Snap (SNAP) EV to FCF (2017 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
66.75 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
28.25 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
30.58 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
35.91 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
0.00 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
10.24 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
35.28 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
11.69 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
7.43 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
23.39 |
| Date | Value |
|---|
| Jun 1, 2026 |
11.69 |
| May 29, 2026 |
11.19 |
| May 28, 2026 |
11.75 |
| May 27, 2026 |
11.66 |
| May 26, 2026 |
11.32 |
| May 22, 2026 |
11.22 |
| May 21, 2026 |
11.14 |
| May 20, 2026 |
10.93 |
| May 19, 2026 |
10.71 |
| May 18, 2026 |
11.09 |
| May 15, 2026 |
10.69 |
| May 14, 2026 |
10.22 |
| May 13, 2026 |
10.91 |
| May 12, 2026 |
10.75 |
| May 11, 2026 |
11.30 |
| May 8, 2026 |
12.22 |
| May 7, 2026 |
11.94 |
| May 6, 2026 |
12.30 |
| May 5, 2026 |
12.30 |
| May 4, 2026 |
12.47 |
| May 1, 2026 |
12.80 |
| Apr 30, 2026 |
12.19 |
| Apr 29, 2026 |
11.94 |
| Apr 28, 2026 |
11.86 |
| Apr 27, 2026 |
12.16 |
| Apr 24, 2026 |
11.03 |
| Apr 23, 2026 |
10.80 |
| Apr 22, 2026 |
11.55 |
| Apr 21, 2026 |
11.00 |
| Apr 20, 2026 |
12.00 |
| Apr 17, 2026 |
12.08 |
| Apr 16, 2026 |
12.05 |
| Apr 15, 2026 |
12.11 |
| Apr 14, 2026 |
10.89 |
| Apr 13, 2026 |
9.64 |
| Apr 10, 2026 |
8.72 |
| Apr 9, 2026 |
9.09 |
| Apr 8, 2026 |
8.48 |
| Apr 7, 2026 |
8.67 |
| Apr 6, 2026 |
8.42 |
| Apr 2, 2026 |
8.20 |
| Apr 1, 2026 |
8.95 |
| Mar 31, 2026 |
8.11 |
| Mar 30, 2026 |
8.86 |
| Mar 27, 2026 |
8.51 |
| Mar 26, 2026 |
8.82 |
| Mar 25, 2026 |
10.68 |
| Mar 24, 2026 |
10.17 |
| Mar 23, 2026 |
10.76 |
| Mar 20, 2026 |
10.64 |
| Mar 19, 2026 |
10.95 |
| Mar 18, 2026 |
11.18 |
| Mar 17, 2026 |
11.30 |
| Mar 16, 2026 |
11.41 |
| Mar 13, 2026 |
10.95 |
| Mar 12, 2026 |
11.30 |
| Mar 11, 2026 |
12.11 |
| Mar 10, 2026 |
12.31 |
| Mar 9, 2026 |
13.16 |
| Mar 6, 2026 |
13.27 |
| Mar 5, 2026 |
13.97 |
| Mar 4, 2026 |
14.09 |
| Mar 3, 2026 |
13.62 |
| Mar 2, 2026 |
13.66 |
| Feb 27, 2026 |
13.47 |
| Feb 26, 2026 |
13.66 |
| Feb 25, 2026 |
12.93 |
| Feb 24, 2026 |
12.54 |
| Feb 23, 2026 |
12.38 |
| Feb 20, 2026 |
13.20 |
| Feb 19, 2026 |
12.65 |
| Feb 18, 2026 |
12.19 |
| Feb 17, 2026 |
11.61 |
| Feb 13, 2026 |
12.00 |
| Feb 12, 2026 |
11.96 |
| Feb 11, 2026 |
12.62 |
| Feb 10, 2026 |
13.55 |
| Feb 9, 2026 |
13.39 |
| Feb 6, 2026 |
13.51 |
| Feb 5, 2026 |
13.12 |
| Feb 4, 2026 |
16.18 |
| Feb 3, 2026 |
16.92 |
