Snap (SNAP) EV to EBITDA (2017 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBITDA |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
31.13 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
16.33 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
40.23 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
50.23 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
0.00 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
44.96 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
0.12 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
-17.24 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
7.60 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
708.07 |
| Date | Value |
|---|
| Jun 1, 2026 |
-17.24 |
| May 29, 2026 |
-16.51 |
| May 28, 2026 |
-17.32 |
| May 27, 2026 |
-17.20 |
| May 26, 2026 |
-16.69 |
| May 22, 2026 |
-16.55 |
| May 21, 2026 |
-16.43 |
| May 20, 2026 |
-16.12 |
| May 19, 2026 |
-15.79 |
| May 18, 2026 |
-16.36 |
| May 15, 2026 |
-15.77 |
| May 14, 2026 |
-15.08 |
| May 13, 2026 |
-16.10 |
| May 12, 2026 |
-15.85 |
| May 11, 2026 |
-16.67 |
| May 8, 2026 |
-18.02 |
| May 7, 2026 |
-17.61 |
| May 6, 2026 |
-18.14 |
| May 5, 2026 |
-18.14 |
| May 4, 2026 |
-18.39 |
| May 1, 2026 |
-18.88 |
| Apr 30, 2026 |
-17.98 |
| Apr 29, 2026 |
-17.61 |
| Apr 28, 2026 |
-17.49 |
| Apr 27, 2026 |
-17.94 |
| Apr 24, 2026 |
-16.26 |
| Apr 23, 2026 |
-15.93 |
| Apr 22, 2026 |
-17.04 |
| Apr 21, 2026 |
-16.22 |
| Apr 20, 2026 |
-17.69 |
| Apr 17, 2026 |
-17.82 |
| Apr 16, 2026 |
-17.77 |
| Apr 15, 2026 |
-17.86 |
| Apr 14, 2026 |
-16.06 |
| Apr 13, 2026 |
-14.22 |
| Apr 10, 2026 |
-12.87 |
| Apr 9, 2026 |
-13.40 |
| Apr 8, 2026 |
-12.50 |
| Apr 7, 2026 |
-12.79 |
| Apr 6, 2026 |
-12.42 |
| Apr 2, 2026 |
-12.09 |
| Apr 1, 2026 |
-13.20 |
| Mar 31, 2026 |
-11.97 |
| Mar 30, 2026 |
-7.28 |
| Mar 27, 2026 |
-6.99 |
| Mar 26, 2026 |
-7.24 |
| Mar 25, 2026 |
-8.77 |
| Mar 24, 2026 |
-8.36 |
| Mar 23, 2026 |
-8.84 |
| Mar 20, 2026 |
-8.74 |
| Mar 19, 2026 |
-8.99 |
| Mar 18, 2026 |
-9.19 |
| Mar 17, 2026 |
-9.28 |
| Mar 16, 2026 |
-9.38 |
| Mar 13, 2026 |
-8.99 |
| Mar 12, 2026 |
-9.28 |
| Mar 11, 2026 |
-9.95 |
| Mar 10, 2026 |
-10.11 |
| Mar 9, 2026 |
-10.81 |
| Mar 6, 2026 |
-10.91 |
| Mar 5, 2026 |
-11.48 |
| Mar 4, 2026 |
-11.57 |
| Mar 3, 2026 |
-11.19 |
| Mar 2, 2026 |
-11.22 |
| Feb 27, 2026 |
-11.06 |
| Feb 26, 2026 |
-11.22 |
| Feb 25, 2026 |
-10.62 |
| Feb 24, 2026 |
-10.30 |
| Feb 23, 2026 |
-10.17 |
| Feb 20, 2026 |
-10.84 |
| Feb 19, 2026 |
-10.40 |
| Feb 18, 2026 |
-10.01 |
| Feb 17, 2026 |
-9.54 |
| Feb 13, 2026 |
-9.85 |
| Feb 12, 2026 |
-9.82 |
| Feb 11, 2026 |
-10.36 |
| Feb 10, 2026 |
-11.13 |
| Feb 9, 2026 |
-11.00 |
| Feb 6, 2026 |
-11.10 |
| Feb 5, 2026 |
-10.78 |
| Feb 4, 2026 |
-13.29 |
| Feb 3, 2026 |
-13.90 |
| Feb 2, 2026 |
-15.68 |
| Jan 30, 2026 |
-16.54 |
| Jan 29, 2026 |
-17.53 |
| Jan 28, 2026 |
-18.90 |
| Jan 27, 2026 |
-18.23 |
| Jan 26, 2026 |
-18.55 |
| Jan 23, 2026 |
-18.74 |
| Jan 22, 2026 |
-18.87 |
| Jan 21, 2026 |
-17.94 |
| Jan 20, 2026 |
-17.88 |
| Jan 16, 2026 |
-18.45 |
| Jan 15, 2026 |
-19.18 |
| Jan 14, 2026 |
-19.63 |
| Jan 13, 2026 |
-19.92 |
| Jan 12, 2026 |
-20.55 |
| Jan 9, 2026 |
-20.62 |
| Jan 8, 2026 |
-21.22 |
| Jan 7, 2026 |
-21.92 |
| Jan 6, 2026 |
-22.46 |
| Jan 5, 2026 |
-20.75 |
| Jan 2, 2026 |
-20.36 |
| Dec 31, 2025 |
-20.17 |
| Dec 30, 2025 |
-17.48 |
| Dec 29, 2025 |
-16.95 |
| Dec 26, 2025 |
-16.89 |
| Dec 24, 2025 |
-16.87 |
| Dec 23, 2025 |
-16.75 |
| Dec 22, 2025 |
-17.12 |
| Dec 19, 2025 |
-16.09 |
| Dec 18, 2025 |
-16.26 |
| Dec 17, 2025 |
-15.89 |
| Dec 16, 2025 |
-15.53 |
| Dec 15, 2025 |
-15.23 |
| Dec 12, 2025 |
-15.37 |
| Dec 11, 2025 |
-16.28 |
| Dec 10, 2025 |
-17.06 |
| Dec 9, 2025 |
-17.06 |
| Dec 8, 2025 |
-17.37 |
| Dec 5, 2025 |
-17.03 |
| Dec 4, 2025 |
-16.62 |
| Dec 3, 2025 |
-16.34 |
| Dec 2, 2025 |
-16.23 |
| Dec 1, 2025 |
-16.28 |
| Nov 28, 2025 |
-16.39 |
| Nov 26, 2025 |
-16.20 |
| Nov 25, 2025 |
-16.28 |
| Nov 24, 2025 |
-16.39 |
| Nov 21, 2025 |
-16.42 |
| Nov 20, 2025 |
-16.67 |
| Nov 19, 2025 |
-17.37 |
| Nov 18, 2025 |
-17.98 |
| Nov 17, 2025 |
-17.78 |
| Nov 14, 2025 |
-18.86 |
| Nov 13, 2025 |
-18.89 |
| Nov 12, 2025 |
-20.31 |
| Nov 11, 2025 |
-19.39 |
| Nov 10, 2025 |
-19.20 |
| Nov 7, 2025 |
-17.86 |
| Nov 6, 2025 |
-17.31 |
| Nov 5, 2025 |
-15.34 |
| Nov 4, 2025 |
-15.81 |
| Nov 3, 2025 |
-16.78 |
| Oct 31, 2025 |
-16.73 |
| Oct 30, 2025 |
-16.17 |
| Oct 29, 2025 |
-16.56 |
| Oct 28, 2025 |
-16.56 |
| Oct 27, 2025 |
-17.03 |
| Oct 24, 2025 |
-17.14 |
| Oct 23, 2025 |
-16.92 |
| Oct 22, 2025 |
-16.64 |
| Oct 21, 2025 |
-16.87 |
| Oct 20, 2025 |
-16.53 |
| Oct 17, 2025 |
-16.31 |
| Oct 16, 2025 |
-16.62 |
| Oct 15, 2025 |
-17.03 |
| Oct 14, 2025 |
-17.06 |
| Oct 13, 2025 |
-17.42 |
| Oct 10, 2025 |
-16.67 |
| Oct 9, 2025 |
-18.34 |
| Oct 8, 2025 |
-18.48 |
| Oct 7, 2025 |
-17.64 |
| Oct 6, 2025 |
-18.72 |
| Oct 3, 2025 |
-18.78 |
| Oct 2, 2025 |
-17.89 |
| Oct 1, 2025 |
-16.48 |
| Sep 30, 2025 |
-16.48 |
| Sep 29, 2025 |
-17.10 |
| Sep 26, 2025 |
-16.77 |
| Sep 25, 2025 |
-16.92 |
| Sep 24, 2025 |
-16.64 |
| Sep 23, 2025 |
-17.15 |
| Sep 22, 2025 |
-17.43 |
| Sep 19, 2025 |
-16.48 |
| Sep 18, 2025 |
-17.20 |
| Sep 17, 2025 |
-16.05 |
| Sep 16, 2025 |
-15.41 |
| Sep 15, 2025 |
-14.69 |
| Sep 12, 2025 |
-14.38 |
| Sep 11, 2025 |
-14.25 |
| Sep 10, 2025 |
-13.64 |
| Sep 9, 2025 |
-14.23 |
| Sep 8, 2025 |
-14.07 |
| Sep 5, 2025 |
-14.31 |
| Sep 4, 2025 |
-13.74 |
| Sep 3, 2025 |
-14.15 |
| Sep 2, 2025 |
-14.36 |
| Aug 29, 2025 |
-13.87 |
| Aug 28, 2025 |
-13.77 |
| Aug 27, 2025 |
-13.49 |
| Aug 26, 2025 |
-13.56 |
| Aug 25, 2025 |
-13.51 |
| Aug 22, 2025 |
-14.02 |
| Aug 21, 2025 |
-13.64 |
| Aug 20, 2025 |
-13.92 |
| Aug 19, 2025 |
-13.97 |
| Aug 18, 2025 |
-14.38 |
| Aug 15, 2025 |
-13.90 |
| Aug 14, 2025 |
-13.72 |
| Aug 13, 2025 |
-14.33 |
| Aug 12, 2025 |
-14.20 |
| Aug 11, 2025 |
-14.00 |
| Aug 8, 2025 |
-14.56 |
| Aug 7, 2025 |
-14.89 |
| Aug 6, 2025 |
-15.51 |
| Aug 5, 2025 |
-19.64 |
| Aug 4, 2025 |
-19.84 |
| Aug 1, 2025 |
-18.76 |
| Jul 31, 2025 |
-19.74 |
| Jul 30, 2025 |
-19.46 |
| Jul 29, 2025 |
-19.48 |
| Jul 28, 2025 |
-20.40 |
| Jul 25, 2025 |
-20.61 |
| Jul 24, 2025 |
-20.53 |
| Jul 23, 2025 |
-21.38 |
| Jul 22, 2025 |
-22.10 |
| Jul 21, 2025 |
-20.89 |
| Jul 18, 2025 |
-21.22 |
| Jul 17, 2025 |
-20.97 |
| Jul 16, 2025 |
-20.33 |
| Jul 15, 2025 |
-19.87 |
| Jul 14, 2025 |
-20.02 |
| Jul 11, 2025 |
-18.92 |
| Jul 10, 2025 |
-19.51 |
| Jul 9, 2025 |
-18.94 |
| Jul 8, 2025 |
-19.46 |
| Jul 7, 2025 |
-19.12 |
| Jul 3, 2025 |
-19.33 |
| Jul 2, 2025 |
-19.61 |
| Jul 1, 2025 |
-19.53 |
| Jun 30, 2025 |
-17.84 |
| Jun 27, 2025 |
-17.88 |
| Jun 26, 2025 |
-16.36 |
| Jun 25, 2025 |
-16.07 |
| Jun 24, 2025 |
-16.83 |
| Jun 23, 2025 |
-15.76 |
| Jun 20, 2025 |
-16.02 |
| Jun 18, 2025 |
-16.60 |
| Jun 17, 2025 |
-16.47 |
| Jun 16, 2025 |
-16.70 |
| Jun 13, 2025 |
-15.84 |
| Jun 12, 2025 |
-16.78 |
| Jun 11, 2025 |
-17.49 |
| Jun 10, 2025 |
-17.28 |
| Jun 9, 2025 |
-17.31 |
| Jun 6, 2025 |
-16.70 |
| Jun 5, 2025 |
-16.52 |
| Jun 4, 2025 |
-17.17 |
| Jun 3, 2025 |
-16.96 |
| Jun 2, 2025 |
-16.52 |
| May 30, 2025 |
-16.65 |
| May 29, 2025 |
-16.73 |
| May 28, 2025 |
-16.89 |
| May 27, 2025 |
-17.10 |
| May 23, 2025 |
-16.60 |
| May 22, 2025 |
-17.12 |
| May 21, 2025 |
-16.73 |
| May 20, 2025 |
-17.38 |
| May 19, 2025 |
-17.78 |
| May 16, 2025 |
-17.96 |
| May 15, 2025 |
-17.51 |
| May 14, 2025 |
-18.69 |
| May 13, 2025 |
-18.88 |
