SS&C Technologies Holdings (SSNC) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | SS&C Technologies Holdings | 16.19 Bn | 16.24 Bn | 801.80 Mn | 20.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.13 |
| May 21, 2026 | 20.10 |
| May 20, 2026 | 20.16 |
| May 19, 2026 | 19.95 |
| May 18, 2026 | 20.21 |
| May 15, 2026 | 19.39 |
| May 14, 2026 | 19.47 |
| May 13, 2026 | 19.45 |
| May 12, 2026 | 20.03 |
| May 11, 2026 | 20.13 |
| May 8, 2026 | 20.65 |
| May 7, 2026 | 21.05 |
| May 6, 2026 | 20.88 |
| May 5, 2026 | 20.80 |
| May 4, 2026 | 20.79 |
| May 1, 2026 | 20.81 |
| Apr 30, 2026 | 20.81 |
| Apr 29, 2026 | 20.87 |
| Apr 28, 2026 | 20.75 |
| Apr 27, 2026 | 20.61 |
| Apr 24, 2026 | 20.21 |
| Apr 23, 2026 | 21.04 |
| Apr 22, 2026 | 21.23 |
| Apr 21, 2026 | 21.46 |
| Apr 20, 2026 | 21.41 |
| Apr 17, 2026 | 21.65 |
| Apr 16, 2026 | 21.41 |
| Apr 15, 2026 | 21.46 |
| Apr 14, 2026 | 21.02 |
| Apr 13, 2026 | 20.78 |
| Apr 10, 2026 | 20.20 |
| Apr 9, 2026 | 20.49 |
| Apr 8, 2026 | 21.13 |
| Apr 7, 2026 | 20.68 |
| Apr 6, 2026 | 20.62 |
| Apr 2, 2026 | 20.52 |
| Apr 1, 2026 | 20.32 |
| Mar 31, 2026 | 20.29 |
| Mar 30, 2026 | 20.44 |
| Mar 27, 2026 | 20.07 |
| Mar 26, 2026 | 20.60 |
| Mar 25, 2026 | 20.69 |
| Mar 24, 2026 | 20.77 |
| Mar 23, 2026 | 21.86 |
| Mar 20, 2026 | 21.90 |
| Mar 19, 2026 | 22.04 |
| Mar 18, 2026 | 21.94 |
| Mar 17, 2026 | 22.28 |
| Mar 16, 2026 | 21.96 |
| Mar 13, 2026 | 22.03 |
| Mar 12, 2026 | 21.94 |
| Mar 11, 2026 | 22.39 |
| Mar 10, 2026 | 22.60 |
| Mar 9, 2026 | 22.82 |
| Mar 6, 2026 | 23.25 |
| Mar 5, 2026 | 23.15 |
| Mar 4, 2026 | 23.07 |
| Mar 3, 2026 | 22.94 |
| Mar 2, 2026 | 23.06 |
| Feb 27, 2026 | 23.10 |
| Feb 26, 2026 | 23.17 |
| Feb 25, 2026 | 22.35 |
| Feb 24, 2026 | 21.59 |
| Feb 23, 2026 | 21.33 |
| Feb 20, 2026 | 21.90 |
| Feb 19, 2026 | 21.89 |
| Feb 18, 2026 | 22.31 |
| Feb 17, 2026 | 21.92 |
| Feb 13, 2026 | 22.11 |
| Feb 12, 2026 | 21.83 |
| Feb 11, 2026 | 22.37 |
| Feb 10, 2026 | 23.09 |
| Feb 9, 2026 | 23.44 |
| Feb 6, 2026 | 23.74 |
| Feb 5, 2026 | 23.00 |
| Feb 4, 2026 | 22.61 |
| Feb 3, 2026 | 22.54 |
| Feb 2, 2026 | 25.22 |
| Jan 30, 2026 | 25.12 |
| Jan 29, 2026 | 25.42 |
| Jan 28, 2026 | 25.99 |
| Jan 27, 2026 | 26.22 |
| Jan 26, 2026 | 26.29 |
| Jan 23, 2026 | 26.17 |
| Jan 22, 2026 | 26.33 |
| Jan 21, 2026 | 25.96 |
| Jan 20, 2026 | 25.84 |
| Jan 16, 2026 | 26.31 |
| Jan 15, 2026 | 26.40 |
| Jan 14, 2026 | 26.39 |
| Jan 13, 2026 | 26.02 |
| Jan 12, 2026 | 26.36 |
| Jan 9, 2026 | 26.70 |
| Jan 8, 2026 | 27.28 |
| Jan 7, 2026 | 27.13 |
| Jan 6, 2026 | 27.21 |
| Jan 5, 2026 | 27.05 |
| Jan 2, 2026 | 26.30 |
| Dec 31, 2025 | 26.82 |
| Dec 30, 2025 | 25.43 |
| Dec 29, 2025 | 25.68 |
| Dec 26, 2025 | 25.75 |
| Dec 24, 2025 | 25.58 |
| Dec 23, 2025 | 25.60 |
| Dec 22, 2025 | 25.55 |
| Dec 19, 2025 | 25.22 |
| Dec 18, 2025 | 25.18 |
| Dec 17, 2025 | 24.93 |
| Dec 16, 2025 | 24.85 |
| Dec 15, 2025 | 24.86 |
| Dec 12, 2025 | 24.99 |
| Dec 11, 2025 | 25.02 |
| Dec 10, 2025 | 24.70 |
| Dec 9, 2025 | 24.80 |
| Dec 8, 2025 | 25.02 |
| Dec 5, 2025 | 25.38 |
| Dec 4, 2025 | 25.24 |
| Dec 3, 2025 | 24.86 |
| Dec 2, 2025 | 24.58 |
| Dec 1, 2025 | 24.75 |
| Nov 28, 2025 | 24.70 |
| Nov 26, 2025 | 24.63 |
| Nov 25, 2025 | 24.68 |
| Nov 24, 2025 | 24.30 |
| Nov 21, 2025 | 24.11 |
| Nov 20, 2025 | 23.76 |
| Nov 19, 2025 | 23.80 |
| Nov 18, 2025 | 23.37 |
| Nov 17, 2025 | 23.32 |
| Nov 14, 2025 | 23.99 |
| Nov 13, 2025 | 24.32 |
| Nov 12, 2025 | 24.50 |
| Nov 11, 2025 | 24.45 |
| Nov 10, 2025 | 24.39 |
| Nov 7, 2025 | 24.21 |
| Nov 6, 2025 | 24.25 |
| Nov 5, 2025 | 24.64 |
| Nov 4, 2025 | 24.63 |
| Nov 3, 2025 | 24.35 |
| Oct 31, 2025 | 24.40 |
| Oct 30, 2025 | 24.03 |
| Oct 29, 2025 | 23.93 |
| Oct 28, 2025 | 24.53 |
| Oct 27, 2025 | 24.55 |
| Oct 24, 2025 | 24.32 |
| Oct 23, 2025 | 23.24 |
| Oct 22, 2025 | 23.58 |
| Oct 21, 2025 | 23.71 |
| Oct 20, 2025 | 23.39 |
| Oct 17, 2025 | 22.90 |
| Oct 16, 2025 | 22.86 |
| Oct 15, 2025 | 23.22 |
| Oct 14, 2025 | 23.82 |
| Oct 13, 2025 | 23.29 |
| Oct 10, 2025 | 23.65 |
| Oct 9, 2025 | 24.34 |
| Oct 8, 2025 | 24.95 |
| Oct 7, 2025 | 25.19 |
| Oct 6, 2025 | 25.09 |
| Oct 3, 2025 | 25.26 |
| Oct 2, 2025 | 25.14 |
| Oct 1, 2025 | 25.31 |
| Sep 30, 2025 | 25.51 |
| Sep 29, 2025 | 26.78 |
| Sep 26, 2025 | 26.71 |
| Sep 25, 2025 | 26.48 |
| Sep 24, 2025 | 26.73 |
| Sep 23, 2025 | 26.99 |
| Sep 22, 2025 | 27.25 |
| Sep 19, 2025 | 26.93 |
| Sep 18, 2025 | 27.13 |
| Sep 17, 2025 | 27.00 |
| Sep 16, 2025 | 26.89 |
| Sep 15, 2025 | 26.97 |
| Sep 12, 2025 | 27.12 |
| Sep 11, 2025 | 27.38 |
| Sep 10, 2025 | 26.89 |
| Sep 9, 2025 | 26.98 |
| Sep 8, 2025 | 27.01 |
| Sep 5, 2025 | 26.99 |
| Sep 4, 2025 | 26.97 |
| Sep 3, 2025 | 26.50 |
| Sep 2, 2025 | 26.60 |
| Aug 29, 2025 | 26.95 |
| Aug 28, 2025 | 26.86 |
| Aug 27, 2025 | 27.20 |
| Aug 26, 2025 | 27.22 |
| Aug 25, 2025 | 27.17 |
| Aug 22, 2025 | 27.42 |
| Aug 21, 2025 | 26.96 |
| Aug 20, 2025 | 26.72 |
| Aug 19, 2025 | 26.71 |
| Aug 18, 2025 | 26.42 |
| Aug 15, 2025 | 26.39 |
| Aug 14, 2025 | 26.70 |
| Aug 13, 2025 | 26.72 |
| Aug 12, 2025 | 26.16 |
| Aug 11, 2025 | 26.00 |
| Aug 8, 2025 | 26.38 |
| Aug 7, 2025 | 26.25 |
| Aug 6, 2025 | 26.19 |
| Aug 5, 2025 | 26.12 |
| Aug 4, 2025 | 25.95 |
| Aug 1, 2025 | 25.60 |
| Jul 31, 2025 | 25.98 |
| Jul 30, 2025 | 25.97 |
| Jul 29, 2025 | 25.91 |
| Jul 28, 2025 | 25.89 |
| Jul 25, 2025 | 25.89 |
| Jul 24, 2025 | 26.09 |
| Jul 23, 2025 | 25.43 |
| Jul 22, 2025 | 25.37 |
| Jul 21, 2025 | 25.29 |
| Jul 18, 2025 | 25.35 |
| Jul 17, 2025 | 25.31 |
| Jul 16, 2025 | 25.14 |
| Jul 15, 2025 | 24.88 |
| Jul 14, 2025 | 25.40 |
| Jul 11, 2025 | 25.08 |
| Jul 10, 2025 | 25.41 |
| Jul 9, 2025 | 25.33 |
| Jul 8, 2025 | 25.30 |
| Jul 7, 2025 | 25.39 |
| Jul 3, 2025 | 25.38 |
| Jul 2, 2025 | 25.23 |
| Jul 1, 2025 | 25.33 |
| Jun 30, 2025 | 25.17 |
| Jun 27, 2025 | 24.65 |
| Jun 26, 2025 | 24.48 |
| Jun 25, 2025 | 24.24 |
| Jun 24, 2025 | 24.53 |
| Jun 23, 2025 | 24.33 |
| Jun 20, 2025 | 23.92 |
| Jun 18, 2025 | 23.94 |
| Jun 17, 2025 | 24.03 |
| Jun 16, 2025 | 24.25 |
| Jun 13, 2025 | 23.84 |
| Jun 12, 2025 | 24.58 |
| Jun 11, 2025 | 24.47 |
| Jun 10, 2025 | 24.64 |
| Jun 9, 2025 | 24.46 |
| Jun 6, 2025 | 24.29 |
| Jun 5, 2025 | 24.16 |
| Jun 4, 2025 | 24.08 |
| Jun 3, 2025 | 24.02 |
| Jun 2, 2025 | 23.89 |
| May 30, 2025 | 24.34 |
| May 29, 2025 | 24.28 |
| May 28, 2025 | 24.32 |
| May 27, 2025 | 24.38 |
| May 23, 2025 | 24.03 |
| May 22, 2025 | 23.77 |
| May 21, 2025 | 23.65 |
| May 20, 2025 | 24.21 |
| May 19, 2025 | 24.11 |
| May 16, 2025 | 23.98 |
| May 15, 2025 | 23.95 |
| May 14, 2025 | 23.87 |
| May 13, 2025 | 23.99 |
| May 12, 2025 | 24.06 |
| May 9, 2025 | 23.38 |
| May 8, 2025 | 23.41 |
| May 7, 2025 | 23.11 |
| May 6, 2025 | 23.48 |
| May 5, 2025 | 23.52 |
| May 2, 2025 | 23.40 |
| May 1, 2025 | 22.79 |
| Apr 30, 2025 | 22.77 |
| Apr 29, 2025 | 22.56 |
| Apr 28, 2025 | 22.10 |
| Apr 25, 2025 | 21.89 |
| Apr 24, 2025 | 23.32 |
| Apr 23, 2025 | 23.00 |
| Apr 22, 2025 | 22.74 |
| Apr 21, 2025 | 22.15 |
| Apr 17, 2025 | 22.99 |
| Apr 16, 2025 | 22.92 |
| Apr 15, 2025 | 23.15 |
| Apr 14, 2025 | 23.31 |
| Apr 11, 2025 | 22.91 |
| Apr 10, 2025 | 22.58 |
| Apr 9, 2025 | 23.45 |
| Apr 8, 2025 | 21.67 |
| Apr 7, 2025 | 22.07 |
| Apr 4, 2025 | 22.39 |
| Apr 3, 2025 | 24.09 |
| Apr 2, 2025 | 25.13 |
| Apr 1, 2025 | 25.00 |
| Mar 31, 2025 | 25.16 |
| Mar 28, 2025 | 26.53 |
| Mar 27, 2025 | 27.07 |
| Mar 26, 2025 | 27.13 |
| Mar 25, 2025 | 26.96 |
| Mar 24, 2025 | 26.78 |
| Mar 21, 2025 | 26.65 |
| Mar 20, 2025 | 26.65 |
| Mar 19, 2025 | 26.81 |
| Mar 18, 2025 | 26.46 |
| Mar 17, 2025 | 26.57 |
| Mar 14, 2025 | 26.35 |
| Mar 13, 2025 | 25.88 |
| Mar 12, 2025 | 26.39 |
| Mar 11, 2025 | 26.38 |
| Mar 10, 2025 | 26.82 |
| Mar 7, 2025 | 27.79 |
| Mar 6, 2025 | 27.37 |
| Mar 5, 2025 | 28.15 |
| Mar 4, 2025 | 27.93 |
| Mar 3, 2025 | 28.55 |
| Feb 28, 2025 | 28.82 |
| Feb 27, 2025 | 28.52 |
| Feb 26, 2025 | 28.59 |
| Feb 25, 2025 | 28.62 |
| Feb 24, 2025 | 28.69 |
| Feb 21, 2025 | 28.67 |
| Feb 20, 2025 | 28.84 |
| Feb 19, 2025 | 28.84 |
| Feb 18, 2025 | 28.83 |
| Feb 14, 2025 | 28.69 |
| Feb 13, 2025 | 28.67 |
| Feb 12, 2025 | 28.51 |
| Feb 11, 2025 | 28.06 |
| Feb 10, 2025 | 28.25 |
| Feb 7, 2025 | 28.06 |
| Feb 6, 2025 | 26.47 |
| Feb 5, 2025 | 26.48 |
| Feb 4, 2025 | 26.31 |
| Feb 3, 2025 | 26.39 |
| Jan 31, 2025 | 26.20 |
| Jan 30, 2025 | 26.28 |
| Jan 29, 2025 | 25.96 |
| Jan 28, 2025 | 26.20 |
| Jan 27, 2025 | 25.95 |
| Jan 24, 2025 | 25.88 |
| Jan 23, 2025 | 25.75 |
| Jan 22, 2025 | 25.77 |
| Jan 21, 2025 | 26.01 |
| Jan 17, 2025 | 25.40 |
| Jan 16, 2025 | 25.60 |
| Jan 15, 2025 | 25.38 |
| Jan 14, 2025 | 24.96 |
| Jan 13, 2025 | 24.44 |
| Jan 10, 2025 | 24.19 |
| Jan 8, 2025 | 24.60 |
| Jan 7, 2025 | 24.46 |
| Jan 6, 2025 | 24.50 |
| Jan 3, 2025 | 24.61 |
| Jan 2, 2025 | 24.42 |
| Dec 31, 2024 | 24.52 |
| Dec 30, 2024 | 26.36 |
| Dec 27, 2024 | 26.52 |
| Dec 26, 2024 | 26.81 |
| Dec 24, 2024 | 26.74 |
| Dec 23, 2024 | 26.28 |
| Dec 20, 2024 | 26.42 |
| Dec 19, 2024 | 25.88 |
| Dec 18, 2024 | 25.66 |
| Dec 17, 2024 | 26.49 |
| Dec 16, 2024 | 26.62 |
| Dec 13, 2024 | 26.71 |
| Dec 12, 2024 | 26.79 |
| Dec 11, 2024 | 26.92 |
| Dec 10, 2024 | 26.80 |
| Dec 9, 2024 | 26.29 |
| Dec 6, 2024 | 26.52 |
| Dec 5, 2024 | 26.64 |
| Dec 4, 2024 | 26.80 |
| Dec 3, 2024 | 26.72 |
| Dec 2, 2024 | 26.82 |
| Nov 29, 2024 | 26.95 |
| Nov 27, 2024 | 26.95 |
| Nov 26, 2024 | 26.86 |
| Nov 25, 2024 | 26.78 |
| Nov 22, 2024 | 26.52 |
| Nov 21, 2024 | 26.19 |
| Nov 20, 2024 | 25.59 |
| Nov 19, 2024 | 25.40 |
| Nov 18, 2024 | 25.61 |
| Nov 15, 2024 | 25.57 |
| Nov 14, 2024 | 25.86 |
| Nov 13, 2024 | 26.08 |
| Nov 12, 2024 | 25.89 |
| Nov 11, 2024 | 26.08 |
| Nov 8, 2024 | 26.06 |
| Nov 7, 2024 | 25.99 |
| Nov 6, 2024 | 25.84 |
| Nov 5, 2024 | 25.05 |
| Nov 4, 2024 | 24.66 |
| Nov 1, 2024 | 24.53 |
| Oct 31, 2024 | 24.37 |
| Oct 30, 2024 | 24.67 |
| Oct 29, 2024 | 24.55 |
| Oct 28, 2024 | 24.44 |
| Oct 25, 2024 | 24.40 |
| Oct 24, 2024 | 26.18 |
| Oct 23, 2024 | 26.41 |
| Oct 22, 2024 | 26.30 |
| Oct 21, 2024 | 26.53 |
| Oct 18, 2024 | 26.72 |
| Oct 17, 2024 | 26.61 |
| Oct 16, 2024 | 26.71 |
| Oct 15, 2024 | 26.48 |
| Oct 14, 2024 | 26.34 |
| Oct 11, 2024 | 26.29 |
| Oct 10, 2024 | 25.80 |
| Oct 9, 2024 | 25.99 |
| Oct 8, 2024 | 25.68 |
| Oct 7, 2024 | 25.55 |
| Oct 4, 2024 | 25.70 |
| Oct 3, 2024 | 25.65 |
| Oct 2, 2024 | 25.63 |
| Oct 1, 2024 | 25.65 |
| Sep 30, 2024 | 25.86 |
| Sep 27, 2024 | 26.12 |
| Sep 26, 2024 | 26.32 |
| Sep 25, 2024 | 26.10 |
| Sep 24, 2024 | 26.44 |
| Sep 23, 2024 | 26.60 |
| Sep 20, 2024 | 26.69 |
| Sep 19, 2024 | 27.02 |
| Sep 18, 2024 | 26.63 |
| Sep 17, 2024 | 26.69 |
| Sep 16, 2024 | 26.68 |
| Sep 13, 2024 | 26.41 |
| Sep 12, 2024 | 26.04 |
| Sep 11, 2024 | 25.73 |
| Sep 10, 2024 | 25.95 |
| Sep 9, 2024 | 25.70 |
| Sep 6, 2024 | 25.48 |
| Sep 5, 2024 | 25.78 |
| Sep 4, 2024 | 26.18 |
| Sep 3, 2024 | 26.08 |
| Aug 30, 2024 | 26.53 |
| Aug 29, 2024 | 26.20 |
| Aug 28, 2024 | 26.23 |
| Aug 27, 2024 | 26.25 |
| Aug 26, 2024 | 26.21 |
| Aug 23, 2024 | 26.16 |
| Aug 22, 2024 | 25.94 |
| Aug 21, 2024 | 25.98 |
| Aug 20, 2024 | 25.73 |
| Aug 19, 2024 | 25.89 |
| Aug 16, 2024 | 25.69 |
| Aug 15, 2024 | 25.58 |
| Aug 14, 2024 | 25.23 |
| Aug 13, 2024 | 25.11 |
| Aug 12, 2024 | 24.92 |
| Aug 9, 2024 | 24.98 |
| Aug 8, 2024 | 24.77 |
| Aug 7, 2024 | 24.61 |
| Aug 6, 2024 | 24.50 |
| Aug 5, 2024 | 24.47 |
| Aug 2, 2024 | 25.30 |
| Aug 1, 2024 | 25.50 |
| Jul 31, 2024 | 25.78 |
| Jul 30, 2024 | 25.96 |
| Jul 29, 2024 | 26.03 |
| Jul 26, 2024 | 25.54 |
| Jul 25, 2024 | 24.04 |
| Jul 24, 2024 | 23.79 |
| Jul 23, 2024 | 23.93 |
| Jul 22, 2024 | 23.87 |
| Jul 19, 2024 | 23.52 |
| Jul 18, 2024 | 23.89 |
| Jul 17, 2024 | 24.18 |
| Jul 16, 2024 | 23.83 |
| Jul 15, 2024 | 23.51 |
| Jul 12, 2024 | 23.08 |
| Jul 11, 2024 | 22.22 |
| Jul 10, 2024 | 21.72 |
| Jul 9, 2024 | 21.70 |
| Jul 8, 2024 | 21.91 |
| Jul 5, 2024 | 21.98 |
| Jul 3, 2024 | 22.18 |
| Jul 2, 2024 | 22.07 |
| Jul 1, 2024 | 22.02 |
| Jun 28, 2024 | 24.20 |
| Jun 27, 2024 | 24.01 |
| Jun 26, 2024 | 23.97 |
| Jun 25, 2024 | 24.30 |
| Jun 24, 2024 | 24.37 |
| Jun 21, 2024 | 24.03 |
| Jun 20, 2024 | 24.00 |
| Jun 18, 2024 | 23.89 |
| Jun 17, 2024 | 23.68 |
| Jun 14, 2024 | 23.43 |
| Jun 13, 2024 | 23.45 |
| Jun 12, 2024 | 23.75 |
| Jun 11, 2024 | 23.71 |
| Jun 10, 2024 | 23.83 |
| Jun 7, 2024 | 23.80 |
| Jun 6, 2024 | 23.97 |
| Jun 5, 2024 | 24.07 |
| Jun 4, 2024 | 24.05 |
| Jun 3, 2024 | 23.86 |
| May 31, 2024 | 23.96 |
| May 30, 2024 | 23.53 |
| May 29, 2024 | 23.37 |
| May 28, 2024 | 23.51 |
| May 24, 2024 | 23.87 |
| May 23, 2024 | 23.92 |
| May 22, 2024 | 24.32 |
| May 21, 2024 | 24.45 |
