |
| Mar 14, 2013 | 11.94 |
| Mar 13, 2013 | 11.93 |
| Mar 12, 2013 | 11.91 |
| Mar 11, 2013 | 11.90 |
| Mar 8, 2013 | 11.89 |
| Mar 7, 2013 | 11.88 |
| Mar 6, 2013 | 11.87 |
| Mar 5, 2013 | 11.86 |
| Mar 4, 2013 | 11.86 |
| Mar 1, 2013 | 11.85 |
| Feb 28, 2013 | 11.85 |
| Feb 27, 2013 | 11.84 |
| Feb 26, 2013 | 11.84 |
| Feb 25, 2013 | 11.83 |
| Feb 22, 2013 | 11.83 |
| Feb 21, 2013 | 11.82 |
| Feb 20, 2013 | 11.82 |
| Feb 19, 2013 | 11.82 |
| Feb 15, 2013 | 11.81 |
| Feb 14, 2013 | 11.81 |
| Feb 13, 2013 | 11.81 |
| Feb 12, 2013 | 11.82 |
| Feb 11, 2013 | 11.82 |
| Feb 8, 2013 | 11.82 |
| Feb 7, 2013 | 11.82 |
| Feb 6, 2013 | 11.82 |
| Feb 5, 2013 | 11.82 |
| Feb 4, 2013 | 11.82 |
| Feb 1, 2013 | 11.82 |
| Jan 31, 2013 | 11.82 |
| Jan 30, 2013 | 11.82 |
| Jan 29, 2013 | 11.82 |
| Jan 28, 2013 | 11.82 |
| Jan 25, 2013 | 11.82 |
| Jan 24, 2013 | 11.82 |
| Jan 23, 2013 | 11.82 |
| Jan 22, 2013 | 11.83 |
| Jan 18, 2013 | 11.83 |
| Jan 17, 2013 | 11.83 |
| Jan 16, 2013 | 11.83 |
| Jan 15, 2013 | 11.83 |
| Jan 14, 2013 | 11.83 |
| Jan 11, 2013 | 11.84 |
| Jan 10, 2013 | 11.84 |
| Jan 9, 2013 | 11.84 |
| Jan 8, 2013 | 11.84 |
| Jan 7, 2013 | 11.84 |
| Jan 4, 2013 | 11.84 |
| Jan 3, 2013 | 11.84 |
| Jan 2, 2013 | 11.84 |
| Dec 31, 2012 | 11.84 |
| Dec 28, 2012 | 11.83 |
| Dec 27, 2012 | 11.83 |
| Dec 26, 2012 | 11.82 |
| Dec 24, 2012 | 11.82 |
| Dec 21, 2012 | 11.81 |
| Dec 20, 2012 | 11.81 |
| Dec 19, 2012 | 11.80 |
| Dec 18, 2012 | 11.80 |
| Dec 17, 2012 | 11.79 |
| Dec 14, 2012 | 11.79 |
| Dec 13, 2012 | 11.78 |
| Dec 12, 2012 | 11.78 |
| Dec 11, 2012 | 11.77 |
| Dec 10, 2012 | 11.77 |
| Dec 7, 2012 | 11.76 |
| Dec 6, 2012 | 11.75 |
| Dec 5, 2012 | 11.73 |
| Dec 4, 2012 | 11.72 |
| Dec 3, 2012 | 11.71 |
| Nov 30, 2012 | 11.70 |
| Nov 29, 2012 | 11.69 |
| Nov 28, 2012 | 11.68 |
| Nov 27, 2012 | 11.67 |
| Nov 26, 2012 | 11.66 |
| Nov 23, 2012 | 11.65 |
| Nov 21, 2012 | 11.64 |
| Nov 20, 2012 | 11.63 |
| Nov 19, 2012 | 11.62 |
| Nov 16, 2012 | 11.61 |
| Nov 15, 2012 | 11.61 |
| Nov 14, 2012 | 11.60 |
| Nov 13, 2012 | 11.59 |
| Nov 12, 2012 | 11.59 |
| Nov 9, 2012 | 11.58 |
| Nov 8, 2012 | 11.57 |
| Nov 7, 2012 | 11.56 |
| Nov 6, 2012 | 11.55 |