| May 12, 2025 |
-19.16 |
| May 9, 2025 |
-16.65 |
| May 8, 2025 |
-16.57 |
| May 7, 2025 |
-16.34 |
| May 6, 2025 |
-16.94 |
| May 5, 2025 |
-17.44 |
| May 2, 2025 |
-17.17 |
| May 1, 2025 |
-15.55 |
| Apr 30, 2025 |
-15.89 |
| Apr 29, 2025 |
-18.85 |
| Apr 28, 2025 |
-18.17 |
| Apr 25, 2025 |
-17.41 |
| Apr 24, 2025 |
-16.86 |
| Apr 23, 2025 |
-15.94 |
| Apr 22, 2025 |
-15.60 |
| Apr 21, 2025 |
-14.97 |
| Apr 17, 2025 |
-15.68 |
| Apr 16, 2025 |
-15.32 |
| Apr 15, 2025 |
-15.66 |
| Apr 14, 2025 |
-15.76 |
| Apr 11, 2025 |
-15.89 |
| Apr 10, 2025 |
-15.55 |
| Apr 9, 2025 |
-18.14 |
| Apr 8, 2025 |
-13.98 |
| Apr 7, 2025 |
-15.29 |
| Apr 4, 2025 |
-16.13 |
| Apr 3, 2025 |
-16.05 |
| Apr 2, 2025 |
-18.30 |
| Apr 1, 2025 |
-18.43 |
| Mar 31, 2025 |
-17.85 |
| Mar 28, 2025 |
-14.45 |
| Mar 27, 2025 |
-15.04 |
| Mar 26, 2025 |
-15.54 |
| Mar 25, 2025 |
-16.01 |
| Mar 24, 2025 |
-15.82 |
| Mar 21, 2025 |
-15.37 |
| Mar 20, 2025 |
-15.16 |
| Mar 19, 2025 |
-14.76 |
| Mar 18, 2025 |
-14.11 |
| Mar 17, 2025 |
-14.66 |
| Mar 14, 2025 |
-13.92 |
| Mar 13, 2025 |
-13.35 |
| Mar 12, 2025 |
-14.45 |
| Mar 11, 2025 |
-14.38 |
| Mar 10, 2025 |
-14.85 |
| Mar 7, 2025 |
-16.20 |
| Mar 6, 2025 |
-15.94 |
| Mar 5, 2025 |
-16.34 |
| Mar 4, 2025 |
-15.94 |
| Mar 3, 2025 |
-16.30 |
| Feb 28, 2025 |
-17.31 |
| Feb 27, 2025 |
-16.76 |
| Feb 26, 2025 |
-17.12 |
| Feb 25, 2025 |
-17.63 |
| Feb 24, 2025 |
-17.67 |
| Feb 21, 2025 |
-17.50 |
| Feb 20, 2025 |
-18.22 |
| Feb 19, 2025 |
-18.43 |
| Feb 18, 2025 |
-18.98 |
| Feb 14, 2025 |
-18.58 |
| Feb 13, 2025 |
-19.42 |
| Feb 12, 2025 |
-18.32 |
| Feb 11, 2025 |
-18.62 |
| Feb 10, 2025 |
-18.28 |
| Feb 7, 2025 |
-18.72 |
| Feb 6, 2025 |
-18.24 |
| Feb 5, 2025 |
-18.11 |
| Feb 4, 2025 |
-20.16 |
| Feb 3, 2025 |
-19.25 |
| Jan 31, 2025 |
-19.50 |
| Jan 30, 2025 |
-19.63 |
| Jan 29, 2025 |
-20.22 |
| Jan 28, 2025 |
-19.29 |
| Jan 27, 2025 |
-18.58 |
| Jan 24, 2025 |
-18.66 |
| Jan 23, 2025 |
-18.01 |
| Jan 22, 2025 |
-17.75 |
| Jan 21, 2025 |
-17.97 |
| Jan 17, 2025 |
-18.60 |
| Jan 16, 2025 |
-19.36 |
| Jan 15, 2025 |
-20.66 |
| Jan 14, 2025 |
-19.61 |
| Jan 13, 2025 |
-21.32 |
| Jan 10, 2025 |
-21.99 |
| Jan 8, 2025 |
-21.08 |
| Jan 7, 2025 |
-22.16 |
| Jan 6, 2025 |
-22.20 |
| Jan 3, 2025 |
-20.94 |
| Jan 2, 2025 |
-19.40 |
| Dec 31, 2024 |
-18.41 |
| Dec 30, 2024 |
-14.61 |
| Dec 27, 2024 |
-14.83 |
| Dec 26, 2024 |
-15.17 |
| Dec 24, 2024 |
-15.14 |
| Dec 23, 2024 |
-15.27 |
| Dec 20, 2024 |
-15.50 |
| Dec 19, 2024 |
-15.33 |
| Dec 18, 2024 |
-15.20 |
| Dec 17, 2024 |
-15.14 |
| Dec 16, 2024 |
-15.40 |
| Dec 13, 2024 |
-15.35 |
| Dec 12, 2024 |
-15.46 |
| Dec 11, 2024 |
-16.48 |
| Dec 10, 2024 |
-17.15 |
| Dec 9, 2024 |
-17.30 |
| Dec 6, 2024 |
-17.20 |
| Dec 5, 2024 |
-16.76 |
| Dec 4, 2024 |
-17.49 |
| Dec 3, 2024 |
-17.89 |
| Dec 2, 2024 |
-16.66 |
| Nov 29, 2024 |
-16.17 |
| Nov 27, 2024 |
-15.84 |
| Nov 26, 2024 |
-15.82 |
| Nov 25, 2024 |
-15.82 |
| Nov 22, 2024 |
-15.53 |
| Nov 21, 2024 |
-14.24 |
| Nov 20, 2024 |
-14.17 |
| Nov 19, 2024 |
-14.04 |
| Nov 18, 2024 |
-14.11 |
| Nov 15, 2024 |
-14.19 |
| Nov 14, 2024 |
-14.45 |
| Nov 13, 2024 |
-15.02 |
| Nov 12, 2024 |
-15.27 |
| Nov 11, 2024 |
-16.41 |
| Nov 8, 2024 |
-16.49 |
| Nov 7, 2024 |
-17.26 |
| Nov 6, 2024 |
-16.17 |
| Nov 5, 2024 |
-16.79 |
| Nov 4, 2024 |
-16.67 |
| Nov 1, 2024 |
-17.35 |
| Oct 31, 2024 |
-16.74 |
| Oct 30, 2024 |
-17.49 |
| Oct 29, 2024 |
-14.66 |
| Oct 28, 2024 |
-14.37 |
| Oct 25, 2024 |
-13.94 |
| Oct 24, 2024 |
-13.65 |
| Oct 23, 2024 |
-13.45 |
| Oct 22, 2024 |
-13.17 |
| Oct 21, 2024 |
-13.75 |
| Oct 18, 2024 |
-14.01 |
| Oct 17, 2024 |
-13.96 |
| Oct 16, 2024 |
-14.45 |
| Oct 15, 2024 |
-14.91 |
| Oct 14, 2024 |
-14.92 |
| Oct 11, 2024 |
-15.05 |
| Oct 10, 2024 |
-14.29 |
| Oct 9, 2024 |
-14.32 |
| Oct 8, 2024 |
-14.30 |
| Oct 7, 2024 |
-13.99 |
| Oct 4, 2024 |
-14.51 |
| Oct 3, 2024 |
-14.42 |
| Oct 2, 2024 |
-14.65 |
| Oct 1, 2024 |
-13.89 |
| Sep 30, 2024 |
-14.35 |
| Sep 27, 2024 |
-12.17 |
| Sep 26, 2024 |
-11.75 |
| Sep 25, 2024 |
-11.79 |
| Sep 24, 2024 |
-11.76 |
| Sep 23, 2024 |
-11.26 |
| Sep 20, 2024 |
-11.06 |
| Sep 19, 2024 |
-11.09 |
| Sep 18, 2024 |
-10.55 |
| Sep 17, 2024 |
-10.21 |
| Sep 16, 2024 |
-10.51 |
| Sep 13, 2024 |
-10.34 |
| Sep 12, 2024 |
-10.07 |
| Sep 11, 2024 |
-9.64 |
| Sep 10, 2024 |
-9.15 |
| Sep 9, 2024 |
-9.00 |
| Sep 6, 2024 |
-9.13 |
| Sep 5, 2024 |
-9.46 |
| Sep 4, 2024 |
-9.36 |
| Sep 3, 2024 |
-9.45 |
| Aug 30, 2024 |
-10.10 |
| Aug 29, 2024 |
-9.94 |
| Aug 28, 2024 |
-9.88 |
| Aug 27, 2024 |
-10.32 |
| Aug 26, 2024 |
-10.21 |
| Aug 23, 2024 |
-10.22 |
| Aug 22, 2024 |
-9.98 |
| Aug 21, 2024 |
-10.29 |
| Aug 20, 2024 |
-10.28 |
| Aug 19, 2024 |
-10.32 |
| Aug 16, 2024 |
-9.95 |
| Aug 15, 2024 |
-10.05 |
| Aug 14, 2024 |
-9.68 |
| Aug 13, 2024 |
-9.95 |
| Aug 12, 2024 |
-9.67 |
| Aug 9, 2024 |
-9.71 |
| Aug 8, 2024 |
-9.56 |
| Aug 7, 2024 |
-8.68 |
| Aug 6, 2024 |
-9.15 |
| Aug 5, 2024 |
-9.25 |
| Aug 2, 2024 |
-10.13 |
| Aug 1, 2024 |
-14.79 |
| Jul 31, 2024 |
-15.48 |
| Jul 30, 2024 |
-15.17 |
| Jul 29, 2024 |
-15.52 |
| Jul 26, 2024 |
-15.50 |
| Jul 25, 2024 |
-15.66 |
| Jul 24, 2024 |
-15.83 |
| Jul 23, 2024 |
-16.85 |
| Jul 22, 2024 |
-17.46 |
| Jul 19, 2024 |
-16.94 |
| Jul 18, 2024 |
-17.17 |
| Jul 17, 2024 |
-17.17 |
| Jul 16, 2024 |
-19.30 |
| Jul 15, 2024 |
-19.39 |
| Jul 12, 2024 |
-19.35 |
| Jul 11, 2024 |
-19.61 |
| Jul 10, 2024 |
-20.24 |
| Jul 9, 2024 |
-20.12 |
| Jul 8, 2024 |
-19.78 |
| Jul 5, 2024 |
-19.62 |
| Jul 3, 2024 |
-18.77 |
| Jul 2, 2024 |
-19.46 |
| Jul 1, 2024 |
-19.13 |
| Jun 28, 2024 |
-17.90 |
| Jun 27, 2024 |
-17.85 |
| Jun 26, 2024 |
-18.09 |
| Jun 25, 2024 |
-18.02 |
| Jun 24, 2024 |
-16.76 |
| Jun 21, 2024 |
-16.57 |
| Jun 20, 2024 |
-16.43 |
| Jun 18, 2024 |
-16.92 |
| Jun 17, 2024 |
-16.97 |
| Jun 14, 2024 |
-16.67 |
| Jun 13, 2024 |
-16.69 |
| Jun 12, 2024 |
-17.00 |
| Jun 11, 2024 |
-16.68 |
| Jun 10, 2024 |
-16.18 |
| Jun 7, 2024 |
-16.67 |
| Jun 6, 2024 |
-16.20 |
| Jun 5, 2024 |
-16.20 |
| Jun 4, 2024 |
-15.82 |
| Jun 3, 2024 |
-16.34 |
| May 31, 2024 |
-15.98 |
| May 30, 2024 |
-16.16 |
| May 29, 2024 |
-16.15 |
| May 28, 2024 |
-16.34 |
| May 24, 2024 |
-16.22 |
| May 23, 2024 |
-16.17 |
| May 22, 2024 |
-17.05 |
| May 21, 2024 |
-16.71 |
| May 20, 2024 |
-17.68 |
| May 17, 2024 |
-17.22 |
| May 16, 2024 |
-17.18 |
| May 15, 2024 |
-17.41 |
| May 14, 2024 |
-16.70 |
| May 13, 2024 |
-16.87 |
| May 10, 2024 |
-17.17 |
| May 9, 2024 |
-17.82 |
| May 8, 2024 |
-18.05 |
| May 7, 2024 |
-18.53 |
| May 6, 2024 |
-18.17 |
| May 3, 2024 |
-17.46 |
| May 2, 2024 |
-17.52 |
| May 1, 2024 |
-16.99 |
| Apr 30, 2024 |
-16.02 |
| Apr 29, 2024 |
-15.34 |
| Apr 26, 2024 |
-15.41 |
| Apr 25, 2024 |
-11.61 |
| Apr 24, 2024 |
-11.23 |
| Apr 23, 2024 |
-11.60 |
| Apr 22, 2024 |
-11.30 |
| Apr 19, 2024 |
-11.32 |
| Apr 18, 2024 |
-11.89 |
| Apr 17, 2024 |
-11.01 |
| Apr 16, 2024 |
-10.42 |
| Apr 15, 2024 |
-10.34 |
| Apr 12, 2024 |
-10.95 |
| Apr 11, 2024 |
-11.57 |
| Apr 10, 2024 |
-10.99 |
| Apr 9, 2024 |
-11.41 |
| Apr 8, 2024 |
-11.26 |
| Apr 5, 2024 |
-11.13 |
| Apr 4, 2024 |
-11.16 |
| Apr 3, 2024 |
-11.31 |
| Apr 2, 2024 |
-11.23 |
| Apr 1, 2024 |
-11.43 |
| Mar 28, 2024 |
-10.70 |
| Mar 27, 2024 |
-10.67 |
| Mar 26, 2024 |
-10.51 |
| Mar 25, 2024 |
-10.45 |
| Mar 22, 2024 |
-10.61 |
| Mar 21, 2024 |
-10.33 |
| Mar 20, 2024 |
-10.38 |
| Mar 19, 2024 |
-10.21 |
| Mar 18, 2024 |
-10.22 |
| Mar 15, 2024 |
-10.37 |
| Mar 14, 2024 |
-10.60 |
| Mar 13, 2024 |
-11.19 |