| Feb 2, 2026 |
19.09 |
| Jan 30, 2026 |
20.14 |
| Jan 29, 2026 |
21.34 |
| Jan 28, 2026 |
23.00 |
| Jan 27, 2026 |
22.19 |
| Jan 26, 2026 |
22.58 |
| Jan 23, 2026 |
22.81 |
| Jan 22, 2026 |
22.97 |
| Jan 21, 2026 |
21.84 |
| Jan 20, 2026 |
21.76 |
| Jan 16, 2026 |
22.46 |
| Jan 15, 2026 |
23.35 |
| Jan 14, 2026 |
23.90 |
| Jan 13, 2026 |
24.24 |
| Jan 12, 2026 |
25.02 |
| Jan 9, 2026 |
25.10 |
| Jan 8, 2026 |
25.83 |
| Jan 7, 2026 |
26.69 |
| Jan 6, 2026 |
27.35 |
| Jan 5, 2026 |
25.25 |
| Jan 2, 2026 |
24.79 |
| Dec 31, 2025 |
24.55 |
| Dec 30, 2025 |
25.70 |
| Dec 29, 2025 |
24.92 |
| Dec 26, 2025 |
24.84 |
| Dec 24, 2025 |
24.80 |
| Dec 23, 2025 |
24.64 |
| Dec 22, 2025 |
25.17 |
| Dec 19, 2025 |
23.66 |
| Dec 18, 2025 |
23.90 |
| Dec 17, 2025 |
23.37 |
| Dec 16, 2025 |
22.84 |
| Dec 15, 2025 |
22.39 |
| Dec 12, 2025 |
22.60 |
| Dec 11, 2025 |
23.94 |
| Dec 10, 2025 |
25.09 |
| Dec 9, 2025 |
25.09 |
| Dec 8, 2025 |
25.54 |
| Dec 5, 2025 |
25.05 |
| Dec 4, 2025 |
24.43 |
| Dec 3, 2025 |
24.03 |
| Dec 2, 2025 |
23.86 |
| Dec 1, 2025 |
23.94 |
| Nov 28, 2025 |
24.11 |
| Nov 26, 2025 |
23.82 |
| Nov 25, 2025 |
23.94 |
| Nov 24, 2025 |
24.11 |
| Nov 21, 2025 |
24.15 |
| Nov 20, 2025 |
24.52 |
| Nov 19, 2025 |
25.54 |
| Nov 18, 2025 |
26.43 |
| Nov 17, 2025 |
26.15 |
| Nov 14, 2025 |
27.74 |
| Nov 13, 2025 |
27.78 |
| Nov 12, 2025 |
29.86 |
| Nov 11, 2025 |
28.51 |
| Nov 10, 2025 |
28.23 |
| Nov 7, 2025 |
26.27 |
| Nov 6, 2025 |
25.45 |
| Nov 5, 2025 |
22.56 |
| Nov 4, 2025 |
23.25 |
| Nov 3, 2025 |
24.68 |
| Oct 31, 2025 |
24.60 |
| Oct 30, 2025 |
23.78 |
| Oct 29, 2025 |
24.35 |
| Oct 28, 2025 |
24.35 |
| Oct 27, 2025 |
25.05 |
| Oct 24, 2025 |
25.21 |
| Oct 23, 2025 |
24.88 |
| Oct 22, 2025 |
24.47 |
| Oct 21, 2025 |
24.80 |
| Oct 20, 2025 |
24.31 |
| Oct 17, 2025 |
23.98 |
| Oct 16, 2025 |
24.43 |
| Oct 15, 2025 |
25.05 |
| Oct 14, 2025 |
25.09 |
| Oct 13, 2025 |
25.62 |
| Oct 10, 2025 |
24.52 |
| Oct 9, 2025 |
26.96 |
| Oct 8, 2025 |
27.17 |
| Oct 7, 2025 |
25.94 |
| Oct 6, 2025 |
27.53 |
| Oct 3, 2025 |
27.62 |
| Oct 2, 2025 |
26.31 |
| Oct 1, 2025 |
24.23 |
| Sep 30, 2025 |
24.23 |
| Sep 29, 2025 |
28.48 |
| Sep 26, 2025 |
27.93 |
| Sep 25, 2025 |
28.18 |
| Sep 24, 2025 |
27.71 |
| Sep 23, 2025 |
28.57 |
| Sep 22, 2025 |
29.04 |
| Sep 19, 2025 |
27.46 |
| Sep 18, 2025 |
28.65 |
| Sep 17, 2025 |
26.73 |
| Sep 16, 2025 |
25.66 |
| Sep 15, 2025 |
24.47 |
| Sep 12, 2025 |
23.96 |
| Sep 11, 2025 |
23.74 |
| Sep 10, 2025 |
22.72 |
| Sep 9, 2025 |
23.70 |
| Sep 8, 2025 |
23.45 |
| Sep 5, 2025 |
23.83 |
| Sep 4, 2025 |
22.89 |
| Sep 3, 2025 |
23.57 |
| Sep 2, 2025 |
23.91 |
| Aug 29, 2025 |
23.10 |
| Aug 28, 2025 |