| Nov 5, 2012 | 11.53 |
| Nov 2, 2012 | 11.52 |
| Nov 1, 2012 | 11.51 |
| Oct 31, 2012 | 11.50 |
| Oct 26, 2012 | 11.48 |
| Oct 25, 2012 | 11.47 |
| Oct 24, 2012 | 11.46 |
| Oct 23, 2012 | 11.44 |
| Oct 22, 2012 | 11.43 |
| Oct 19, 2012 | 11.41 |
| Oct 18, 2012 | 11.39 |
| Oct 17, 2012 | 11.37 |
| Oct 16, 2012 | 11.35 |
| Oct 15, 2012 | 11.34 |
| Oct 12, 2012 | 11.32 |
| Oct 11, 2012 | 11.30 |
| Oct 10, 2012 | 11.29 |
| Oct 9, 2012 | 11.27 |
| Oct 8, 2012 | 11.25 |
| Oct 5, 2012 | 11.24 |
| Oct 4, 2012 | 11.22 |
| Oct 3, 2012 | 11.20 |
| Oct 2, 2012 | 11.18 |
| Oct 1, 2012 | 11.16 |
| Sep 28, 2012 | 11.14 |
| Sep 27, 2012 | 11.12 |
| Sep 26, 2012 | 11.09 |
| Sep 25, 2012 | 11.07 |
| Sep 24, 2012 | 11.05 |
| Sep 21, 2012 | 11.03 |
| Sep 20, 2012 | 11.01 |
| Sep 19, 2012 | 10.98 |
| Sep 18, 2012 | 10.96 |
| Sep 17, 2012 | 10.94 |
| Sep 14, 2012 | 10.92 |
| Sep 13, 2012 | 10.89 |
| Sep 12, 2012 | 10.87 |
| Sep 11, 2012 | 10.85 |
| Sep 10, 2012 | 10.83 |
| Sep 7, 2012 | 10.81 |
| Sep 6, 2012 | 10.79 |
| Sep 5, 2012 | 10.78 |
| Sep 4, 2012 | 10.76 |
| Aug 31, 2012 | 10.75 |
| Aug 30, 2012 | 10.73 |
| Aug 29, 2012 | 10.72 |
| Aug 28, 2012 | 10.70 |
| Aug 27, 2012 | 10.69 |
| Aug 24, 2012 | 10.67 |
| Aug 23, 2012 | 10.65 |
| Aug 22, 2012 | 10.64 |
| Aug 21, 2012 | 10.62 |
| Aug 20, 2012 | 10.60 |
| Aug 17, 2012 | 10.59 |
| Aug 16, 2012 | 10.57 |
| Aug 15, 2012 | 10.55 |
| Aug 14, 2012 | 10.53 |
| Aug 13, 2012 | 10.52 |
| Aug 10, 2012 | 10.50 |
| Aug 9, 2012 | 10.48 |
| Aug 8, 2012 | 10.46 |
| Aug 7, 2012 | 10.43 |
| Aug 6, 2012 | 10.41 |
| Aug 3, 2012 | 10.38 |
| Aug 2, 2012 | 10.36 |
| Aug 1, 2012 | 10.33 |
| Jul 31, 2012 | 10.31 |
| Jul 30, 2012 | 10.29 |
| Jul 27, 2012 | 10.26 |
| Jul 26, 2012 | 10.24 |
| Jul 25, 2012 | 10.21 |
| Jul 24, 2012 | 10.19 |
| Jul 23, 2012 | 10.16 |
| Jul 20, 2012 | 10.14 |
| Jul 19, 2012 | 10.11 |
| Jul 18, 2012 | 10.08 |
| Jul 17, 2012 | 10.06 |
| Jul 16, 2012 | 10.03 |
| Jul 13, 2012 | 10.00 |
| Jul 12, 2012 | 9.97 |
| Jul 11, 2012 | 9.94 |
| Jul 10, 2012 | 9.91 |
| Jul 9, 2012 | 9.88 |
| Jul 6, 2012 | 9.85 |
| Jul 5, 2012 | 9.82 |
| Jul 3, 2012 | 9.79 |
| Jul 2, 2012 | 9.76 |
| Jun 29, 2012 | 9.74 |
| Jun 28, 2012 | 9.72 |