| Mar 12, 2024 |
-11.04 |
| Mar 11, 2024 |
-11.15 |
| Mar 8, 2024 |
-11.75 |
| Mar 7, 2024 |
-11.13 |
| Mar 6, 2024 |
-10.33 |
| Mar 5, 2024 |
-10.65 |
| Mar 4, 2024 |
-10.18 |
| Mar 1, 2024 |
-10.44 |
| Feb 29, 2024 |
-10.17 |
| Feb 28, 2024 |
-10.15 |
| Feb 27, 2024 |
-10.03 |
| Feb 26, 2024 |
-9.83 |
| Feb 23, 2024 |
-9.92 |
| Feb 22, 2024 |
-9.84 |
| Feb 21, 2024 |
-9.85 |
| Feb 20, 2024 |
-10.09 |
| Feb 16, 2024 |
-10.35 |
| Feb 15, 2024 |
-10.84 |
| Feb 14, 2024 |
-10.61 |
| Feb 13, 2024 |
-10.31 |
| Feb 12, 2024 |
-10.89 |
| Feb 9, 2024 |
-10.28 |
| Feb 8, 2024 |
-10.27 |
| Feb 7, 2024 |
-10.62 |
| Feb 6, 2024 |
-17.59 |
| Feb 5, 2024 |
-16.78 |
| Feb 2, 2024 |
-17.13 |
| Feb 1, 2024 |
-15.77 |
| Jan 31, 2024 |
-15.79 |
| Jan 30, 2024 |
-16.46 |
| Jan 29, 2024 |
-16.94 |
| Jan 26, 2024 |
-16.20 |
| Jan 25, 2024 |
-16.25 |
| Jan 24, 2024 |
-16.28 |
| Jan 23, 2024 |
-16.30 |
| Jan 22, 2024 |
-16.62 |
| Jan 19, 2024 |
-16.40 |
| Jan 18, 2024 |
-16.16 |
| Jan 17, 2024 |
-15.34 |
| Jan 16, 2024 |
-15.39 |
| Jan 12, 2024 |
-16.41 |
| Jan 11, 2024 |
-17.17 |
| Jan 10, 2024 |
-17.50 |
| Jan 9, 2024 |
-17.13 |
| Jan 8, 2024 |
-17.43 |
| Jan 5, 2024 |
-16.55 |
| Jan 4, 2024 |
-16.15 |
| Jan 3, 2024 |
-15.66 |
| Jan 2, 2024 |
-16.08 |
| Dec 29, 2023 |
-16.64 |
| Dec 28, 2023 |
-16.77 |
| Dec 27, 2023 |
-16.66 |
| Dec 26, 2023 |
-16.47 |
| Dec 22, 2023 |
-16.77 |
| Dec 21, 2023 |
-16.98 |
| Dec 20, 2023 |
-16.26 |
| Dec 19, 2023 |
-16.92 |
| Dec 18, 2023 |
-16.74 |
| Dec 15, 2023 |
-16.63 |
| Dec 14, 2023 |
-16.65 |
| Dec 13, 2023 |
-16.10 |
| Dec 12, 2023 |
-15.42 |
| Dec 11, 2023 |
-15.30 |
| Dec 8, 2023 |
-14.56 |
| Dec 7, 2023 |
-14.18 |
| Dec 6, 2023 |
-14.19 |
| Dec 5, 2023 |
-14.00 |
| Dec 4, 2023 |
-13.66 |
| Dec 1, 2023 |
-13.48 |
| Nov 30, 2023 |
-13.13 |
| Nov 29, 2023 |
-12.17 |
| Nov 28, 2023 |
-12.01 |
| Nov 27, 2023 |
-11.83 |
| Nov 24, 2023 |
-11.65 |
| Nov 22, 2023 |
-11.41 |
| Nov 21, 2023 |
-11.13 |
| Nov 20, 2023 |
-11.23 |
| Nov 17, 2023 |
-10.94 |
| Nov 16, 2023 |
-11.14 |
| Nov 15, 2023 |
-11.29 |
| Nov 14, 2023 |
-11.23 |
| Nov 13, 2023 |
-10.27 |
| Nov 10, 2023 |
-10.29 |
| Nov 9, 2023 |
-10.20 |
| Nov 8, 2023 |
-10.19 |
| Nov 7, 2023 |
-9.88 |
| Nov 6, 2023 |
-9.62 |
| Nov 3, 2023 |
-9.61 |
| Nov 2, 2023 |
-9.28 |
| Nov 1, 2023 |
-8.79 |
| Oct 31, 2023 |
-8.81 |
| Oct 30, 2023 |
-8.46 |
| Oct 27, 2023 |
-8.01 |
| Oct 26, 2023 |
-8.01 |
| Oct 25, 2023 |
-7.88 |
| Oct 24, 2023 |
-8.47 |
| Oct 23, 2023 |
-8.22 |
| Oct 20, 2023 |
-8.16 |
| Oct 19, 2023 |
-8.40 |
| Oct 18, 2023 |
-8.35 |
| Oct 17, 2023 |
-8.45 |
| Oct 16, 2023 |
-8.48 |
| Oct 13, 2023 |
-7.31 |
| Oct 12, 2023 |
-7.79 |
| Oct 11, 2023 |
-7.79 |
| Oct 10, 2023 |
-7.46 |
| Oct 9, 2023 |
-7.23 |
| Oct 6, 2023 |
-7.25 |
| Oct 5, 2023 |
-7.37 |
| Oct 4, 2023 |
-7.32 |
| Oct 3, 2023 |
-7.15 |
| Oct 2, 2023 |
-7.37 |
| Sep 29, 2023 |
-7.10 |
| Sep 28, 2023 |
-6.72 |
| Sep 27, 2023 |
-6.65 |
| Sep 26, 2023 |
-6.49 |
| Sep 25, 2023 |
-6.77 |
| Sep 22, 2023 |
-6.86 |
| Sep 21, 2023 |
-6.80 |
| Sep 20, 2023 |
-7.23 |
| Sep 19, 2023 |
-7.20 |
| Sep 18, 2023 |
-7.08 |
| Sep 15, 2023 |
-7.37 |
| Sep 14, 2023 |
-7.37 |
| Sep 13, 2023 |
-7.51 |
| Sep 12, 2023 |
-7.82 |
| Sep 11, 2023 |
-7.67 |
| Sep 8, 2023 |
-7.61 |
| Sep 7, 2023 |
-7.97 |
| Sep 6, 2023 |
-7.87 |
| Sep 5, 2023 |
-8.76 |
| Sep 1, 2023 |
-8.74 |
| Aug 31, 2023 |
-8.65 |
| Aug 30, 2023 |
-8.40 |
| Aug 29, 2023 |
-8.15 |
| Aug 28, 2023 |
-7.68 |
| Aug 25, 2023 |
-7.46 |
| Aug 24, 2023 |
-7.59 |
| Aug 23, 2023 |
-7.45 |
| Aug 22, 2023 |
-7.46 |
| Aug 21, 2023 |
-7.58 |
| Aug 18, 2023 |
-7.39 |
| Aug 17, 2023 |
-7.24 |
| Aug 16, 2023 |
-7.37 |
| Aug 15, 2023 |
-7.80 |
| Aug 14, 2023 |
-8.21 |
| Aug 11, 2023 |
-8.30 |
| Aug 10, 2023 |
-8.51 |
| Aug 9, 2023 |
-8.74 |
| Aug 8, 2023 |
-8.85 |
| Aug 7, 2023 |
-8.88 |
| Aug 4, 2023 |
-9.08 |
| Aug 3, 2023 |
-9.12 |
| Aug 2, 2023 |
-9.31 |
| Aug 1, 2023 |
-9.64 |
| Jul 31, 2023 |
-9.73 |
| Jul 28, 2023 |
-9.00 |
| Jul 27, 2023 |
-8.62 |
| Jul 26, 2023 |
-9.05 |
| Jul 25, 2023 |
-10.97 |
| Jul 24, 2023 |
-11.15 |
| Jul 21, 2023 |
-11.21 |
| Jul 20, 2023 |
-11.42 |
| Jul 19, 2023 |
-11.61 |
| Jul 18, 2023 |
-11.89 |
| Jul 17, 2023 |
-12.00 |
| Jul 14, 2023 |
-11.65 |
| Jul 13, 2023 |
-12.04 |
| Jul 12, 2023 |
-11.89 |
| Jul 11, 2023 |
-11.21 |
| Jul 10, 2023 |
-10.18 |
| Jul 7, 2023 |
-10.07 |
| Jul 6, 2023 |
-10.32 |
| Jul 5, 2023 |
-10.55 |
| Jul 3, 2023 |
-10.44 |
| Jun 30, 2023 |
-10.25 |
| Jun 29, 2023 |
-9.65 |
| Jun 28, 2023 |
-9.62 |
| Jun 27, 2023 |
-9.44 |
| Jun 26, 2023 |
-9.15 |
| Jun 23, 2023 |
-8.74 |
| Jun 22, 2023 |
-8.54 |
| Jun 21, 2023 |
-8.11 |
| Jun 20, 2023 |
-8.48 |
| Jun 16, 2023 |
-8.59 |
| Jun 15, 2023 |
-8.57 |
| Jun 14, 2023 |
-8.13 |
| Jun 13, 2023 |
-8.20 |
| Jun 12, 2023 |
-8.11 |
| Jun 9, 2023 |
-7.96 |
| Jun 8, 2023 |
-7.91 |
| Jun 7, 2023 |
-8.07 |
| Jun 6, 2023 |
-8.41 |
| Jun 5, 2023 |
-8.41 |
| Jun 2, 2023 |
-8.30 |
| Jun 1, 2023 |
-8.21 |
| May 31, 2023 |
-8.08 |
| May 30, 2023 |
-8.10 |
| May 26, 2023 |
-8.16 |
| May 25, 2023 |
-7.63 |
| May 24, 2023 |
-7.65 |
| May 23, 2023 |
-7.65 |
| May 22, 2023 |
-7.61 |
| May 19, 2023 |
-7.57 |
| May 18, 2023 |
-7.54 |
| May 17, 2023 |
-7.20 |
| May 16, 2023 |
-6.39 |
| May 15, 2023 |
-6.48 |
| May 12, 2023 |
-6.32 |
| May 11, 2023 |
-6.54 |
| May 10, 2023 |
-6.48 |
| May 9, 2023 |
-6.03 |
| May 8, 2023 |
-6.19 |
| May 5, 2023 |
-5.98 |
| May 4, 2023 |
-5.64 |
| May 3, 2023 |
-5.81 |
| May 2, 2023 |
-6.07 |
| May 1, 2023 |
-6.52 |
| Apr 28, 2023 |
-6.49 |
| Apr 27, 2023 |
-8.40 |
| Apr 26, 2023 |
-7.74 |
| Apr 25, 2023 |
-8.03 |
| Apr 24, 2023 |
-8.10 |
| Apr 21, 2023 |
-7.87 |
| Apr 20, 2023 |
-8.01 |
| Apr 19, 2023 |
-8.91 |
| Apr 18, 2023 |
-8.97 |
| Apr 17, 2023 |
-8.80 |
| Apr 14, 2023 |
-8.60 |
| Apr 13, 2023 |
-8.65 |
| Apr 12, 2023 |
-8.52 |
| Apr 11, 2023 |
-8.46 |
| Apr 10, 2023 |
-8.25 |
| Apr 6, 2023 |
-8.46 |
| Apr 5, 2023 |
-8.28 |
| Apr 4, 2023 |
-8.93 |
| Apr 3, 2023 |
-9.18 |
| Mar 31, 2023 |
-9.15 |
| Mar 30, 2023 |
-9.75 |
| Mar 29, 2023 |
-9.60 |
| Mar 28, 2023 |
-9.93 |
| Mar 27, 2023 |
-10.71 |
| Mar 24, 2023 |
-10.50 |
| Mar 23, 2023 |
-10.31 |
| Mar 22, 2023 |
-9.91 |
| Mar 21, 2023 |
-10.29 |
| Mar 20, 2023 |
-9.46 |
| Mar 17, 2023 |
-9.51 |
| Mar 16, 2023 |
-9.96 |
| Mar 15, 2023 |
-9.10 |
| Mar 14, 2023 |
-9.13 |
| Mar 13, 2023 |
-8.97 |
| Mar 10, 2023 |
-9.10 |
| Mar 9, 2023 |
-9.46 |
| Mar 8, 2023 |
-9.91 |
| Mar 7, 2023 |
-10.69 |
| Mar 6, 2023 |
-10.62 |
| Mar 3, 2023 |
-9.45 |
| Mar 2, 2023 |
-8.82 |
| Mar 1, 2023 |
-8.86 |
| Feb 28, 2023 |
-8.88 |
| Feb 27, 2023 |
-8.57 |
| Feb 24, 2023 |
-8.48 |
| Feb 23, 2023 |
-8.82 |
| Feb 22, 2023 |
-8.59 |
| Feb 21, 2023 |
-8.48 |
| Feb 17, 2023 |
-9.12 |
| Feb 16, 2023 |
-9.54 |
| Feb 15, 2023 |
-10.16 |
| Feb 14, 2023 |
-9.68 |
| Feb 13, 2023 |
-9.52 |
| Feb 10, 2023 |
-9.45 |
| Feb 9, 2023 |
-9.83 |
| Feb 8, 2023 |
-10.50 |
| Feb 7, 2023 |
-11.25 |
| Feb 6, 2023 |
-11.09 |
| Feb 3, 2023 |
-9.86 |
| Feb 2, 2023 |
-10.32 |
| Feb 1, 2023 |
-9.13 |
| Jan 31, 2023 |
-10.50 |
| Jan 30, 2023 |
-9.96 |
| Jan 27, 2023 |
-9.75 |
| Jan 26, 2023 |
-8.92 |
| Jan 25, 2023 |
-8.32 |
| Jan 24, 2023 |
-9.00 |
| Jan 23, 2023 |
-8.93 |
| Jan 20, 2023 |
-8.69 |
| Jan 19, 2023 |
-8.27 |
| Jan 18, 2023 |
-8.02 |
| Jan 17, 2023 |
-8.32 |
| Jan 13, 2023 |
-8.47 |
| Jan 12, 2023 |
-8.29 |
| Jan 11, 2023 |
-8.31 |
| Jan 10, 2023 |
-8.03 |
| Jan 9, 2023 |
-7.78 |
| Jan 6, 2023 |
-7.80 |
| Jan 5, 2023 |
-7.71 |
| Jan 4, 2023 |
-7.90 |
| Jan 3, 2023 |
-7.38 |