| May 20, 2024 | 24.50 |
| May 17, 2024 | 24.60 |
| May 16, 2024 | 24.71 |
| May 15, 2024 | 24.54 |
| May 14, 2024 | 24.40 |
| May 13, 2024 | 24.35 |
| May 10, 2024 | 24.31 |
| May 9, 2024 | 24.49 |
| May 8, 2024 | 24.32 |
| May 7, 2024 | 24.22 |
| May 6, 2024 | 24.24 |
| May 3, 2024 | 23.86 |
| May 2, 2024 | 23.75 |
| May 1, 2024 | 23.64 |
| Apr 30, 2024 | 23.90 |
| Apr 29, 2024 | 23.91 |
| Apr 26, 2024 | 23.64 |
| Apr 25, 2024 | 23.67 |
| Apr 24, 2024 | 23.76 |
| Apr 23, 2024 | 23.54 |
| Apr 22, 2024 | 23.64 |
| Apr 19, 2024 | 23.48 |
| Apr 18, 2024 | 23.35 |
| Apr 17, 2024 | 23.26 |
| Apr 16, 2024 | 23.27 |
| Apr 15, 2024 | 23.13 |
| Apr 12, 2024 | 23.94 |
| Apr 11, 2024 | 23.76 |
| Apr 10, 2024 | 23.86 |
| Apr 9, 2024 | 24.32 |
| Apr 8, 2024 | 24.19 |
| Apr 5, 2024 | 24.22 |
| Apr 4, 2024 | 24.16 |
| Apr 3, 2024 | 24.12 |
| Apr 2, 2024 | 24.31 |
| Apr 1, 2024 | 24.53 |
| Mar 28, 2024 | 26.27 |
| Mar 27, 2024 | 26.35 |
| Mar 26, 2024 | 26.32 |
| Mar 25, 2024 | 26.29 |
| Mar 22, 2024 | 26.06 |
| Mar 21, 2024 | 26.29 |
| Mar 20, 2024 | 26.00 |
| Mar 19, 2024 | 25.78 |
| Mar 18, 2024 | 25.58 |
| Mar 15, 2024 | 25.31 |
| Mar 14, 2024 | 25.47 |
| Mar 13, 2024 | 25.66 |
| Mar 12, 2024 | 25.56 |
| Mar 11, 2024 | 25.59 |
| Mar 8, 2024 | 25.30 |
| Mar 7, 2024 | 25.51 |
| Mar 6, 2024 | 25.56 |
| Mar 5, 2024 | 25.44 |
| Mar 4, 2024 | 25.88 |
| Mar 1, 2024 | 26.18 |
| Feb 29, 2024 | 26.02 |
| Feb 28, 2024 | 25.89 |
| Feb 27, 2024 | 26.12 |
| Feb 26, 2024 | 26.21 |
| Feb 23, 2024 | 26.49 |
| Feb 22, 2024 | 26.34 |
| Feb 21, 2024 | 26.05 |
| Feb 20, 2024 | 26.13 |
| Feb 16, 2024 | 25.90 |
| Feb 15, 2024 | 26.10 |
| Feb 14, 2024 | 25.74 |
| Feb 13, 2024 | 24.55 |
| Feb 12, 2024 | 25.00 |
| Feb 9, 2024 | 24.89 |
| Feb 8, 2024 | 24.67 |
| Feb 7, 2024 | 24.78 |
| Feb 6, 2024 | 24.79 |
| Feb 5, 2024 | 24.68 |
| Feb 2, 2024 | 24.93 |
| Feb 1, 2024 | 25.03 |
| Jan 31, 2024 | 24.91 |
| Jan 30, 2024 | 25.33 |
| Jan 29, 2024 | 25.29 |
| Jan 26, 2024 | 25.09 |
| Jan 25, 2024 | 24.95 |
| Jan 24, 2024 | 24.87 |
| Jan 23, 2024 | 25.15 |
| Jan 22, 2024 | 25.17 |
| Jan 19, 2024 | 24.70 |
| Jan 18, 2024 | 24.46 |
| Jan 17, 2024 | 24.24 |
| Jan 16, 2024 | 24.42 |
| Jan 12, 2024 | 24.57 |
| Jan 11, 2024 | 24.54 |
| Jan 10, 2024 | 24.76 |
| Jan 9, 2024 | 24.57 |
| Jan 8, 2024 | 24.88 |
| Jan 5, 2024 | 24.42 |
| Jan 4, 2024 | 24.23 |
| Jan 3, 2024 | 24.22 |
| Jan 2, 2024 | 24.66 |
| Dec 29, 2023 | 24.64 |
| Dec 28, 2023 | 24.71 |
| Dec 27, 2023 | 24.69 |
| Dec 26, 2023 | 24.67 |
| Dec 22, 2023 | 24.48 |
| Dec 21, 2023 | 24.32 |
| Dec 20, 2023 | 24.04 |
| Dec 19, 2023 | 24.44 |
| Dec 18, 2023 | 24.30 |
| Dec 15, 2023 | 24.25 |
| Dec 14, 2023 | 24.44 |
| Dec 13, 2023 | 24.10 |
| Dec 12, 2023 | 23.50 |
| Dec 11, 2023 | 23.34 |
| Dec 8, 2023 | 23.03 |
| Dec 7, 2023 | 22.94 |
| Dec 6, 2023 | 23.01 |
| Dec 5, 2023 | 22.76 |
| Dec 4, 2023 | 23.02 |
| Dec 1, 2023 | 23.25 |
| Nov 30, 2023 | 22.69 |
| Nov 29, 2023 | 22.58 |
| Nov 28, 2023 | 22.65 |
| Nov 27, 2023 | 22.56 |
| Nov 24, 2023 | 22.52 |
| Nov 22, 2023 | 22.43 |
| Nov 21, 2023 | 22.17 |
| Nov 20, 2023 | 22.23 |
| Nov 17, 2023 | 22.18 |
| Nov 16, 2023 | 22.08 |
| Nov 15, 2023 | 22.25 |
| Nov 14, 2023 | 21.94 |
| Nov 13, 2023 | 21.16 |
| Nov 10, 2023 | 21.29 |
| Nov 9, 2023 | 20.98 |
| Nov 8, 2023 | 21.13 |
| Nov 7, 2023 | 21.38 |
| Nov 6, 2023 | 21.22 |
| Nov 3, 2023 | 21.15 |
| Nov 2, 2023 | 20.63 |
| Nov 1, 2023 | 19.83 |
| Oct 31, 2023 | 20.26 |
| Oct 30, 2023 | 20.17 |
| Oct 27, 2023 | 19.64 |
| Oct 26, 2023 | 19.94 |
| Oct 25, 2023 | 19.90 |
| Oct 24, 2023 | 20.09 |
| Oct 23, 2023 | 20.06 |
| Oct 20, 2023 | 20.19 |
| Oct 19, 2023 | 20.48 |
| Oct 18, 2023 | 20.51 |
| Oct 17, 2023 | 21.06 |
| Oct 16, 2023 | 20.91 |
| Oct 13, 2023 | 20.61 |
| Oct 12, 2023 | 20.88 |
| Oct 11, 2023 | 21.27 |
| Oct 10, 2023 | 21.22 |
| Oct 9, 2023 | 21.07 |
| Oct 6, 2023 | 21.01 |
| Oct 5, 2023 | 20.75 |
| Oct 4, 2023 | 20.92 |
| Oct 3, 2023 | 20.81 |
| Oct 2, 2023 | 21.01 |
| Sep 29, 2023 | 21.19 |
| Sep 28, 2023 | 21.28 |
| Sep 27, 2023 | 21.21 |
| Sep 26, 2023 | 21.28 |
| Sep 25, 2023 | 21.69 |
| Sep 22, 2023 | 21.70 |
| Sep 21, 2023 | 21.55 |
| Sep 20, 2023 | 22.06 |
| Sep 19, 2023 | 22.31 |
| Sep 18, 2023 | 22.38 |
| Sep 15, 2023 | 22.33 |
| Sep 14, 2023 | 22.38 |
| Sep 13, 2023 | 22.04 |
| Sep 12, 2023 | 22.15 |
| Sep 11, 2023 | 22.34 |
| Sep 8, 2023 | 22.47 |
| Sep 7, 2023 | 22.33 |
| Sep 6, 2023 | 22.54 |
| Sep 5, 2023 | 22.67 |
| Sep 1, 2023 | 23.20 |
| Aug 31, 2023 | 23.15 |
| Aug 30, 2023 | 23.28 |
| Aug 29, 2023 | 22.90 |
| Aug 28, 2023 | 22.77 |
| Aug 25, 2023 | 22.54 |
| Aug 24, 2023 | 22.32 |
| Aug 23, 2023 | 22.52 |
| Aug 22, 2023 | 22.41 |
| Aug 21, 2023 | 22.21 |
| Aug 18, 2023 | 22.20 |
| Aug 17, 2023 | 22.04 |
| Aug 16, 2023 | 22.48 |
| Aug 15, 2023 | 22.70 |
| Aug 14, 2023 | 22.74 |
| Aug 11, 2023 | 22.62 |
| Aug 10, 2023 | 22.65 |
| Aug 9, 2023 | 22.63 |
| Aug 8, 2023 | 22.58 |
| Aug 7, 2023 | 23.07 |
| Aug 4, 2023 | 22.90 |
| Aug 3, 2023 | 22.84 |
| Aug 2, 2023 | 22.85 |
| Aug 1, 2023 | 23.47 |
| Jul 31, 2023 | 23.49 |
| Jul 28, 2023 | 23.08 |
| Jul 27, 2023 | 24.78 |
| Jul 26, 2023 | 25.31 |
| Jul 25, 2023 | 25.05 |
| Jul 24, 2023 | 24.91 |
| Jul 21, 2023 | 24.88 |
| Jul 20, 2023 | 24.90 |
| Jul 19, 2023 | 25.13 |
| Jul 18, 2023 | 24.71 |
| Jul 17, 2023 | 24.44 |
| Jul 14, 2023 | 24.47 |
| Jul 13, 2023 | 24.58 |
| Jul 12, 2023 | 24.29 |
| Jul 11, 2023 | 24.40 |
| Jul 10, 2023 | 24.04 |
| Jul 7, 2023 | 23.99 |
| Jul 6, 2023 | 23.94 |
| Jul 5, 2023 | 24.28 |
| Jul 3, 2023 | 24.40 |
| Jun 30, 2023 | 24.44 |
| Jun 29, 2023 | 25.40 |
| Jun 28, 2023 | 25.32 |
| Jun 27, 2023 | 25.27 |
| Jun 26, 2023 | 24.89 |
| Jun 23, 2023 | 24.58 |
| Jun 22, 2023 | 24.67 |
| Jun 21, 2023 | 24.82 |
| Jun 20, 2023 | 25.14 |
| Jun 16, 2023 | 25.26 |
| Jun 15, 2023 | 25.29 |
| Jun 14, 2023 | 24.83 |
| Jun 13, 2023 | 24.29 |
| Jun 12, 2023 | 23.95 |
| Jun 9, 2023 | 23.74 |
| Jun 8, 2023 | 23.82 |
| Jun 7, 2023 | 24.18 |
| Jun 6, 2023 | 23.91 |
| Jun 5, 2023 | 23.53 |
| Jun 2, 2023 | 23.79 |
| Jun 1, 2023 | 23.24 |
| May 31, 2023 | 23.09 |
| May 30, 2023 | 23.08 |
| May 26, 2023 | 23.20 |
| May 25, 2023 | 22.95 |
| May 24, 2023 | 23.28 |
| May 23, 2023 | 23.62 |
| May 22, 2023 | 23.58 |
| May 19, 2023 | 23.61 |
| May 18, 2023 | 23.46 |
| May 17, 2023 | 23.33 |
| May 16, 2023 | 22.96 |
| May 15, 2023 | 23.23 |
| May 12, 2023 | 23.09 |
| May 11, 2023 | 23.12 |
| May 10, 2023 | 23.26 |
| May 9, 2023 | 23.26 |
| May 8, 2023 | 23.44 |
| May 5, 2023 | 23.26 |
| May 4, 2023 | 23.12 |
| May 3, 2023 | 23.12 |
| May 2, 2023 | 23.39 |
| May 1, 2023 | 24.10 |
| Apr 28, 2023 | 24.60 |
| Apr 27, 2023 | 23.48 |
| Apr 26, 2023 | 23.09 |
| Apr 25, 2023 | 23.33 |
| Apr 24, 2023 | 23.81 |
| Apr 21, 2023 | 23.95 |
| Apr 20, 2023 | 24.18 |
| Apr 19, 2023 | 24.24 |
| Apr 18, 2023 | 24.26 |
| Apr 17, 2023 | 24.26 |
| Apr 14, 2023 | 24.15 |
| Apr 13, 2023 | 24.18 |
| Apr 12, 2023 | 24.05 |
| Apr 11, 2023 | 24.11 |
| Apr 10, 2023 | 23.61 |
| Apr 6, 2023 | 23.65 |
| Apr 5, 2023 | 23.19 |
| Apr 4, 2023 | 23.42 |
| Apr 3, 2023 | 23.75 |
| Mar 31, 2023 | 23.73 |
| Mar 30, 2023 | 21.76 |
| Mar 29, 2023 | 21.64 |
| Mar 28, 2023 | 21.34 |
| Mar 27, 2023 | 21.34 |
| Mar 24, 2023 | 21.15 |
| Mar 23, 2023 | 21.15 |
| Mar 22, 2023 | 21.28 |
| Mar 21, 2023 | 21.83 |
| Mar 20, 2023 | 21.37 |
| Mar 17, 2023 | 21.13 |
| Mar 16, 2023 | 21.66 |
| Mar 15, 2023 | 21.11 |
| Mar 14, 2023 | 21.52 |
| Mar 13, 2023 | 21.31 |
| Mar 10, 2023 | 21.67 |
| Mar 9, 2023 | 22.42 |
| Mar 8, 2023 | 22.95 |
| Mar 7, 2023 | 22.80 |
| Mar 6, 2023 | 23.24 |
| Mar 3, 2023 | 23.35 |
| Mar 2, 2023 | 23.20 |
| Mar 1, 2023 | 23.03 |
| Feb 28, 2023 | 23.02 |
| Feb 27, 2023 | 23.32 |
| Feb 24, 2023 | 23.51 |
| Feb 23, 2023 | 23.71 |
| Feb 22, 2023 | 23.49 |
| Feb 21, 2023 | 23.57 |
| Feb 17, 2023 | 24.21 |
| Feb 16, 2023 | 24.44 |
| Feb 15, 2023 | 24.70 |
| Feb 14, 2023 | 24.49 |
| Feb 13, 2023 | 24.48 |
| Feb 10, 2023 | 24.42 |
| Feb 9, 2023 | 24.68 |
| Feb 8, 2023 | 25.00 |
| Feb 7, 2023 | 24.17 |
| Feb 6, 2023 | 23.80 |
| Feb 3, 2023 | 24.16 |
| Feb 2, 2023 | 24.51 |
| Feb 1, 2023 | 24.16 |
| Jan 31, 2023 | 23.67 |
| Jan 30, 2023 | 23.11 |
| Jan 27, 2023 | 23.39 |
| Jan 26, 2023 | 22.88 |
| Jan 25, 2023 | 22.71 |
| Jan 24, 2023 | 22.58 |
| Jan 23, 2023 | 22.96 |
| Jan 20, 2023 | 22.07 |
| Jan 19, 2023 | 21.80 |
| Jan 18, 2023 | 21.94 |
| Jan 17, 2023 | 22.22 |
| Jan 13, 2023 | 21.83 |
| Jan 12, 2023 | 21.77 |
| Jan 11, 2023 | 21.28 |
| Jan 10, 2023 | 20.93 |
| Jan 9, 2023 | 21.40 |
| Jan 6, 2023 | 20.94 |
| Jan 5, 2023 | 20.43 |
| Jan 4, 2023 | 20.93 |
| Jan 3, 2023 | 20.57 |
| Dec 30, 2022 | 19.21 |
| Dec 29, 2022 | 19.35 |
| Dec 28, 2022 | 18.70 |
| Dec 27, 2022 | 19.10 |
| Dec 23, 2022 | 18.93 |
| Dec 22, 2022 | 19.03 |
| Dec 21, 2022 | 18.95 |
| Dec 20, 2022 | 18.69 |
| Dec 19, 2022 | 18.43 |
| Dec 16, 2022 | 18.70 |
| Dec 15, 2022 | 18.77 |
| Dec 14, 2022 | 19.44 |
| Dec 13, 2022 | 19.75 |
| Dec 12, 2022 | 19.46 |
| Dec 9, 2022 | 19.09 |
| Dec 8, 2022 | 18.65 |
| Dec 7, 2022 | 18.62 |
| Dec 6, 2022 | 18.71 |
| Dec 5, 2022 | 19.30 |
| Dec 2, 2022 | 19.74 |
| Dec 1, 2022 | 19.97 |
| Nov 30, 2022 | 19.84 |
| Nov 29, 2022 | 19.05 |
| Nov 28, 2022 | 19.07 |
| Nov 25, 2022 | 19.34 |
| Nov 23, 2022 | 19.20 |
| Nov 22, 2022 | 18.97 |
| Nov 21, 2022 | 18.85 |
| Nov 18, 2022 | 19.27 |
| Nov 17, 2022 | 19.06 |
| Nov 16, 2022 | 19.35 |
| Nov 15, 2022 | 19.69 |
| Nov 14, 2022 | 19.41 |
| Nov 11, 2022 | 19.75 |
| Nov 10, 2022 | 19.22 |
| Nov 9, 2022 | 18.20 |
| Nov 8, 2022 | 18.30 |
| Nov 7, 2022 | 18.30 |
| Nov 4, 2022 | 18.07 |
| Nov 3, 2022 | 17.81 |
| Nov 2, 2022 | 18.22 |
| Nov 1, 2022 | 18.97 |
| Oct 31, 2022 | 18.97 |
| Oct 28, 2022 | 18.93 |
| Oct 27, 2022 | 18.24 |
| Oct 26, 2022 | 18.22 |
| Oct 25, 2022 | 18.30 |
| Oct 24, 2022 | 17.85 |
| Oct 21, 2022 | 17.72 |
| Oct 20, 2022 | 17.46 |
| Oct 19, 2022 | 17.86 |
| Oct 18, 2022 | 18.22 |
| Oct 17, 2022 | 18.08 |
| Oct 14, 2022 | 17.38 |
| Oct 13, 2022 | 17.65 |
| Oct 12, 2022 | 17.14 |
| Oct 11, 2022 | 17.32 |
| Oct 10, 2022 | 17.51 |
| Oct 7, 2022 | 17.95 |
| Oct 6, 2022 | 18.68 |
| Oct 5, 2022 | 19.07 |
| Oct 4, 2022 | 18.92 |
| Oct 3, 2022 | 18.25 |
| Sep 30, 2022 | 17.62 |
| Sep 29, 2022 | 17.32 |
| Sep 28, 2022 | 17.36 |
| Sep 27, 2022 | 17.11 |
| Sep 26, 2022 | 17.40 |
| Sep 23, 2022 | 17.67 |
| Sep 22, 2022 | 18.24 |
| Sep 21, 2022 | 18.50 |
| Sep 20, 2022 | 18.68 |
| Sep 19, 2022 | 18.83 |
| Sep 16, 2022 | 18.95 |
| Sep 15, 2022 | 19.13 |
| Sep 14, 2022 | 19.26 |
| Sep 13, 2022 | 19.51 |
| Sep 12, 2022 | 20.51 |
| Sep 9, 2022 | 20.46 |
| Sep 8, 2022 | 20.25 |
| Sep 7, 2022 | 19.96 |
| Sep 6, 2022 | 19.57 |
| Sep 2, 2022 | 19.83 |
| Sep 1, 2022 | 19.97 |
| Aug 31, 2022 | 19.91 |
| Aug 30, 2022 | 20.12 |
| Aug 29, 2022 | 20.36 |
| Aug 26, 2022 | 20.41 |
| Aug 25, 2022 | 21.06 |
| Aug 24, 2022 | 20.83 |
| Aug 23, 2022 | 20.98 |
| Aug 22, 2022 | 21.16 |
| Aug 19, 2022 | 21.81 |
| Aug 18, 2022 | 21.99 |
| Aug 17, 2022 | 21.96 |
| Aug 16, 2022 | 22.32 |
| Aug 15, 2022 | 22.39 |
| Aug 12, 2022 | 22.40 |
| Aug 11, 2022 | 22.25 |
| Aug 10, 2022 | 22.28 |
| Aug 9, 2022 | 21.63 |
| Aug 8, 2022 | 21.59 |
| Aug 5, 2022 | 21.67 |
| Aug 4, 2022 | 21.73 |
| Aug 3, 2022 | 21.94 |
| Aug 2, 2022 | 21.67 |
| Aug 1, 2022 | 21.10 |
| Jul 29, 2022 | 21.13 |
| Jul 28, 2022 | 20.57 |
| Jul 27, 2022 | 21.97 |
| Jul 26, 2022 | 21.85 |
| Jul 25, 2022 | 22.13 |
| Jul 22, 2022 | 22.43 |
| Jul 21, 2022 | 22.32 |
| Jul 20, 2022 | 21.81 |
| Jul 19, 2022 | 21.69 |
| Jul 18, 2022 | 20.91 |
| Jul 15, 2022 | 21.15 |
| Jul 14, 2022 | 20.70 |
| Jul 13, 2022 | 20.75 |
| Jul 12, 2022 | 20.83 |
| Jul 11, 2022 | 21.05 |
| Jul 8, 2022 | 21.42 |
| Jul 7, 2022 | 21.13 |
| Jul 6, 2022 | 21.03 |
| Jul 5, 2022 | 21.16 |
| Jul 1, 2022 | 21.01 |
| Jun 30, 2022 | 20.74 |
| Jun 29, 2022 | 18.86 |
| Jun 28, 2022 | 19.03 |
| Jun 27, 2022 | 19.43 |
| Jun 24, 2022 | 19.50 |
| Jun 23, 2022 | 18.59 |
| Jun 22, 2022 | 18.31 |
| Jun 21, 2022 | 18.21 |
| Jun 17, 2022 | 18.04 |
| Jun 16, 2022 | 17.76 |
| Jun 15, 2022 | 18.52 |
| Jun 14, 2022 | 18.35 |
| Jun 13, 2022 | 18.58 |
| Jun 10, 2022 | 19.46 |
| Jun 9, 2022 | 20.02 |
| Jun 8, 2022 | 20.42 |
| Jun 7, 2022 | 20.74 |
| Jun 6, 2022 | 20.57 |
| Jun 3, 2022 | 20.73 |
| Jun 2, 2022 | 21.07 |
| Jun 1, 2022 | 20.72 |
| May 31, 2022 | 20.58 |
| May 27, 2022 | 20.82 |
| May 26, 2022 | 20.51 |
| May 25, 2022 | 20.05 |
| May 24, 2022 | 19.94 |
| May 23, 2022 | 19.94 |
| May 20, 2022 | 19.95 |
| May 19, 2022 | 19.29 |
| May 18, 2022 | 19.06 |
| May 17, 2022 | 19.82 |
| May 16, 2022 | 19.13 |
| May 13, 2022 | 19.23 |
| May 12, 2022 | 19.09 |
| May 11, 2022 | 19.08 |
| May 10, 2022 | 19.38 |