| Jun 27, 2012 | 9.70 |
| Jun 26, 2012 | 9.68 |
| Jun 25, 2012 | 9.66 |
| Jun 22, 2012 | 9.64 |
| Jun 21, 2012 | 9.62 |
| Jun 20, 2012 | 9.60 |
| Jun 19, 2012 | 9.58 |
| Jun 18, 2012 | 9.56 |
| Jun 15, 2012 | 9.55 |
| Jun 14, 2012 | 9.53 |
| Jun 13, 2012 | 9.51 |
| Jun 12, 2012 | 9.49 |
| Jun 11, 2012 | 9.47 |
| Jun 8, 2012 | 9.45 |
| Jun 7, 2012 | 9.43 |
| Jun 6, 2012 | 9.41 |
| Jun 5, 2012 | 9.39 |
| Jun 4, 2012 | 9.37 |
| Jun 1, 2012 | 9.36 |
| May 31, 2012 | 9.34 |
| May 30, 2012 | 9.32 |
| May 29, 2012 | 9.31 |
| May 25, 2012 | 9.29 |
| May 24, 2012 | 9.28 |
| May 23, 2012 | 9.26 |
| May 22, 2012 | 9.25 |
| May 21, 2012 | 9.23 |
| May 18, 2012 | 9.22 |
| May 17, 2012 | 9.21 |
| May 16, 2012 | 9.20 |
| May 15, 2012 | 9.18 |
| May 14, 2012 | 9.17 |
| May 11, 2012 | 9.16 |
| May 10, 2012 | 9.14 |
| May 9, 2012 | 9.13 |
| May 8, 2012 | 9.12 |
| May 7, 2012 | 9.12 |
| May 4, 2012 | 9.11 |
| May 3, 2012 | 9.10 |
| May 2, 2012 | 9.09 |
| May 1, 2012 | 9.08 |
| Apr 30, 2012 | 9.07 |
| Apr 27, 2012 | 9.06 |
| Apr 26, 2012 | 9.05 |
| Apr 25, 2012 | 9.04 |
| Apr 24, 2012 | 9.03 |
| Apr 23, 2012 | 9.03 |
| Apr 20, 2012 | 9.02 |
| Apr 19, 2012 | 9.02 |
| Apr 18, 2012 | 9.01 |
| Apr 17, 2012 | 9.00 |
| Apr 16, 2012 | 9.00 |
| Apr 13, 2012 | 8.99 |
| Apr 12, 2012 | 8.98 |
| Apr 11, 2012 | 8.97 |
| Apr 10, 2012 | 8.96 |
| Apr 9, 2012 | 8.95 |
| Apr 5, 2012 | 8.94 |
| Apr 4, 2012 | 8.93 |
| Apr 3, 2012 | 8.92 |
| Apr 2, 2012 | 8.91 |
| Mar 30, 2012 | 8.90 |
| Mar 29, 2012 | 8.89 |
| Mar 28, 2012 | 8.88 |
| Mar 27, 2012 | 8.86 |
| Mar 26, 2012 | 8.85 |
| Mar 23, 2012 | 8.84 |
| Mar 22, 2012 | 8.83 |
| Mar 21, 2012 | 8.82 |
| Mar 20, 2012 | 8.81 |
| Mar 19, 2012 | 8.80 |
| Mar 16, 2012 | 8.79 |
| Mar 15, 2012 | 8.78 |
| Mar 14, 2012 | 8.78 |
| Mar 13, 2012 | 8.77 |
| Mar 12, 2012 | 8.77 |
| Mar 9, 2012 | 8.76 |
| Mar 8, 2012 | 8.76 |
| Mar 7, 2012 | 8.75 |
| Mar 6, 2012 | 8.75 |
| Mar 5, 2012 | 8.75 |
| Mar 2, 2012 | 8.75 |
| Mar 1, 2012 | 8.75 |
| Feb 29, 2012 | 8.74 |
| Feb 28, 2012 | 8.74 |
| Feb 27, 2012 | 8.74 |
| Feb 24, 2012 | 8.74 |
| Feb 23, 2012 | 8.74 |
| Feb 22, 2012 | 8.74 |
| Feb 21, 2012 | 8.75 |
| Feb 17, 2012 | 8.75 |
| Feb 16, 2012 | 8.75 |