22.93 |
| Aug 27, 2025 |
22.46 |
| Aug 26, 2025 |
22.59 |
| Aug 25, 2025 |
22.51 |
| Aug 22, 2025 |
23.36 |
| Aug 21, 2025 |
22.72 |
| Aug 20, 2025 |
23.19 |
| Aug 19, 2025 |
23.27 |
| Aug 18, 2025 |
23.96 |
| Aug 15, 2025 |
23.15 |
| Aug 14, 2025 |
22.85 |
| Aug 13, 2025 |
23.87 |
| Aug 12, 2025 |
23.66 |
| Aug 11, 2025 |
23.32 |
| Aug 8, 2025 |
24.26 |
| Aug 7, 2025 |
24.81 |
| Aug 6, 2025 |
25.84 |
| Aug 5, 2025 |
32.71 |
| Aug 4, 2025 |
33.05 |
| Aug 1, 2025 |
31.26 |
| Jul 31, 2025 |
32.88 |
| Jul 30, 2025 |
32.41 |
| Jul 29, 2025 |
32.45 |
| Jul 28, 2025 |
33.99 |
| Jul 25, 2025 |
34.33 |
| Jul 24, 2025 |
34.20 |
| Jul 23, 2025 |
35.61 |
| Jul 22, 2025 |
36.81 |
| Jul 21, 2025 |
34.80 |
| Jul 18, 2025 |
35.35 |
| Jul 17, 2025 |
34.93 |
| Jul 16, 2025 |
33.86 |
| Jul 15, 2025 |
33.09 |
| Jul 14, 2025 |
33.35 |
| Jul 11, 2025 |
31.51 |
| Jul 10, 2025 |
32.49 |
| Jul 9, 2025 |
31.56 |
| Jul 8, 2025 |
32.41 |
| Jul 7, 2025 |
31.85 |
| Jul 3, 2025 |
32.20 |
| Jul 2, 2025 |
32.67 |
| Jul 1, 2025 |
32.54 |
| Jun 30, 2025 |
29.72 |
| Jun 27, 2025 |
39.25 |
| Jun 26, 2025 |
35.92 |
| Jun 25, 2025 |
35.29 |
| Jun 24, 2025 |
36.95 |
| Jun 23, 2025 |
34.60 |
| Jun 20, 2025 |
35.17 |
| Jun 18, 2025 |
36.44 |
| Jun 17, 2025 |
36.15 |
| Jun 16, 2025 |
36.67 |
| Jun 13, 2025 |
34.77 |
| Jun 12, 2025 |
36.84 |
| Jun 11, 2025 |
38.39 |
| Jun 10, 2025 |
37.93 |
| Jun 9, 2025 |
37.99 |
| Jun 6, 2025 |
36.67 |
| Jun 5, 2025 |
36.26 |
| Jun 4, 2025 |
37.70 |
| Jun 3, 2025 |
37.24 |
| Jun 2, 2025 |
36.26 |
| May 30, 2025 |
36.55 |
| May 29, 2025 |
36.72 |
| May 28, 2025 |
37.07 |
| May 27, 2025 |
37.53 |
| May 23, 2025 |
36.44 |
| May 22, 2025 |
37.59 |
| May 21, 2025 |
36.72 |
| May 20, 2025 |
38.16 |
| May 19, 2025 |
39.02 |
| May 16, 2025 |
39.43 |
| May 15, 2025 |
38.45 |
| May 14, 2025 |
41.03 |
| May 13, 2025 |
41.44 |
| May 12, 2025 |
42.07 |
| May 9, 2025 |
36.55 |
| May 8, 2025 |
36.38 |
| May 7, 2025 |
35.86 |
| May 6, 2025 |
37.18 |
| May 5, 2025 |
38.28 |
| May 2, 2025 |
37.70 |
| May 1, 2025 |
34.14 |
| Apr 30, 2025 |
34.88 |
| Apr 29, 2025 |
41.38 |
| Apr 28, 2025 |
39.89 |
| Apr 25, 2025 |
38.22 |
| Apr 24, 2025 |
37.01 |
| Apr 23, 2025 |
35.00 |
| Apr 22, 2025 |
34.25 |
| Apr 21, 2025 |
32.87 |
| Apr 17, 2025 |
34.42 |
| Apr 16, 2025 |
33.62 |
| Apr 15, 2025 |
34.37 |
| Apr 14, 2025 |
34.60 |
| Apr 11, 2025 |
34.88 |
| Apr 10, 2025 |
34.14 |
| Apr 9, 2025 |
39.83 |
| Apr 8, 2025 |
30.69 |
| Apr 7, 2025 |
33.56 |
| Apr 4, 2025 |
35.40 |
| Apr 3, 2025 |
35.23 |
| Apr 2, 2025 |
40.17 |
| Apr 1, 2025 |
40.46 |
| Mar 31, 2025 |
39.20 |
| Mar 28, 2025 |
52.02 |
| Mar 27, 2025 |
54.14 |
| Mar 26, 2025 |
55.96 |
| Mar 25, 2025 |