| May 9, 2022 | 19.41 |
| May 6, 2022 | 20.06 |
| May 5, 2022 | 20.30 |
| May 4, 2022 | 21.31 |
| May 3, 2022 | 21.12 |
| May 2, 2022 | 20.82 |
| Apr 29, 2022 | 20.79 |
| Apr 28, 2022 | 22.20 |
| Apr 27, 2022 | 21.84 |
| Apr 26, 2022 | 21.52 |
| Apr 25, 2022 | 22.15 |
| Apr 22, 2022 | 22.09 |
| Apr 21, 2022 | 22.88 |
| Apr 20, 2022 | 23.32 |
| Apr 19, 2022 | 23.09 |
| Apr 18, 2022 | 22.72 |
| Apr 14, 2022 | 22.86 |
| Apr 13, 2022 | 22.88 |
| Apr 12, 2022 | 22.83 |
| Apr 11, 2022 | 23.28 |
| Apr 8, 2022 | 23.49 |
| Apr 7, 2022 | 23.49 |
| Apr 6, 2022 | 23.73 |
| Apr 5, 2022 | 23.81 |
| Apr 4, 2022 | 24.27 |
| Apr 1, 2022 | 24.16 |
| Mar 31, 2022 | 24.12 |
| Mar 30, 2022 | 24.35 |
| Mar 29, 2022 | 25.21 |
| Mar 28, 2022 | 24.80 |
| Mar 25, 2022 | 24.69 |
| Mar 24, 2022 | 24.62 |
| Mar 23, 2022 | 24.58 |
| Mar 22, 2022 | 25.16 |
| Mar 21, 2022 | 25.10 |
| Mar 18, 2022 | 25.29 |
| Mar 17, 2022 | 25.14 |
| Mar 16, 2022 | 24.83 |
| Mar 15, 2022 | 24.60 |
| Mar 14, 2022 | 24.42 |
| Mar 11, 2022 | 24.03 |
| Mar 10, 2022 | 23.96 |
| Mar 9, 2022 | 24.06 |
| Mar 8, 2022 | 23.17 |
| Mar 7, 2022 | 23.04 |
| Mar 4, 2022 | 24.25 |
| Mar 3, 2022 | 24.48 |
| Mar 2, 2022 | 24.37 |
| Mar 1, 2022 | 23.84 |
| Feb 28, 2022 | 24.03 |
| Feb 25, 2022 | 24.22 |
| Feb 24, 2022 | 23.75 |
| Feb 23, 2022 | 23.53 |
| Feb 22, 2022 | 23.79 |
| Feb 18, 2022 | 23.69 |
| Feb 17, 2022 | 23.94 |
| Feb 16, 2022 | 24.45 |
| Feb 15, 2022 | 24.49 |
| Feb 14, 2022 | 24.08 |
| Feb 11, 2022 | 24.49 |
| Feb 10, 2022 | 25.80 |
| Feb 9, 2022 | 26.42 |
| Feb 8, 2022 | 25.88 |
| Feb 7, 2022 | 25.57 |
| Feb 4, 2022 | 25.75 |
| Feb 3, 2022 | 25.62 |
| Feb 2, 2022 | 26.20 |
| Feb 1, 2022 | 25.71 |
| Jan 31, 2022 | 25.60 |
| Jan 28, 2022 | 24.98 |
| Jan 27, 2022 | 24.49 |
| Jan 26, 2022 | 24.48 |
| Jan 25, 2022 | 24.74 |
| Jan 24, 2022 | 25.29 |
| Jan 21, 2022 | 25.49 |
| Jan 20, 2022 | 25.99 |
| Jan 19, 2022 | 26.23 |
| Jan 18, 2022 | 26.50 |
| Jan 14, 2022 | 26.77 |
| Jan 13, 2022 | 26.61 |
| Jan 12, 2022 | 27.00 |
| Jan 11, 2022 | 26.76 |
| Jan 10, 2022 | 26.48 |
| Jan 7, 2022 | 26.59 |
| Jan 6, 2022 | 26.59 |
| Jan 5, 2022 | 26.37 |
| Jan 4, 2022 | 26.59 |
| Jan 3, 2022 | 26.51 |
| Dec 31, 2021 | 26.28 |
| Dec 30, 2021 | 28.25 |
| Dec 29, 2021 | 28.50 |
| Dec 28, 2021 | 28.52 |
| Dec 27, 2021 | 28.29 |
| Dec 23, 2021 | 28.06 |
| Dec 22, 2021 | 27.97 |
| Dec 21, 2021 | 27.80 |
| Dec 20, 2021 | 26.96 |
| Dec 17, 2021 | 27.48 |
| Dec 16, 2021 | 27.46 |
| Dec 15, 2021 | 27.52 |
| Dec 14, 2021 | 26.96 |
| Dec 13, 2021 | 26.86 |
| Dec 10, 2021 | 26.84 |
| Dec 9, 2021 | 26.75 |
| Dec 8, 2021 | 26.80 |
| Dec 7, 2021 | 26.96 |
| Dec 6, 2021 | 26.29 |
| Dec 3, 2021 | 25.78 |
| Dec 2, 2021 | 26.10 |
| Dec 1, 2021 | 25.45 |
| Nov 30, 2021 | 26.23 |
| Nov 29, 2021 | 26.97 |
| Nov 26, 2021 | 27.06 |
| Nov 24, 2021 | 27.46 |
| Nov 23, 2021 | 27.33 |
| Nov 22, 2021 | 27.37 |
| Nov 19, 2021 | 27.54 |
| Nov 18, 2021 | 27.18 |
| Nov 17, 2021 | 27.23 |
| Nov 16, 2021 | 27.01 |
| Nov 15, 2021 | 27.09 |
| Nov 12, 2021 | 27.10 |
| Nov 11, 2021 | 27.07 |
| Nov 10, 2021 | 27.20 |
| Nov 9, 2021 | 27.21 |
| Nov 8, 2021 | 27.04 |
| Nov 5, 2021 | 26.74 |
| Nov 4, 2021 | 26.75 |
| Nov 3, 2021 | 26.80 |
| Nov 2, 2021 | 26.90 |
| Nov 1, 2021 | 26.98 |
| Oct 29, 2021 | 27.31 |
| Oct 28, 2021 | 26.01 |
| Oct 27, 2021 | 25.65 |
| Oct 26, 2021 | 25.86 |
| Oct 25, 2021 | 25.77 |
| Oct 22, 2021 | 25.60 |
| Oct 21, 2021 | 25.57 |
| Oct 20, 2021 | 25.38 |
| Oct 19, 2021 | 25.23 |
| Oct 18, 2021 | 24.99 |
| Oct 15, 2021 | 24.88 |
| Oct 14, 2021 | 24.60 |
| Oct 13, 2021 | 24.30 |
| Oct 12, 2021 | 24.39 |
| Oct 11, 2021 | 24.29 |
| Oct 8, 2021 | 24.50 |
| Oct 7, 2021 | 24.24 |
| Oct 6, 2021 | 24.07 |
| Oct 5, 2021 | 24.00 |
| Oct 4, 2021 | 23.97 |
| Oct 1, 2021 | 24.15 |
| Sep 30, 2021 | 23.85 |
| Sep 29, 2021 | 24.90 |
| Sep 28, 2021 | 24.67 |
| Sep 27, 2021 | 25.09 |
| Sep 24, 2021 | 25.20 |
| Sep 23, 2021 | 25.03 |
| Sep 22, 2021 | 24.70 |
| Sep 21, 2021 | 24.51 |
| Sep 20, 2021 | 24.68 |
| Sep 17, 2021 | 25.04 |
| Sep 16, 2021 | 25.29 |
| Sep 15, 2021 | 25.41 |
| Sep 14, 2021 | 25.39 |
| Sep 13, 2021 | 25.64 |
| Sep 10, 2021 | 25.57 |
| Sep 9, 2021 | 26.07 |
| Sep 8, 2021 | 26.12 |
| Sep 7, 2021 | 26.10 |
| Sep 3, 2021 | 26.33 |
| Sep 2, 2021 | 26.60 |
| Sep 1, 2021 | 26.94 |
| Aug 31, 2021 | 26.93 |
| Aug 30, 2021 | 27.04 |
| Aug 27, 2021 | 27.13 |
| Aug 26, 2021 | 27.02 |
| Aug 25, 2021 | 27.03 |
| Aug 24, 2021 | 27.38 |
| Aug 23, 2021 | 27.21 |
| Aug 20, 2021 | 26.88 |
| Aug 19, 2021 | 26.70 |
| Aug 18, 2021 | 27.17 |
| Aug 17, 2021 | 27.05 |
| Aug 16, 2021 | 27.19 |
| Aug 13, 2021 | 27.47 |
| Aug 12, 2021 | 27.51 |
| Aug 11, 2021 | 27.52 |
| Aug 10, 2021 | 27.62 |
| Aug 9, 2021 | 27.43 |
| Aug 6, 2021 | 27.34 |
| Aug 5, 2021 | 27.17 |
| Aug 4, 2021 | 27.19 |
| Aug 3, 2021 | 27.23 |
| Aug 2, 2021 | 27.42 |
| Jul 30, 2021 | 27.90 |
| Jul 29, 2021 | 28.07 |
| Jul 28, 2021 | 26.69 |
| Jul 27, 2021 | 26.70 |
| Jul 26, 2021 | 26.84 |
| Jul 23, 2021 | 26.94 |
| Jul 22, 2021 | 26.72 |
| Jul 21, 2021 | 26.44 |
| Jul 20, 2021 | 26.25 |
| Jul 19, 2021 | 25.56 |
| Jul 16, 2021 | 26.23 |
| Jul 15, 2021 | 26.33 |
| Jul 14, 2021 | 26.30 |
| Jul 13, 2021 | 26.03 |
| Jul 12, 2021 | 26.13 |
| Jul 9, 2021 | 26.17 |
| Jul 8, 2021 | 25.85 |
| Jul 7, 2021 | 26.11 |
| Jul 6, 2021 | 26.13 |
| Jul 2, 2021 | 26.19 |
| Jul 1, 2021 | 26.07 |
| Jun 30, 2021 | 25.64 |
| Jun 29, 2021 | 26.89 |
| Jun 28, 2021 | 26.93 |
| Jun 25, 2021 | 26.95 |
| Jun 24, 2021 | 26.67 |
| Jun 23, 2021 | 26.60 |
| Jun 22, 2021 | 26.70 |
| Jun 21, 2021 | 26.68 |
| Jun 18, 2021 | 26.38 |
| Jun 17, 2021 | 26.50 |
| Jun 16, 2021 | 26.75 |
| Jun 15, 2021 | 26.95 |
| Jun 14, 2021 | 27.10 |
| Jun 11, 2021 | 27.07 |
| Jun 10, 2021 | 27.08 |
| Jun 9, 2021 | 26.75 |
| Jun 8, 2021 | 26.59 |
| Jun 7, 2021 | 26.50 |
| Jun 4, 2021 | 26.82 |
| Jun 3, 2021 | 26.64 |
| Jun 2, 2021 | 26.77 |
| Jun 1, 2021 | 27.08 |
| May 28, 2021 | 27.06 |
| May 27, 2021 | 27.12 |
| May 26, 2021 | 27.00 |
| May 25, 2021 | 27.21 |
| May 24, 2021 | 27.29 |
| May 21, 2021 | 27.04 |
| May 20, 2021 | 27.24 |
| May 19, 2021 | 26.92 |
| May 18, 2021 | 27.01 |
| May 17, 2021 | 27.15 |
| May 14, 2021 | 27.20 |
| May 13, 2021 | 26.77 |
| May 12, 2021 | 26.27 |
| May 11, 2021 | 26.78 |
| May 10, 2021 | 26.86 |
| May 7, 2021 | 26.87 |
| May 6, 2021 | 26.83 |
| May 5, 2021 | 26.67 |
| May 4, 2021 | 26.82 |
| May 3, 2021 | 27.10 |
| Apr 30, 2021 | 27.19 |
| Apr 29, 2021 | 27.34 |
| Apr 28, 2021 | 27.37 |
| Apr 27, 2021 | 27.46 |
| Apr 26, 2021 | 26.37 |
| Apr 23, 2021 | 26.55 |
| Apr 22, 2021 | 26.22 |
| Apr 21, 2021 | 26.26 |
| Apr 20, 2021 | 26.21 |
| Apr 19, 2021 | 26.63 |
| Apr 16, 2021 | 26.71 |
| Apr 15, 2021 | 27.00 |
| Apr 14, 2021 | 26.61 |
| Apr 13, 2021 | 26.54 |
| Apr 12, 2021 | 26.87 |
| Apr 9, 2021 | 26.53 |
| Apr 8, 2021 | 26.50 |
| Apr 7, 2021 | 26.34 |
| Apr 6, 2021 | 26.59 |
| Apr 5, 2021 | 26.43 |
| Apr 1, 2021 | 26.01 |
| Mar 31, 2021 | 25.59 |
| Mar 30, 2021 | 28.10 |
| Mar 29, 2021 | 28.22 |
| Mar 26, 2021 | 27.93 |
| Mar 25, 2021 | 27.42 |
| Mar 24, 2021 | 27.58 |
| Mar 23, 2021 | 27.57 |
| Mar 22, 2021 | 28.31 |
| Mar 19, 2021 | 28.43 |
| Mar 18, 2021 | 28.07 |
| Mar 17, 2021 | 28.08 |
| Mar 16, 2021 | 28.20 |
| Mar 15, 2021 | 28.39 |
| Mar 12, 2021 | 28.04 |
| Mar 11, 2021 | 28.05 |
| Mar 10, 2021 | 27.61 |
| Mar 9, 2021 | 27.23 |
| Mar 8, 2021 | 26.87 |
| Mar 5, 2021 | 27.00 |
| Mar 4, 2021 | 26.21 |
| Mar 3, 2021 | 26.81 |
| Mar 2, 2021 | 27.32 |
| Mar 1, 2021 | 27.44 |
| Feb 26, 2021 | 27.16 |
| Feb 25, 2021 | 27.64 |
| Feb 24, 2021 | 28.27 |
| Feb 23, 2021 | 27.65 |
| Feb 22, 2021 | 27.44 |
| Feb 19, 2021 | 27.23 |
| Feb 18, 2021 | 27.27 |
| Feb 17, 2021 | 27.05 |
| Feb 16, 2021 | 26.80 |
| Feb 12, 2021 | 27.06 |
| Feb 11, 2021 | 27.34 |
| Feb 10, 2021 | 28.02 |
| Feb 9, 2021 | 28.18 |
| Feb 8, 2021 | 28.25 |
| Feb 5, 2021 | 28.44 |
| Feb 4, 2021 | 28.19 |
| Feb 3, 2021 | 26.84 |
| Feb 2, 2021 | 26.81 |
| Feb 1, 2021 | 26.12 |
| Jan 29, 2021 | 25.77 |
| Jan 28, 2021 | 26.39 |
| Jan 27, 2021 | 26.02 |
| Jan 26, 2021 | 27.11 |
| Jan 25, 2021 | 27.46 |
| Jan 22, 2021 | 27.67 |
| Jan 21, 2021 | 27.55 |
| Jan 20, 2021 | 28.32 |
| Jan 19, 2021 | 27.46 |
| Jan 15, 2021 | 27.21 |
| Jan 14, 2021 | 27.39 |
| Jan 13, 2021 | 28.20 |
| Jan 12, 2021 | 28.90 |
| Jan 11, 2021 | 29.01 |
| Jan 8, 2021 | 29.45 |
| Jan 7, 2021 | 29.23 |
| Jan 6, 2021 | 28.44 |
| Jan 5, 2021 | 28.67 |
| Jan 4, 2021 | 29.02 |
| Dec 31, 2020 | 29.82 |
| Dec 30, 2020 | 32.54 |
| Dec 29, 2020 | 32.24 |
| Dec 28, 2020 | 32.46 |
| Dec 24, 2020 | 32.15 |
| Dec 23, 2020 | 32.05 |
| Dec 22, 2020 | 32.04 |
| Dec 21, 2020 | 31.98 |
| Dec 18, 2020 | 31.93 |
| Dec 17, 2020 | 32.22 |
| Dec 16, 2020 | 31.97 |
| Dec 15, 2020 | 32.38 |
| Dec 14, 2020 | 32.06 |
| Dec 11, 2020 | 32.04 |
| Dec 10, 2020 | 32.35 |
| Dec 9, 2020 | 32.44 |
| Dec 8, 2020 | 32.85 |
| Dec 7, 2020 | 32.66 |
| Dec 4, 2020 | 31.90 |
| Dec 3, 2020 | 31.48 |
| Dec 2, 2020 | 31.40 |
| Dec 1, 2020 | 31.29 |
| Nov 30, 2020 | 30.89 |
| Nov 27, 2020 | 31.22 |
| Nov 25, 2020 | 30.95 |
| Nov 24, 2020 | 31.29 |
| Nov 23, 2020 | 31.00 |
| Nov 20, 2020 | 30.57 |
| Nov 19, 2020 | 30.76 |
| Nov 18, 2020 | 30.26 |
| Nov 17, 2020 | 30.16 |
| Nov 16, 2020 | 29.62 |
| Nov 13, 2020 | 29.07 |
| Nov 12, 2020 | 28.76 |
| Nov 11, 2020 | 29.03 |
| Nov 10, 2020 | 28.78 |
| Nov 9, 2020 | 28.94 |
| Nov 6, 2020 | 28.91 |
| Nov 5, 2020 | 29.12 |
| Nov 4, 2020 | 28.32 |
| Nov 3, 2020 | 27.83 |
| Nov 2, 2020 | 26.86 |
| Oct 30, 2020 | 26.56 |
| Oct 29, 2020 | 27.17 |
| Oct 28, 2020 | 27.19 |
| Oct 27, 2020 | 28.24 |
| Oct 26, 2020 | 28.73 |
| Oct 23, 2020 | 29.23 |
| Oct 22, 2020 | 29.14 |
| Oct 21, 2020 | 29.02 |
| Oct 20, 2020 | 28.85 |
| Oct 19, 2020 | 28.75 |
| Oct 16, 2020 | 28.94 |
| Oct 15, 2020 | 28.99 |
| Oct 14, 2020 | 28.97 |
| Oct 13, 2020 | 28.61 |
| Oct 12, 2020 | 28.95 |
| Oct 9, 2020 | 28.74 |
| Oct 8, 2020 | 28.39 |
| Oct 7, 2020 | 28.26 |
| Oct 6, 2020 | 28.04 |
| Oct 5, 2020 | 28.36 |
| Oct 2, 2020 | 27.63 |
| Oct 1, 2020 | 27.54 |
| Sep 30, 2020 | 27.14 |
| Sep 29, 2020 | 30.40 |
| Sep 28, 2020 | 30.86 |
| Sep 25, 2020 | 30.41 |
| Sep 24, 2020 | 29.80 |
| Sep 23, 2020 | 29.99 |
| Sep 22, 2020 | 30.72 |
| Sep 21, 2020 | 30.37 |
| Sep 18, 2020 | 30.54 |
| Sep 17, 2020 | 30.62 |
| Sep 16, 2020 | 30.64 |
| Sep 15, 2020 | 30.79 |
| Sep 14, 2020 | 30.40 |
| Sep 11, 2020 | 30.20 |
| Sep 10, 2020 | 29.88 |
| Sep 9, 2020 | 30.24 |
| Sep 8, 2020 | 29.83 |
| Sep 4, 2020 | 30.78 |
| Sep 3, 2020 | 31.17 |
| Sep 2, 2020 | 32.78 |
| Sep 1, 2020 | 32.45 |
| Aug 31, 2020 | 32.02 |
| Aug 28, 2020 | 32.34 |
| Aug 27, 2020 | 32.03 |
| Aug 26, 2020 | 32.22 |
| Aug 25, 2020 | 32.04 |
| Aug 24, 2020 | 31.60 |
| Aug 21, 2020 | 31.34 |
| Aug 20, 2020 | 31.52 |
| Aug 19, 2020 | 31.34 |
| Aug 18, 2020 | 31.40 |
| Aug 17, 2020 | 31.50 |
| Aug 14, 2020 | 30.73 |
| Aug 13, 2020 | 30.95 |
| Aug 12, 2020 | 31.13 |
| Aug 11, 2020 | 30.82 |
| Aug 10, 2020 | 30.93 |
| Aug 7, 2020 | 30.64 |
| Aug 6, 2020 | 30.21 |
| Aug 5, 2020 | 30.10 |
| Aug 4, 2020 | 29.32 |
| Aug 3, 2020 | 29.30 |
| Jul 31, 2020 | 28.89 |
| Jul 30, 2020 | 28.97 |
| Jul 29, 2020 | 29.24 |
| Jul 28, 2020 | 28.34 |
| Jul 27, 2020 | 28.84 |
| Jul 24, 2020 | 28.02 |
| Jul 23, 2020 | 28.44 |
| Jul 22, 2020 | 28.70 |
| Jul 21, 2020 | 28.29 |
| Jul 20, 2020 | 28.75 |
| Jul 17, 2020 | 28.55 |
| Jul 16, 2020 | 28.39 |
| Jul 15, 2020 | 28.83 |
| Jul 14, 2020 | 28.25 |
| Jul 13, 2020 | 28.02 |
| Jul 10, 2020 | 28.37 |
| Jul 9, 2020 | 28.32 |
| Jul 8, 2020 | 28.43 |
| Jul 7, 2020 | 28.15 |
| Jul 6, 2020 | 28.73 |
| Jul 2, 2020 | 28.45 |
| Jul 1, 2020 | 28.43 |
| Jun 30, 2020 | 28.38 |
| Jun 29, 2020 | 30.60 |
| Jun 26, 2020 | 29.98 |
| Jun 25, 2020 | 30.43 |
| Jun 24, 2020 | 30.66 |
| Jun 23, 2020 | 31.99 |
| Jun 22, 2020 | 32.64 |
| Jun 19, 2020 | 32.39 |
| Jun 18, 2020 | 32.70 |
| Jun 17, 2020 | 31.90 |
| Jun 16, 2020 | 31.99 |
| Jun 15, 2020 | 31.36 |
| Jun 12, 2020 | 31.30 |
| Jun 11, 2020 | 30.70 |
| Jun 10, 2020 | 32.53 |
| Jun 9, 2020 | 33.01 |
| Jun 8, 2020 | 33.68 |
| Jun 5, 2020 | 33.56 |
| Jun 4, 2020 | 33.22 |
| Jun 3, 2020 | 33.51 |
| Jun 2, 2020 | 33.03 |
| Jun 1, 2020 | 32.54 |
| May 29, 2020 | 31.99 |
| May 28, 2020 | 31.93 |
| May 27, 2020 | 32.22 |
| May 26, 2020 | 31.87 |
| May 22, 2020 | 30.86 |
| May 21, 2020 | 30.94 |
| May 20, 2020 | 31.35 |
| May 19, 2020 | 31.08 |
| May 18, 2020 | 31.42 |
| May 15, 2020 | 30.17 |
| May 14, 2020 | 30.15 |
| May 13, 2020 | 29.35 |
| May 12, 2020 | 30.63 |
| May 11, 2020 | 31.67 |
| May 8, 2020 | 32.32 |
| May 7, 2020 | 31.66 |
| May 6, 2020 | 31.13 |
| May 5, 2020 | 31.25 |
| May 4, 2020 | 30.49 |
| May 1, 2020 | 30.29 |
| Apr 30, 2020 | 30.48 |