| Dec 30, 2022 |
-8.80 |
| Dec 29, 2022 |
-8.60 |
| Dec 28, 2022 |
-8.23 |
| Dec 27, 2022 |
-8.24 |
| Dec 23, 2022 |
-8.27 |
| Dec 22, 2022 |
-8.42 |
| Dec 21, 2022 |
-8.36 |
| Dec 20, 2022 |
-7.75 |
| Dec 19, 2022 |
-7.72 |
| Dec 16, 2022 |
-8.12 |
| Dec 15, 2022 |
-8.53 |
| Dec 14, 2022 |
-9.64 |
| Dec 13, 2022 |
-9.45 |
| Dec 12, 2022 |
-9.52 |
| Dec 9, 2022 |
-9.51 |
| Dec 8, 2022 |
-9.44 |
| Dec 7, 2022 |
-9.30 |
| Dec 6, 2022 |
-9.47 |
| Dec 5, 2022 |
-10.43 |
| Dec 2, 2022 |
-11.00 |
| Dec 1, 2022 |
-11.52 |
| Nov 30, 2022 |
-10.73 |
| Nov 29, 2022 |
-10.03 |
| Nov 28, 2022 |
-10.06 |
| Nov 25, 2022 |
-10.55 |
| Nov 23, 2022 |
-10.74 |
| Nov 22, 2022 |
-10.16 |
| Nov 21, 2022 |
-10.23 |
| Nov 18, 2022 |
-11.03 |
| Nov 17, 2022 |
-11.60 |
| Nov 16, 2022 |
-11.81 |
| Nov 15, 2022 |
-12.82 |
| Nov 14, 2022 |
-12.12 |
| Nov 11, 2022 |
-12.53 |
| Nov 10, 2022 |
-11.33 |
| Nov 9, 2022 |
-9.66 |
| Nov 8, 2022 |
-10.69 |
| Nov 7, 2022 |
-10.30 |
| Nov 4, 2022 |
-9.07 |
| Nov 3, 2022 |
-9.10 |
| Nov 2, 2022 |
-9.64 |
| Nov 1, 2022 |
-10.64 |
| Oct 31, 2022 |
-10.16 |
| Oct 28, 2022 |
-10.40 |
| Oct 27, 2022 |
-9.66 |
| Oct 26, 2022 |
-9.69 |
| Oct 25, 2022 |
-9.72 |
| Oct 24, 2022 |
-7.89 |
| Oct 21, 2022 |
-7.11 |
| Oct 20, 2022 |
-11.41 |
| Oct 19, 2022 |
-11.51 |
| Oct 18, 2022 |
-11.14 |
| Oct 17, 2022 |
-11.13 |
| Oct 14, 2022 |
-10.28 |
| Oct 13, 2022 |
-11.11 |
| Oct 12, 2022 |
-11.01 |
| Oct 11, 2022 |
-10.73 |
| Oct 10, 2022 |
-10.87 |
| Oct 7, 2022 |
-11.23 |
| Oct 6, 2022 |
-12.21 |
| Oct 5, 2022 |
-11.99 |
| Oct 4, 2022 |
-11.45 |
| Oct 3, 2022 |
-10.26 |
| Sep 30, 2022 |
-10.03 |
| Sep 29, 2022 |
-13.39 |
| Sep 28, 2022 |
-14.44 |
| Sep 27, 2022 |
-13.87 |
| Sep 26, 2022 |
-13.37 |
| Sep 23, 2022 |
-13.63 |
| Sep 22, 2022 |
-13.89 |
| Sep 21, 2022 |
-14.61 |
| Sep 20, 2022 |
-15.11 |
| Sep 19, 2022 |
-15.54 |
| Sep 16, 2022 |
-15.45 |
| Sep 15, 2022 |
-16.56 |
| Sep 14, 2022 |
-15.86 |
| Sep 13, 2022 |
-16.32 |
| Sep 12, 2022 |
-17.96 |
| Sep 9, 2022 |
-17.96 |
| Sep 8, 2022 |
-17.73 |
| Sep 7, 2022 |
-15.75 |
| Sep 6, 2022 |
-14.46 |
| Sep 2, 2022 |
-15.30 |
| Sep 1, 2022 |
-16.08 |
| Aug 31, 2022 |
-14.67 |
| Aug 30, 2022 |
-13.05 |
| Aug 29, 2022 |
-13.53 |
| Aug 26, 2022 |
-14.28 |
| Aug 25, 2022 |
-15.28 |
| Aug 24, 2022 |
-14.63 |
| Aug 23, 2022 |
-14.15 |
| Aug 22, 2022 |
-14.91 |
| Aug 19, 2022 |
-15.93 |
| Aug 18, 2022 |
-17.79 |
| Aug 17, 2022 |
-16.92 |
| Aug 16, 2022 |
-17.88 |
| Aug 15, 2022 |
-17.19 |
| Aug 12, 2022 |
-16.04 |
| Aug 11, 2022 |
-15.09 |
| Aug 10, 2022 |
-14.09 |
| Aug 9, 2022 |
-13.33 |
| Aug 8, 2022 |
-13.79 |
| Aug 5, 2022 |
-13.37 |
| Aug 4, 2022 |
-13.50 |
| Aug 3, 2022 |
-13.63 |
| Aug 2, 2022 |
-12.79 |
| Aug 1, 2022 |
-12.18 |
| Jul 29, 2022 |
-12.81 |
| Jul 28, 2022 |
-12.42 |
| Jul 27, 2022 |
-12.20 |
| Jul 26, 2022 |
-12.35 |
| Jul 25, 2022 |
-12.94 |
| Jul 22, 2022 |
-12.96 |
| Jul 21, 2022 |
-24.83 |
| Jul 20, 2022 |
-23.27 |
| Jul 19, 2022 |
-20.74 |
| Jul 18, 2022 |
-20.32 |
| Jul 15, 2022 |
-19.81 |
| Jul 14, 2022 |
-18.92 |
| Jul 13, 2022 |
-20.15 |
| Jul 12, 2022 |
-20.54 |
| Jul 11, 2022 |
-20.58 |
| Jul 8, 2022 |
-22.25 |
| Jul 7, 2022 |
-22.51 |
| Jul 6, 2022 |
-20.98 |
| Jul 5, 2022 |
-21.17 |
| Jul 1, 2022 |
-18.92 |
| Jun 30, 2022 |
-18.85 |
| Jun 29, 2022 |
-29.67 |
| Jun 28, 2022 |
-29.12 |
| Jun 27, 2022 |
-31.12 |
| Jun 24, 2022 |
-31.46 |
| Jun 23, 2022 |
-29.62 |
| Jun 22, 2022 |
-27.54 |
| Jun 21, 2022 |
-26.99 |
| Jun 17, 2022 |
-25.95 |
| Jun 16, 2022 |
-25.47 |
| Jun 15, 2022 |
-27.83 |
| Jun 14, 2022 |
-24.72 |
| Jun 13, 2022 |
-24.98 |
| Jun 10, 2022 |
-28.03 |
| Jun 9, 2022 |
-30.01 |
| Jun 8, 2022 |
-32.60 |
| Jun 7, 2022 |
-32.86 |
| Jun 6, 2022 |
-32.55 |
| Jun 3, 2022 |
-30.95 |
| Jun 2, 2022 |
-31.94 |
| Jun 1, 2022 |
-29.60 |
| May 31, 2022 |
-30.03 |
| May 27, 2022 |
-33.59 |
| May 26, 2022 |
-31.73 |
| May 25, 2022 |
-30.15 |
| May 24, 2022 |
-26.84 |
| May 23, 2022 |
-50.24 |
| May 20, 2022 |
-52.15 |
| May 19, 2022 |
-52.00 |
| May 18, 2022 |
-50.87 |
| May 17, 2022 |
-55.24 |
| May 16, 2022 |
-52.53 |
| May 13, 2022 |
-55.75 |
| May 12, 2022 |
-50.96 |
| May 11, 2022 |
-48.71 |
| May 10, 2022 |
-51.25 |
| May 9, 2022 |
-52.46 |
| May 6, 2022 |
-56.16 |
| May 5, 2022 |
-61.84 |
| May 4, 2022 |
-68.82 |
| May 3, 2022 |
-65.85 |
| May 2, 2022 |
-67.27 |
| Apr 29, 2022 |
-64.71 |
| Apr 28, 2022 |
-65.56 |
| Apr 27, 2022 |
-61.40 |
| Apr 26, 2022 |
-65.27 |
| Apr 25, 2022 |
-68.22 |
| Apr 22, 2022 |
-67.85 |
| Apr 21, 2022 |
-67.03 |
| Apr 20, 2022 |
-70.27 |
| Apr 19, 2022 |
-77.21 |
| Apr 18, 2022 |
-74.81 |
| Apr 14, 2022 |
-76.14 |
| Apr 13, 2022 |
-79.74 |
| Apr 12, 2022 |
-77.06 |
| Apr 11, 2022 |
-79.07 |
| Apr 8, 2022 |
-82.14 |
| Apr 7, 2022 |
-83.54 |
| Apr 6, 2022 |
-84.07 |
| Apr 5, 2022 |
-88.37 |
| Apr 4, 2022 |
-91.01 |
| Apr 1, 2022 |
-86.29 |
| Mar 31, 2022 |
-82.91 |
| Mar 30, 2022 |
-76.55 |
| Mar 29, 2022 |
-78.83 |
| Mar 28, 2022 |
-75.19 |
| Mar 25, 2022 |
-73.35 |
| Mar 24, 2022 |
-77.01 |
| Mar 23, 2022 |
-74.41 |
| Mar 22, 2022 |
-75.21 |
| Mar 21, 2022 |
-72.84 |
| Mar 18, 2022 |
-74.68 |
| Mar 17, 2022 |
-70.17 |
| Mar 16, 2022 |
-67.04 |
| Mar 15, 2022 |
-60.42 |
| Mar 14, 2022 |
-56.92 |
| Mar 11, 2022 |
-61.47 |
| Mar 10, 2022 |
-65.22 |
| Mar 9, 2022 |
-69.53 |
| Mar 8, 2022 |
-64.07 |
| Mar 7, 2022 |
-61.85 |
| Mar 4, 2022 |
-68.22 |
| Mar 3, 2022 |
-73.93 |
| Mar 2, 2022 |
-77.72 |
| Mar 1, 2022 |
-78.77 |
| Feb 28, 2022 |
-83.43 |
| Feb 25, 2022 |
-81.68 |
| Feb 24, 2022 |
-80.96 |
| Feb 23, 2022 |
-76.86 |
| Feb 22, 2022 |
-76.61 |
| Feb 18, 2022 |
-79.14 |
| Feb 17, 2022 |
-82.34 |
| Feb 16, 2022 |
-83.59 |
| Feb 15, 2022 |
-86.74 |
| Feb 14, 2022 |
-82.72 |
| Feb 11, 2022 |
-82.43 |
| Feb 10, 2022 |
-84.94 |
| Feb 9, 2022 |
-84.18 |
| Feb 8, 2022 |
-78.14 |
| Feb 7, 2022 |
-78.86 |
| Feb 4, 2022 |
-81.14 |
| Feb 3, 2022 |
-49.14 |
| Feb 2, 2022 |
-65.95 |
| Feb 1, 2022 |
-69.48 |
| Jan 31, 2022 |
-67.00 |
| Jan 28, 2022 |
-62.29 |
| Jan 27, 2022 |
-57.58 |
| Jan 26, 2022 |
-58.32 |
| Jan 25, 2022 |
-62.82 |
| Jan 24, 2022 |
-65.35 |
| Jan 21, 2022 |
-66.06 |
| Jan 20, 2022 |
-72.44 |
| Jan 19, 2022 |
-72.57 |
| Jan 18, 2022 |
-74.01 |
| Jan 14, 2022 |
-79.21 |
| Jan 13, 2022 |
-79.97 |
| Jan 12, 2022 |
-89.63 |
| Jan 11, 2022 |
-90.91 |
| Jan 10, 2022 |
-87.36 |
| Jan 7, 2022 |
-86.58 |
| Jan 6, 2022 |
-87.29 |
| Jan 5, 2022 |
-86.52 |
| Jan 4, 2022 |
-92.51 |
| Jan 3, 2022 |
-98.20 |
| Dec 31, 2021 |
-99.17 |
| Dec 30, 2021 |
-93.58 |
| Dec 29, 2021 |
-91.60 |
| Dec 28, 2021 |
-92.93 |
| Dec 27, 2021 |
-94.83 |
| Dec 23, 2021 |
-94.91 |
| Dec 22, 2021 |
-91.01 |
| Dec 21, 2021 |
-89.64 |
| Dec 20, 2021 |
-86.21 |
| Dec 17, 2021 |
-87.99 |
| Dec 16, 2021 |
-86.78 |
| Dec 15, 2021 |
-90.28 |
| Dec 14, 2021 |
-91.17 |
| Dec 13, 2021 |
-93.81 |
| Dec 10, 2021 |
-99.28 |
| Dec 9, 2021 |
-102.43 |
| Dec 8, 2021 |
-104.59 |
| Dec 7, 2021 |
-98.42 |
| Dec 6, 2021 |
-93.36 |
| Dec 3, 2021 |
-91.05 |
| Dec 2, 2021 |
-93.34 |
| Dec 1, 2021 |
-92.01 |
| Nov 30, 2021 |
-92.73 |
| Nov 29, 2021 |
-95.26 |
| Nov 26, 2021 |
-97.12 |
| Nov 24, 2021 |
-96.91 |
| Nov 23, 2021 |
-98.98 |
| Nov 22, 2021 |
-96.10 |
| Nov 19, 2021 |
-100.30 |
| Nov 18, 2021 |
-104.69 |
| Nov 17, 2021 |
-106.92 |
| Nov 16, 2021 |
-108.04 |
| Nov 15, 2021 |
-108.90 |
| Nov 12, 2021 |
-105.16 |
| Nov 11, 2021 |
-104.33 |
| Nov 10, 2021 |
-103.49 |
| Nov 9, 2021 |
-107.45 |
| Nov 8, 2021 |
-107.61 |
| Nov 5, 2021 |
-104.08 |
| Nov 4, 2021 |
-102.22 |
| Nov 3, 2021 |