57.63 |
| Mar 24, 2025 |
56.95 |
| Mar 21, 2025 |
55.35 |
| Mar 20, 2025 |
54.60 |
| Mar 19, 2025 |
53.15 |
| Mar 18, 2025 |
50.80 |
| Mar 17, 2025 |
52.77 |
| Mar 14, 2025 |
50.12 |
| Mar 13, 2025 |
48.07 |
| Mar 12, 2025 |
52.02 |
| Mar 11, 2025 |
51.79 |
| Mar 10, 2025 |
53.46 |
| Mar 7, 2025 |
58.31 |
| Mar 6, 2025 |
57.40 |
| Mar 5, 2025 |
58.85 |
| Mar 4, 2025 |
57.40 |
| Mar 3, 2025 |
58.69 |
| Feb 28, 2025 |
62.34 |
| Feb 27, 2025 |
60.36 |
| Feb 26, 2025 |
61.65 |
| Feb 25, 2025 |
63.47 |
| Feb 24, 2025 |
63.63 |
| Feb 21, 2025 |
63.02 |
| Feb 20, 2025 |
65.60 |
| Feb 19, 2025 |
66.36 |
| Feb 18, 2025 |
68.33 |
| Feb 14, 2025 |
66.89 |
| Feb 13, 2025 |
69.92 |
| Feb 12, 2025 |
65.98 |
| Feb 11, 2025 |
67.04 |
| Feb 10, 2025 |
65.83 |
| Feb 7, 2025 |
67.42 |
| Feb 6, 2025 |
65.67 |
| Feb 5, 2025 |
65.22 |
| Feb 4, 2025 |
72.58 |
| Feb 3, 2025 |
69.32 |
| Jan 31, 2025 |
70.23 |
| Jan 30, 2025 |
70.68 |
| Jan 29, 2025 |
72.81 |
| Jan 28, 2025 |
69.47 |
| Jan 27, 2025 |
66.89 |
| Jan 24, 2025 |
67.19 |
| Jan 23, 2025 |
64.84 |
| Jan 22, 2025 |
63.93 |
| Jan 21, 2025 |
64.69 |
| Jan 17, 2025 |
66.96 |
| Jan 16, 2025 |
69.70 |
| Jan 15, 2025 |
74.40 |
| Jan 14, 2025 |
70.61 |
| Jan 13, 2025 |
76.75 |
| Jan 10, 2025 |
79.18 |
| Jan 8, 2025 |
75.92 |
| Jan 7, 2025 |
79.79 |
| Jan 6, 2025 |
79.94 |
| Jan 3, 2025 |
75.39 |
| Jan 2, 2025 |
69.85 |
| Dec 31, 2024 |
66.28 |
| Dec 30, 2024 |
100.21 |
| Dec 27, 2024 |
101.67 |
| Dec 26, 2024 |
104.03 |
| Dec 24, 2024 |
103.80 |
| Dec 23, 2024 |
104.70 |
| Dec 20, 2024 |
106.27 |
| Dec 19, 2024 |
105.15 |
| Dec 18, 2024 |
104.25 |
| Dec 17, 2024 |
103.80 |
| Dec 16, 2024 |
105.60 |
| Dec 13, 2024 |
105.26 |
| Dec 12, 2024 |
106.05 |
| Dec 11, 2024 |
113.01 |
| Dec 10, 2024 |
117.61 |
| Dec 9, 2024 |
118.62 |
| Dec 6, 2024 |
117.94 |
| Dec 5, 2024 |
114.91 |
| Dec 4, 2024 |
119.97 |
| Dec 3, 2024 |
122.66 |
| Dec 2, 2024 |
114.24 |
| Nov 29, 2024 |
110.87 |
| Nov 27, 2024 |
108.63 |
| Nov 26, 2024 |
108.52 |
| Nov 25, 2024 |
108.52 |
| Nov 22, 2024 |
106.50 |
| Nov 21, 2024 |
97.63 |
| Nov 20, 2024 |
97.18 |
| Nov 19, 2024 |
96.28 |
| Nov 18, 2024 |
96.73 |
| Nov 15, 2024 |
97.29 |
| Nov 14, 2024 |
99.09 |
| Nov 13, 2024 |
103.02 |
| Nov 12, 2024 |
104.70 |
| Nov 11, 2024 |
112.56 |
| Nov 8, 2024 |
113.12 |
| Nov 7, 2024 |
118.39 |
| Nov 6, 2024 |
110.87 |
| Nov 5, 2024 |
115.14 |
| Nov 4, 2024 |
114.35 |
| Nov 1, 2024 |
118.96 |
| Oct 31, 2024 |
114.80 |
| Oct 30, 2024 |
119.97 |
| Oct 29, 2024 |
100.55 |
| Oct 28, 2024 |
98.53 |
| Oct 25, 2024 |
95.61 |
| Oct 24, 2024 |
93.59 |
| Oct 23, 2024 |
92.24 |
| Oct 22, 2024 |
90.33 |
| Oct 21, 2024 |
94.26 |
| Oct 18, 2024 |