| Apr 29, 2020 | 30.97 |
| Apr 28, 2020 | 29.31 |
| Apr 27, 2020 | 28.93 |
| Apr 24, 2020 | 28.29 |
| Apr 23, 2020 | 27.94 |
| Apr 22, 2020 | 28.21 |
| Apr 21, 2020 | 27.67 |
| Apr 20, 2020 | 28.28 |
| Apr 17, 2020 | 28.73 |
| Apr 16, 2020 | 26.59 |
| Apr 15, 2020 | 27.30 |
| Apr 14, 2020 | 27.61 |
| Apr 13, 2020 | 26.61 |
| Apr 9, 2020 | 27.35 |
| Apr 8, 2020 | 26.24 |
| Apr 7, 2020 | 25.01 |
| Apr 6, 2020 | 25.51 |
| Apr 3, 2020 | 22.96 |
| Apr 2, 2020 | 22.63 |
| Apr 1, 2020 | 22.86 |
| Mar 31, 2020 | 24.21 |
| Mar 30, 2020 | 25.13 |
| Mar 27, 2020 | 24.36 |
| Mar 26, 2020 | 25.58 |
| Mar 25, 2020 | 24.21 |
| Mar 24, 2020 | 22.25 |
| Mar 23, 2020 | 20.59 |
| Mar 20, 2020 | 20.51 |
| Mar 19, 2020 | 21.87 |
| Mar 18, 2020 | 19.72 |
| Mar 17, 2020 | 22.59 |
| Mar 16, 2020 | 22.02 |
| Mar 13, 2020 | 25.85 |
| Mar 12, 2020 | 24.43 |
| Mar 11, 2020 | 26.47 |
| Mar 10, 2020 | 28.75 |
| Mar 9, 2020 | 27.45 |
| Mar 6, 2020 | 30.16 |
| Mar 5, 2020 | 31.29 |
| Mar 4, 2020 | 32.81 |
| Mar 3, 2020 | 31.74 |
| Mar 2, 2020 | 33.12 |
| Feb 28, 2020 | 31.90 |
| Feb 27, 2020 | 31.91 |
| Feb 26, 2020 | 33.78 |
| Feb 25, 2020 | 34.24 |
| Feb 24, 2020 | 35.71 |
| Feb 21, 2020 | 36.78 |
| Feb 20, 2020 | 37.29 |
| Feb 19, 2020 | 37.44 |
| Feb 18, 2020 | 37.17 |
| Feb 14, 2020 | 38.08 |
| Feb 13, 2020 | 37.69 |
| Feb 12, 2020 | 37.43 |
| Feb 11, 2020 | 37.10 |
| Feb 10, 2020 | 36.79 |
| Feb 7, 2020 | 35.90 |
| Feb 6, 2020 | 36.74 |
| Feb 5, 2020 | 36.83 |
| Feb 4, 2020 | 37.52 |
| Feb 3, 2020 | 36.68 |
| Jan 31, 2020 | 36.21 |
| Jan 30, 2020 | 37.15 |
| Jan 29, 2020 | 36.95 |
| Jan 28, 2020 | 36.77 |
| Jan 27, 2020 | 36.22 |
| Jan 24, 2020 | 37.61 |
| Jan 23, 2020 | 37.40 |
| Jan 22, 2020 | 37.33 |
| Jan 21, 2020 | 36.52 |
| Jan 17, 2020 | 36.48 |
| Jan 16, 2020 | 36.35 |
| Jan 15, 2020 | 35.80 |
| Jan 14, 2020 | 35.67 |
| Jan 13, 2020 | 35.98 |
| Jan 10, 2020 | 35.74 |
| Jan 9, 2020 | 36.29 |
| Jan 8, 2020 | 35.67 |
| Jan 7, 2020 | 35.47 |
| Jan 6, 2020 | 35.47 |
| Jan 3, 2020 | 35.14 |
| Jan 2, 2020 | 35.43 |
| Dec 31, 2019 | 35.29 |
| Dec 30, 2019 | 43.00 |
| Dec 27, 2019 | 43.32 |
| Dec 26, 2019 | 43.25 |
| Dec 24, 2019 | 43.06 |
| Dec 23, 2019 | 43.07 |
| Dec 20, 2019 | 42.85 |
| Dec 19, 2019 | 42.94 |
| Dec 18, 2019 | 42.94 |
| Dec 17, 2019 | 42.32 |
| Dec 16, 2019 | 42.37 |
| Dec 13, 2019 | 41.58 |
| Dec 12, 2019 | 41.47 |
| Dec 11, 2019 | 41.25 |
| Dec 10, 2019 | 41.26 |
| Dec 9, 2019 | 41.68 |
| Dec 6, 2019 | 42.01 |
| Dec 5, 2019 | 41.61 |
| Dec 4, 2019 | 41.78 |
| Dec 3, 2019 | 41.27 |
| Dec 2, 2019 | 41.65 |
| Nov 29, 2019 | 42.29 |
| Nov 27, 2019 | 42.66 |
| Nov 26, 2019 | 42.60 |
| Nov 25, 2019 | 42.34 |
| Nov 22, 2019 | 42.21 |
| Nov 21, 2019 | 42.18 |
| Nov 20, 2019 | 41.75 |
| Nov 19, 2019 | 41.98 |
| Nov 18, 2019 | 41.20 |
| Nov 15, 2019 | 41.20 |
| Nov 14, 2019 | 40.98 |
| Nov 13, 2019 | 40.80 |
| Nov 12, 2019 | 40.96 |
| Nov 11, 2019 | 41.12 |
| Nov 8, 2019 | 40.73 |
| Nov 7, 2019 | 40.26 |
| Nov 6, 2019 | 40.43 |
| Nov 5, 2019 | 40.78 |
| Nov 4, 2019 | 40.98 |
| Nov 1, 2019 | 40.51 |
| Oct 31, 2019 | 36.63 |
| Oct 30, 2019 | 36.67 |
| Oct 29, 2019 | 36.42 |
| Oct 28, 2019 | 36.45 |
| Oct 25, 2019 | 36.08 |
| Oct 24, 2019 | 35.54 |
| Oct 23, 2019 | 34.25 |
| Oct 22, 2019 | 34.28 |
| Oct 21, 2019 | 35.22 |
| Oct 18, 2019 | 35.31 |
| Oct 17, 2019 | 35.25 |
| Oct 16, 2019 | 35.15 |
| Oct 15, 2019 | 35.54 |
| Oct 14, 2019 | 35.52 |
| Oct 11, 2019 | 35.71 |
| Oct 10, 2019 | 34.60 |
| Oct 9, 2019 | 33.98 |
| Oct 8, 2019 | 34.18 |
| Oct 7, 2019 | 35.27 |
| Oct 4, 2019 | 35.22 |
| Oct 3, 2019 | 34.48 |
| Oct 2, 2019 | 34.33 |
| Oct 1, 2019 | 35.28 |
| Sep 30, 2019 | 36.32 |
| Sep 27, 2019 | 39.60 |
| Sep 26, 2019 | 40.10 |
| Sep 25, 2019 | 39.55 |
| Sep 24, 2019 | 38.77 |
| Sep 23, 2019 | 38.97 |
| Sep 20, 2019 | 39.23 |
| Sep 19, 2019 | 39.49 |
| Sep 18, 2019 | 39.38 |
| Sep 17, 2019 | 40.59 |
| Sep 16, 2019 | 41.04 |
| Sep 13, 2019 | 40.92 |
| Sep 12, 2019 | 40.74 |
| Sep 11, 2019 | 40.03 |
| Sep 10, 2019 | 39.16 |
| Sep 9, 2019 | 38.80 |
| Sep 6, 2019 | 38.20 |
| Sep 5, 2019 | 38.14 |
| Sep 4, 2019 | 36.88 |
| Sep 3, 2019 | 36.63 |
| Aug 30, 2019 | 36.41 |
| Aug 29, 2019 | 36.11 |
| Aug 28, 2019 | 35.62 |
| Aug 27, 2019 | 35.41 |
| Aug 26, 2019 | 35.37 |
| Aug 23, 2019 | 35.21 |
| Aug 22, 2019 | 35.78 |
| Aug 21, 2019 | 36.03 |
| Aug 20, 2019 | 35.61 |
| Aug 19, 2019 | 35.32 |
| Aug 16, 2019 | 35.51 |
| Aug 15, 2019 | 34.83 |
| Aug 14, 2019 | 34.66 |
| Aug 13, 2019 | 35.16 |
| Aug 12, 2019 | 34.54 |
| Aug 9, 2019 | 35.90 |
| Aug 8, 2019 | 36.05 |
| Aug 7, 2019 | 34.54 |
| Aug 6, 2019 | 33.92 |
| Aug 5, 2019 | 34.13 |
| Aug 2, 2019 | 35.53 |
| Aug 1, 2019 | 36.55 |
| Jul 31, 2019 | 37.46 |
| Jul 30, 2019 | 39.02 |
| Jul 29, 2019 | 46.63 |
| Jul 26, 2019 | 47.26 |
| Jul 25, 2019 | 46.13 |
| Jul 24, 2019 | 46.15 |
| Jul 23, 2019 | 45.50 |
| Jul 22, 2019 | 45.11 |
| Jul 19, 2019 | 45.45 |
| Jul 18, 2019 | 46.29 |
| Jul 17, 2019 | 45.71 |
| Jul 16, 2019 | 46.01 |
| Jul 15, 2019 | 46.01 |
| Jul 12, 2019 | 46.02 |
| Jul 11, 2019 | 45.62 |
| Jul 10, 2019 | 45.39 |
| Jul 9, 2019 | 45.39 |
| Jul 8, 2019 | 44.69 |
| Jul 5, 2019 | 45.33 |
| Jul 3, 2019 | 45.05 |
| Jul 2, 2019 | 45.02 |
| Jul 1, 2019 | 45.80 |
| Jun 28, 2019 | 108.70 |
| Jun 27, 2019 | 106.94 |
| Jun 26, 2019 | 106.43 |
| Jun 25, 2019 | 107.92 |
| Jun 24, 2019 | 110.87 |
| Jun 21, 2019 | 111.08 |
| Jun 20, 2019 | 110.64 |
| Jun 19, 2019 | 110.85 |
| Jun 18, 2019 | 109.57 |
| Jun 17, 2019 | 107.74 |
| Jun 14, 2019 | 106.75 |
| Jun 13, 2019 | 108.25 |
| Jun 12, 2019 | 108.68 |
| Jun 11, 2019 | 108.38 |
| Jun 10, 2019 | 110.79 |
| Jun 7, 2019 | 110.19 |
| Jun 6, 2019 | 108.81 |
| Jun 5, 2019 | 108.42 |
| Jun 4, 2019 | 106.62 |
| Jun 3, 2019 | 102.42 |
| May 31, 2019 | 105.00 |
| May 30, 2019 | 107.00 |
| May 29, 2019 | 106.53 |
| May 28, 2019 | 107.53 |
| May 24, 2019 | 107.21 |
| May 23, 2019 | 106.49 |
| May 22, 2019 | 108.85 |
| May 21, 2019 | 108.91 |
| May 20, 2019 | 108.87 |
| May 17, 2019 | 110.89 |
| May 16, 2019 | 112.17 |
| May 15, 2019 | 110.77 |
| May 14, 2019 | 109.72 |
| May 13, 2019 | 106.81 |
| May 10, 2019 | 111.06 |
| May 9, 2019 | 110.00 |
| May 8, 2019 | 111.13 |
| May 7, 2019 | 111.17 |
| May 6, 2019 | 114.15 |
| May 3, 2019 | 113.21 |
| May 2, 2019 | 113.87 |
| May 1, 2019 | 112.91 |
| Apr 30, 2019 | 127.66 |
| Apr 29, 2019 | 126.47 |
| Apr 26, 2019 | 125.87 |
| Apr 25, 2019 | 123.91 |
| Apr 24, 2019 | 124.53 |
| Apr 23, 2019 | 125.25 |
| Apr 22, 2019 | 122.68 |
| Apr 18, 2019 | 121.15 |
| Apr 17, 2019 | 120.70 |
| Apr 16, 2019 | 122.77 |
| Apr 15, 2019 | 123.28 |
| Apr 12, 2019 | 123.19 |
| Apr 11, 2019 | 123.91 |
| Apr 10, 2019 | 122.53 |
| Apr 9, 2019 | 120.51 |
| Apr 8, 2019 | 120.23 |
| Apr 5, 2019 | 120.08 |
| Apr 4, 2019 | 119.30 |
| Apr 3, 2019 | 121.51 |
| Apr 2, 2019 | 122.15 |
| Apr 1, 2019 | 121.45 |
| Mar 29, 2019 | 138.46 |
| Mar 28, 2019 | 136.43 |
| Mar 27, 2019 | 133.76 |
| Mar 26, 2019 | 135.70 |
| Mar 25, 2019 | 134.15 |
| Mar 22, 2019 | 135.09 |
| Mar 21, 2019 | 138.33 |
| Mar 20, 2019 | 135.07 |
| Mar 19, 2019 | 136.28 |
| Mar 18, 2019 | 136.09 |
| Mar 15, 2019 | 135.24 |
| Mar 14, 2019 | 137.30 |
| Mar 13, 2019 | 135.48 |
| Mar 12, 2019 | 135.02 |
| Mar 11, 2019 | 135.50 |
| Mar 8, 2019 | 131.59 |
| Mar 7, 2019 | 132.52 |
| Mar 6, 2019 | 133.98 |
| Mar 5, 2019 | 135.35 |
| Mar 4, 2019 | 134.70 |
| Mar 1, 2019 | 135.76 |
| Feb 28, 2019 | 133.87 |
| Feb 27, 2019 | 134.30 |
| Feb 26, 2019 | 134.15 |
| Feb 25, 2019 | 133.41 |
| Feb 22, 2019 | 130.17 |
| Feb 21, 2019 | 128.63 |
| Feb 20, 2019 | 128.83 |
| Feb 19, 2019 | 131.43 |
| Feb 15, 2019 | 130.13 |
| Feb 14, 2019 | 122.48 |
| Feb 13, 2019 | 120.52 |
| Feb 12, 2019 | 120.28 |
| Feb 11, 2019 | 116.83 |
| Feb 8, 2019 | 115.09 |
| Feb 7, 2019 | 113.04 |
| Feb 6, 2019 | 113.61 |
| Feb 5, 2019 | 113.48 |
| Feb 4, 2019 | 113.04 |
| Feb 1, 2019 | 112.98 |
| Jan 31, 2019 | 111.93 |
| Jan 30, 2019 | 110.96 |
| Jan 29, 2019 | 108.74 |
| Jan 28, 2019 | 109.96 |
| Jan 25, 2019 | 110.17 |
| Jan 24, 2019 | 107.57 |
| Jan 23, 2019 | 105.07 |
| Jan 22, 2019 | 105.33 |
| Jan 18, 2019 | 106.17 |
| Jan 17, 2019 | 104.70 |
| Jan 16, 2019 | 104.15 |
| Jan 15, 2019 | 102.59 |
| Jan 14, 2019 | 101.63 |
| Jan 11, 2019 | 103.20 |
| Jan 10, 2019 | 103.28 |
| Jan 9, 2019 | 102.87 |
| Jan 8, 2019 | 100.52 |
| Jan 7, 2019 | 99.37 |
| Jan 4, 2019 | 98.00 |
| Jan 3, 2019 | 94.28 |
| Jan 2, 2019 | 96.57 |
| Dec 31, 2018 | 98.07 |
| Dec 28, 2018 | 43.99 |
| Dec 27, 2018 | 44.41 |
| Dec 26, 2018 | 43.73 |
| Dec 24, 2018 | 40.78 |
| Dec 21, 2018 | 41.61 |
| Dec 20, 2018 | 42.79 |
| Dec 19, 2018 | 43.71 |
| Dec 18, 2018 | 43.74 |
| Dec 17, 2018 | 43.41 |
| Dec 14, 2018 | 44.84 |
| Dec 13, 2018 | 45.17 |
| Dec 12, 2018 | 45.28 |
| Dec 11, 2018 | 44.89 |
| Dec 10, 2018 | 45.23 |
| Dec 7, 2018 | 45.62 |
| Dec 6, 2018 | 46.04 |
| Dec 4, 2018 | 45.37 |
| Dec 3, 2018 | 48.02 |
| Nov 30, 2018 | 47.21 |
| Nov 29, 2018 | 47.55 |
| Nov 28, 2018 | 47.38 |
| Nov 27, 2018 | 44.69 |
| Nov 26, 2018 | 45.12 |
| Nov 23, 2018 | 44.79 |
| Nov 21, 2018 | 44.65 |
| Nov 20, 2018 | 43.97 |
| Nov 19, 2018 | 44.41 |
| Nov 16, 2018 | 46.54 |
| Nov 15, 2018 | 46.30 |
| Nov 14, 2018 | 45.80 |
| Nov 13, 2018 | 46.50 |
| Nov 12, 2018 | 47.09 |
| Nov 9, 2018 | 48.96 |
| Nov 8, 2018 | 50.89 |
| Nov 7, 2018 | 50.99 |
| Nov 6, 2018 | 48.44 |
| Nov 5, 2018 | 48.51 |
| Nov 2, 2018 | 49.53 |
| Nov 1, 2018 | 50.25 |
| Oct 31, 2018 | 50.16 |
| Oct 30, 2018 | 48.06 |
| Oct 29, 2018 | 46.78 |
| Oct 26, 2018 | 48.32 |
| Oct 25, 2018 | 50.32 |
| Oct 24, 2018 | 48.52 |
| Oct 23, 2018 | 50.76 |
| Oct 22, 2018 | 48.94 |
| Oct 19, 2018 | 49.30 |
| Oct 18, 2018 | 50.33 |
| Oct 17, 2018 | 51.50 |
| Oct 16, 2018 | 50.76 |
| Oct 15, 2018 | 49.62 |
| Oct 12, 2018 | 50.11 |
| Oct 11, 2018 | 48.54 |
| Oct 10, 2018 | 50.29 |
| Oct 9, 2018 | 52.05 |
| Oct 8, 2018 | 52.14 |
| Oct 5, 2018 | 52.69 |
| Oct 4, 2018 | 53.94 |
| Oct 3, 2018 | 54.17 |
| Oct 2, 2018 | 53.92 |
| Oct 1, 2018 | 54.75 |
| Sep 28, 2018 | 52.14 |
| Sep 27, 2018 | 51.61 |
| Sep 26, 2018 | 51.38 |
| Sep 25, 2018 | 50.90 |
| Sep 24, 2018 | 50.69 |
| Sep 21, 2018 | 50.47 |
| Sep 20, 2018 | 50.65 |
| Sep 19, 2018 | 50.56 |
| Sep 18, 2018 | 51.39 |
| Sep 17, 2018 | 51.00 |
| Sep 14, 2018 | 52.76 |
| Sep 13, 2018 | 52.90 |
| Sep 12, 2018 | 52.37 |
| Sep 11, 2018 | 51.33 |
| Sep 10, 2018 | 50.40 |
| Sep 7, 2018 | 48.94 |
| Sep 6, 2018 | 50.60 |
| Sep 5, 2018 | 50.58 |
| Sep 4, 2018 | 54.13 |
| Aug 31, 2018 | 54.44 |
| Aug 30, 2018 | 53.93 |
| Aug 29, 2018 | 53.78 |
| Aug 28, 2018 | 53.58 |
| Aug 27, 2018 | 53.57 |
| Aug 24, 2018 | 52.84 |
| Aug 23, 2018 | 52.17 |
| Aug 22, 2018 | 51.99 |
| Aug 21, 2018 | 51.59 |
| Aug 20, 2018 | 51.51 |
| Aug 17, 2018 | 51.24 |
| Aug 16, 2018 | 50.67 |
| Aug 15, 2018 | 50.06 |
| Aug 14, 2018 | 50.84 |
| Aug 13, 2018 | 50.63 |
| Aug 10, 2018 | 50.92 |
| Aug 9, 2018 | 50.94 |
| Aug 8, 2018 | 50.54 |
| Aug 7, 2018 | 51.13 |
| Aug 6, 2018 | 51.20 |
| Aug 3, 2018 | 52.06 |
| Aug 2, 2018 | 49.86 |
| Aug 1, 2018 | 49.50 |
| Jul 31, 2018 | 48.69 |
| Jul 30, 2018 | 48.39 |
| Jul 27, 2018 | 50.01 |
| Jul 26, 2018 | 51.18 |
| Jul 25, 2018 | 51.50 |
| Jul 24, 2018 | 50.23 |
| Jul 23, 2018 | 51.17 |
| Jul 20, 2018 | 50.98 |
| Jul 19, 2018 | 50.19 |
| Jul 18, 2018 | 49.46 |
| Jul 17, 2018 | 49.51 |
| Jul 16, 2018 | 49.56 |
| Jul 13, 2018 | 49.90 |
| Jul 12, 2018 | 50.10 |
| Jul 11, 2018 | 49.13 |
| Jul 10, 2018 | 49.33 |
| Jul 9, 2018 | 49.58 |
| Jul 6, 2018 | 49.72 |
| Jul 5, 2018 | 48.64 |
| Jul 3, 2018 | 48.20 |
| Jul 2, 2018 | 47.98 |
| Jun 29, 2018 | 32.24 |
| Jun 28, 2018 | 32.22 |
| Jun 27, 2018 | 31.89 |
| Jun 26, 2018 | 32.66 |
| Jun 25, 2018 | 32.57 |
| Jun 22, 2018 | 34.09 |
| Jun 21, 2018 | 33.86 |
| Jun 20, 2018 | 33.88 |
| Jun 19, 2018 | 33.96 |
| Jun 18, 2018 | 33.86 |
| Jun 15, 2018 | 33.12 |
| Jun 14, 2018 | 32.93 |
| Jun 13, 2018 | 32.56 |
| Jun 12, 2018 | 32.68 |
| Jun 11, 2018 | 32.28 |
| Jun 8, 2018 | 32.10 |
| Jun 7, 2018 | 31.99 |
| Jun 6, 2018 | 32.47 |
| Jun 5, 2018 | 32.32 |
| Jun 4, 2018 | 31.86 |
| Jun 1, 2018 | 31.63 |
| May 31, 2018 | 31.62 |
| May 30, 2018 | 30.94 |
| May 29, 2018 | 31.07 |
| May 25, 2018 | 31.18 |
| May 24, 2018 | 31.16 |
| May 23, 2018 | 31.06 |
| May 22, 2018 | 30.77 |
| May 21, 2018 | 31.04 |
| May 18, 2018 | 31.01 |
| May 17, 2018 | 30.76 |
| May 16, 2018 | 30.54 |
| May 15, 2018 | 30.16 |
| May 14, 2018 | 30.07 |
| May 11, 2018 | 30.55 |
| May 10, 2018 | 30.46 |
| May 9, 2018 | 30.43 |
| May 8, 2018 | 30.57 |
| May 7, 2018 | 30.28 |
| May 4, 2018 | 29.98 |
| May 3, 2018 | 29.80 |
| May 2, 2018 | 30.00 |
| May 1, 2018 | 31.05 |
| Apr 30, 2018 | 30.84 |
| Apr 27, 2018 | 31.06 |
| Apr 26, 2018 | 30.94 |