| Feb 15, 2012 | 8.76 |
| Feb 14, 2012 | 8.76 |
| Feb 13, 2012 | 8.76 |
| Feb 10, 2012 | 8.77 |
| Feb 9, 2012 | 8.77 |
| Feb 8, 2012 | 8.77 |
| Feb 7, 2012 | 8.77 |
| Feb 6, 2012 | 8.78 |
| Feb 3, 2012 | 8.78 |
| Feb 2, 2012 | 8.78 |
| Feb 1, 2012 | 8.78 |
| Jan 31, 2012 | 8.79 |
| Jan 30, 2012 | 8.79 |
| Jan 27, 2012 | 8.79 |
| Jan 26, 2012 | 8.80 |
| Jan 25, 2012 | 8.80 |
| Jan 24, 2012 | 8.80 |
| Jan 23, 2012 | 8.81 |
| Jan 20, 2012 | 8.81 |
| Jan 19, 2012 | 8.81 |
| Jan 18, 2012 | 8.82 |
| Jan 17, 2012 | 8.82 |
| Jan 13, 2012 | 8.82 |
| Jan 12, 2012 | 8.83 |
| Jan 11, 2012 | 8.83 |
| Jan 10, 2012 | 8.84 |
| Jan 9, 2012 | 8.84 |
| Jan 6, 2012 | 8.85 |
| Jan 5, 2012 | 8.85 |
| Jan 4, 2012 | 8.86 |
| Jan 3, 2012 | 8.86 |
| Dec 30, 2011 | 8.86 |
| Dec 29, 2011 | 8.86 |
| Dec 28, 2011 | 8.86 |
| Dec 27, 2011 | 8.87 |
| Dec 23, 2011 | 8.87 |
| Dec 22, 2011 | 8.87 |
| Dec 21, 2011 | 8.87 |
| Dec 20, 2011 | 8.87 |
| Dec 19, 2011 | 8.87 |
| Dec 16, 2011 | 8.88 |
| Dec 15, 2011 | 8.88 |
| Dec 14, 2011 | 8.89 |
| Dec 13, 2011 | 8.90 |
| Dec 12, 2011 | 8.90 |
| Dec 9, 2011 | 8.91 |
| Dec 8, 2011 | 8.92 |
| Dec 7, 2011 | 8.93 |
| Dec 6, 2011 | 8.94 |
| Dec 5, 2011 | 8.95 |
| Dec 2, 2011 | 8.96 |
| Dec 1, 2011 | 8.97 |
| Nov 30, 2011 | 8.98 |
| Nov 29, 2011 | 8.99 |
| Nov 28, 2011 | 9.00 |
| Nov 25, 2011 | 9.01 |
| Nov 23, 2011 | 9.02 |
| Nov 22, 2011 | 9.03 |
| Nov 21, 2011 | 9.03 |
| Nov 18, 2011 | 9.04 |
| Nov 17, 2011 | 9.05 |
| Nov 16, 2011 | 9.05 |
| Nov 15, 2011 | 9.06 |
| Nov 14, 2011 | 9.06 |
| Nov 11, 2011 | 9.07 |
| Nov 10, 2011 | 9.07 |
| Nov 9, 2011 | 9.08 |
| Nov 8, 2011 | 9.09 |
| Nov 7, 2011 | 9.09 |
| Nov 4, 2011 | 9.10 |
| Nov 3, 2011 | 9.10 |
| Nov 2, 2011 | 9.11 |
| Nov 1, 2011 | 9.12 |
| Oct 31, 2011 | 9.13 |
| Oct 28, 2011 | 9.14 |
| Oct 27, 2011 | 9.14 |
| Oct 26, 2011 | 9.15 |
| Oct 25, 2011 | 9.16 |
| Oct 24, 2011 | 9.18 |
| Oct 21, 2011 | 9.19 |
| Oct 20, 2011 | 9.20 |
| Oct 19, 2011 | 9.21 |
| Oct 18, 2011 | 9.22 |
| Oct 17, 2011 | 9.24 |
| Oct 14, 2011 | 9.25 |
| Oct 13, 2011 | 9.26 |
| Oct 12, 2011 | 9.28 |
| Oct 11, 2011 | 9.29 |
| Oct 10, 2011 | 9.31 |
| Oct 7, 2011 | 9.32 |
| Oct 6, 2011 | 9.34 |
| Oct 5, 2011 | 9.35 |