96.06 |
| Oct 17, 2024 |
95.72 |
| Oct 16, 2024 |
99.09 |
| Oct 15, 2024 |
102.23 |
| Oct 14, 2024 |
102.34 |
| Oct 11, 2024 |
103.24 |
| Oct 10, 2024 |
97.96 |
| Oct 9, 2024 |
98.19 |
| Oct 8, 2024 |
98.08 |
| Oct 7, 2024 |
95.94 |
| Oct 4, 2024 |
99.54 |
| Oct 3, 2024 |
98.86 |
| Oct 2, 2024 |
100.43 |
| Oct 1, 2024 |
95.27 |
| Sep 30, 2024 |
98.41 |
| Sep 27, 2024 |
1,008.93 |
| Sep 26, 2024 |
974.17 |
| Sep 25, 2024 |
977.53 |
| Sep 24, 2024 |
975.29 |
| Sep 23, 2024 |
933.79 |
| Sep 20, 2024 |
916.97 |
| Sep 19, 2024 |
919.22 |
| Sep 18, 2024 |
874.36 |
| Sep 17, 2024 |
846.32 |
| Sep 16, 2024 |
870.99 |
| Sep 13, 2024 |
857.54 |
| Sep 12, 2024 |
835.11 |
| Sep 11, 2024 |
799.22 |
| Sep 10, 2024 |
758.85 |
| Sep 9, 2024 |
746.51 |
| Sep 6, 2024 |
756.60 |
| Sep 5, 2024 |
784.64 |
| Sep 4, 2024 |
775.67 |
| Sep 3, 2024 |
783.52 |
| Aug 30, 2024 |
837.35 |
| Aug 29, 2024 |
823.89 |
| Aug 28, 2024 |
819.41 |
| Aug 27, 2024 |
855.29 |
| Aug 26, 2024 |
846.32 |
| Aug 23, 2024 |
847.44 |
| Aug 22, 2024 |
827.26 |
| Aug 21, 2024 |
853.05 |
| Aug 20, 2024 |
851.93 |
| Aug 19, 2024 |
855.29 |
| Aug 16, 2024 |
825.01 |
| Aug 15, 2024 |
832.86 |
| Aug 14, 2024 |
802.58 |
| Aug 13, 2024 |
825.01 |
| Aug 12, 2024 |
801.46 |
| Aug 9, 2024 |
804.83 |
| Aug 8, 2024 |
792.49 |
| Aug 7, 2024 |
719.60 |
| Aug 6, 2024 |
758.85 |
| Aug 5, 2024 |
766.70 |
| Aug 2, 2024 |
839.59 |
| Aug 1, 2024 |
1,226.50 |
| Jul 31, 2024 |
1,283.69 |
| Jul 30, 2024 |
1,257.90 |
| Jul 29, 2024 |
1,287.06 |
| Jul 26, 2024 |
1,284.81 |
| Jul 25, 2024 |
1,298.27 |
| Jul 24, 2024 |
1,312.85 |
| Jul 23, 2024 |
1,396.96 |
| Jul 22, 2024 |
1,447.42 |
| Jul 19, 2024 |
1,404.81 |
| Jul 18, 2024 |
1,423.87 |
| Jul 17, 2024 |
1,423.87 |
| Jul 16, 2024 |
1,599.94 |
| Jul 15, 2024 |
1,607.79 |
| Jul 12, 2024 |
1,604.43 |
| Jul 11, 2024 |
1,625.74 |
| Jul 10, 2024 |
1,678.45 |
| Jul 9, 2024 |
1,668.35 |
| Jul 8, 2024 |
1,640.32 |
| Jul 5, 2024 |
1,626.86 |
| Jul 3, 2024 |
1,556.21 |
| Jul 2, 2024 |
1,613.40 |
| Jul 1, 2024 |
1,586.49 |
| Jun 28, 2024 |
-794.57 |
| Jun 27, 2024 |
-792.43 |
| Jun 26, 2024 |
-803.13 |
| Jun 25, 2024 |
-799.92 |
| Jun 24, 2024 |
-744.25 |
| Jun 21, 2024 |
-735.68 |
| Jun 20, 2024 |
-729.26 |
| Jun 18, 2024 |
-751.21 |
| Jun 17, 2024 |
-753.35 |
| Jun 14, 2024 |
-739.97 |
| Jun 13, 2024 |
-741.04 |
| Jun 12, 2024 |
-754.96 |
| Jun 11, 2024 |
-740.50 |
| Jun 10, 2024 |
-718.55 |
| Jun 7, 2024 |
-739.97 |
| Jun 6, 2024 |
-719.09 |
| Jun 5, 2024 |
-719.09 |
| Jun 4, 2024 |
-702.49 |
| Jun 3, 2024 |
-725.51 |
| May 31, 2024 |
-709.45 |
| May 30, 2024 |
-717.48 |
| May 29, 2024 |
-716.95 |
| May 28, 2024 |
-725.51 |
| May 24, 2024 |