| Apr 25, 2018 | 30.53 |
| Apr 24, 2018 | 31.06 |
| Apr 23, 2018 | 31.19 |
| Apr 20, 2018 | 31.29 |
| Apr 19, 2018 | 31.44 |
| Apr 18, 2018 | 32.13 |
| Apr 17, 2018 | 31.82 |
| Apr 16, 2018 | 31.50 |
| Apr 13, 2018 | 31.11 |
| Apr 12, 2018 | 31.31 |
| Apr 11, 2018 | 30.78 |
| Apr 10, 2018 | 30.39 |
| Apr 9, 2018 | 30.07 |
| Apr 6, 2018 | 30.01 |
| Apr 5, 2018 | 29.92 |
| Apr 4, 2018 | 30.42 |
| Apr 3, 2018 | 30.43 |
| Apr 2, 2018 | 32.20 |
| Mar 29, 2018 | 33.52 |
| Mar 28, 2018 | 32.21 |
| Mar 27, 2018 | 32.69 |
| Mar 26, 2018 | 33.25 |
| Mar 23, 2018 | 32.22 |
| Mar 22, 2018 | 32.76 |
| Mar 21, 2018 | 33.21 |
| Mar 20, 2018 | 32.93 |
| Mar 19, 2018 | 32.56 |
| Mar 16, 2018 | 32.87 |
| Mar 15, 2018 | 32.55 |
| Mar 14, 2018 | 32.57 |
| Mar 13, 2018 | 32.64 |
| Mar 12, 2018 | 32.57 |
| Mar 9, 2018 | 32.46 |
| Mar 8, 2018 | 32.46 |
| Mar 7, 2018 | 32.81 |
| Mar 6, 2018 | 32.24 |
| Mar 5, 2018 | 32.37 |
| Mar 2, 2018 | 31.39 |
| Mar 1, 2018 | 30.84 |
| Feb 28, 2018 | 30.95 |
| Feb 27, 2018 | 31.08 |
| Feb 26, 2018 | 31.41 |
| Feb 23, 2018 | 31.56 |
| Feb 22, 2018 | 31.35 |
| Feb 21, 2018 | 31.32 |
| Feb 20, 2018 | 31.53 |
| Feb 16, 2018 | 31.25 |
| Feb 15, 2018 | 31.42 |
| Feb 14, 2018 | 31.10 |
| Feb 13, 2018 | 30.63 |
| Feb 12, 2018 | 30.30 |
| Feb 9, 2018 | 30.09 |
| Feb 8, 2018 | 29.84 |
| Feb 7, 2018 | 30.17 |
| Feb 6, 2018 | 29.67 |
| Feb 5, 2018 | 29.59 |
| Feb 2, 2018 | 30.59 |
| Feb 1, 2018 | 30.99 |
| Jan 31, 2018 | 31.42 |
| Jan 30, 2018 | 31.22 |
| Jan 29, 2018 | 30.81 |
| Jan 26, 2018 | 31.34 |
| Jan 25, 2018 | 31.57 |
| Jan 24, 2018 | 31.41 |
| Jan 23, 2018 | 31.52 |
| Jan 22, 2018 | 31.23 |
| Jan 19, 2018 | 31.24 |
| Jan 18, 2018 | 31.21 |
| Jan 17, 2018 | 31.07 |
| Jan 16, 2018 | 30.30 |
| Jan 12, 2018 | 30.92 |
| Jan 11, 2018 | 31.46 |
| Jan 10, 2018 | 29.81 |
| Jan 9, 2018 | 26.42 |
| Jan 8, 2018 | 26.38 |
| Jan 5, 2018 | 26.16 |
| Jan 4, 2018 | 25.91 |
| Jan 3, 2018 | 25.66 |
| Jan 2, 2018 | 25.38 |
| Dec 29, 2017 | 37.48 |
| Dec 28, 2017 | 37.31 |
| Dec 27, 2017 | 37.44 |
| Dec 26, 2017 | 37.18 |
| Dec 22, 2017 | 37.44 |
| Dec 21, 2017 | 37.41 |
| Dec 20, 2017 | 37.39 |
| Dec 19, 2017 | 37.81 |
| Dec 18, 2017 | 37.71 |
| Dec 15, 2017 | 37.96 |
| Dec 14, 2017 | 38.24 |
| Dec 13, 2017 | 38.42 |
| Dec 12, 2017 | 38.44 |
| Dec 11, 2017 | 38.31 |
| Dec 8, 2017 | 37.62 |
| Dec 7, 2017 | 37.56 |
| Dec 6, 2017 | 37.13 |
| Dec 5, 2017 | 37.64 |
| Dec 4, 2017 | 37.48 |
| Dec 1, 2017 | 37.94 |
| Nov 30, 2017 | 38.23 |
| Nov 29, 2017 | 37.95 |
| Nov 28, 2017 | 38.46 |
| Nov 27, 2017 | 37.87 |
| Nov 24, 2017 | 37.85 |
| Nov 22, 2017 | 37.50 |
| Nov 21, 2017 | 37.97 |
| Nov 20, 2017 | 36.75 |
| Nov 17, 2017 | 36.98 |
| Nov 16, 2017 | 37.14 |
| Nov 15, 2017 | 36.75 |
| Nov 14, 2017 | 36.82 |
| Nov 13, 2017 | 36.86 |
| Nov 10, 2017 | 36.91 |
| Nov 9, 2017 | 37.05 |
| Nov 8, 2017 | 37.71 |
| Nov 7, 2017 | 37.59 |
| Nov 6, 2017 | 37.75 |
| Nov 3, 2017 | 37.55 |
| Nov 2, 2017 | 37.48 |
| Nov 1, 2017 | 36.97 |
| Oct 31, 2017 | 37.22 |
| Oct 30, 2017 | 37.10 |
| Oct 27, 2017 | 37.60 |
| Oct 26, 2017 | 37.55 |
| Oct 25, 2017 | 38.95 |
| Oct 24, 2017 | 38.93 |
| Oct 23, 2017 | 38.98 |
| Oct 20, 2017 | 38.87 |
| Oct 19, 2017 | 38.76 |
| Oct 18, 2017 | 38.60 |
| Oct 17, 2017 | 38.48 |
| Oct 16, 2017 | 38.50 |
| Oct 13, 2017 | 37.94 |
| Oct 12, 2017 | 38.03 |
| Oct 11, 2017 | 37.69 |
| Oct 10, 2017 | 37.65 |
| Oct 9, 2017 | 37.78 |
| Oct 6, 2017 | 37.88 |
| Oct 5, 2017 | 37.96 |
| Oct 4, 2017 | 37.84 |
| Oct 3, 2017 | 37.47 |
| Oct 2, 2017 | 37.23 |
| Sep 29, 2017 | 41.82 |
| Sep 28, 2017 | 41.52 |
| Sep 27, 2017 | 41.56 |
| Sep 26, 2017 | 40.45 |
| Sep 25, 2017 | 40.33 |
| Sep 22, 2017 | 40.21 |
| Sep 21, 2017 | 40.17 |
| Sep 20, 2017 | 40.10 |
| Sep 19, 2017 | 39.74 |
| Sep 18, 2017 | 39.71 |
| Sep 15, 2017 | 39.63 |
| Sep 14, 2017 | 39.54 |
| Sep 13, 2017 | 39.66 |
| Sep 12, 2017 | 39.89 |
| Sep 11, 2017 | 40.15 |
| Sep 8, 2017 | 40.10 |
| Sep 7, 2017 | 40.27 |
| Sep 6, 2017 | 40.30 |
| Sep 5, 2017 | 40.35 |
| Sep 1, 2017 | 40.31 |
| Aug 31, 2017 | 40.32 |
| Aug 30, 2017 | 39.84 |
| Aug 29, 2017 | 39.68 |
| Aug 28, 2017 | 39.61 |
| Aug 25, 2017 | 39.44 |
| Aug 24, 2017 | 39.65 |
| Aug 23, 2017 | 39.57 |
| Aug 22, 2017 | 39.52 |
| Aug 21, 2017 | 39.10 |
| Aug 18, 2017 | 38.89 |
| Aug 17, 2017 | 38.50 |
| Aug 16, 2017 | 39.31 |
| Aug 15, 2017 | 39.34 |
| Aug 14, 2017 | 39.41 |
| Aug 11, 2017 | 39.20 |
| Aug 10, 2017 | 38.32 |
| Aug 9, 2017 | 38.98 |
| Aug 8, 2017 | 39.78 |
| Aug 7, 2017 | 39.97 |
| Aug 4, 2017 | 39.52 |
| Aug 3, 2017 | 39.95 |
| Aug 2, 2017 | 40.16 |
| Aug 1, 2017 | 40.30 |
| Jul 31, 2017 | 40.37 |
| Jul 28, 2017 | 40.84 |
| Jul 27, 2017 | 40.92 |
| Jul 26, 2017 | 41.33 |
| Jul 25, 2017 | 41.48 |
| Jul 24, 2017 | 41.32 |
| Jul 21, 2017 | 41.24 |
| Jul 20, 2017 | 41.39 |
| Jul 19, 2017 | 41.27 |
| Jul 18, 2017 | 41.21 |
| Jul 17, 2017 | 41.08 |
| Jul 14, 2017 | 41.50 |
| Jul 13, 2017 | 41.19 |
| Jul 12, 2017 | 41.33 |
| Jul 11, 2017 | 40.64 |
| Jul 10, 2017 | 40.39 |
| Jul 7, 2017 | 40.72 |
| Jul 6, 2017 | 40.18 |
| Jul 5, 2017 | 40.27 |
| Jul 3, 2017 | 39.37 |
| Jun 30, 2017 | 40.01 |
| Jun 29, 2017 | 44.66 |
| Jun 28, 2017 | 45.25 |
| Jun 27, 2017 | 44.45 |
| Jun 26, 2017 | 45.26 |
| Jun 23, 2017 | 45.69 |
| Jun 22, 2017 | 45.53 |
| Jun 21, 2017 | 45.27 |
| Jun 20, 2017 | 45.16 |
| Jun 19, 2017 | 45.66 |
| Jun 16, 2017 | 45.09 |
| Jun 15, 2017 | 45.46 |
| Jun 14, 2017 | 45.26 |
| Jun 13, 2017 | 45.18 |
| Jun 12, 2017 | 43.59 |
| Jun 9, 2017 | 43.80 |
| Jun 8, 2017 | 45.47 |
| Jun 7, 2017 | 45.22 |
| Jun 6, 2017 | 45.65 |
| Jun 5, 2017 | 45.82 |
| Jun 2, 2017 | 45.48 |
| Jun 1, 2017 | 44.73 |
| May 31, 2017 | 44.21 |
| May 30, 2017 | 43.92 |
| May 26, 2017 | 43.74 |
| May 25, 2017 | 44.35 |
| May 24, 2017 | 43.52 |
| May 23, 2017 | 43.65 |
| May 22, 2017 | 43.55 |
| May 19, 2017 | 43.46 |
| May 18, 2017 | 42.96 |
| May 17, 2017 | 43.29 |
| May 16, 2017 | 44.36 |
| May 15, 2017 | 43.85 |
| May 12, 2017 | 43.20 |
| May 11, 2017 | 43.48 |
| May 10, 2017 | 44.40 |
| May 9, 2017 | 44.13 |
| May 8, 2017 | 44.05 |
| May 5, 2017 | 44.00 |
| May 4, 2017 | 43.81 |
| May 3, 2017 | 42.98 |
| May 2, 2017 | 43.81 |
| May 1, 2017 | 43.95 |
| Apr 28, 2017 | 43.22 |
| Apr 27, 2017 | 44.29 |
| Apr 26, 2017 | 43.89 |
| Apr 25, 2017 | 44.05 |
| Apr 24, 2017 | 43.96 |
| Apr 21, 2017 | 43.15 |
| Apr 20, 2017 | 43.35 |
| Apr 19, 2017 | 43.27 |
| Apr 18, 2017 | 42.88 |
| Apr 17, 2017 | 42.25 |
| Apr 13, 2017 | 41.93 |
| Apr 12, 2017 | 41.85 |
| Apr 11, 2017 | 41.36 |
| Apr 10, 2017 | 41.44 |
| Apr 7, 2017 | 40.95 |
| Apr 6, 2017 | 41.35 |
| Apr 5, 2017 | 41.11 |
| Apr 4, 2017 | 41.14 |
| Apr 3, 2017 | 41.44 |
| Mar 31, 2017 | 41.65 |
| Mar 30, 2017 | 54.66 |
| Mar 29, 2017 | 54.74 |
| Mar 28, 2017 | 54.68 |
| Mar 27, 2017 | 54.63 |
| Mar 24, 2017 | 54.78 |
| Mar 23, 2017 | 54.88 |
| Mar 22, 2017 | 55.37 |
| Mar 21, 2017 | 54.75 |
| Mar 20, 2017 | 55.38 |
| Mar 17, 2017 | 55.60 |
| Mar 16, 2017 | 56.05 |
| Mar 15, 2017 | 56.00 |
| Mar 14, 2017 | 55.40 |
| Mar 13, 2017 | 55.85 |
| Mar 10, 2017 | 56.17 |
| Mar 9, 2017 | 55.49 |
| Mar 8, 2017 | 55.15 |
| Mar 7, 2017 | 54.86 |
| Mar 6, 2017 | 54.28 |
| Mar 3, 2017 | 54.09 |
| Mar 2, 2017 | 53.98 |
| Mar 1, 2017 | 54.72 |
| Feb 28, 2017 | 53.88 |
| Feb 27, 2017 | 54.55 |
| Feb 24, 2017 | 54.66 |
| Feb 23, 2017 | 54.68 |
| Feb 22, 2017 | 54.74 |
| Feb 21, 2017 | 54.94 |
| Feb 17, 2017 | 54.51 |
| Feb 16, 2017 | 54.38 |
| Feb 15, 2017 | 50.48 |
| Feb 14, 2017 | 50.22 |
| Feb 13, 2017 | 50.09 |
| Feb 10, 2017 | 50.48 |
| Feb 9, 2017 | 50.23 |
| Feb 8, 2017 | 49.83 |
| Feb 7, 2017 | 50.15 |
| Feb 6, 2017 | 49.86 |
| Feb 3, 2017 | 50.02 |
| Feb 2, 2017 | 49.54 |
| Feb 1, 2017 | 49.55 |
| Jan 31, 2017 | 49.43 |
| Jan 30, 2017 | 49.18 |
| Jan 27, 2017 | 49.69 |
| Jan 26, 2017 | 49.48 |
| Jan 25, 2017 | 49.08 |
| Jan 24, 2017 | 48.45 |
| Jan 23, 2017 | 47.97 |
| Jan 20, 2017 | 48.14 |
| Jan 19, 2017 | 47.88 |
| Jan 18, 2017 | 48.03 |
| Jan 17, 2017 | 47.95 |
| Jan 13, 2017 | 48.35 |
| Jan 12, 2017 | 48.35 |
| Jan 11, 2017 | 48.25 |
| Jan 10, 2017 | 47.20 |
| Jan 9, 2017 | 46.66 |
| Jan 6, 2017 | 46.03 |
| Jan 5, 2017 | 46.23 |
| Jan 4, 2017 | 45.80 |
| Jan 3, 2017 | 44.42 |
| Dec 30, 2016 | 66.51 |
| Dec 29, 2016 | 67.35 |
| Dec 28, 2016 | 66.95 |
| Dec 27, 2016 | 67.42 |
| Dec 23, 2016 | 67.30 |
| Dec 22, 2016 | 67.23 |
| Dec 21, 2016 | 68.02 |
| Dec 20, 2016 | 68.72 |
| Dec 19, 2016 | 68.12 |
| Dec 16, 2016 | 68.47 |
| Dec 15, 2016 | 67.19 |
| Dec 14, 2016 | 67.23 |
| Dec 13, 2016 | 67.88 |
| Dec 12, 2016 | 67.63 |
| Dec 9, 2016 | 68.00 |
| Dec 8, 2016 | 68.26 |
| Dec 7, 2016 | 68.05 |
| Dec 6, 2016 | 67.35 |
| Dec 5, 2016 | 67.40 |
| Dec 2, 2016 | 67.40 |
| Dec 1, 2016 | 67.58 |
| Nov 30, 2016 | 69.79 |
| Nov 29, 2016 | 70.51 |
| Nov 28, 2016 | 72.47 |
| Nov 25, 2016 | 73.70 |
| Nov 23, 2016 | 74.02 |
| Nov 22, 2016 | 74.33 |
| Nov 21, 2016 | 76.23 |
| Nov 18, 2016 | 75.86 |
| Nov 17, 2016 | 75.84 |
| Nov 16, 2016 | 74.77 |
| Nov 15, 2016 | 74.40 |
| Nov 14, 2016 | 72.44 |
| Nov 11, 2016 | 72.47 |
| Nov 10, 2016 | 71.79 |
| Nov 9, 2016 | 74.00 |
| Nov 8, 2016 | 73.58 |
| Nov 7, 2016 | 74.51 |
| Nov 4, 2016 | 72.65 |
| Nov 3, 2016 | 73.84 |
| Nov 2, 2016 | 73.98 |
| Nov 1, 2016 | 74.51 |
| Oct 31, 2016 | 74.26 |
| Oct 28, 2016 | 73.28 |
| Oct 27, 2016 | 74.28 |
| Oct 26, 2016 | 76.51 |
| Oct 25, 2016 | 76.09 |
| Oct 24, 2016 | 75.95 |
| Oct 21, 2016 | 74.84 |
| Oct 20, 2016 | 74.91 |
| Oct 19, 2016 | 74.40 |
| Oct 18, 2016 | 73.81 |
| Oct 17, 2016 | 73.02 |
| Oct 14, 2016 | 74.00 |
| Oct 13, 2016 | 73.93 |
| Oct 12, 2016 | 75.23 |
| Oct 11, 2016 | 75.21 |
| Oct 10, 2016 | 76.56 |
| Oct 7, 2016 | 76.16 |
| Oct 6, 2016 | 76.37 |
| Oct 5, 2016 | 75.67 |
| Oct 4, 2016 | 75.60 |
| Oct 3, 2016 | 75.70 |
| Sep 30, 2016 | 74.77 |
| Sep 29, 2016 | 536.33 |
| Sep 28, 2016 | 552.67 |
| Sep 27, 2016 | 541.67 |
| Sep 26, 2016 | 529.67 |
| Sep 23, 2016 | 536.33 |
| Sep 22, 2016 | 539.33 |
| Sep 21, 2016 | 539.33 |
| Sep 20, 2016 | 529.33 |
| Sep 19, 2016 | 537.17 |
| Sep 16, 2016 | 522.33 |
| Sep 15, 2016 | 532.83 |
| Sep 14, 2016 | 531.50 |
| Sep 13, 2016 | 535.33 |
| Sep 12, 2016 | 549.83 |
| Sep 9, 2016 | 546.50 |
| Sep 8, 2016 | 563.00 |
| Sep 7, 2016 | 567.58 |
| Sep 6, 2016 | 563.17 |
| Sep 2, 2016 | 558.50 |
| Sep 1, 2016 | 556.17 |
| Aug 31, 2016 | 549.17 |
| Aug 30, 2016 | 543.33 |
| Aug 29, 2016 | 538.83 |
| Aug 26, 2016 | 538.33 |
| Aug 25, 2016 | 533.17 |
| Aug 24, 2016 | 529.50 |
| Aug 23, 2016 | 534.33 |
| Aug 22, 2016 | 527.50 |
| Aug 19, 2016 | 524.17 |
| Aug 18, 2016 | 524.83 |
| Aug 17, 2016 | 526.17 |
| Aug 16, 2016 | 534.00 |
| Aug 15, 2016 | 541.67 |
| Aug 12, 2016 | 533.00 |
| Aug 11, 2016 | 528.17 |
| Aug 10, 2016 | 524.50 |
| Aug 9, 2016 | 525.83 |
| Aug 8, 2016 | 529.33 |
| Aug 5, 2016 | 540.83 |
| Aug 4, 2016 | 526.17 |
| Aug 3, 2016 | 521.17 |
| Aug 2, 2016 | 517.50 |
| Aug 1, 2016 | 520.67 |
| Jul 29, 2016 | 537.00 |
| Jul 28, 2016 | 546.50 |
| Jul 27, 2016 | 522.33 |
| Jul 26, 2016 | 530.00 |
| Jul 25, 2016 | 529.33 |
| Jul 22, 2016 | 514.17 |
| Jul 21, 2016 | 507.17 |
| Jul 20, 2016 | 508.17 |
| Jul 19, 2016 | 506.83 |
| Jul 18, 2016 | 508.83 |
| Jul 15, 2016 | 510.00 |
| Jul 14, 2016 | 514.17 |
| Jul 13, 2016 | 511.67 |
| Jul 12, 2016 | 507.83 |
| Jul 11, 2016 | 497.33 |
| Jul 8, 2016 | 494.00 |
| Jul 7, 2016 | 487.17 |
| Jul 6, 2016 | 492.67 |
| Jul 5, 2016 | 475.17 |
| Jul 1, 2016 | 475.17 |
| Jun 30, 2016 | 468.00 |
| Jun 29, 2016 | 187.07 |
| Jun 28, 2016 | 181.80 |
| Jun 27, 2016 | 176.33 |
| Jun 24, 2016 | 183.13 |
| Jun 23, 2016 | 196.93 |
| Jun 22, 2016 | 193.77 |
| Jun 21, 2016 | 194.33 |
| Jun 20, 2016 | 195.53 |
| Jun 17, 2016 | 192.50 |
| Jun 16, 2016 | 193.23 |
| Jun 15, 2016 | 193.93 |
| Jun 14, 2016 | 192.70 |
| Jun 13, 2016 | 194.03 |
| Jun 10, 2016 | 195.47 |
| Jun 9, 2016 | 200.00 |
| Jun 8, 2016 | 201.13 |
| Jun 7, 2016 | 204.27 |
| Jun 6, 2016 | 204.57 |
| Jun 3, 2016 | 203.27 |
| Jun 2, 2016 | 205.13 |
| Jun 1, 2016 | 205.17 |
| May 31, 2016 | 205.30 |
| May 27, 2016 | 205.13 |
| May 26, 2016 | 203.67 |
| May 25, 2016 | 202.97 |
| May 24, 2016 | 202.50 |
| May 23, 2016 | 199.70 |
| May 20, 2016 | 199.30 |
| May 19, 2016 | 194.80 |
| May 18, 2016 | 198.40 |
| May 17, 2016 | 195.67 |
| May 16, 2016 | 196.63 |
| May 13, 2016 | 195.33 |
| May 12, 2016 | 196.60 |
| May 11, 2016 | 198.40 |
| May 10, 2016 | 197.40 |
| May 9, 2016 | 192.33 |
| May 6, 2016 | 192.87 |
| May 5, 2016 | 204.83 |
| May 4, 2016 | 204.23 |
| May 3, 2016 | 207.27 |
| May 2, 2016 | 208.93 |
| Apr 29, 2016 | 203.83 |
| Apr 28, 2016 | 205.87 |
| Apr 27, 2016 | 207.00 |
| Apr 26, 2016 | 204.47 |
| Apr 25, 2016 | 203.27 |
| Apr 22, 2016 | 204.27 |