| Oct 4, 2011 | 9.37 |
| Oct 3, 2011 | 9.38 |
| Sep 30, 2011 | 9.40 |
| Sep 29, 2011 | 9.41 |
| Sep 28, 2011 | 9.42 |
| Sep 27, 2011 | 9.44 |
| Sep 26, 2011 | 9.45 |
| Sep 23, 2011 | 9.47 |
| Sep 22, 2011 | 9.49 |
| Sep 21, 2011 | 9.50 |
| Sep 20, 2011 | 9.52 |
| Sep 19, 2011 | 9.53 |
| Sep 16, 2011 | 9.54 |
| Sep 15, 2011 | 9.55 |
| Sep 14, 2011 | 9.56 |
| Sep 13, 2011 | 9.57 |
| Sep 12, 2011 | 9.58 |
| Sep 9, 2011 | 9.59 |
| Sep 8, 2011 | 9.60 |
| Sep 7, 2011 | 9.61 |
| Sep 6, 2011 | 9.61 |
| Sep 2, 2011 | 9.62 |
| Sep 1, 2011 | 9.63 |
| Aug 31, 2011 | 9.63 |
| Aug 30, 2011 | 9.64 |
| Aug 29, 2011 | 9.64 |
| Aug 26, 2011 | 9.65 |
| Aug 25, 2011 | 9.65 |
| Aug 24, 2011 | 9.66 |
| Aug 23, 2011 | 9.67 |
| Aug 22, 2011 | 9.67 |
| Aug 19, 2011 | 9.68 |
| Aug 18, 2011 | 9.68 |
| Aug 17, 2011 | 9.69 |
| Aug 16, 2011 | 9.69 |
| Aug 15, 2011 | 9.69 |
| Aug 12, 2011 | 9.69 |
| Aug 11, 2011 | 9.69 |
| Aug 10, 2011 | 9.69 |
| Aug 9, 2011 | 9.69 |
| Aug 8, 2011 | 9.69 |
| Aug 5, 2011 | 9.69 |
| Aug 4, 2011 | 9.69 |
| Aug 3, 2011 | 9.68 |
| Aug 2, 2011 | 9.68 |
| Aug 1, 2011 | 9.67 |
| Jul 29, 2011 | 9.67 |
| Jul 28, 2011 | 9.67 |
| Jul 27, 2011 | 9.66 |
| Jul 26, 2011 | 9.66 |
| Jul 25, 2011 | 9.65 |
| Jul 22, 2011 | 9.65 |
| Jul 21, 2011 | 9.64 |
| Jul 20, 2011 | 9.63 |
| Jul 19, 2011 | 9.62 |
| Jul 18, 2011 | 9.61 |
| Jul 15, 2011 | 9.60 |
| Jul 14, 2011 | 9.59 |
| Jul 13, 2011 | 9.58 |
| Jul 12, 2011 | 9.57 |
| Jul 11, 2011 | 9.55 |
| Jul 8, 2011 | 9.54 |
| Jul 7, 2011 | 9.53 |
| Jul 6, 2011 | 9.51 |
| Jul 5, 2011 | 9.50 |
| Jul 1, 2011 | 9.49 |
| Jun 30, 2011 | 9.47 |
| Jun 29, 2011 | 9.46 |
| Jun 28, 2011 | 9.45 |
| Jun 27, 2011 | 9.43 |
| Jun 24, 2011 | 9.42 |
| Jun 23, 2011 | 9.41 |
| Jun 22, 2011 | 9.40 |
| Jun 21, 2011 | 9.39 |
| Jun 20, 2011 | 9.38 |
| Jun 17, 2011 | 9.37 |
| Jun 16, 2011 | 9.36 |
| Jun 15, 2011 | 9.34 |
| Jun 14, 2011 | 9.33 |
| Jun 13, 2011 | 9.32 |
| Jun 10, 2011 | 9.31 |
| Jun 9, 2011 | 9.30 |
| Jun 8, 2011 | 9.28 |
| Jun 7, 2011 | 9.27 |
| Jun 6, 2011 | 9.26 |
| Jun 3, 2011 | 9.25 |
| Jun 2, 2011 | 9.24 |
| Jun 1, 2011 | 9.23 |
| May 31, 2011 | 9.22 |
| May 27, 2011 | 9.21 |
| May 26, 2011 | 9.19 |
| May 25, 2011 | 9.18 |