-720.16 |
| May 23, 2024 |
-718.02 |
| May 22, 2024 |
-757.10 |
| May 21, 2024 |
-742.11 |
| May 20, 2024 |
-784.93 |
| May 17, 2024 |
-764.59 |
| May 16, 2024 |
-762.99 |
| May 15, 2024 |
-773.16 |
| May 14, 2024 |
-741.57 |
| May 13, 2024 |
-749.07 |
| May 10, 2024 |
-762.45 |
| May 9, 2024 |
-791.36 |
| May 8, 2024 |
-801.53 |
| May 7, 2024 |
-822.94 |
| May 6, 2024 |
-806.88 |
| May 3, 2024 |
-775.30 |
| May 2, 2024 |
-777.97 |
| May 1, 2024 |
-754.42 |
| Apr 30, 2024 |
-711.06 |
| Apr 29, 2024 |
-681.08 |
| Apr 26, 2024 |
-684.29 |
| Apr 25, 2024 |
-515.67 |
| Apr 24, 2024 |
-498.54 |
| Apr 23, 2024 |
-515.13 |
| Apr 22, 2024 |
-501.75 |
| Apr 19, 2024 |
-502.82 |
| Apr 18, 2024 |
-527.98 |
| Apr 17, 2024 |
-488.90 |
| Apr 16, 2024 |
-462.67 |
| Apr 15, 2024 |
-458.93 |
| Apr 12, 2024 |
-486.23 |
| Apr 11, 2024 |
-513.53 |
| Apr 10, 2024 |
-487.83 |
| Apr 9, 2024 |
-506.57 |
| Apr 8, 2024 |
-500.14 |
| Apr 5, 2024 |
-494.26 |
| Apr 4, 2024 |
-495.33 |
| Apr 3, 2024 |
-502.29 |
| Apr 2, 2024 |
-498.54 |
| Apr 1, 2024 |
-507.64 |
| Mar 28, 2024 |
430.17 |
| Mar 27, 2024 |
428.78 |
| Mar 26, 2024 |
422.30 |
| Mar 25, 2024 |
419.98 |
| Mar 22, 2024 |
426.47 |
| Mar 21, 2024 |
415.34 |
| Mar 20, 2024 |
417.20 |
| Mar 19, 2024 |
410.25 |
| Mar 18, 2024 |
410.71 |
| Mar 15, 2024 |
416.73 |
| Mar 14, 2024 |
426.00 |
| Mar 13, 2024 |
449.64 |
| Mar 12, 2024 |
443.61 |
| Mar 11, 2024 |
448.25 |
| Mar 8, 2024 |
472.35 |
| Mar 7, 2024 |
447.32 |
| Mar 6, 2024 |
415.34 |
| Mar 5, 2024 |
427.86 |
| Mar 4, 2024 |
409.32 |
| Mar 1, 2024 |
419.51 |
| Feb 29, 2024 |
408.86 |
| Feb 28, 2024 |
407.93 |
| Feb 27, 2024 |
403.29 |
| Feb 26, 2024 |
394.95 |
| Feb 23, 2024 |
398.66 |
| Feb 22, 2024 |
395.42 |
| Feb 21, 2024 |
395.88 |
| Feb 20, 2024 |
405.61 |
| Feb 16, 2024 |
415.81 |
| Feb 15, 2024 |
435.74 |
| Feb 14, 2024 |
426.47 |
| Feb 13, 2024 |
414.42 |
| Feb 12, 2024 |
437.59 |
| Feb 9, 2024 |
413.03 |
| Feb 8, 2024 |
412.56 |
| Feb 7, 2024 |
426.93 |
| Feb 6, 2024 |
706.85 |
| Feb 5, 2024 |
674.41 |
| Feb 2, 2024 |
688.31 |
| Feb 1, 2024 |
633.63 |
| Jan 31, 2024 |
634.55 |
| Jan 30, 2024 |
661.43 |
| Jan 29, 2024 |
680.90 |
| Jan 26, 2024 |
651.24 |
| Jan 25, 2024 |
653.09 |
| Jan 24, 2024 |
654.48 |
| Jan 23, 2024 |
654.94 |
| Jan 22, 2024 |
667.92 |
| Jan 19, 2024 |
659.11 |
| Jan 18, 2024 |
649.38 |
| Jan 17, 2024 |
616.48 |
| Jan 16, 2024 |
618.33 |
| Jan 12, 2024 |
659.58 |
| Jan 11, 2024 |
690.17 |
| Jan 10, 2024 |
703.14 |
| Jan 9, 2024 |
688.31 |
| Jan 8, 2024 |
700.36 |
| Jan 5, 2024 |
665.14 |
| Jan 4, 2024 |
648.92 |
| Jan 3, 2024 |
629.45 |
| Jan 2, 2024 |
646.14 |
| Dec 29, 2023 |
10,374.52 |
| Dec 28, 2023 |