-103.61 |
| Nov 2, 2021 |
-102.10 |
| Nov 1, 2021 |
-105.74 |
| Oct 29, 2021 |
-102.88 |
| Oct 28, 2021 |
-106.57 |
| Oct 27, 2021 |
-101.73 |
| Oct 26, 2021 |
-108.61 |
| Oct 25, 2021 |
-106.80 |
| Oct 22, 2021 |
-108.10 |
| Oct 21, 2021 |
-148.89 |
| Oct 20, 2021 |
-149.99 |
| Oct 19, 2021 |
-151.58 |
| Oct 18, 2021 |
-150.29 |
| Oct 15, 2021 |
-153.44 |
| Oct 14, 2021 |
-152.01 |
| Oct 13, 2021 |
-148.56 |
| Oct 12, 2021 |
-149.19 |
| Oct 11, 2021 |
-145.66 |
| Oct 8, 2021 |
-148.66 |
| Oct 7, 2021 |
-151.27 |
| Oct 6, 2021 |
-144.84 |
| Oct 5, 2021 |
-145.41 |
| Oct 4, 2021 |
-140.96 |
| Oct 1, 2021 |
-149.17 |
| Sep 30, 2021 |
-146.35 |
| Sep 29, 2021 |
-139.16 |
| Sep 28, 2021 |
-144.49 |
| Sep 27, 2021 |
-155.83 |
| Sep 24, 2021 |
-161.90 |
| Sep 23, 2021 |
-154.41 |
| Sep 22, 2021 |
-152.86 |
| Sep 21, 2021 |
-147.84 |
| Sep 20, 2021 |
-139.10 |
| Sep 17, 2021 |
-145.17 |
| Sep 16, 2021 |
-140.61 |
| Sep 15, 2021 |
-142.89 |
| Sep 14, 2021 |
-138.26 |
| Sep 13, 2021 |
-138.16 |
| Sep 10, 2021 |
-144.65 |
| Sep 9, 2021 |
-144.89 |
| Sep 8, 2021 |
-143.91 |
| Sep 7, 2021 |
-148.64 |
| Sep 3, 2021 |
-145.81 |
| Sep 2, 2021 |
-143.49 |
| Sep 1, 2021 |
-143.99 |
| Aug 31, 2021 |
-147.88 |
| Aug 30, 2021 |
-144.67 |
| Aug 27, 2021 |
-141.89 |
| Aug 26, 2021 |
-138.86 |
| Aug 25, 2021 |
-145.03 |
| Aug 24, 2021 |
-144.91 |
| Aug 23, 2021 |
-146.65 |
| Aug 20, 2021 |
-141.09 |
| Aug 19, 2021 |
-137.36 |
| Aug 18, 2021 |
-139.56 |
| Aug 17, 2021 |
-139.26 |
| Aug 16, 2021 |
-140.53 |
| Aug 13, 2021 |
-144.89 |
| Aug 12, 2021 |
-146.17 |
| Aug 11, 2021 |
-148.72 |
| Aug 10, 2021 |
-147.26 |
| Aug 9, 2021 |
-151.96 |
| Aug 6, 2021 |
-147.62 |
| Aug 5, 2021 |
-150.30 |
| Aug 4, 2021 |
-149.46 |
| Aug 3, 2021 |
-142.41 |
| Aug 2, 2021 |
-142.65 |
| Jul 30, 2021 |
-144.49 |
| Jul 29, 2021 |
-145.49 |
| Jul 28, 2021 |
-147.98 |
| Jul 27, 2021 |
-143.59 |
| Jul 26, 2021 |
-148.30 |
| Jul 23, 2021 |
-151.60 |
| Jul 22, 2021 |
-121.56 |
| Jul 21, 2021 |
-122.40 |
| Jul 20, 2021 |
-120.28 |
| Jul 19, 2021 |
-114.77 |
| Jul 16, 2021 |
-114.23 |
| Jul 15, 2021 |
-116.61 |
| Jul 14, 2021 |
-120.56 |
| Jul 13, 2021 |
-123.52 |
| Jul 12, 2021 |
-125.20 |
| Jul 9, 2021 |
-127.25 |
| Jul 8, 2021 |
-119.54 |
| Jul 7, 2021 |
-125.89 |
| Jul 6, 2021 |
-133.76 |
| Jul 2, 2021 |
-132.61 |
| Jul 1, 2021 |
-130.95 |
| Jun 30, 2021 |
-131.91 |
| Jun 29, 2021 |
-112.48 |
| Jun 28, 2021 |
-110.18 |
| Jun 25, 2021 |
-112.65 |
| Jun 24, 2021 |
-112.62 |
| Jun 23, 2021 |
-110.40 |
| Jun 22, 2021 |
-104.56 |
| Jun 21, 2021 |
-105.70 |
| Jun 18, 2021 |
-104.97 |
| Jun 17, 2021 |
-103.47 |
| Jun 16, 2021 |
-99.90 |
| Jun 15, 2021 |
-103.45 |
| Jun 14, 2021 |
-105.65 |
| Jun 11, 2021 |
-106.54 |
| Jun 10, 2021 |
-104.05 |
| Jun 9, 2021 |
-102.58 |
| Jun 8, 2021 |
-99.81 |
| Jun 7, 2021 |
-101.90 |
| Jun 4, 2021 |
-101.26 |
| Jun 3, 2021 |
-100.58 |
| Jun 2, 2021 |
-104.32 |
| Jun 1, 2021 |
-105.86 |
| May 28, 2021 |
-103.18 |
| May 27, 2021 |
-101.38 |
| May 26, 2021 |
-100.56 |
| May 25, 2021 |
-98.10 |
| May 24, 2021 |
-99.76 |
| May 21, 2021 |
-93.77 |
| May 20, 2021 |
-94.55 |
| May 19, 2021 |
-89.16 |
| May 18, 2021 |
-88.22 |
| May 17, 2021 |
-89.16 |
| May 14, 2021 |
-87.59 |
| May 13, 2021 |
-84.12 |
| May 12, 2021 |
-85.14 |
| May 11, 2021 |
-88.10 |
| May 10, 2021 |
-86.13 |
| May 7, 2021 |
-90.51 |
| May 6, 2021 |
-86.90 |
| May 5, 2021 |
-89.43 |
| May 4, 2021 |
-92.35 |
| May 3, 2021 |
-98.14 |
| Apr 30, 2021 |
-102.66 |
| Apr 29, 2021 |
-103.45 |
| Apr 28, 2021 |
-103.04 |
| Apr 27, 2021 |
-100.43 |
| Apr 26, 2021 |
-99.59 |
| Apr 23, 2021 |
-101.78 |
| Apr 22, 2021 |
-94.52 |
| Apr 21, 2021 |
-96.65 |
| Apr 20, 2021 |
-96.98 |
| Apr 19, 2021 |
-100.31 |
| Apr 16, 2021 |
-101.69 |
| Apr 15, 2021 |
-106.20 |
| Apr 14, 2021 |
-102.99 |
| Apr 13, 2021 |
-103.72 |
| Apr 12, 2021 |
-103.72 |
| Apr 9, 2021 |
-105.14 |
| Apr 8, 2021 |
-105.02 |
| Apr 7, 2021 |
-99.95 |
| Apr 6, 2021 |
-94.23 |
| Apr 5, 2021 |
-89.50 |
| Apr 1, 2021 |
-90.15 |
| Mar 31, 2021 |
-86.39 |
| Mar 30, 2021 |
-80.83 |
| Mar 29, 2021 |
-80.76 |
| Mar 26, 2021 |
-84.19 |
| Mar 25, 2021 |
-83.87 |
| Mar 24, 2021 |
-82.35 |
| Mar 23, 2021 |
-90.37 |
| Mar 22, 2021 |
-95.26 |
| Mar 19, 2021 |
-95.60 |
| Mar 18, 2021 |
-95.82 |
| Mar 17, 2021 |
-105.04 |
| Mar 16, 2021 |
-102.14 |
| Mar 15, 2021 |
-104.69 |
| Mar 12, 2021 |
-102.91 |
| Mar 11, 2021 |
-97.73 |
| Mar 10, 2021 |
-90.05 |
| Mar 9, 2021 |
-92.12 |
| Mar 8, 2021 |
-86.37 |
| Mar 5, 2021 |
-94.03 |
| Mar 4, 2021 |
-94.50 |
| Mar 3, 2021 |
-98.41 |
| Mar 2, 2021 |
-105.99 |
| Mar 1, 2021 |
-109.63 |
| Feb 26, 2021 |
-107.93 |
| Feb 25, 2021 |
-103.88 |
| Feb 24, 2021 |
-114.36 |
| Feb 23, 2021 |
-116.02 |
| Feb 22, 2021 |
-104.13 |
| Feb 19, 2021 |
-107.69 |
| Feb 18, 2021 |
-103.22 |
| Feb 17, 2021 |
-102.96 |
| Feb 16, 2021 |
-103.12 |
| Feb 12, 2021 |
-101.70 |
| Feb 11, 2021 |
-102.14 |
| Feb 10, 2021 |
-102.76 |
| Feb 9, 2021 |
-103.10 |
| Feb 8, 2021 |
-104.75 |
| Feb 5, 2021 |
-104.52 |
| Feb 4, 2021 |
-95.52 |
| Feb 3, 2021 |
-97.12 |
| Feb 2, 2021 |
-96.46 |
| Feb 1, 2021 |
-93.05 |
| Jan 29, 2021 |
-86.45 |
| Jan 28, 2021 |
-86.77 |
| Jan 27, 2021 |
-79.71 |
| Jan 26, 2021 |
-87.04 |
| Jan 25, 2021 |
-87.65 |
| Jan 22, 2021 |
-87.51 |
| Jan 21, 2021 |
-88.92 |
| Jan 20, 2021 |
-85.20 |
| Jan 19, 2021 |
-82.14 |
| Jan 15, 2021 |
-82.01 |
| Jan 14, 2021 |
-79.85 |
| Jan 13, 2021 |
-87.28 |
| Jan 12, 2021 |
-92.38 |
| Jan 11, 2021 |
-88.88 |
| Jan 8, 2021 |
-86.10 |
| Jan 7, 2021 |
-85.61 |
| Jan 6, 2021 |
-81.18 |
| Jan 5, 2021 |
-82.01 |
| Jan 4, 2021 |
-80.79 |
| Dec 31, 2020 |
-81.60 |
| Dec 30, 2020 |
-68.38 |
| Dec 29, 2020 |
-71.09 |
| Dec 28, 2020 |
-66.81 |
| Dec 24, 2020 |
-69.53 |
| Dec 23, 2020 |
-71.82 |
| Dec 22, 2020 |
-72.33 |
| Dec 21, 2020 |
-72.72 |
| Dec 18, 2020 |
-73.62 |
| Dec 17, 2020 |
-74.00 |
| Dec 16, 2020 |
-71.69 |
| Dec 15, 2020 |
-71.26 |
| Dec 14, 2020 |
-71.62 |
| Dec 11, 2020 |
-74.11 |
| Dec 10, 2020 |
-73.85 |
| Dec 9, 2020 |
-68.09 |
| Dec 8, 2020 |
-69.32 |
| Dec 7, 2020 |
-68.53 |
| Dec 4, 2020 |
-66.58 |
| Dec 3, 2020 |
-66.37 |
| Dec 2, 2020 |
-65.70 |
| Dec 1, 2020 |
-61.40 |
| Nov 30, 2020 |
-61.28 |
| Nov 27, 2020 |
-63.60 |
| Nov 25, 2020 |
-62.92 |
| Nov 24, 2020 |
-61.10 |
| Nov 23, 2020 |
-62.49 |
| Nov 20, 2020 |
-61.10 |
| Nov 19, 2020 |
-58.22 |
| Nov 18, 2020 |
-55.83 |
| Nov 17, 2020 |
-53.87 |
| Nov 16, 2020 |
-53.59 |
| Nov 13, 2020 |
-55.54 |
| Nov 12, 2020 |
-55.35 |
| Nov 11, 2020 |
-52.70 |
| Nov 10, 2020 |
-52.82 |
| Nov 9, 2020 |
-56.50 |
| Nov 6, 2020 |
-62.67 |
| Nov 5, 2020 |
-57.15 |
| Nov 4, 2020 |
-57.78 |
| Nov 3, 2020 |
-56.60 |
| Nov 2, 2020 |
-56.06 |
| Oct 30, 2020 |
-54.04 |
| Oct 29, 2020 |
-58.12 |
| Oct 28, 2020 |
-59.04 |
| Oct 27, 2020 |
-57.14 |
| Oct 26, 2020 |
-56.75 |
| Oct 23, 2020 |
-59.48 |
| Oct 22, 2020 |
-53.44 |
| Oct 21, 2020 |
-49.88 |
| Oct 20, 2020 |
-38.29 |
| Oct 19, 2020 |
-38.59 |
| Oct 16, 2020 |
-37.40 |
| Oct 15, 2020 |
-37.73 |
| Oct 14, 2020 |
-36.66 |
| Oct 13, 2020 |
-36.20 |
| Oct 12, 2020 |
-36.14 |
| Oct 9, 2020 |
-36.20 |
| Oct 8, 2020 |
-36.27 |
| Oct 7, 2020 |
-35.73 |
| Oct 6, 2020 |
-35.81 |
| Oct 5, 2020 |
-36.98 |
| Oct 2, 2020 |
-35.68 |
| Oct 1, 2020 |
-35.88 |
| Sep 30, 2020 |
-34.92 |
| Sep 29, 2020 |
-32.22 |
| Sep 28, 2020 |
-31.88 |
| Sep 25, 2020 |
-30.48 |
| Sep 24, 2020 |
-29.98 |
| Sep 23, 2020 |
-31.39 |
| Sep 22, 2020 |
-31.52 |
| Sep 21, 2020 |
-29.39 |
| Sep 18, 2020 |
-29.31 |
| Sep 17, 2020 |
-29.95 |
| Sep 16, 2020 |