| Apr 21, 2016 | 201.30 |
| Apr 20, 2016 | 200.70 |
| Apr 19, 2016 | 200.37 |
| Apr 18, 2016 | 203.23 |
| Apr 15, 2016 | 200.33 |
| Apr 14, 2016 | 201.87 |
| Apr 13, 2016 | 202.43 |
| Apr 12, 2016 | 202.67 |
| Apr 11, 2016 | 204.30 |
| Apr 8, 2016 | 208.70 |
| Apr 7, 2016 | 206.70 |
| Apr 6, 2016 | 209.30 |
| Apr 5, 2016 | 208.97 |
| Apr 4, 2016 | 213.20 |
| Apr 1, 2016 | 214.07 |
| Mar 31, 2016 | 211.40 |
| Mar 30, 2016 | 116.89 |
| Mar 29, 2016 | 117.35 |
| Mar 28, 2016 | 114.69 |
| Mar 24, 2016 | 112.91 |
| Mar 23, 2016 | 113.50 |
| Mar 22, 2016 | 114.46 |
| Mar 21, 2016 | 115.00 |
| Mar 18, 2016 | 115.50 |
| Mar 17, 2016 | 114.85 |
| Mar 16, 2016 | 116.39 |
| Mar 15, 2016 | 115.31 |
| Mar 14, 2016 | 113.85 |
| Mar 11, 2016 | 112.31 |
| Mar 10, 2016 | 111.43 |
| Mar 9, 2016 | 111.39 |
| Mar 8, 2016 | 111.87 |
| Mar 7, 2016 | 114.06 |
| Mar 4, 2016 | 113.65 |
| Mar 3, 2016 | 114.81 |
| Mar 2, 2016 | 112.74 |
| Mar 1, 2016 | 113.17 |
| Feb 29, 2016 | 107.94 |
| Feb 26, 2016 | 110.57 |
| Feb 25, 2016 | 109.48 |
| Feb 24, 2016 | 108.22 |
| Feb 23, 2016 | 108.65 |
| Feb 22, 2016 | 109.83 |
| Feb 19, 2016 | 107.94 |
| Feb 18, 2016 | 105.96 |
| Feb 17, 2016 | 107.09 |
| Feb 16, 2016 | 103.19 |
| Feb 12, 2016 | 98.20 |
| Feb 11, 2016 | 102.43 |
| Feb 10, 2016 | 103.78 |
| Feb 9, 2016 | 101.46 |
| Feb 8, 2016 | 101.30 |
| Feb 5, 2016 | 106.56 |
| Feb 4, 2016 | 113.09 |
| Feb 3, 2016 | 114.19 |
| Feb 2, 2016 | 115.81 |
| Feb 1, 2016 | 119.22 |
| Jan 29, 2016 | 119.06 |
| Jan 28, 2016 | 116.67 |
| Jan 27, 2016 | 115.57 |
| Jan 26, 2016 | 111.74 |
| Jan 25, 2016 | 111.19 |
| Jan 22, 2016 | 114.07 |
| Jan 21, 2016 | 113.41 |
| Jan 20, 2016 | 115.87 |
| Jan 19, 2016 | 117.13 |
| Jan 15, 2016 | 114.17 |
| Jan 14, 2016 | 115.57 |
| Jan 13, 2016 | 108.69 |
| Jan 12, 2016 | 112.43 |
| Jan 11, 2016 | 110.28 |
| Jan 8, 2016 | 113.94 |
| Jan 7, 2016 | 115.35 |
| Jan 6, 2016 | 119.98 |
| Jan 5, 2016 | 123.11 |
| Jan 4, 2016 | 123.00 |
| Dec 31, 2015 | 126.43 |
| Dec 30, 2015 | 52.45 |
| Dec 29, 2015 | 52.64 |
| Dec 28, 2015 | 52.26 |
| Dec 24, 2015 | 52.43 |
| Dec 23, 2015 | 52.73 |
| Dec 22, 2015 | 52.14 |
| Dec 21, 2015 | 51.05 |
| Dec 18, 2015 | 51.38 |
| Dec 17, 2015 | 52.88 |
| Dec 16, 2015 | 53.68 |
| Dec 15, 2015 | 51.84 |
| Dec 14, 2015 | 50.77 |
| Dec 11, 2015 | 51.42 |
| Dec 10, 2015 | 52.30 |
| Dec 9, 2015 | 52.28 |
| Dec 8, 2015 | 53.17 |
| Dec 7, 2015 | 53.75 |
| Dec 4, 2015 | 55.23 |
| Dec 3, 2015 | 53.78 |
| Dec 2, 2015 | 54.71 |
| Dec 1, 2015 | 55.79 |
| Nov 30, 2015 | 55.31 |
| Nov 27, 2015 | 55.18 |
| Nov 25, 2015 | 54.73 |
| Nov 24, 2015 | 54.94 |
| Nov 23, 2015 | 56.48 |
| Nov 20, 2015 | 57.01 |
| Nov 19, 2015 | 56.83 |
| Nov 18, 2015 | 56.59 |
| Nov 17, 2015 | 54.83 |
| Nov 16, 2015 | 54.72 |
| Nov 13, 2015 | 53.76 |
| Nov 12, 2015 | 54.08 |
| Nov 11, 2015 | 54.24 |
| Nov 10, 2015 | 54.02 |
| Nov 9, 2015 | 54.24 |
| Nov 6, 2015 | 55.17 |
| Nov 5, 2015 | 54.15 |
| Nov 4, 2015 | 55.28 |
| Nov 3, 2015 | 55.07 |
| Nov 2, 2015 | 57.27 |
| Oct 30, 2015 | 57.04 |
| Oct 29, 2015 | 56.98 |
| Oct 28, 2015 | 56.80 |
| Oct 27, 2015 | 56.00 |
| Oct 26, 2015 | 56.85 |
| Oct 23, 2015 | 56.42 |
| Oct 22, 2015 | 56.90 |
| Oct 21, 2015 | 55.60 |
| Oct 20, 2015 | 55.62 |
| Oct 19, 2015 | 55.82 |
| Oct 16, 2015 | 55.44 |
| Oct 15, 2015 | 55.15 |
| Oct 14, 2015 | 54.19 |
| Oct 13, 2015 | 55.18 |
| Oct 12, 2015 | 56.52 |
| Oct 9, 2015 | 56.32 |
| Oct 8, 2015 | 55.31 |
| Oct 7, 2015 | 55.85 |
| Oct 6, 2015 | 55.38 |
| Oct 5, 2015 | 56.37 |
| Oct 2, 2015 | 55.27 |
| Oct 1, 2015 | 55.12 |
| Sep 30, 2015 | 53.88 |
| Sep 29, 2015 | 25.37 |
| Sep 28, 2015 | 26.12 |
| Sep 25, 2015 | 26.77 |
| Sep 24, 2015 | 27.18 |
| Sep 23, 2015 | 27.89 |
| Sep 22, 2015 | 27.51 |
| Sep 21, 2015 | 27.33 |
| Sep 18, 2015 | 26.94 |
| Sep 17, 2015 | 26.78 |
| Sep 16, 2015 | 26.77 |
| Sep 15, 2015 | 26.67 |
| Sep 14, 2015 | 26.25 |
| Sep 11, 2015 | 26.31 |
| Sep 10, 2015 | 25.69 |
| Sep 9, 2015 | 25.52 |
| Sep 8, 2015 | 26.08 |
| Sep 4, 2015 | 25.34 |
| Sep 3, 2015 | 25.51 |
| Sep 2, 2015 | 25.75 |
| Sep 1, 2015 | 25.33 |
| Aug 31, 2015 | 25.66 |
| Aug 28, 2015 | 26.16 |
| Aug 27, 2015 | 25.76 |
| Aug 26, 2015 | 25.19 |
| Aug 25, 2015 | 24.67 |
| Aug 24, 2015 | 24.73 |
| Aug 21, 2015 | 25.66 |
| Aug 20, 2015 | 26.34 |
| Aug 19, 2015 | 27.00 |
| Aug 18, 2015 | 27.30 |
| Aug 17, 2015 | 26.30 |
| Aug 14, 2015 | 26.06 |
| Aug 13, 2015 | 25.87 |
| Aug 12, 2015 | 25.91 |
| Aug 11, 2015 | 26.14 |
| Aug 10, 2015 | 25.88 |
| Aug 7, 2015 | 25.72 |
| Aug 6, 2015 | 25.69 |
| Aug 5, 2015 | 26.17 |
| Aug 4, 2015 | 26.40 |
| Aug 3, 2015 | 26.42 |
| Jul 31, 2015 | 25.77 |
| Jul 30, 2015 | 25.54 |
| Jul 29, 2015 | 25.08 |
| Jul 28, 2015 | 24.48 |
| Jul 27, 2015 | 24.19 |
| Jul 24, 2015 | 24.22 |
| Jul 23, 2015 | 24.47 |
| Jul 22, 2015 | 24.70 |
| Jul 21, 2015 | 24.62 |
| Jul 20, 2015 | 24.64 |
| Jul 17, 2015 | 24.67 |
| Jul 16, 2015 | 24.69 |
| Jul 15, 2015 | 24.48 |
| Jul 14, 2015 | 24.67 |
| Jul 13, 2015 | 24.70 |
| Jul 10, 2015 | 24.38 |
| Jul 9, 2015 | 24.03 |
| Jul 8, 2015 | 23.40 |
| Jul 7, 2015 | 23.79 |
| Jul 6, 2015 | 23.94 |
| Jul 2, 2015 | 23.81 |
| Jul 1, 2015 | 23.62 |
| Jun 30, 2015 | 23.67 |
| Jun 29, 2015 | 21.56 |
| Jun 26, 2015 | 22.36 |
| Jun 25, 2015 | 22.54 |
| Jun 24, 2015 | 22.62 |
| Jun 23, 2015 | 22.66 |
| Jun 22, 2015 | 22.57 |
| Jun 19, 2015 | 22.81 |
| Jun 18, 2015 | 22.29 |
| Jun 17, 2015 | 21.32 |
| Jun 16, 2015 | 21.44 |
| Jun 15, 2015 | 21.29 |
| Jun 12, 2015 | 21.53 |
| Jun 11, 2015 | 21.53 |
| Jun 10, 2015 | 21.15 |
| Jun 9, 2015 | 20.41 |
| Jun 8, 2015 | 20.81 |
| Jun 5, 2015 | 21.32 |
| Jun 4, 2015 | 21.17 |
| Jun 3, 2015 | 21.27 |
| Jun 2, 2015 | 21.06 |
| Jun 1, 2015 | 21.14 |
| May 29, 2015 | 20.75 |
| May 28, 2015 | 21.26 |
| May 27, 2015 | 21.18 |
| May 26, 2015 | 20.88 |
| May 22, 2015 | 21.15 |
| May 21, 2015 | 21.38 |
| May 20, 2015 | 21.49 |
| May 19, 2015 | 21.52 |
| May 18, 2015 | 21.59 |
| May 15, 2015 | 21.00 |
| May 14, 2015 | 21.18 |
| May 13, 2015 | 20.93 |
| May 12, 2015 | 21.06 |
| May 11, 2015 | 21.03 |
| May 8, 2015 | 20.90 |
| May 7, 2015 | 20.59 |
| May 6, 2015 | 20.57 |
| May 5, 2015 | 20.61 |
| May 4, 2015 | 20.96 |
| May 1, 2015 | 21.19 |
| Apr 30, 2015 | 21.19 |
| Apr 29, 2015 | 21.24 |
| Apr 28, 2015 | 21.13 |
| Apr 27, 2015 | 21.96 |
| Apr 24, 2015 | 22.40 |
| Apr 23, 2015 | 22.78 |
| Apr 22, 2015 | 22.35 |
| Apr 21, 2015 | 22.08 |
| Apr 20, 2015 | 22.16 |
| Apr 17, 2015 | 21.90 |
| Apr 16, 2015 | 22.42 |
| Apr 15, 2015 | 22.27 |
| Apr 14, 2015 | 22.02 |
| Apr 13, 2015 | 22.13 |
| Apr 10, 2015 | 22.16 |
| Apr 9, 2015 | 21.85 |
| Apr 8, 2015 | 22.37 |
| Apr 7, 2015 | 22.26 |
| Apr 6, 2015 | 22.01 |
| Apr 2, 2015 | 21.98 |
| Apr 1, 2015 | 21.85 |
| Mar 31, 2015 | 21.94 |
| Mar 30, 2015 | 19.81 |
| Mar 27, 2015 | 19.46 |
| Mar 26, 2015 | 19.46 |
| Mar 25, 2015 | 19.11 |
| Mar 24, 2015 | 19.72 |
| Mar 23, 2015 | 19.69 |
| Mar 20, 2015 | 19.86 |
| Mar 19, 2015 | 19.86 |
| Mar 18, 2015 | 19.82 |
| Mar 17, 2015 | 19.22 |
| Mar 16, 2015 | 19.34 |
| Mar 13, 2015 | 19.62 |
| Mar 12, 2015 | 19.97 |
| Mar 11, 2015 | 19.52 |
| Mar 10, 2015 | 19.45 |
| Mar 9, 2015 | 19.97 |
| Mar 6, 2015 | 19.84 |
| Mar 5, 2015 | 19.95 |
| Mar 4, 2015 | 19.84 |
| Mar 3, 2015 | 19.56 |
| Mar 2, 2015 | 19.45 |
| Feb 27, 2015 | 19.20 |
| Feb 26, 2015 | 19.51 |
| Feb 25, 2015 | 19.47 |
| Feb 24, 2015 | 19.59 |
| Feb 23, 2015 | 19.62 |
| Feb 20, 2015 | 19.81 |
| Feb 19, 2015 | 19.86 |
| Feb 18, 2015 | 19.95 |
| Feb 17, 2015 | 19.98 |
| Feb 13, 2015 | 20.06 |
| Feb 12, 2015 | 19.61 |
| Feb 11, 2015 | 19.39 |
| Feb 10, 2015 | 19.47 |
| Feb 9, 2015 | 19.27 |
| Feb 6, 2015 | 19.30 |
| Feb 5, 2015 | 19.43 |
| Feb 4, 2015 | 19.24 |
| Feb 3, 2015 | 18.87 |
| Feb 2, 2015 | 17.26 |
| Jan 30, 2015 | 17.51 |
| Jan 29, 2015 | 17.62 |
| Jan 28, 2015 | 17.26 |
| Jan 27, 2015 | 16.91 |
| Jan 26, 2015 | 17.31 |
| Jan 23, 2015 | 17.26 |
| Jan 22, 2015 | 17.16 |
| Jan 21, 2015 | 16.77 |
| Jan 20, 2015 | 17.25 |
| Jan 16, 2015 | 17.56 |
| Jan 15, 2015 | 17.20 |
| Jan 14, 2015 | 17.80 |
| Jan 13, 2015 | 17.78 |
| Jan 12, 2015 | 17.48 |
| Jan 9, 2015 | 17.18 |
| Jan 8, 2015 | 17.40 |
| Jan 7, 2015 | 16.97 |
| Jan 6, 2015 | 16.62 |
| Jan 5, 2015 | 16.92 |
| Jan 2, 2015 | 17.49 |
| Dec 31, 2014 | 18.51 |
| Dec 30, 2014 | 20.02 |
| Dec 29, 2014 | 20.20 |
| Dec 26, 2014 | 19.63 |
| Dec 24, 2014 | 19.44 |
| Dec 23, 2014 | 19.21 |
| Dec 22, 2014 | 19.21 |
| Dec 19, 2014 | 19.23 |
| Dec 18, 2014 | 19.23 |
| Dec 17, 2014 | 18.59 |
| Dec 16, 2014 | 18.32 |
| Dec 15, 2014 | 18.16 |
| Dec 12, 2014 | 18.27 |
| Dec 11, 2014 | 18.44 |
| Dec 10, 2014 | 18.30 |
| Dec 9, 2014 | 18.27 |
| Dec 8, 2014 | 17.67 |
| Dec 5, 2014 | 17.80 |
| Dec 4, 2014 | 17.44 |
| Dec 3, 2014 | 17.37 |
| Dec 2, 2014 | 17.34 |
| Dec 1, 2014 | 17.27 |
| Nov 28, 2014 | 17.19 |
| Nov 26, 2014 | 17.32 |
| Nov 25, 2014 | 17.21 |
| Nov 24, 2014 | 17.31 |
| Nov 21, 2014 | 17.24 |
| Nov 20, 2014 | 17.00 |
| Nov 19, 2014 | 16.87 |
| Nov 18, 2014 | 16.83 |
| Nov 17, 2014 | 16.91 |
| Nov 14, 2014 | 17.07 |
| Nov 13, 2014 | 16.93 |
| Nov 12, 2014 | 17.02 |
| Nov 11, 2014 | 16.99 |
| Nov 10, 2014 | 17.00 |
| Nov 7, 2014 | 17.01 |
| Nov 6, 2014 | 16.99 |
| Nov 5, 2014 | 16.81 |
| Nov 4, 2014 | 16.83 |
| Nov 3, 2014 | 16.54 |
| Oct 31, 2014 | 16.44 |
| Oct 30, 2014 | 15.85 |
| Oct 29, 2014 | 15.88 |
| Oct 28, 2014 | 15.95 |
| Oct 27, 2014 | 15.48 |
| Oct 24, 2014 | 15.44 |
| Oct 23, 2014 | 15.17 |
| Oct 22, 2014 | 14.88 |
| Oct 21, 2014 | 15.21 |
| Oct 20, 2014 | 14.40 |
| Oct 17, 2014 | 14.42 |
| Oct 16, 2014 | 14.26 |
| Oct 15, 2014 | 14.55 |
| Oct 14, 2014 | 14.81 |
| Oct 13, 2014 | 14.80 |
| Oct 10, 2014 | 14.53 |
| Oct 9, 2014 | 14.85 |
| Oct 8, 2014 | 15.39 |
| Oct 7, 2014 | 14.78 |
| Oct 6, 2014 | 14.94 |
| Oct 3, 2014 | 14.78 |
| Oct 2, 2014 | 14.72 |
| Oct 1, 2014 | 14.62 |
| Sep 30, 2014 | 14.93 |
| Sep 29, 2014 | 14.77 |
| Sep 26, 2014 | 14.49 |
| Sep 25, 2014 | 14.51 |
| Sep 24, 2014 | 14.69 |
| Sep 23, 2014 | 14.66 |
| Sep 22, 2014 | 14.75 |
| Sep 19, 2014 | 14.80 |
| Sep 18, 2014 | 14.93 |
| Sep 17, 2014 | 14.42 |
| Sep 16, 2014 | 14.29 |
| Sep 15, 2014 | 14.31 |
| Sep 12, 2014 | 14.58 |
| Sep 11, 2014 | 14.96 |
| Sep 10, 2014 | 15.07 |
| Sep 9, 2014 | 15.05 |
| Sep 8, 2014 | 15.12 |
| Sep 5, 2014 | 15.05 |
| Sep 4, 2014 | 14.82 |
| Sep 3, 2014 | 15.07 |
| Sep 2, 2014 | 15.37 |
| Aug 29, 2014 | 14.99 |
| Aug 28, 2014 | 14.94 |
| Aug 27, 2014 | 15.12 |
| Aug 26, 2014 | 15.04 |
| Aug 25, 2014 | 14.96 |
| Aug 22, 2014 | 15.04 |
| Aug 21, 2014 | 15.19 |
| Aug 20, 2014 | 14.97 |
| Aug 19, 2014 | 15.07 |
| Aug 18, 2014 | 14.97 |
| Aug 15, 2014 | 14.67 |
| Aug 14, 2014 | 14.71 |
| Aug 13, 2014 | 14.69 |
| Aug 12, 2014 | 14.42 |
| Aug 11, 2014 | 14.54 |
| Aug 8, 2014 | 14.45 |
| Aug 7, 2014 | 14.18 |
| Aug 6, 2014 | 14.19 |
| Aug 5, 2014 | 13.98 |
| Aug 4, 2014 | 13.90 |
| Aug 1, 2014 | 14.22 |
| Jul 31, 2014 | 14.34 |
| Jul 30, 2014 | 14.66 |
| Jul 29, 2014 | 14.58 |
| Jul 28, 2014 | 14.46 |
| Jul 25, 2014 | 14.39 |
| Jul 24, 2014 | 14.48 |
| Jul 23, 2014 | 14.36 |
| Jul 22, 2014 | 14.41 |
| Jul 21, 2014 | 14.25 |
| Jul 18, 2014 | 14.39 |
| Jul 17, 2014 | 14.03 |
| Jul 16, 2014 | 14.23 |
| Jul 15, 2014 | 14.15 |
| Jul 14, 2014 | 14.39 |
| Jul 11, 2014 | 14.39 |
| Jul 10, 2014 | 14.39 |
| Jul 9, 2014 | 14.68 |
| Jul 8, 2014 | 14.71 |
| Jul 7, 2014 | 15.00 |
| Jul 3, 2014 | 15.31 |
| Jul 2, 2014 | 14.96 |
| Jul 1, 2014 | 15.01 |
| Jun 30, 2014 | 14.64 |
| Jun 27, 2014 | 14.59 |
| Jun 26, 2014 | 14.60 |
| Jun 25, 2014 | 14.63 |
| Jun 24, 2014 | 14.63 |
| Jun 23, 2014 | 14.84 |
| Jun 20, 2014 | 14.92 |
| Jun 19, 2014 | 14.98 |
| Jun 18, 2014 | 14.95 |
| Jun 17, 2014 | 14.92 |
| Jun 16, 2014 | 14.97 |
| Jun 13, 2014 | 14.99 |
| Jun 12, 2014 | 14.95 |
| Jun 11, 2014 | 15.09 |
| Jun 10, 2014 | 15.27 |
| Jun 9, 2014 | 15.35 |
| Jun 6, 2014 | 15.19 |
| Jun 5, 2014 | 14.93 |
| Jun 4, 2014 | 14.78 |
| Jun 3, 2014 | 14.62 |
| Jun 2, 2014 | 14.41 |
| May 30, 2014 | 14.22 |
| May 29, 2014 | 14.26 |
| May 28, 2014 | 14.22 |
| May 27, 2014 | 14.36 |
| May 23, 2014 | 14.01 |
| May 22, 2014 | 14.02 |
| May 21, 2014 | 14.07 |
| May 20, 2014 | 13.83 |
| May 19, 2014 | 14.10 |
| May 16, 2014 | 13.92 |
| May 15, 2014 | 13.45 |
| May 14, 2014 | 13.26 |
| May 13, 2014 | 13.58 |
| May 12, 2014 | 13.89 |
| May 9, 2014 | 13.30 |
| May 8, 2014 | 12.98 |
| May 7, 2014 | 13.15 |
| May 6, 2014 | 13.22 |
| May 5, 2014 | 13.43 |
| May 2, 2014 | 13.49 |
| May 1, 2014 | 12.71 |
| Apr 30, 2014 | 12.97 |
| Apr 29, 2014 | 12.84 |
| Apr 28, 2014 | 12.68 |
| Apr 25, 2014 | 12.43 |
| Apr 24, 2014 | 12.62 |
| Apr 23, 2014 | 12.67 |
| Apr 22, 2014 | 12.78 |
| Apr 21, 2014 | 12.89 |
| Apr 17, 2014 | 12.84 |