10,459.17 |
| Dec 27, 2023 |
10,388.63 |
| Dec 26, 2023 |
10,268.72 |
| Dec 22, 2023 |
10,459.17 |
| Dec 21, 2023 |
10,586.14 |
| Dec 20, 2023 |
10,141.75 |
| Dec 19, 2023 |
10,550.87 |
| Dec 18, 2023 |
10,438.01 |
| Dec 15, 2023 |
10,367.47 |
| Dec 14, 2023 |
10,381.58 |
| Dec 13, 2023 |
10,035.94 |
| Dec 12, 2023 |
9,612.71 |
| Dec 11, 2023 |
9,542.17 |
| Dec 8, 2023 |
9,076.61 |
| Dec 7, 2023 |
8,843.83 |
| Dec 6, 2023 |
8,850.89 |
| Dec 5, 2023 |
8,730.97 |
| Dec 4, 2023 |
8,519.36 |
| Dec 1, 2023 |
8,406.49 |
| Nov 30, 2023 |
8,187.82 |
| Nov 29, 2023 |
7,588.24 |
| Nov 28, 2023 |
7,489.49 |
| Nov 27, 2023 |
7,376.63 |
| Nov 24, 2023 |
7,263.77 |
| Nov 22, 2023 |
7,115.64 |
| Nov 21, 2023 |
6,939.29 |
| Nov 20, 2023 |
7,002.77 |
| Nov 17, 2023 |
6,819.37 |
| Nov 16, 2023 |
6,946.34 |
| Nov 15, 2023 |
7,038.04 |
| Nov 14, 2023 |
7,002.77 |
| Nov 13, 2023 |
6,403.19 |
| Nov 10, 2023 |
6,417.30 |
| Nov 9, 2023 |
6,360.87 |
| Nov 8, 2023 |
6,353.82 |
| Nov 7, 2023 |
6,163.36 |
| Nov 6, 2023 |
6,001.12 |
| Nov 3, 2023 |
5,994.07 |
| Nov 2, 2023 |
5,789.51 |
| Nov 1, 2023 |
5,479.14 |
| Oct 31, 2023 |
5,493.25 |
| Oct 30, 2023 |
5,274.58 |
| Oct 27, 2023 |
4,992.42 |
| Oct 26, 2023 |
4,992.42 |
| Oct 25, 2023 |
4,914.83 |
| Oct 24, 2023 |
5,281.63 |
| Oct 23, 2023 |
5,126.44 |
| Oct 20, 2023 |
5,091.17 |
| Oct 19, 2023 |
5,239.31 |
| Oct 18, 2023 |
5,204.04 |
| Oct 17, 2023 |
5,267.52 |
| Oct 16, 2023 |
5,288.68 |
| Oct 13, 2023 |
4,555.08 |
| Oct 12, 2023 |
4,858.40 |
| Oct 11, 2023 |
4,858.40 |
| Oct 10, 2023 |
4,653.83 |
| Oct 9, 2023 |
4,505.70 |
| Oct 6, 2023 |
4,519.81 |
| Oct 5, 2023 |
4,597.40 |
| Oct 4, 2023 |
4,562.13 |
| Oct 3, 2023 |
4,456.33 |
| Oct 2, 2023 |
4,597.40 |
| Sep 29, 2023 |
130.69 |
| Sep 28, 2023 |
123.77 |
| Sep 27, 2023 |
122.39 |
| Sep 26, 2023 |
119.42 |
| Sep 25, 2023 |
124.56 |
| Sep 22, 2023 |
126.34 |
| Sep 21, 2023 |
125.16 |
| Sep 20, 2023 |
133.07 |
| Sep 19, 2023 |
132.47 |
| Sep 18, 2023 |
130.30 |
| Sep 15, 2023 |
135.64 |
| Sep 14, 2023 |
135.64 |
| Sep 13, 2023 |
138.21 |
| Sep 12, 2023 |
143.94 |
| Sep 11, 2023 |
141.17 |
| Sep 8, 2023 |
140.18 |
| Sep 7, 2023 |
146.71 |
| Sep 6, 2023 |
144.93 |
| Sep 5, 2023 |
161.34 |
| Sep 1, 2023 |
160.95 |
| Aug 31, 2023 |
159.17 |
| Aug 30, 2023 |
154.62 |
| Aug 29, 2023 |
150.07 |
| Aug 28, 2023 |
141.37 |
| Aug 25, 2023 |
137.42 |
| Aug 24, 2023 |
139.79 |
| Aug 23, 2023 |
137.22 |
| Aug 22, 2023 |
137.42 |
| Aug 21, 2023 |
139.59 |
| Aug 18, 2023 |
136.03 |
| Aug 17, 2023 |
133.26 |
| Aug 16, 2023 |
135.64 |
| Aug 15, 2023 |
143.55 |
| Aug 14, 2023 |
151.06 |
| Aug 11, 2023 |
152.84 |
| Aug 10, 2023 |
156.60 |
| Aug 9, 2023 |