-30.70 |
| Sep 15, 2020 |
-30.18 |
| Sep 14, 2020 |
-29.73 |
| Sep 11, 2020 |
-29.81 |
| Sep 10, 2020 |
-28.63 |
| Sep 9, 2020 |
-29.08 |
| Sep 8, 2020 |
-27.79 |
| Sep 4, 2020 |
-27.46 |
| Sep 3, 2020 |
-28.48 |
| Sep 2, 2020 |
-28.92 |
| Sep 1, 2020 |
-27.42 |
| Aug 31, 2020 |
-27.66 |
| Aug 28, 2020 |
-27.29 |
| Aug 27, 2020 |
-26.52 |
| Aug 26, 2020 |
-26.01 |
| Aug 25, 2020 |
-25.69 |
| Aug 24, 2020 |
-25.36 |
| Aug 21, 2020 |
-26.33 |
| Aug 20, 2020 |
-26.64 |
| Aug 19, 2020 |
-26.76 |
| Aug 18, 2020 |
-26.56 |
| Aug 17, 2020 |
-26.59 |
| Aug 14, 2020 |
-26.45 |
| Aug 13, 2020 |
-26.74 |
| Aug 12, 2020 |
-26.68 |
| Aug 11, 2020 |
-26.33 |
| Aug 10, 2020 |
-26.90 |
| Aug 7, 2020 |
-26.31 |
| Aug 6, 2020 |
-26.00 |
| Aug 5, 2020 |
-26.47 |
| Aug 4, 2020 |
-26.55 |
| Aug 3, 2020 |
-25.82 |
| Jul 31, 2020 |
-27.43 |
| Jul 30, 2020 |
-27.42 |
| Jul 29, 2020 |
-28.08 |
| Jul 28, 2020 |
-27.66 |
| Jul 27, 2020 |
-28.00 |
| Jul 24, 2020 |
-27.07 |
| Jul 23, 2020 |
-26.83 |
| Jul 22, 2020 |
-28.48 |
| Jul 21, 2020 |
-30.54 |
| Jul 20, 2020 |
-31.25 |
| Jul 17, 2020 |
-30.27 |
| Jul 16, 2020 |
-29.42 |
| Jul 15, 2020 |
-30.27 |
| Jul 14, 2020 |
-29.20 |
| Jul 13, 2020 |
-29.91 |
| Jul 10, 2020 |
-31.60 |
| Jul 9, 2020 |
-32.15 |
| Jul 8, 2020 |
-32.78 |
| Jul 7, 2020 |
-30.64 |
| Jul 6, 2020 |
-28.77 |
| Jul 2, 2020 |
-28.51 |
| Jul 1, 2020 |
-29.18 |
| Jun 30, 2020 |
-28.87 |
| Jun 29, 2020 |
-28.73 |
| Jun 26, 2020 |
-28.71 |
| Jun 25, 2020 |
-30.58 |
| Jun 24, 2020 |
-29.45 |
| Jun 23, 2020 |
-29.51 |
| Jun 22, 2020 |
-28.88 |
| Jun 19, 2020 |
-28.16 |
| Jun 18, 2020 |
-27.27 |
| Jun 17, 2020 |
-27.05 |
| Jun 16, 2020 |
-25.83 |
| Jun 15, 2020 |
-25.63 |
| Jun 12, 2020 |
-24.87 |
| Jun 11, 2020 |
-24.24 |
| Jun 10, 2020 |
-26.22 |
| Jun 9, 2020 |
-26.08 |
| Jun 8, 2020 |
-25.49 |
| Jun 5, 2020 |
-25.07 |
| Jun 4, 2020 |
-23.65 |
| Jun 3, 2020 |
-24.27 |
| Jun 2, 2020 |
-24.30 |
| Jun 1, 2020 |
-24.03 |
| May 29, 2020 |
-23.22 |
| May 28, 2020 |
-22.30 |
| May 27, 2020 |
-20.64 |
| May 26, 2020 |
-21.19 |
| May 22, 2020 |
-21.53 |
| May 21, 2020 |
-21.38 |
| May 20, 2020 |
-22.28 |
| May 19, 2020 |
-21.28 |
| May 18, 2020 |
-21.30 |
| May 15, 2020 |
-20.78 |
| May 14, 2020 |
-20.55 |
| May 13, 2020 |
-20.34 |
| May 12, 2020 |
-21.15 |
| May 11, 2020 |
-22.09 |
| May 8, 2020 |
-22.28 |
| May 7, 2020 |
-22.17 |
| May 6, 2020 |
-21.08 |
| May 5, 2020 |
-21.32 |
| May 4, 2020 |
-20.78 |
| May 1, 2020 |
-20.37 |
| Apr 30, 2020 |
-21.45 |
| Apr 29, 2020 |
-21.75 |
| Apr 28, 2020 |
-19.86 |
| Apr 27, 2020 |
-20.52 |
| Apr 24, 2020 |
-19.32 |
| Apr 23, 2020 |
-19.40 |
| Apr 22, 2020 |
-20.66 |
| Apr 21, 2020 |
-14.59 |
| Apr 20, 2020 |
-15.22 |
| Apr 17, 2020 |
-15.30 |
| Apr 16, 2020 |
-15.36 |
| Apr 15, 2020 |
-16.10 |
| Apr 14, 2020 |
-16.37 |
| Apr 13, 2020 |
-16.05 |
| Apr 9, 2020 |
-16.14 |
| Apr 8, 2020 |
-15.62 |
| Apr 7, 2020 |
-14.13 |
| Apr 6, 2020 |
-14.21 |
| Apr 3, 2020 |
-12.75 |
| Apr 2, 2020 |
-13.03 |
| Apr 1, 2020 |
-12.95 |
| Mar 31, 2020 |
-13.86 |
| Mar 30, 2020 |
-12.86 |
| Mar 27, 2020 |
-13.27 |
| Mar 26, 2020 |
-12.98 |
| Mar 25, 2020 |
-12.08 |
| Mar 24, 2020 |
-11.80 |
| Mar 23, 2020 |
-11.36 |
| Mar 20, 2020 |
-10.66 |
| Mar 19, 2020 |
-9.89 |
| Mar 18, 2020 |
-8.52 |
| Mar 17, 2020 |
-9.19 |
| Mar 16, 2020 |
-9.38 |
| Mar 13, 2020 |
-12.23 |
| Mar 12, 2020 |
-11.07 |
| Mar 11, 2020 |
-11.56 |
| Mar 10, 2020 |
-13.03 |
| Mar 9, 2020 |
-12.36 |
| Mar 6, 2020 |
-14.29 |
| Mar 5, 2020 |
-15.35 |
| Mar 4, 2020 |
-15.08 |
| Mar 3, 2020 |
-14.98 |
| Mar 2, 2020 |
-16.02 |
| Feb 28, 2020 |
-15.75 |
| Feb 27, 2020 |
-16.36 |
| Feb 26, 2020 |
-17.62 |
| Feb 25, 2020 |
-17.89 |
| Feb 24, 2020 |
-18.22 |
| Feb 21, 2020 |
-18.90 |
| Feb 20, 2020 |
-19.18 |
| Feb 19, 2020 |
-19.53 |
| Feb 18, 2020 |
-19.49 |
| Feb 14, 2020 |
-19.98 |
| Feb 13, 2020 |
-20.01 |
| Feb 12, 2020 |
-19.78 |
| Feb 11, 2020 |
-20.04 |
| Feb 10, 2020 |
-20.03 |
| Feb 7, 2020 |
-19.44 |
| Feb 6, 2020 |
-19.28 |
| Feb 5, 2020 |
-18.27 |
| Feb 4, 2020 |
-21.75 |
| Feb 3, 2020 |
-20.81 |
| Jan 31, 2020 |
-21.00 |
| Jan 30, 2020 |
-21.62 |
| Jan 29, 2020 |
-21.95 |
| Jan 28, 2020 |
-21.76 |
| Jan 27, 2020 |
-21.30 |
| Jan 24, 2020 |
-21.83 |
| Jan 23, 2020 |
-22.08 |
| Jan 22, 2020 |
-21.90 |
| Jan 21, 2020 |
-21.77 |
| Jan 17, 2020 |
-21.91 |
| Jan 16, 2020 |
-20.84 |
| Jan 15, 2020 |
-20.76 |
| Jan 14, 2020 |
-20.51 |
| Jan 13, 2020 |
-20.52 |
| Jan 10, 2020 |
-19.79 |
| Jan 9, 2020 |
-19.73 |
| Jan 8, 2020 |
-18.87 |
| Jan 7, 2020 |
-19.31 |
| Jan 6, 2020 |
-19.00 |
| Jan 3, 2020 |
-18.97 |
| Jan 2, 2020 |
-19.00 |
| Dec 31, 2019 |
-18.44 |
| Dec 30, 2019 |
-19.03 |
| Dec 27, 2019 |
-19.22 |
| Dec 26, 2019 |
-19.14 |
| Dec 24, 2019 |
-18.66 |
| Dec 23, 2019 |
-18.50 |
| Dec 20, 2019 |
-18.58 |
| Dec 19, 2019 |
-18.46 |
| Dec 18, 2019 |
-17.99 |
| Dec 17, 2019 |
-17.98 |
| Dec 16, 2019 |
-17.99 |
| Dec 13, 2019 |
-17.97 |
| Dec 12, 2019 |
-17.11 |
| Dec 11, 2019 |
-16.82 |
| Dec 10, 2019 |
-16.63 |
| Dec 9, 2019 |
-16.82 |
| Dec 6, 2019 |
-17.50 |
| Dec 5, 2019 |
-17.42 |
| Dec 4, 2019 |
-17.85 |
| Dec 3, 2019 |
-17.74 |
| Dec 2, 2019 |
-17.31 |
| Nov 29, 2019 |
-18.18 |
| Nov 27, 2019 |
-18.31 |
| Nov 26, 2019 |
-18.46 |
| Nov 25, 2019 |
-18.51 |
| Nov 22, 2019 |
-18.19 |
| Nov 21, 2019 |
-17.95 |
| Nov 20, 2019 |
-18.26 |
| Nov 19, 2019 |
-18.06 |
| Nov 18, 2019 |
-17.43 |
| Nov 15, 2019 |
-16.43 |
| Nov 14, 2019 |
-17.01 |
| Nov 13, 2019 |
-17.14 |
| Nov 12, 2019 |
-17.02 |
| Nov 11, 2019 |
-17.03 |
| Nov 8, 2019 |
-16.77 |
| Nov 7, 2019 |
-16.73 |
| Nov 6, 2019 |
-17.06 |
| Nov 5, 2019 |
-17.62 |
| Nov 4, 2019 |
-18.31 |
| Nov 1, 2019 |
-18.09 |
| Oct 31, 2019 |
-17.93 |
| Oct 30, 2019 |
-17.66 |
| Oct 29, 2019 |
-17.37 |
| Oct 28, 2019 |
-17.42 |
| Oct 25, 2019 |
-16.46 |
| Oct 24, 2019 |
-15.87 |
| Oct 23, 2019 |
-15.42 |
| Oct 22, 2019 |
-16.51 |
| Oct 21, 2019 |
-17.29 |
| Oct 18, 2019 |
-15.87 |
| Oct 17, 2019 |
-16.22 |
| Oct 16, 2019 |
-16.07 |
| Oct 15, 2019 |
-16.63 |
| Oct 14, 2019 |
-16.19 |
| Oct 11, 2019 |
-16.73 |
| Oct 10, 2019 |
-16.62 |
| Oct 9, 2019 |
-16.79 |
| Oct 8, 2019 |
-16.71 |
| Oct 7, 2019 |
-17.14 |
| Oct 4, 2019 |
-17.21 |
| Oct 3, 2019 |
-16.91 |
| Oct 2, 2019 |
-17.58 |
| Oct 1, 2019 |
-18.54 |
| Sep 30, 2019 |
-18.91 |
| Sep 27, 2019 |
-18.12 |
| Sep 26, 2019 |
-19.30 |
| Sep 25, 2019 |
-19.43 |
| Sep 24, 2019 |
-19.34 |
| Sep 23, 2019 |
-19.44 |
| Sep 20, 2019 |
-19.34 |
| Sep 19, 2019 |
-19.15 |
| Sep 18, 2019 |
-19.18 |
| Sep 17, 2019 |
-19.09 |
| Sep 16, 2019 |
-17.81 |
| Sep 13, 2019 |
-18.10 |
| Sep 12, 2019 |
-17.83 |
| Sep 11, 2019 |
-17.28 |
| Sep 10, 2019 |
-16.93 |
| Sep 9, 2019 |
-17.28 |
| Sep 6, 2019 |
-18.84 |
| Sep 5, 2019 |
-17.95 |
| Sep 4, 2019 |
-17.86 |
| Sep 3, 2019 |
-18.02 |
| Aug 30, 2019 |
-17.90 |
| Aug 29, 2019 |
-17.84 |
| Aug 28, 2019 |
-17.56 |
| Aug 27, 2019 |
-17.51 |
| Aug 26, 2019 |
-18.23 |
| Aug 23, 2019 |
-17.56 |
| Aug 22, 2019 |
-18.20 |
| Aug 21, 2019 |
-18.27 |
| Aug 20, 2019 |
-18.20 |
| Aug 19, 2019 |
-18.29 |
| Aug 16, 2019 |
-18.08 |
| Aug 15, 2019 |
-18.09 |
| Aug 14, 2019 |
-18.53 |
| Aug 13, 2019 |
-19.30 |
| Aug 12, 2019 |
-19.07 |
| Aug 9, 2019 |
-19.27 |
| Aug 8, 2019 |
-19.01 |
| Aug 7, 2019 |
-17.99 |
| Aug 6, 2019 |
-18.45 |
| Aug 5, 2019 |
-18.65 |
| Aug 2, 2019 |
-19.33 |
| Aug 1, 2019 |
-18.91 |
| Jul 31, 2019 |
-19.06 |
| Jul 30, 2019 |
-19.21 |
| Jul 29, 2019 |
-19.90 |
| Jul 26, 2019 |
-20.36 |
| Jul 25, 2019 |
-20.12 |
| Jul 24, 2019 |
-20.03 |
| Jul 23, 2019 |
-16.70 |