| Apr 16, 2014 | 12.71 |
| Apr 15, 2014 | 12.23 |
| Apr 14, 2014 | 12.08 |
| Apr 11, 2014 | 12.07 |
| Apr 10, 2014 | 12.49 |
| Apr 9, 2014 | 12.80 |
| Apr 8, 2014 | 12.75 |
| Apr 7, 2014 | 12.68 |
| Apr 4, 2014 | 13.27 |
| Apr 3, 2014 | 13.61 |
| Apr 2, 2014 | 13.93 |
| Apr 1, 2014 | 13.79 |
| Mar 31, 2014 | 13.34 |
| Mar 28, 2014 | 13.43 |
| Mar 27, 2014 | 13.52 |
| Mar 26, 2014 | 13.80 |
| Mar 25, 2014 | 14.49 |
| Mar 24, 2014 | 14.33 |
| Mar 21, 2014 | 14.48 |
| Mar 20, 2014 | 14.38 |
| Mar 19, 2014 | 14.28 |
| Mar 18, 2014 | 14.58 |
| Mar 17, 2014 | 14.21 |
| Mar 14, 2014 | 14.04 |
| Mar 13, 2014 | 14.11 |
| Mar 12, 2014 | 14.13 |
| Mar 11, 2014 | 13.98 |
| Mar 10, 2014 | 14.05 |
| Mar 7, 2014 | 14.05 |
| Mar 6, 2014 | 14.13 |
| Mar 5, 2014 | 14.03 |
| Mar 4, 2014 | 13.93 |
| Mar 3, 2014 | 13.27 |
| Feb 28, 2014 | 13.34 |
| Feb 27, 2014 | 13.36 |
| Feb 26, 2014 | 13.36 |
| Feb 25, 2014 | 13.05 |
| Feb 24, 2014 | 13.43 |
| Feb 21, 2014 | 13.40 |
| Feb 20, 2014 | 13.62 |
| Feb 19, 2014 | 13.48 |
| Feb 18, 2014 | 13.73 |
| Feb 14, 2014 | 13.56 |
| Feb 13, 2014 | 13.84 |
| Feb 12, 2014 | 13.72 |
| Feb 11, 2014 | 13.46 |
| Feb 10, 2014 | 13.22 |
| Feb 7, 2014 | 13.09 |
| Feb 6, 2014 | 12.94 |
| Feb 5, 2014 | 13.02 |
| Feb 4, 2014 | 13.27 |
| Feb 3, 2014 | 13.05 |
| Jan 31, 2014 | 13.39 |
| Jan 30, 2014 | 13.49 |
| Jan 29, 2014 | 13.59 |
| Jan 28, 2014 | 14.42 |
| Jan 27, 2014 | 14.67 |
| Jan 24, 2014 | 14.72 |
| Jan 23, 2014 | 14.95 |
| Jan 22, 2014 | 14.92 |
| Jan 21, 2014 | 14.83 |
| Jan 17, 2014 | 14.90 |
| Jan 16, 2014 | 14.97 |
| Jan 15, 2014 | 15.32 |
| Jan 14, 2014 | 15.77 |
| Jan 13, 2014 | 15.51 |
| Jan 10, 2014 | 15.81 |
| Jan 9, 2014 | 15.93 |
| Jan 8, 2014 | 15.94 |
| Jan 7, 2014 | 15.82 |
| Jan 6, 2014 | 15.48 |
| Jan 3, 2014 | 15.55 |
| Jan 2, 2014 | 15.36 |
| Dec 31, 2013 | 15.26 |
| Dec 30, 2013 | 16.55 |
| Dec 27, 2013 | 16.42 |
| Dec 26, 2013 | 16.32 |
| Dec 24, 2013 | 16.09 |
| Dec 23, 2013 | 16.08 |
| Dec 20, 2013 | 15.98 |
| Dec 19, 2013 | 15.61 |
| Dec 18, 2013 | 15.77 |
| Dec 17, 2013 | 15.21 |
| Dec 16, 2013 | 15.26 |
| Dec 13, 2013 | 14.92 |
| Dec 12, 2013 | 14.94 |
| Dec 11, 2013 | 15.25 |
| Dec 10, 2013 | 15.59 |
| Dec 9, 2013 | 15.96 |
| Dec 6, 2013 | 16.09 |
| Dec 5, 2013 | 16.14 |
| Dec 4, 2013 | 15.95 |
| Dec 3, 2013 | 16.01 |
| Dec 2, 2013 | 16.36 |
| Nov 29, 2013 | 16.33 |
| Nov 27, 2013 | 16.41 |
| Nov 26, 2013 | 16.20 |
| Nov 25, 2013 | 15.84 |
| Nov 22, 2013 | 15.90 |
| Nov 21, 2013 | 15.92 |
| Nov 20, 2013 | 15.39 |
| Nov 19, 2013 | 15.06 |
| Nov 18, 2013 | 15.07 |
| Nov 15, 2013 | 15.27 |
| Nov 14, 2013 | 15.23 |
| Nov 13, 2013 | 15.23 |
| Nov 12, 2013 | 15.23 |
| Nov 11, 2013 | 15.28 |
| Nov 8, 2013 | 15.48 |
| Nov 7, 2013 | 15.20 |
| Nov 6, 2013 | 15.67 |
| Nov 5, 2013 | 15.69 |
| Nov 4, 2013 | 15.77 |
| Nov 1, 2013 | 14.96 |
| Oct 31, 2013 | 14.89 |
| Oct 30, 2013 | 14.93 |
| Oct 29, 2013 | 14.99 |
| Oct 28, 2013 | 14.96 |
| Oct 25, 2013 | 14.80 |
| Oct 24, 2013 | 14.81 |
| Oct 23, 2013 | 14.70 |
| Oct 22, 2013 | 14.84 |
| Oct 21, 2013 | 14.75 |
| Oct 18, 2013 | 14.71 |
| Oct 17, 2013 | 14.42 |
| Oct 16, 2013 | 14.22 |
| Oct 15, 2013 | 13.95 |
| Oct 14, 2013 | 14.07 |
| Oct 11, 2013 | 13.97 |
| Oct 10, 2013 | 13.73 |
| Oct 9, 2013 | 13.23 |
| Oct 8, 2013 | 13.23 |
| Oct 7, 2013 | 13.97 |
| Oct 4, 2013 | 14.22 |
| Oct 3, 2013 | 14.09 |
| Oct 2, 2013 | 14.45 |
| Oct 1, 2013 | 14.65 |
| Sep 30, 2013 | 14.43 |
| Sep 27, 2013 | 19.06 |
| Sep 26, 2013 | 19.08 |
| Sep 25, 2013 | 19.03 |
| Sep 24, 2013 | 19.15 |
| Sep 23, 2013 | 19.20 |
| Sep 20, 2013 | 19.50 |
| Sep 19, 2013 | 19.15 |
| Sep 18, 2013 | 19.53 |
| Sep 17, 2013 | 19.29 |
| Sep 16, 2013 | 18.91 |
| Sep 13, 2013 | 18.67 |
| Sep 12, 2013 | 18.67 |
| Sep 11, 2013 | 18.53 |
| Sep 10, 2013 | 18.81 |
| Sep 9, 2013 | 18.07 |
| Sep 6, 2013 | 17.80 |
| Sep 5, 2013 | 17.83 |
| Sep 4, 2013 | 17.65 |
| Sep 3, 2013 | 17.48 |
| Aug 30, 2013 | 17.52 |
| Aug 29, 2013 | 17.86 |
| Aug 28, 2013 | 17.70 |
| Aug 27, 2013 | 17.62 |
| Aug 26, 2013 | 17.98 |
| Aug 23, 2013 | 17.66 |
| Aug 22, 2013 | 17.74 |
| Aug 21, 2013 | 17.50 |
| Aug 20, 2013 | 17.54 |
| Aug 19, 2013 | 17.23 |
| Aug 16, 2013 | 17.31 |
| Aug 15, 2013 | 17.28 |
| Aug 14, 2013 | 17.48 |
| Aug 13, 2013 | 17.63 |
| Aug 12, 2013 | 17.62 |
| Aug 9, 2013 | 17.58 |
| Aug 8, 2013 | 17.40 |
| Aug 7, 2013 | 17.46 |
| Aug 6, 2013 | 17.64 |
| Aug 5, 2013 | 18.12 |
| Aug 2, 2013 | 18.31 |
| Aug 1, 2013 | 17.88 |
| Jul 31, 2013 | 17.71 |
| Jul 30, 2013 | 17.71 |
| Jul 29, 2013 | 17.64 |
| Jul 26, 2013 | 17.62 |
| Jul 25, 2013 | 18.21 |
| Jul 24, 2013 | 18.12 |
| Jul 23, 2013 | 17.98 |
| Jul 22, 2013 | 18.29 |
| Jul 19, 2013 | 18.32 |
| Jul 18, 2013 | 18.25 |
| Jul 17, 2013 | 18.25 |
| Jul 16, 2013 | 18.11 |
| Jul 15, 2013 | 18.32 |
| Jul 12, 2013 | 18.30 |
| Jul 11, 2013 | 17.85 |
| Jul 10, 2013 | 17.08 |
| Jul 9, 2013 | 17.13 |
| Jul 8, 2013 | 16.92 |
| Jul 5, 2013 | 16.71 |
| Jul 3, 2013 | 16.42 |
| Jul 2, 2013 | 16.47 |
| Jul 1, 2013 | 16.41 |
| Jun 28, 2013 | 26.53 |
| Jun 27, 2013 | 26.84 |
| Jun 26, 2013 | 26.57 |
| Jun 25, 2013 | 26.59 |
| Jun 24, 2013 | 26.18 |
| Jun 21, 2013 | 26.34 |
| Jun 20, 2013 | 26.14 |
| Jun 19, 2013 | 26.51 |
| Jun 18, 2013 | 26.56 |
| Jun 17, 2013 | 26.15 |
| Jun 14, 2013 | 25.75 |
| Jun 13, 2013 | 25.78 |
| Jun 12, 2013 | 25.69 |
| Jun 11, 2013 | 25.70 |
| Jun 10, 2013 | 25.64 |
| Jun 7, 2013 | 25.61 |
| Jun 6, 2013 | 25.56 |
| Jun 5, 2013 | 25.18 |
| Jun 4, 2013 | 25.34 |
| Jun 3, 2013 | 25.69 |
| May 31, 2013 | 25.51 |
| May 30, 2013 | 25.56 |
| May 29, 2013 | 25.54 |
| May 28, 2013 | 25.78 |
| May 24, 2013 | 25.48 |
| May 23, 2013 | 25.77 |
| May 22, 2013 | 25.57 |
| May 21, 2013 | 25.74 |
| May 20, 2013 | 25.91 |
| May 17, 2013 | 25.81 |
| May 16, 2013 | 25.67 |
| May 15, 2013 | 25.69 |
| May 14, 2013 | 25.69 |
| May 13, 2013 | 25.35 |
| May 10, 2013 | 25.34 |
| May 9, 2013 | 24.85 |
| May 8, 2013 | 27.58 |
| May 7, 2013 | 26.94 |
| May 6, 2013 | 27.06 |
| May 3, 2013 | 27.08 |
| May 2, 2013 | 26.48 |
| May 1, 2013 | 24.36 |
| Apr 30, 2013 | 24.75 |
| Apr 29, 2013 | 24.03 |
| Apr 26, 2013 | 23.70 |
| Apr 25, 2013 | 23.91 |
| Apr 24, 2013 | 24.05 |
| Apr 23, 2013 | 23.91 |
| Apr 22, 2013 | 23.06 |
| Apr 19, 2013 | 22.58 |
| Apr 18, 2013 | 22.97 |
| Apr 17, 2013 | 23.23 |
| Apr 16, 2013 | 23.83 |
| Apr 15, 2013 | 23.44 |
| Apr 12, 2013 | 23.81 |
| Apr 11, 2013 | 23.53 |
| Apr 10, 2013 | 23.48 |
| Apr 9, 2013 | 22.92 |
| Apr 8, 2013 | 23.18 |
| Apr 5, 2013 | 23.07 |
| Apr 4, 2013 | 23.24 |
| Apr 3, 2013 | 23.02 |
| Apr 2, 2013 | 23.42 |
| Apr 1, 2013 | 23.83 |
| Mar 28, 2013 | 25.84 |
| Mar 27, 2013 | 25.84 |
| Mar 26, 2013 | 25.51 |
| Mar 25, 2013 | 25.19 |
| Mar 22, 2013 | 25.55 |
| Mar 21, 2013 | 25.06 |
| Mar 20, 2013 | 24.98 |
| Mar 19, 2013 | 24.66 |
| Mar 18, 2013 | 24.97 |
| Mar 15, 2013 | 24.75 |
| Mar 14, 2013 | 25.16 |
| Mar 13, 2013 | 23.91 |
| Mar 12, 2013 | 23.72 |
| Mar 11, 2013 | 23.96 |
| Mar 8, 2013 | 23.87 |
| Mar 7, 2013 | 23.49 |
| Mar 6, 2013 | 23.39 |
| Mar 5, 2013 | 23.66 |
| Mar 4, 2013 | 22.34 |
| Mar 1, 2013 | 21.87 |
| Feb 28, 2013 | 21.82 |
| Feb 27, 2013 | 21.63 |
| Feb 26, 2013 | 21.60 |
| Feb 25, 2013 | 21.41 |
| Feb 22, 2013 | 21.91 |
| Feb 21, 2013 | 21.58 |
| Feb 20, 2013 | 21.58 |
| Feb 19, 2013 | 21.91 |
| Feb 15, 2013 | 21.10 |
| Feb 14, 2013 | 19.64 |
| Feb 13, 2013 | 19.66 |
| Feb 12, 2013 | 19.75 |
| Feb 11, 2013 | 19.70 |
| Feb 8, 2013 | 19.75 |
| Feb 7, 2013 | 19.60 |
| Feb 6, 2013 | 19.60 |
| Feb 5, 2013 | 19.60 |
| Feb 4, 2013 | 19.43 |
| Feb 1, 2013 | 19.91 |
| Jan 31, 2013 | 19.51 |
| Jan 30, 2013 | 19.50 |
| Jan 29, 2013 | 19.79 |
| Jan 28, 2013 | 19.79 |
| Jan 25, 2013 | 19.61 |
| Jan 24, 2013 | 19.28 |
| Jan 23, 2013 | 19.59 |
| Jan 22, 2013 | 19.63 |
| Jan 18, 2013 | 19.59 |
| Jan 17, 2013 | 19.47 |
| Jan 16, 2013 | 19.47 |
| Jan 15, 2013 | 19.52 |
| Jan 14, 2013 | 19.50 |
| Jan 11, 2013 | 19.62 |
| Jan 10, 2013 | 19.53 |
| Jan 9, 2013 | 19.71 |
| Jan 8, 2013 | 19.74 |
| Jan 7, 2013 | 19.61 |
| Jan 4, 2013 | 19.78 |
| Jan 3, 2013 | 19.91 |
| Jan 2, 2013 | 19.99 |
| Dec 31, 2012 | 19.91 |
| Dec 28, 2012 | 20.85 |
| Dec 27, 2012 | 20.40 |
| Dec 26, 2012 | 20.10 |
| Dec 24, 2012 | 20.44 |
| Dec 21, 2012 | 20.30 |
| Dec 20, 2012 | 20.56 |
| Dec 19, 2012 | 20.66 |
| Dec 18, 2012 | 20.79 |
| Dec 17, 2012 | 20.70 |
| Dec 14, 2012 | 19.85 |
| Dec 13, 2012 | 20.13 |
| Dec 12, 2012 | 20.58 |
| Dec 11, 2012 | 21.09 |
| Dec 10, 2012 | 21.17 |
| Dec 7, 2012 | 21.29 |
| Dec 6, 2012 | 21.27 |
| Dec 5, 2012 | 21.15 |
| Dec 4, 2012 | 21.31 |
| Dec 3, 2012 | 21.12 |
| Nov 30, 2012 | 21.45 |
| Nov 29, 2012 | 21.57 |
| Nov 28, 2012 | 20.99 |
| Nov 27, 2012 | 20.51 |
| Nov 26, 2012 | 20.64 |
| Nov 23, 2012 | 20.59 |
| Nov 21, 2012 | 20.55 |
| Nov 20, 2012 | 20.48 |
| Nov 19, 2012 | 20.63 |
| Nov 16, 2012 | 19.58 |
| Nov 15, 2012 | 19.64 |
| Nov 14, 2012 | 19.45 |
| Nov 13, 2012 | 19.64 |
| Nov 12, 2012 | 20.11 |
| Nov 9, 2012 | 20.51 |
| Nov 8, 2012 | 21.31 |
| Nov 7, 2012 | 21.49 |
| Nov 6, 2012 | 21.82 |
| Nov 5, 2012 | 21.46 |
| Nov 2, 2012 | 21.43 |
| Nov 1, 2012 | 21.96 |
| Oct 31, 2012 | 21.85 |
| Oct 26, 2012 | 21.66 |
| Oct 25, 2012 | 21.45 |
| Oct 24, 2012 | 22.09 |
| Oct 23, 2012 | 22.50 |
| Oct 22, 2012 | 22.56 |
| Oct 19, 2012 | 22.43 |
| Oct 18, 2012 | 23.29 |
| Oct 17, 2012 | 23.45 |
| Oct 16, 2012 | 23.18 |
| Oct 15, 2012 | 22.68 |
| Oct 12, 2012 | 22.36 |
| Oct 11, 2012 | 22.38 |
| Oct 10, 2012 | 22.64 |
| Oct 9, 2012 | 22.52 |
| Oct 8, 2012 | 22.88 |
| Oct 5, 2012 | 23.06 |
| Oct 4, 2012 | 23.31 |
| Oct 3, 2012 | 23.01 |
| Oct 2, 2012 | 22.75 |
| Oct 1, 2012 | 22.63 |
| Sep 28, 2012 | 24.24 |
| Sep 27, 2012 | 24.27 |
| Sep 26, 2012 | 23.89 |
| Sep 25, 2012 | 24.00 |
| Sep 24, 2012 | 24.59 |
| Sep 21, 2012 | 24.27 |
| Sep 20, 2012 | 24.01 |
| Sep 19, 2012 | 23.90 |
| Sep 18, 2012 | 24.06 |
| Sep 17, 2012 | 23.88 |
| Sep 14, 2012 | 23.98 |
| Sep 13, 2012 | 23.12 |
| Sep 12, 2012 | 22.78 |
| Sep 11, 2012 | 22.23 |
| Sep 10, 2012 | 22.13 |
| Sep 7, 2012 | 21.83 |
| Sep 6, 2012 | 21.64 |
| Sep 5, 2012 | 21.34 |
| Sep 4, 2012 | 21.25 |
| Aug 31, 2012 | 21.33 |
| Aug 30, 2012 | 21.34 |
| Aug 29, 2012 | 21.59 |
| Aug 28, 2012 | 21.62 |
| Aug 27, 2012 | 21.72 |
| Aug 24, 2012 | 21.99 |
| Aug 23, 2012 | 21.96 |
| Aug 22, 2012 | 22.15 |
| Aug 21, 2012 | 22.21 |
| Aug 20, 2012 | 21.99 |
| Aug 17, 2012 | 22.00 |
| Aug 16, 2012 | 21.75 |
| Aug 15, 2012 | 21.83 |
| Aug 14, 2012 | 21.84 |
| Aug 13, 2012 | 22.04 |
| Aug 10, 2012 | 22.65 |
| Aug 9, 2012 | 24.32 |
| Aug 8, 2012 | 24.05 |
| Aug 7, 2012 | 23.88 |
| Aug 6, 2012 | 23.73 |
| Aug 3, 2012 | 23.64 |
| Aug 2, 2012 | 23.32 |
| Aug 1, 2012 | 23.15 |
| Jul 31, 2012 | 23.37 |
| Jul 30, 2012 | 23.62 |
| Jul 27, 2012 | 23.62 |
| Jul 26, 2012 | 23.50 |
| Jul 25, 2012 | 23.40 |
| Jul 24, 2012 | 23.72 |
| Jul 23, 2012 | 23.67 |
| Jul 20, 2012 | 23.64 |
| Jul 19, 2012 | 23.73 |
| Jul 18, 2012 | 23.92 |
| Jul 17, 2012 | 24.95 |
| Jul 16, 2012 | 25.08 |
| Jul 13, 2012 | 25.58 |
| Jul 12, 2012 | 25.39 |
| Jul 11, 2012 | 25.36 |
| Jul 10, 2012 | 25.05 |
| Jul 9, 2012 | 25.35 |
| Jul 6, 2012 | 25.42 |
| Jul 5, 2012 | 25.64 |
| Jul 3, 2012 | 24.87 |
| Jul 2, 2012 | 24.14 |
| Jun 29, 2012 | 16.45 |
| Jun 28, 2012 | 15.87 |
| Jun 27, 2012 | 15.59 |
| Jun 26, 2012 | 14.95 |
| Jun 25, 2012 | 14.81 |
| Jun 22, 2012 | 15.28 |
| Jun 21, 2012 | 14.99 |
| Jun 20, 2012 | 15.41 |
| Jun 19, 2012 | 15.53 |
| Jun 18, 2012 | 15.34 |
| Jun 15, 2012 | 15.26 |
| Jun 14, 2012 | 15.12 |
| Jun 13, 2012 | 15.25 |
| Jun 12, 2012 | 15.28 |
| Jun 11, 2012 | 15.13 |
| Jun 8, 2012 | 15.40 |
| Jun 7, 2012 | 15.44 |
| Jun 6, 2012 | 15.62 |
| Jun 5, 2012 | 15.62 |
| Jun 4, 2012 | 15.47 |
| Jun 1, 2012 | 15.36 |
| May 31, 2012 | 15.51 |
| May 30, 2012 | 15.30 |
| May 29, 2012 | 15.36 |
| May 25, 2012 | 15.25 |
| May 24, 2012 | 15.12 |
| May 23, 2012 | 15.13 |
| May 22, 2012 | 15.32 |
| May 21, 2012 | 15.30 |
| May 18, 2012 | 15.22 |
| May 17, 2012 | 15.45 |
| May 16, 2012 | 15.86 |
| May 15, 2012 | 16.05 |
| May 14, 2012 | 15.59 |
| May 11, 2012 | 15.49 |
| May 10, 2012 | 15.20 |
| May 9, 2012 | 15.32 |
| May 8, 2012 | 15.14 |
| May 7, 2012 | 15.38 |
| May 4, 2012 | 15.45 |
| May 3, 2012 | 15.62 |
| May 2, 2012 | 15.64 |
| May 1, 2012 | 15.53 |
| Apr 30, 2012 | 15.64 |
| Apr 27, 2012 | 15.93 |
| Apr 26, 2012 | 15.95 |
| Apr 25, 2012 | 15.66 |
| Apr 24, 2012 | 15.41 |
| Apr 23, 2012 | 15.20 |
| Apr 20, 2012 | 15.34 |
| Apr 19, 2012 | 14.98 |
| Apr 18, 2012 | 14.97 |
| Apr 17, 2012 | 15.08 |
| Apr 16, 2012 | 14.97 |
| Apr 13, 2012 | 14.87 |
| Apr 12, 2012 | 15.21 |
| Apr 11, 2012 | 15.10 |
| Apr 10, 2012 | 14.95 |
| Apr 9, 2012 | 14.93 |
| Apr 5, 2012 | 15.17 |
| Apr 4, 2012 | 15.05 |