| May 24, 2011 | 9.18 |
| May 23, 2011 | 9.17 |
| May 20, 2011 | 9.17 |
| May 19, 2011 | 9.16 |
| May 18, 2011 | 9.15 |
| May 17, 2011 | 9.15 |
| May 16, 2011 | 9.14 |
| May 13, 2011 | 9.13 |
| May 12, 2011 | 9.13 |
| May 11, 2011 | 9.12 |
| May 10, 2011 | 9.11 |
| May 9, 2011 | 9.10 |
| May 6, 2011 | 9.09 |
| May 5, 2011 | 9.08 |
| May 4, 2011 | 9.07 |
| May 3, 2011 | 9.06 |
| May 2, 2011 | 9.05 |
| Apr 29, 2011 | 9.04 |
| Apr 28, 2011 | 9.04 |
| Apr 27, 2011 | 9.03 |
| Apr 26, 2011 | 9.02 |
| Apr 25, 2011 | 9.02 |
| Apr 21, 2011 | 9.01 |
| Apr 20, 2011 | 9.01 |
| Apr 19, 2011 | 9.00 |
| Apr 18, 2011 | 8.99 |
| Apr 15, 2011 | 8.98 |
| Apr 14, 2011 | 8.97 |
| Apr 13, 2011 | 8.96 |
| Apr 12, 2011 | 8.95 |
| Apr 11, 2011 | 8.94 |
| Apr 8, 2011 | 8.93 |
| Apr 7, 2011 | 8.92 |
| Apr 6, 2011 | 8.91 |
| Apr 5, 2011 | 8.90 |
| Apr 4, 2011 | 8.89 |
| Apr 1, 2011 | 8.89 |
| Mar 31, 2011 | 8.88 |
| Mar 30, 2011 | 8.87 |
| Mar 29, 2011 | 8.87 |
| Mar 28, 2011 | 8.86 |
| Mar 25, 2011 | 8.85 |
| Mar 24, 2011 | 8.84 |
| Mar 23, 2011 | 8.83 |
| Mar 22, 2011 | 8.82 |
| Mar 21, 2011 | 8.81 |
| Mar 18, 2011 | 8.81 |
| Mar 17, 2011 | 8.80 |
| Mar 16, 2011 | 8.79 |
| Mar 15, 2011 | 8.79 |
| Mar 14, 2011 | 8.78 |
| Mar 11, 2011 | 8.78 |
| Mar 10, 2011 | 8.77 |
| Mar 9, 2011 | 8.76 |
| Mar 8, 2011 | 8.76 |
| Mar 7, 2011 | 8.75 |
| Mar 4, 2011 | 8.74 |
| Mar 3, 2011 | 8.73 |
| Mar 2, 2011 | 8.72 |
| Mar 1, 2011 | 8.71 |
| Feb 28, 2011 | 8.71 |
| Feb 25, 2011 | 8.70 |
| Feb 24, 2011 | 8.69 |
| Feb 23, 2011 | 8.68 |
| Feb 22, 2011 | 8.67 |
| Feb 18, 2011 | 8.66 |
| Feb 17, 2011 | 8.65 |
| Feb 16, 2011 | 8.64 |
| Feb 15, 2011 | 8.63 |
| Feb 14, 2011 | 8.62 |
| Feb 11, 2011 | 8.62 |
| Feb 10, 2011 | 8.61 |
| Feb 9, 2011 | 8.60 |
| Feb 8, 2011 | 8.60 |
| Feb 7, 2011 | 8.59 |
| Feb 4, 2011 | 8.59 |
| Feb 3, 2011 | 8.58 |
| Feb 2, 2011 | 8.58 |
| Feb 1, 2011 | 8.57 |
| Jan 31, 2011 | 8.57 |
| Jan 28, 2011 | 8.56 |
| Jan 27, 2011 | 8.56 |
| Jan 26, 2011 | 8.55 |
| Jan 25, 2011 | 8.55 |
| Jan 24, 2011 | 8.54 |
| Jan 21, 2011 | 8.53 |
| Jan 20, 2011 | 8.53 |
| Jan 19, 2011 | 8.52 |
| Jan 18, 2011 | 8.51 |
| Jan 14, 2011 | 8.50 |
| Jan 13, 2011 | 8.49 |
| Jan 12, 2011 | 8.48 |