| Jul 22, 2019 |
-15.89 |
| Jul 19, 2019 |
-15.73 |
| Jul 18, 2019 |
-16.37 |
| Jul 17, 2019 |
-16.82 |
| Jul 16, 2019 |
-16.90 |
| Jul 15, 2019 |
-17.50 |
| Jul 12, 2019 |
-17.63 |
| Jul 11, 2019 |
-17.59 |
| Jul 10, 2019 |
-17.22 |
| Jul 9, 2019 |
-17.20 |
| Jul 8, 2019 |
-17.07 |
| Jul 5, 2019 |
-17.18 |
| Jul 3, 2019 |
-16.62 |
| Jul 2, 2019 |
-15.83 |
| Jul 1, 2019 |
-16.13 |
| Jun 28, 2019 |
-15.07 |
| Jun 27, 2019 |
-15.38 |
| Jun 26, 2019 |
-15.53 |
| Jun 25, 2019 |
-15.33 |
| Jun 24, 2019 |
-15.59 |
| Jun 21, 2019 |
-15.36 |
| Jun 20, 2019 |
-15.68 |
| Jun 19, 2019 |
-15.49 |
| Jun 18, 2019 |
-15.70 |
| Jun 17, 2019 |
-14.23 |
| Jun 14, 2019 |
-14.69 |
| Jun 13, 2019 |
-14.86 |
| Jun 12, 2019 |
-14.45 |
| Jun 11, 2019 |
-14.21 |
| Jun 10, 2019 |
-14.47 |
| Jun 7, 2019 |
-14.59 |
| Jun 6, 2019 |
-14.53 |
| Jun 5, 2019 |
-13.54 |
| Jun 4, 2019 |
-13.55 |
| Jun 3, 2019 |
-12.13 |
| May 31, 2019 |
-12.36 |
| May 30, 2019 |
-12.47 |
| May 29, 2019 |
-12.12 |
| May 28, 2019 |
-12.00 |
| May 24, 2019 |
-11.99 |
| May 23, 2019 |
-11.49 |
| May 22, 2019 |
-11.71 |
| May 21, 2019 |
-11.96 |
| May 20, 2019 |
-11.57 |
| May 17, 2019 |
-11.91 |
| May 16, 2019 |
-11.83 |
| May 15, 2019 |
-10.98 |
| May 14, 2019 |
-10.78 |
| May 13, 2019 |
-10.36 |
| May 10, 2019 |
-10.78 |
| May 9, 2019 |
-11.34 |
| May 8, 2019 |
-11.16 |
| May 7, 2019 |
-11.55 |
| May 6, 2019 |
-12.22 |
| May 3, 2019 |
-12.26 |
| May 2, 2019 |
-11.63 |
| May 1, 2019 |
-11.58 |
| Apr 30, 2019 |
-11.52 |
| Apr 29, 2019 |
-11.61 |
| Apr 26, 2019 |
-11.26 |
| Apr 25, 2019 |
-11.12 |
| Apr 24, 2019 |
-11.65 |
| Apr 23, 2019 |
-12.47 |
| Apr 22, 2019 |
-11.95 |
| Apr 18, 2019 |
-12.11 |
| Apr 17, 2019 |
-12.20 |
| Apr 16, 2019 |
-12.13 |
| Apr 15, 2019 |
-12.31 |
| Apr 12, 2019 |
-12.45 |
| Apr 11, 2019 |
-12.37 |
| Apr 10, 2019 |
-12.50 |
| Apr 9, 2019 |
-12.88 |
| Apr 8, 2019 |
-12.79 |
| Apr 5, 2019 |
-12.30 |
| Apr 4, 2019 |
-11.67 |
| Apr 3, 2019 |
-11.54 |
| Apr 2, 2019 |
-11.61 |
| Apr 1, 2019 |
-11.76 |
| Mar 29, 2019 |
-10.29 |
| Mar 28, 2019 |
-10.05 |
| Mar 27, 2019 |
-9.90 |
| Mar 26, 2019 |
-10.02 |
| Mar 25, 2019 |
-9.98 |
| Mar 22, 2019 |
-9.99 |
| Mar 21, 2019 |
-10.28 |
| Mar 20, 2019 |
-10.21 |
| Mar 19, 2019 |
-9.89 |
| Mar 18, 2019 |
-10.21 |
| Mar 15, 2019 |
-10.43 |
| Mar 14, 2019 |
-10.56 |
| Mar 13, 2019 |
-9.29 |
| Mar 12, 2019 |
-9.12 |
| Mar 11, 2019 |
-9.20 |
| Mar 8, 2019 |
-8.71 |
| Mar 7, 2019 |
-8.72 |
| Mar 6, 2019 |
-9.11 |
| Mar 5, 2019 |
-9.33 |
| Mar 4, 2019 |
-9.16 |
| Mar 1, 2019 |
-9.04 |
| Feb 28, 2019 |
-9.04 |
| Feb 27, 2019 |
-9.05 |
| Feb 26, 2019 |
-9.33 |
| Feb 25, 2019 |
-9.37 |
| Feb 22, 2019 |
-8.95 |
| Feb 21, 2019 |
-8.62 |
| Feb 20, 2019 |
-8.46 |
| Feb 19, 2019 |
-8.51 |
| Feb 15, 2019 |
-8.34 |
| Feb 14, 2019 |
-8.41 |
| Feb 13, 2019 |
-8.29 |
| Feb 12, 2019 |
-8.01 |
| Feb 11, 2019 |
-8.21 |
| Feb 8, 2019 |
-8.32 |
| Feb 7, 2019 |
-7.78 |
| Feb 6, 2019 |
-7.80 |
| Feb 5, 2019 |
-6.21 |
| Feb 4, 2019 |
-6.10 |
| Feb 1, 2019 |
-6.08 |
| Jan 31, 2019 |
-5.84 |
| Jan 30, 2019 |
-5.73 |
| Jan 29, 2019 |
-5.58 |
| Jan 28, 2019 |
-5.49 |
| Jan 25, 2019 |
-5.55 |
| Jan 24, 2019 |
-5.32 |
| Jan 23, 2019 |
-5.13 |
| Jan 22, 2019 |
-5.07 |
| Jan 18, 2019 |
-5.33 |
| Jan 17, 2019 |
-4.88 |
| Jan 16, 2019 |
-4.77 |
| Jan 15, 2019 |
-5.70 |
| Jan 14, 2019 |
-5.46 |
| Jan 11, 2019 |
-5.43 |
| Jan 10, 2019 |
-5.37 |
| Jan 9, 2019 |
-5.43 |
| Jan 8, 2019 |
-5.55 |
| Jan 7, 2019 |
-5.36 |
| Jan 4, 2019 |
-5.09 |
| Jan 3, 2019 |
-4.81 |
| Jan 2, 2019 |
-4.93 |
| Dec 31, 2018 |
-4.64 |
| Dec 28, 2018 |
-4.23 |
| Dec 27, 2018 |
-3.90 |
| Dec 26, 2018 |
-3.96 |
| Dec 24, 2018 |
-3.74 |
| Dec 21, 2018 |
-3.57 |
| Dec 20, 2018 |
-3.64 |
| Dec 19, 2018 |
-3.95 |
| Dec 18, 2018 |
-4.17 |
| Dec 17, 2018 |
-4.11 |
| Dec 14, 2018 |
-4.42 |
| Dec 13, 2018 |
-4.36 |
| Dec 12, 2018 |
-4.41 |
| Dec 11, 2018 |
-4.26 |
| Dec 10, 2018 |
-4.19 |
| Dec 7, 2018 |
-4.31 |
| Dec 6, 2018 |
-4.46 |
| Dec 4, 2018 |
-4.68 |
| Dec 3, 2018 |
-4.82 |
| Nov 30, 2018 |
-4.96 |
| Nov 29, 2018 |
-4.86 |
| Nov 28, 2018 |
-4.96 |
| Nov 27, 2018 |
-4.86 |
| Nov 26, 2018 |
-4.95 |
| Nov 23, 2018 |
-4.67 |
| Nov 21, 2018 |
-4.81 |
| Nov 20, 2018 |
-4.57 |
| Nov 19, 2018 |
-4.54 |
| Nov 16, 2018 |
-4.94 |
| Nov 15, 2018 |
-5.24 |
| Nov 14, 2018 |
-4.93 |
| Nov 13, 2018 |
-5.14 |
| Nov 12, 2018 |
-5.09 |
| Nov 9, 2018 |
-5.21 |
| Nov 8, 2018 |
-5.42 |
| Nov 7, 2018 |
-5.59 |
| Nov 6, 2018 |
-5.49 |
| Nov 5, 2018 |
-5.31 |
| Nov 2, 2018 |
-5.24 |
| Nov 1, 2018 |
-5.59 |
| Oct 31, 2018 |
-5.05 |
| Oct 30, 2018 |
-4.88 |
| Oct 29, 2018 |
-4.48 |
| Oct 26, 2018 |
-4.75 |
| Oct 25, 2018 |
-5.40 |
| Oct 24, 2018 |
-5.03 |
| Oct 23, 2018 |
-5.24 |
| Oct 22, 2018 |
-5.26 |
| Oct 19, 2018 |
-5.23 |
| Oct 18, 2018 |
-5.23 |
| Oct 17, 2018 |
-5.46 |
| Oct 16, 2018 |
-5.63 |
| Oct 15, 2018 |
-5.77 |
| Oct 12, 2018 |
-5.57 |
| Oct 11, 2018 |
-5.23 |
| Oct 10, 2018 |
-5.03 |
| Oct 9, 2018 |
-5.41 |
| Oct 8, 2018 |
-5.84 |
| Oct 5, 2018 |
-6.11 |
| Oct 4, 2018 |
-6.14 |
| Oct 3, 2018 |
-6.53 |
| Oct 2, 2018 |
-6.48 |
| Oct 1, 2018 |
-6.65 |
| Sep 28, 2018 |
-5.92 |
| Sep 27, 2018 |
-6.18 |
| Sep 26, 2018 |
-6.34 |
| Sep 25, 2018 |
-6.39 |
| Sep 24, 2018 |
-6.31 |
| Sep 21, 2018 |
-6.46 |
| Sep 20, 2018 |
-6.52 |
| Sep 19, 2018 |
-6.48 |
| Sep 18, 2018 |
-6.45 |
| Sep 17, 2018 |
-6.49 |
| Sep 14, 2018 |
-6.58 |
| Sep 13, 2018 |
-6.63 |
| Sep 12, 2018 |
-6.51 |
| Sep 11, 2018 |
-7.07 |
| Sep 10, 2018 |
-6.95 |
| Sep 7, 2018 |
-7.10 |
| Sep 6, 2018 |
-7.00 |
| Sep 5, 2018 |
-7.25 |
| Sep 4, 2018 |
-7.64 |
| Aug 31, 2018 |
-7.90 |
| Aug 30, 2018 |
-8.04 |
| Aug 29, 2018 |
-8.12 |
| Aug 28, 2018 |
-8.21 |
| Aug 27, 2018 |
-8.64 |
| Aug 24, 2018 |
-8.49 |
| Aug 23, 2018 |
-8.30 |
| Aug 22, 2018 |
-8.34 |
| Aug 21, 2018 |
-8.34 |
| Aug 20, 2018 |
-8.57 |
| Aug 17, 2018 |
-8.70 |
| Aug 16, 2018 |
-8.93 |
| Aug 15, 2018 |
-8.94 |
| Aug 14, 2018 |
-9.07 |
| Aug 13, 2018 |
-9.26 |
| Aug 10, 2018 |
-9.05 |
| Aug 9, 2018 |
-9.05 |
| Aug 8, 2018 |
-8.98 |
| Aug 7, 2018 |
-9.71 |
| Aug 6, 2018 |
-9.65 |
| Aug 3, 2018 |
-9.39 |
| Aug 2, 2018 |
-9.36 |
| Aug 1, 2018 |
-9.10 |
| Jul 31, 2018 |
-9.20 |
| Jul 30, 2018 |
-9.01 |
| Jul 27, 2018 |
-9.47 |
| Jul 26, 2018 |
-9.91 |
| Jul 25, 2018 |
-9.93 |
| Jul 24, 2018 |
-9.72 |
| Jul 23, 2018 |
-9.93 |
| Jul 20, 2018 |
-9.83 |
| Jul 19, 2018 |
-9.96 |
| Jul 18, 2018 |
-9.90 |
| Jul 17, 2018 |
-9.95 |
| Jul 16, 2018 |
-9.67 |
| Jul 13, 2018 |
-9.90 |
| Jul 12, 2018 |
-10.14 |
| Jul 11, 2018 |
-9.94 |
| Jul 10, 2018 |
-9.86 |
| Jul 9, 2018 |
-10.14 |
| Jul 6, 2018 |
-10.04 |
| Jul 5, 2018 |
-9.78 |
| Jul 3, 2018 |
-9.73 |
| Jul 2, 2018 |
-9.73 |
| Jun 29, 2018 |
-9.01 |
| Jun 28, 2018 |
-9.25 |
| Jun 27, 2018 |
-8.81 |
| Jun 26, 2018 |
-8.95 |
| Jun 25, 2018 |
-9.02 |
| Jun 22, 2018 |
-9.10 |
| Jun 21, 2018 |
-9.13 |
| Jun 20, 2018 |
-8.79 |
| Jun 19, 2018 |
-9.18 |
| Jun 18, 2018 |
-9.75 |
| Jun 15, 2018 |
-9.72 |
| Jun 14, 2018 |
-9.61 |
| Jun 13, 2018 |
-9.42 |
| Jun 12, 2018 |
-9.27 |
| Jun 11, 2018 |
-9.08 |
| Jun 8, 2018 |
-9.01 |
| Jun 7, 2018 |
-8.74 |
| Jun 6, 2018 |
-9.04 |
| Jun 5, 2018 |
-8.89 |
| Jun 4, 2018 |
-8.43 |
| Jun 1, 2018 |
-7.90 |
| May 31, 2018 |
-7.72 |
| May 30, 2018 |
-7.40 |
| May 29, 2018 |
-7.07 |
| May 25, 2018 |
-7.20 |
| May 24, 2018 |
-7.11 |
| May 23, 2018 |
-7.15 |
| May 22, 2018 |
-7.22 |
| May 21, 2018 |
-7.20 |
| May 18, 2018 |
-7.10 |
| May 17, 2018 |
-7.09 |
| May 16, 2018 |
-7.10 |
| May 15, 2018 |
-7.15 |
| May 14, 2018 |
-7.40 |