| Apr 3, 2012 | 15.30 |
| Apr 2, 2012 | 15.55 |
| Mar 30, 2012 | 17.67 |
| Mar 29, 2012 | 17.63 |
| Mar 28, 2012 | 17.79 |
| Mar 27, 2012 | 17.61 |
| Mar 26, 2012 | 17.58 |
| Mar 23, 2012 | 17.50 |
| Mar 22, 2012 | 17.52 |
| Mar 21, 2012 | 17.40 |
| Mar 20, 2012 | 17.39 |
| Mar 19, 2012 | 17.52 |
| Mar 16, 2012 | 16.88 |
| Mar 15, 2012 | 16.90 |
| Mar 14, 2012 | 16.14 |
| Mar 13, 2012 | 15.92 |
| Mar 12, 2012 | 15.89 |
| Mar 9, 2012 | 15.65 |
| Mar 8, 2012 | 15.24 |
| Mar 7, 2012 | 15.33 |
| Mar 6, 2012 | 15.20 |
| Mar 5, 2012 | 15.57 |
| Mar 2, 2012 | 15.58 |
| Mar 1, 2012 | 15.93 |
| Feb 29, 2012 | 15.70 |
| Feb 28, 2012 | 15.66 |
| Feb 27, 2012 | 15.56 |
| Feb 24, 2012 | 14.91 |
| Feb 23, 2012 | 14.74 |
| Feb 22, 2012 | 14.55 |
| Feb 21, 2012 | 14.39 |
| Feb 17, 2012 | 14.18 |
| Feb 16, 2012 | 14.28 |
| Feb 15, 2012 | 14.09 |
| Feb 14, 2012 | 14.26 |
| Feb 13, 2012 | 14.29 |
| Feb 10, 2012 | 14.43 |
| Feb 9, 2012 | 14.48 |
| Feb 8, 2012 | 14.47 |
| Feb 7, 2012 | 14.41 |
| Feb 6, 2012 | 14.43 |
| Feb 3, 2012 | 14.39 |
| Feb 2, 2012 | 14.39 |
| Feb 1, 2012 | 14.40 |
| Jan 31, 2012 | 14.22 |
| Jan 30, 2012 | 14.27 |
| Jan 27, 2012 | 14.49 |
| Jan 26, 2012 | 14.30 |
| Jan 25, 2012 | 14.40 |
| Jan 24, 2012 | 14.39 |
| Jan 23, 2012 | 14.34 |
| Jan 20, 2012 | 14.39 |
| Jan 19, 2012 | 14.39 |
| Jan 18, 2012 | 14.36 |
| Jan 17, 2012 | 14.17 |
| Jan 13, 2012 | 14.01 |
| Jan 12, 2012 | 14.22 |
| Jan 11, 2012 | 14.12 |
| Jan 10, 2012 | 14.00 |
| Jan 9, 2012 | 13.64 |
| Jan 6, 2012 | 13.64 |
| Jan 5, 2012 | 13.64 |
| Jan 4, 2012 | 13.56 |
| Jan 3, 2012 | 13.71 |
| Dec 30, 2011 | 14.56 |
| Dec 29, 2011 | 14.68 |
| Dec 28, 2011 | 14.52 |
| Dec 27, 2011 | 14.68 |
| Dec 23, 2011 | 14.73 |
| Dec 22, 2011 | 14.84 |
| Dec 21, 2011 | 14.53 |
| Dec 20, 2011 | 14.77 |
| Dec 19, 2011 | 14.16 |
| Dec 16, 2011 | 14.29 |
| Dec 15, 2011 | 13.60 |
| Dec 14, 2011 | 13.30 |
| Dec 13, 2011 | 13.32 |
| Dec 12, 2011 | 13.13 |
| Dec 9, 2011 | 13.29 |
| Dec 8, 2011 | 12.94 |
| Dec 7, 2011 | 13.10 |
| Dec 6, 2011 | 13.13 |
| Dec 5, 2011 | 13.00 |
| Dec 2, 2011 | 12.79 |
| Dec 1, 2011 | 12.83 |
| Nov 30, 2011 | 12.94 |
| Nov 29, 2011 | 12.38 |
| Nov 28, 2011 | 12.31 |
| Nov 25, 2011 | 12.04 |
| Nov 23, 2011 | 12.25 |
| Nov 22, 2011 | 12.69 |
| Nov 21, 2011 | 12.85 |
| Nov 18, 2011 | 12.99 |
| Nov 17, 2011 | 12.86 |
| Nov 16, 2011 | 13.01 |
| Nov 15, 2011 | 13.20 |
| Nov 14, 2011 | 13.14 |
| Nov 11, 2011 | 13.31 |
| Nov 10, 2011 | 13.00 |
| Nov 9, 2011 | 12.94 |
| Nov 8, 2011 | 13.27 |
| Nov 7, 2011 | 13.08 |
| Nov 4, 2011 | 13.06 |
| Nov 3, 2011 | 13.23 |
| Nov 2, 2011 | 12.82 |
| Nov 1, 2011 | 12.30 |
| Oct 31, 2011 | 12.79 |
| Oct 28, 2011 | 13.33 |
| Oct 27, 2011 | 13.25 |
| Oct 26, 2011 | 12.52 |
| Oct 25, 2011 | 12.23 |
| Oct 24, 2011 | 12.56 |
| Oct 21, 2011 | 12.10 |
| Oct 20, 2011 | 11.94 |
| Oct 19, 2011 | 11.98 |
| Oct 18, 2011 | 12.22 |
| Oct 17, 2011 | 11.94 |
| Oct 14, 2011 | 12.19 |
| Oct 13, 2011 | 12.00 |
| Oct 12, 2011 | 12.02 |
| Oct 11, 2011 | 11.72 |
| Oct 10, 2011 | 11.80 |
| Oct 7, 2011 | 11.48 |
| Oct 6, 2011 | 11.86 |
| Oct 5, 2011 | 11.81 |
| Oct 4, 2011 | 11.46 |
| Oct 3, 2011 | 10.87 |
| Sep 30, 2011 | 11.52 |
| Sep 29, 2011 | 12.72 |
| Sep 28, 2011 | 12.37 |
| Sep 27, 2011 | 12.61 |
| Sep 26, 2011 | 12.28 |
| Sep 23, 2011 | 12.15 |
| Sep 22, 2011 | 11.91 |
| Sep 21, 2011 | 12.51 |
| Sep 20, 2011 | 13.03 |
| Sep 19, 2011 | 13.32 |
| Sep 16, 2011 | 13.90 |
| Sep 15, 2011 | 13.99 |
| Sep 14, 2011 | 13.88 |
| Sep 13, 2011 | 13.75 |
| Sep 12, 2011 | 13.75 |
| Sep 9, 2011 | 13.17 |
| Sep 8, 2011 | 13.56 |
| Sep 7, 2011 | 13.97 |
| Sep 6, 2011 | 13.45 |
| Sep 2, 2011 | 13.54 |
| Sep 1, 2011 | 14.24 |
| Aug 31, 2011 | 14.46 |
| Aug 30, 2011 | 14.06 |
| Aug 29, 2011 | 14.13 |
| Aug 26, 2011 | 13.66 |
| Aug 25, 2011 | 13.41 |
| Aug 24, 2011 | 13.64 |
| Aug 23, 2011 | 13.56 |
| Aug 22, 2011 | 13.13 |
| Aug 19, 2011 | 13.52 |
| Aug 18, 2011 | 13.75 |
| Aug 17, 2011 | 14.87 |
| Aug 16, 2011 | 15.21 |
| Aug 15, 2011 | 15.30 |
| Aug 12, 2011 | 14.89 |
| Aug 11, 2011 | 14.96 |
| Aug 10, 2011 | 14.40 |
| Aug 9, 2011 | 15.22 |
| Aug 8, 2011 | 14.65 |
| Aug 5, 2011 | 16.00 |
| Aug 4, 2011 | 15.96 |
| Aug 3, 2011 | 16.54 |
| Aug 2, 2011 | 15.96 |
| Aug 1, 2011 | 16.18 |
| Jul 29, 2011 | 16.25 |
| Jul 28, 2011 | 16.42 |
| Jul 27, 2011 | 16.45 |
| Jul 26, 2011 | 16.90 |
| Jul 25, 2011 | 16.92 |
| Jul 22, 2011 | 17.08 |
| Jul 21, 2011 | 17.76 |
| Jul 20, 2011 | 17.64 |
| Jul 19, 2011 | 17.87 |
| Jul 18, 2011 | 17.55 |
| Jul 15, 2011 | 17.54 |
| Jul 14, 2011 | 17.48 |
| Jul 13, 2011 | 17.66 |
| Jul 12, 2011 | 17.61 |
| Jul 11, 2011 | 17.91 |
| Jul 8, 2011 | 18.41 |
| Jul 7, 2011 | 18.58 |
| Jul 6, 2011 | 18.11 |
| Jul 5, 2011 | 17.68 |
| Jul 1, 2011 | 17.52 |
| Jun 30, 2011 | 17.43 |
| Jun 29, 2011 | 21.26 |
| Jun 28, 2011 | 21.17 |
| Jun 27, 2011 | 20.60 |
| Jun 24, 2011 | 20.68 |
| Jun 23, 2011 | 20.74 |
| Jun 22, 2011 | 20.58 |
| Jun 21, 2011 | 20.74 |
| Jun 20, 2011 | 20.42 |
| Jun 17, 2011 | 20.48 |
| Jun 16, 2011 | 20.60 |
| Jun 15, 2011 | 20.49 |
| Jun 14, 2011 | 20.71 |
| Jun 13, 2011 | 20.16 |
| Jun 10, 2011 | 20.12 |
| Jun 9, 2011 | 20.41 |
| Jun 8, 2011 | 20.63 |
| Jun 7, 2011 | 20.58 |
| Jun 6, 2011 | 20.65 |
| Jun 3, 2011 | 20.65 |
| Jun 2, 2011 | 20.98 |
| Jun 1, 2011 | 20.90 |
| May 31, 2011 | 21.25 |
| May 27, 2011 | 20.98 |
| May 26, 2011 | 20.99 |
| May 25, 2011 | 20.83 |
| May 24, 2011 | 20.66 |
| May 23, 2011 | 20.37 |
| May 20, 2011 | 21.18 |
| May 19, 2011 | 21.40 |
| May 18, 2011 | 21.46 |
| May 17, 2011 | 21.11 |
| May 16, 2011 | 21.21 |
| May 13, 2011 | 21.46 |
| May 12, 2011 | 21.74 |
| May 11, 2011 | 22.23 |
| May 10, 2011 | 22.05 |
| May 9, 2011 | 22.17 |
| May 6, 2011 | 22.26 |
| May 5, 2011 | 21.73 |
| May 4, 2011 | 21.89 |
| May 3, 2011 | 21.73 |
| May 2, 2011 | 21.80 |
| Apr 29, 2011 | 22.17 |
| Apr 28, 2011 | 21.92 |
| Apr 27, 2011 | 21.79 |
| Apr 26, 2011 | 21.77 |
| Apr 25, 2011 | 22.03 |
| Apr 21, 2011 | 22.02 |
| Apr 20, 2011 | 21.99 |
| Apr 19, 2011 | 21.76 |
| Apr 18, 2011 | 21.74 |
| Apr 15, 2011 | 22.05 |
| Apr 14, 2011 | 21.95 |
| Apr 13, 2011 | 21.86 |
| Apr 12, 2011 | 21.74 |
| Apr 11, 2011 | 21.84 |
| Apr 8, 2011 | 21.86 |
| Apr 7, 2011 | 21.80 |
| Apr 6, 2011 | 22.08 |
| Apr 5, 2011 | 22.00 |
| Apr 4, 2011 | 22.36 |
| Apr 1, 2011 | 22.40 |
| Mar 31, 2011 | 22.20 |
| Mar 30, 2011 | 78.58 |
| Mar 29, 2011 | 77.19 |
| Mar 28, 2011 | 77.38 |
| Mar 25, 2011 | 77.69 |
| Mar 24, 2011 | 77.27 |
| Mar 23, 2011 | 78.27 |
| Mar 22, 2011 | 76.08 |
| Mar 21, 2011 | 75.00 |
| Mar 18, 2011 | 73.35 |
| Mar 17, 2011 | 72.38 |
| Mar 16, 2011 | 71.19 |
| Mar 15, 2011 | 72.04 |
| Mar 14, 2011 | 72.69 |
| Mar 11, 2011 | 72.23 |
| Mar 10, 2011 | 71.81 |
| Mar 9, 2011 | 72.88 |
| Mar 8, 2011 | 72.88 |
| Mar 7, 2011 | 72.19 |
| Mar 4, 2011 | 74.38 |
| Mar 3, 2011 | 75.92 |
| Mar 2, 2011 | 74.96 |
| Mar 1, 2011 | 75.00 |
| Feb 28, 2011 | 75.35 |
| Feb 25, 2011 | 76.73 |
| Feb 24, 2011 | 76.31 |
| Feb 23, 2011 | 75.38 |
| Feb 22, 2011 | 78.00 |
| Feb 18, 2011 | 77.92 |
| Feb 17, 2011 | 77.50 |
| Feb 16, 2011 | 75.88 |
| Feb 15, 2011 | 76.00 |
| Feb 14, 2011 | 73.88 |
| Feb 11, 2011 | 72.77 |
| Feb 10, 2011 | 72.23 |
| Feb 9, 2011 | 72.46 |
| Feb 8, 2011 | 72.72 |
| Feb 7, 2011 | 72.12 |
| Feb 4, 2011 | 73.12 |
| Feb 3, 2011 | 67.69 |
| Feb 2, 2011 | 70.50 |
| Feb 1, 2011 | 70.35 |
| Jan 31, 2011 | 69.50 |
| Jan 28, 2011 | 70.19 |
| Jan 27, 2011 | 72.96 |
| Jan 26, 2011 | 73.31 |
| Jan 25, 2011 | 72.35 |
| Jan 24, 2011 | 72.54 |
| Jan 21, 2011 | 71.92 |
| Jan 20, 2011 | 72.81 |
| Jan 19, 2011 | 73.08 |
| Jan 18, 2011 | 72.58 |
| Jan 14, 2011 | 73.08 |
| Jan 13, 2011 | 75.08 |
| Jan 12, 2011 | 77.42 |
| Jan 11, 2011 | 77.08 |
| Jan 10, 2011 | 78.31 |
| Jan 7, 2011 | 75.88 |
| Jan 6, 2011 | 75.92 |
| Jan 5, 2011 | 76.00 |
| Jan 4, 2011 | 75.69 |
| Jan 3, 2011 | 77.00 |
| Dec 31, 2010 | 78.88 |
| Dec 30, 2010 | 73.79 |
| Dec 29, 2010 | 73.32 |
| Dec 28, 2010 | 74.50 |
| Dec 27, 2010 | 74.79 |
| Dec 23, 2010 | 72.86 |
| Dec 22, 2010 | 73.64 |
| Dec 21, 2010 | 73.79 |
| Dec 20, 2010 | 72.36 |
| Dec 17, 2010 | 70.61 |
| Dec 16, 2010 | 71.32 |
| Dec 15, 2010 | 70.36 |
| Dec 14, 2010 | 70.14 |
| Dec 13, 2010 | 70.93 |
| Dec 10, 2010 | 72.61 |
| Dec 9, 2010 | 73.04 |
| Dec 8, 2010 | 74.82 |
| Dec 7, 2010 | 72.38 |
| Dec 6, 2010 | 69.36 |
| Dec 3, 2010 | 69.29 |
| Dec 2, 2010 | 72.07 |
| Dec 1, 2010 | 73.57 |
| Nov 30, 2010 | 69.32 |
| Nov 29, 2010 | 70.57 |
| Nov 26, 2010 | 70.89 |
| Nov 24, 2010 | 68.36 |
| Nov 23, 2010 | 66.79 |
| Nov 22, 2010 | 67.04 |
| Nov 19, 2010 | 64.86 |
| Nov 18, 2010 | 65.18 |
| Nov 17, 2010 | 64.79 |
| Nov 16, 2010 | 65.82 |
| Nov 15, 2010 | 64.86 |
| Nov 12, 2010 | 65.46 |
| Nov 11, 2010 | 65.86 |
| Nov 10, 2010 | 63.36 |
| Nov 9, 2010 | 64.32 |
| Nov 8, 2010 | 63.39 |
| Nov 5, 2010 | 62.61 |
| Nov 4, 2010 | 62.36 |
| Nov 3, 2010 | 61.07 |
| Nov 2, 2010 | 61.29 |
| Nov 1, 2010 | 61.79 |
| Oct 29, 2010 | 61.79 |
| Oct 28, 2010 | 62.25 |
| Oct 27, 2010 | 62.11 |
| Oct 26, 2010 | 61.82 |
| Oct 25, 2010 | 61.64 |
| Oct 22, 2010 | 60.00 |
| Oct 21, 2010 | 59.96 |
| Oct 20, 2010 | 60.18 |
| Oct 19, 2010 | 59.46 |
| Oct 18, 2010 | 60.68 |
| Oct 15, 2010 | 60.82 |
| Oct 14, 2010 | 60.57 |
| Oct 13, 2010 | 59.96 |
| Oct 12, 2010 | 60.36 |
| Oct 11, 2010 | 60.43 |
| Oct 8, 2010 | 60.54 |
| Oct 7, 2010 | 60.43 |
| Oct 6, 2010 | 59.75 |
| Oct 5, 2010 | 59.46 |
| Oct 4, 2010 | 58.96 |
| Oct 1, 2010 | 59.68 |
| Sep 30, 2010 | 56.43 |
| Sep 29, 2010 | 129.67 |
| Sep 28, 2010 | 127.67 |
| Sep 27, 2010 | 127.17 |
| Sep 24, 2010 | 122.90 |
| Sep 23, 2010 | 127.17 |
| Sep 22, 2010 | 127.58 |
| Sep 21, 2010 | 127.50 |
| Sep 20, 2010 | 128.67 |
| Sep 17, 2010 | 126.58 |
| Sep 16, 2010 | 123.25 |
| Sep 15, 2010 | 118.42 |
| Sep 14, 2010 | 121.42 |
| Sep 13, 2010 | 123.33 |
| Sep 10, 2010 | 121.17 |
| Sep 9, 2010 | 121.00 |
| Sep 8, 2010 | 120.75 |
| Sep 7, 2010 | 120.92 |
| Sep 3, 2010 | 120.50 |
| Sep 2, 2010 | 119.33 |
| Sep 1, 2010 | 120.08 |
| Aug 31, 2010 | 117.42 |
| Aug 30, 2010 | 119.33 |
| Aug 27, 2010 | 123.00 |
| Aug 26, 2010 | 114.67 |
| Aug 25, 2010 | 114.50 |
| Aug 24, 2010 | 112.92 |
| Aug 23, 2010 | 112.67 |
| Aug 20, 2010 | 118.17 |
| Aug 19, 2010 | 120.33 |
| Aug 18, 2010 | 124.00 |
| Aug 17, 2010 | 127.25 |
| Aug 16, 2010 | 125.50 |
| Aug 13, 2010 | 125.92 |
| Aug 12, 2010 | 123.33 |
| Aug 11, 2010 | 127.83 |
| Aug 10, 2010 | 135.58 |
| Aug 9, 2010 | 140.00 |
| Aug 6, 2010 | 138.92 |
| Aug 5, 2010 | 137.92 |
| Aug 4, 2010 | 141.92 |
| Aug 3, 2010 | 139.67 |
| Aug 2, 2010 | 142.08 |
| Jul 30, 2010 | 142.50 |
| Jul 29, 2010 | 139.08 |
| Jul 28, 2010 | 139.50 |
| Jul 27, 2010 | 141.67 |
| Jul 26, 2010 | 141.08 |
| Jul 23, 2010 | 139.83 |
| Jul 22, 2010 | 137.50 |
| Jul 21, 2010 | 133.83 |
| Jul 20, 2010 | 138.08 |
| Jul 19, 2010 | 137.33 |
| Jul 16, 2010 | 135.33 |
| Jul 15, 2010 | 141.08 |
| Jul 14, 2010 | 142.08 |
| Jul 13, 2010 | 146.92 |
| Jul 12, 2010 | 150.92 |
| Jul 9, 2010 | 151.67 |
| Jul 8, 2010 | 148.00 |
| Jul 7, 2010 | 143.00 |
| Jul 6, 2010 | 138.08 |
| Jul 2, 2010 | 137.25 |
| Jul 1, 2010 | 133.08 |
| Jun 30, 2010 | 133.58 |
| Jun 29, 2010 | 26.55 |
| Jun 28, 2010 | 27.24 |
| Jun 25, 2010 | 26.71 |
| Jun 24, 2010 | 26.05 |
| Jun 23, 2010 | 25.95 |
| Jun 22, 2010 | 26.29 |
| Jun 21, 2010 | 26.87 |
| Jun 18, 2010 | 27.40 |
| Jun 17, 2010 | 28.31 |
| Jun 16, 2010 | 29.42 |
| Jun 15, 2010 | 29.03 |
| Jun 14, 2010 | 27.98 |
| Jun 11, 2010 | 27.02 |
| Jun 10, 2010 | 26.47 |
| Jun 9, 2010 | 26.18 |
| Jun 8, 2010 | 26.29 |
| Jun 7, 2010 | 26.11 |
| Jun 4, 2010 | 26.52 |
| Jun 3, 2010 | 27.06 |
| Jun 2, 2010 | 27.02 |
| Jun 1, 2010 | 26.37 |
| May 28, 2010 | 26.32 |
| May 27, 2010 | 26.60 |
| May 26, 2010 | 26.21 |
| May 25, 2010 | 25.27 |
| May 24, 2010 | 25.40 |
| May 21, 2010 | 24.27 |
| May 20, 2010 | 24.82 |
| May 19, 2010 | 26.35 |
| May 18, 2010 | 26.74 |
| May 17, 2010 | 26.56 |
| May 14, 2010 | 26.92 |
| May 13, 2010 | 26.95 |
| May 12, 2010 | 26.00 |
| May 11, 2010 | 24.73 |
| May 10, 2010 | 24.69 |
| May 7, 2010 | 25.40 |
| May 6, 2010 | 25.65 |
| May 5, 2010 | 26.34 |
| May 4, 2010 | 26.84 |
| May 3, 2010 | 26.98 |
| Apr 30, 2010 | 27.06 |
| Apr 29, 2010 | 27.10 |
| Apr 28, 2010 | 26.65 |
| Apr 27, 2010 | 26.69 |
| Apr 26, 2010 | 26.53 |
| Apr 23, 2010 | 25.97 |
| Apr 22, 2010 | 25.82 |
| Apr 21, 2010 | 26.37 |
| Apr 20, 2010 | 26.58 |
| Apr 19, 2010 | 26.68 |
| Apr 16, 2010 | 27.42 |
| Apr 15, 2010 | 26.71 |
| Apr 14, 2010 | 26.53 |
| Apr 13, 2010 | 26.48 |
| Apr 12, 2010 | 26.63 |
| Apr 9, 2010 | 25.81 |
| Apr 8, 2010 | 25.35 |
| Apr 7, 2010 | 24.35 |
| Apr 6, 2010 | 24.66 |
| Apr 5, 2010 | 24.27 |
| Apr 1, 2010 | 24.39 |
| Mar 31, 2010 | 24.32 |