| May 11, 2018 |
-7.45 |
| May 10, 2018 |
-7.43 |
| May 9, 2018 |
-7.43 |
| May 8, 2018 |
-7.40 |
| May 7, 2018 |
-7.22 |
| May 4, 2018 |
-7.26 |
| May 3, 2018 |
-7.40 |
| May 2, 2018 |
-7.44 |
| May 1, 2018 |
-9.81 |
| Apr 30, 2018 |
-9.96 |
| Apr 27, 2018 |
-9.88 |
| Apr 26, 2018 |
-10.24 |
| Apr 25, 2018 |
-10.12 |
| Apr 24, 2018 |
-10.95 |
| Apr 23, 2018 |
-10.88 |
| Apr 20, 2018 |
-10.63 |
| Apr 19, 2018 |
-10.35 |
| Apr 18, 2018 |
-10.21 |
| Apr 17, 2018 |
-10.38 |
| Apr 16, 2018 |
-10.15 |
| Apr 13, 2018 |
-10.38 |
| Apr 12, 2018 |
-10.41 |
| Apr 11, 2018 |
-10.32 |
| Apr 10, 2018 |
-10.08 |
| Apr 9, 2018 |
-9.82 |
| Apr 6, 2018 |
-9.90 |
| Apr 5, 2018 |
-10.01 |
| Apr 4, 2018 |
-10.16 |
| Apr 3, 2018 |
-9.77 |
| Apr 2, 2018 |
-10.06 |
| Mar 29, 2018 |
-4.72 |
| Mar 28, 2018 |
-4.75 |
| Mar 27, 2018 |
-4.83 |
| Mar 26, 2018 |
-4.85 |
| Mar 23, 2018 |
-4.89 |
| Mar 22, 2018 |
-4.96 |
| Mar 21, 2018 |
-4.96 |
| Mar 20, 2018 |
-4.77 |
| Mar 19, 2018 |
-4.91 |
| Mar 16, 2018 |
-5.10 |
| Mar 15, 2018 |
-5.17 |
| Mar 14, 2018 |
-5.39 |
| Mar 13, 2018 |
-5.27 |
| Mar 12, 2018 |
-5.47 |
| Mar 9, 2018 |
-5.40 |
| Mar 8, 2018 |
-5.32 |
| Mar 7, 2018 |
-5.44 |
| Mar 6, 2018 |
-5.44 |
| Mar 5, 2018 |
-5.52 |
| Mar 2, 2018 |
-5.44 |
| Mar 1, 2018 |
-5.17 |
| Feb 28, 2018 |
-5.21 |
| Feb 27, 2018 |
-4.87 |
| Feb 26, 2018 |
-5.13 |
| Feb 23, 2018 |
-5.25 |
| Feb 22, 2018 |
-5.27 |
| Feb 21, 2018 |
-5.65 |
| Feb 20, 2018 |
-5.75 |
| Feb 16, 2018 |
-6.25 |
| Feb 15, 2018 |
-6.02 |
| Feb 14, 2018 |
-5.96 |
| Feb 13, 2018 |
-5.63 |
| Feb 12, 2018 |
-5.65 |
| Feb 9, 2018 |
-5.70 |
| Feb 8, 2018 |
-5.90 |
| Feb 7, 2018 |
-6.36 |
| Feb 6, 2018 |
-4.12 |
| Feb 5, 2018 |
-4.05 |
| Feb 2, 2018 |
-4.00 |
| Feb 1, 2018 |
-4.07 |
| Jan 31, 2018 |
-3.94 |
| Jan 30, 2018 |
-3.85 |
| Jan 29, 2018 |
-3.92 |
| Jan 26, 2018 |
-3.95 |
| Jan 25, 2018 |
-4.00 |
| Jan 24, 2018 |
-4.24 |
| Jan 23, 2018 |
-4.18 |
| Jan 22, 2018 |
-4.15 |
| Jan 19, 2018 |
-4.11 |
| Jan 18, 2018 |
-4.10 |
| Jan 17, 2018 |
-3.94 |
| Jan 16, 2018 |
-3.93 |
| Jan 12, 2018 |
-4.13 |
| Jan 11, 2018 |
-4.30 |
| Jan 10, 2018 |
-4.31 |
| Jan 9, 2018 |
-4.13 |
| Jan 8, 2018 |
-4.12 |
| Jan 5, 2018 |
-4.26 |
| Jan 4, 2018 |
-4.29 |
| Jan 3, 2018 |
-4.54 |
| Jan 2, 2018 |
-4.42 |
| Dec 29, 2017 |
-4.77 |
| Dec 28, 2017 |
-4.86 |
| Dec 27, 2017 |
-4.86 |
| Dec 26, 2017 |
-4.92 |
| Dec 22, 2017 |
-4.97 |
| Dec 21, 2017 |
-5.06 |
| Dec 20, 2017 |
-5.10 |
| Dec 19, 2017 |
-5.20 |
| Dec 18, 2017 |
-5.33 |
| Dec 15, 2017 |
-5.20 |
| Dec 14, 2017 |
-5.31 |
| Dec 13, 2017 |
-5.28 |
| Dec 12, 2017 |
-5.26 |
| Dec 11, 2017 |
-5.37 |
| Dec 8, 2017 |
-4.94 |
| Dec 7, 2017 |
-4.80 |
| Dec 6, 2017 |
-4.77 |
| Dec 5, 2017 |
-4.89 |
| Dec 4, 2017 |
-4.38 |
| Dec 1, 2017 |
-4.49 |
| Nov 30, 2017 |
-4.46 |
| Nov 29, 2017 |
-4.43 |
| Nov 28, 2017 |
-4.40 |
| Nov 27, 2017 |
-4.19 |
| Nov 24, 2017 |
-4.16 |
| Nov 22, 2017 |
-4.03 |
| Nov 21, 2017 |
-3.92 |
| Nov 20, 2017 |
-3.95 |
| Nov 17, 2017 |
-4.16 |
| Nov 16, 2017 |
-4.00 |
| Nov 15, 2017 |
-3.97 |
| Nov 14, 2017 |
-4.01 |
| Nov 13, 2017 |
-3.94 |
| Nov 10, 2017 |
-4.08 |
| Nov 9, 2017 |
-3.94 |
| Nov 8, 2017 |
-4.13 |
| Nov 7, 2017 |
-4.96 |
| Nov 6, 2017 |
-4.85 |
| Nov 3, 2017 |
-5.02 |
| Nov 2, 2017 |
-4.75 |
| Nov 1, 2017 |
-4.73 |
| Oct 31, 2017 |
-5.04 |
| Oct 30, 2017 |
-5.17 |
| Oct 27, 2017 |
-5.08 |
| Oct 26, 2017 |
-4.69 |
| Oct 25, 2017 |
-4.60 |
| Oct 24, 2017 |
-4.76 |
| Oct 23, 2017 |
-4.91 |
| Oct 20, 2017 |
-5.13 |
| Oct 19, 2017 |
-5.01 |
| Oct 18, 2017 |
-5.20 |
| Oct 17, 2017 |
-5.32 |
| Oct 16, 2017 |
-5.32 |
| Oct 13, 2017 |
-5.48 |
| Oct 12, 2017 |
-5.50 |
| Oct 11, 2017 |
-5.28 |
| Oct 10, 2017 |
-4.67 |
| Oct 9, 2017 |
-4.81 |
| Oct 6, 2017 |
-4.84 |
| Oct 5, 2017 |
-4.72 |
| Oct 4, 2017 |
-4.74 |
| Oct 3, 2017 |
-4.78 |
| Oct 2, 2017 |
-4.87 |
| Sep 29, 2017 |
-0.23 |
| Sep 28, 2017 |
-0.23 |
| Sep 27, 2017 |
-0.20 |
| Sep 26, 2017 |
-0.18 |
| Sep 25, 2017 |
-0.13 |
| Sep 22, 2017 |
-0.16 |
| Sep 21, 2017 |
-0.17 |
| Sep 20, 2017 |
-0.20 |
| Sep 19, 2017 |
-0.25 |
| Sep 18, 2017 |
-0.26 |
| Sep 15, 2017 |
-0.29 |
| Sep 14, 2017 |
-0.26 |
| Sep 13, 2017 |
-0.27 |
| Sep 12, 2017 |
-0.28 |
| Sep 11, 2017 |
-0.29 |
| Sep 8, 2017 |
-0.30 |
| Sep 7, 2017 |
-0.28 |
| Sep 6, 2017 |
-0.23 |
| Sep 5, 2017 |
-0.23 |
| Sep 1, 2017 |
-0.21 |
| Aug 31, 2017 |
-0.23 |
| Aug 30, 2017 |
-0.27 |
| Aug 29, 2017 |
-0.27 |
| Aug 28, 2017 |
-0.29 |
| Aug 25, 2017 |
-0.25 |
| Aug 24, 2017 |
-0.23 |
| Aug 23, 2017 |
-0.28 |
| Aug 22, 2017 |
-0.23 |
| Aug 21, 2017 |
-0.16 |
| Aug 18, 2017 |
-0.19 |
| Aug 17, 2017 |
-0.14 |
| Aug 16, 2017 |
-0.12 |
| Aug 15, 2017 |
-0.09 |
| Aug 14, 2017 |
-0.08 |
| Aug 11, 2017 |
-0.01 |
| Aug 10, 2017 |
-0.17 |
| Aug 9, 2017 |
-0.15 |
| Aug 8, 2017 |
-0.11 |
| Aug 7, 2017 |
-0.14 |
| Aug 4, 2017 |
-0.15 |
| Aug 3, 2017 |
-0.10 |
| Aug 2, 2017 |
-0.08 |
| Aug 1, 2017 |
-0.12 |
| Jul 31, 2017 |
-0.16 |
| Jul 28, 2017 |
-0.17 |
| Jul 27, 2017 |
-0.19 |
| Jul 26, 2017 |
-0.14 |
| Jul 25, 2017 |
-0.18 |
| Jul 24, 2017 |
-0.20 |
| Jul 21, 2017 |
-0.23 |
| Jul 20, 2017 |
-0.26 |
| Jul 19, 2017 |
-0.27 |
| Jul 18, 2017 |
-0.25 |
| Jul 17, 2017 |
-0.28 |
| Jul 14, 2017 |
-0.29 |
| Jul 13, 2017 |
-0.33 |
| Jul 12, 2017 |
-0.29 |
| Jul 11, 2017 |
-0.31 |
| Jul 10, 2017 |
-0.43 |
| Jul 7, 2017 |
-0.45 |
| Jul 6, 2017 |
-0.46 |
| Jul 5, 2017 |
-0.46 |
| Jul 3, 2017 |
-0.48 |
| Jun 30, 2017 |
-0.49 |
| Jun 29, 2017 |
-2.62 |
| Jun 28, 2017 |
-2.59 |
| Jun 27, 2017 |
-2.50 |
| Jun 26, 2017 |
-2.49 |
| Jun 23, 2017 |
-2.54 |
| Jun 22, 2017 |
-2.56 |
| Jun 21, 2017 |
-2.48 |
| Jun 20, 2017 |
-2.49 |
| Jun 19, 2017 |
-2.61 |
| Jun 16, 2017 |
-2.54 |
| Jun 15, 2017 |
-2.43 |
| Jun 14, 2017 |
-2.61 |
| Jun 13, 2017 |
-2.66 |
| Jun 12, 2017 |
-2.68 |
| Jun 9, 2017 |
-2.66 |
| Jun 8, 2017 |
-2.82 |
| Jun 7, 2017 |
-2.98 |
| Jun 6, 2017 |
-3.15 |
| Jun 5, 2017 |
-3.12 |
| Jun 2, 2017 |
-3.31 |
| Jun 1, 2017 |
-3.36 |
| May 31, 2017 |
-3.33 |
| May 30, 2017 |
-3.38 |
| May 26, 2017 |
-3.33 |
| May 25, 2017 |
-3.49 |
| May 24, 2017 |
-3.18 |
| May 23, 2017 |
-3.08 |
| May 22, 2017 |
-3.09 |
| May 19, 2017 |
-3.07 |
| May 18, 2017 |
-3.13 |
| May 17, 2017 |
-3.05 |
| May 16, 2017 |
-3.24 |
| May 15, 2017 |
-3.23 |
| May 12, 2017 |
-2.89 |
| May 11, 2017 |
-2.65 |
| May 10, 2017 |
-3.71 |
| May 9, 2017 |
-3.79 |
| May 8, 2017 |
-3.60 |
| May 5, 2017 |
-3.76 |
| May 4, 2017 |
-3.63 |
| May 3, 2017 |
-3.46 |
| May 2, 2017 |
-3.50 |
| May 1, 2017 |
-3.55 |
| Apr 28, 2017 |
-3.62 |
| Apr 27, 2017 |
-3.50 |
| Apr 26, 2017 |
-3.41 |
| Apr 25, 2017 |
-3.36 |
| Apr 24, 2017 |
-3.33 |
| Apr 21, 2017 |
-3.27 |
| Apr 20, 2017 |
-3.32 |
| Apr 19, 2017 |
-3.20 |
| Apr 18, 2017 |
-3.19 |
| Apr 17, 2017 |
-3.06 |
| Apr 13, 2017 |
-3.11 |
| Apr 12, 2017 |
-3.12 |
| Apr 11, 2017 |
-3.22 |
| Apr 10, 2017 |
-3.28 |
| Apr 7, 2017 |
-3.25 |
| Apr 6, 2017 |
-3.19 |
| Apr 5, 2017 |
-3.22 |
| Apr 4, 2017 |
-3.53 |
| Apr 3, 2017 |
-3.58 |
| Mar 31, 2017 |
-3.62 |
| Mar 30, 2017 |
-32.61 |
| Mar 29, 2017 |
-33.11 |
| Mar 28, 2017 |
-32.58 |
| Mar 27, 2017 |
-35.10 |
| Mar 24, 2017 |
-33.41 |
| Mar 23, 2017 |
-34.01 |
| Mar 22, 2017 |
-31.98 |
| Mar 21, 2017 |
-29.74 |
| Mar 20, 2017 |
-29.04 |
| Mar 17, 2017 |
-28.44 |
| Mar 16, 2017 |
-28.98 |
| Mar 15, 2017 |
-30.35 |
| Mar 14, 2017 |
-30.05 |
| Mar 13, 2017 |
-30.84 |
| Mar 10, 2017 |
-32.37 |
| Mar 9, 2017 |
-33.36 |
| Mar 8, 2017 |
-33.51 |
| Mar 7, 2017 |
-31.39 |
| Mar 6, 2017 |
-35.00 |
| Mar 3, 2017 |
-40.16 |
| Mar 2, 2017 |
-36.11 |