160.95 |
| Aug 8, 2023 |
162.93 |
| Aug 7, 2023 |
163.52 |
| Aug 4, 2023 |
167.08 |
| Aug 3, 2023 |
167.87 |
| Aug 2, 2023 |
171.43 |
| Aug 1, 2023 |
177.56 |
| Jul 31, 2023 |
179.14 |
| Jul 28, 2023 |
165.70 |
| Jul 27, 2023 |
158.77 |
| Jul 26, 2023 |
166.68 |
| Jul 25, 2023 |
201.88 |
| Jul 24, 2023 |
205.25 |
| Jul 21, 2023 |
206.43 |
| Jul 20, 2023 |
210.19 |
| Jul 19, 2023 |
213.75 |
| Jul 18, 2023 |
218.89 |
| Jul 17, 2023 |
220.87 |
| Jul 14, 2023 |
214.54 |
| Jul 13, 2023 |
221.66 |
| Jul 12, 2023 |
218.89 |
| Jul 11, 2023 |
206.43 |
| Jul 10, 2023 |
187.45 |
| Jul 7, 2023 |
185.47 |
| Jul 6, 2023 |
190.02 |
| Jul 5, 2023 |
194.17 |
| Jul 3, 2023 |
192.19 |
| Jun 30, 2023 |
188.64 |
| Jun 29, 2023 |
273.68 |
| Jun 28, 2023 |
272.77 |
| Jun 27, 2023 |
267.65 |
| Jun 26, 2023 |
259.52 |
| Jun 23, 2023 |
247.77 |
| Jun 22, 2023 |
242.35 |
| Jun 21, 2023 |
230.00 |
| Jun 20, 2023 |
240.54 |
| Jun 16, 2023 |
243.55 |
| Jun 15, 2023 |
242.95 |
| Jun 14, 2023 |
230.60 |
| Jun 13, 2023 |
232.71 |
| Jun 12, 2023 |
230.00 |
| Jun 9, 2023 |
225.78 |
| Jun 8, 2023 |
224.27 |
| Jun 7, 2023 |
228.79 |
| Jun 6, 2023 |
238.43 |
| Jun 5, 2023 |
238.43 |
| Jun 2, 2023 |
235.42 |
| Jun 1, 2023 |
233.01 |
| May 31, 2023 |
229.09 |
| May 30, 2023 |
229.70 |
| May 26, 2023 |
231.50 |
| May 25, 2023 |
216.44 |
| May 24, 2023 |
217.04 |
| May 23, 2023 |
217.04 |
| May 22, 2023 |
215.84 |
| May 19, 2023 |
214.64 |
| May 18, 2023 |
213.73 |
| May 17, 2023 |
204.09 |
| May 16, 2023 |
181.20 |
| May 15, 2023 |
183.91 |
| May 12, 2023 |
179.39 |
| May 11, 2023 |
185.42 |
| May 10, 2023 |
183.91 |
| May 9, 2023 |
170.96 |
| May 8, 2023 |
175.47 |
| May 5, 2023 |
169.75 |
| May 4, 2023 |
160.11 |
| May 3, 2023 |
164.93 |
| May 2, 2023 |
172.16 |
| May 1, 2023 |
184.81 |
| Apr 28, 2023 |
184.21 |
| Apr 27, 2023 |
238.13 |
| Apr 26, 2023 |
219.45 |
| Apr 25, 2023 |
227.89 |
| Apr 24, 2023 |
229.70 |
| Apr 21, 2023 |
223.37 |
| Apr 20, 2023 |
227.29 |
| Apr 19, 2023 |
252.59 |
| Apr 18, 2023 |
254.40 |
| Apr 17, 2023 |
249.58 |
| Apr 14, 2023 |
243.86 |
| Apr 13, 2023 |
245.36 |
| Apr 12, 2023 |
241.75 |
| Apr 11, 2023 |
239.94 |
| Apr 10, 2023 |
233.91 |
| Apr 6, 2023 |
239.94 |
| Apr 5, 2023 |
234.82 |
| Apr 4, 2023 |
253.19 |
| Apr 3, 2023 |
260.42 |
| Mar 31, 2023 |
259.52 |
| Mar 30, 2023 |
246.03 |
| Mar 29, 2023 |
242.25 |
| Mar 28, 2023 |
250.39 |
| Mar 27, 2023 |
270.17 |
| Mar 24, 2023 |
264.93 |
| Mar 23, 2023 |
259.99 |
| Mar 22, 2023 |
250.10 |
| Mar 21, 2023 |
259.70 |
| Mar 20, 2023 |
238.76 |
| Mar 17, 2023 |
239.92 |
| Mar 16, 2023 |
251.27 |
| Mar 15, 2023 |
229.46 |
| Mar 14, 2023 |
230.33 |
| Mar 13, 2023 |
226.26 |
| Mar 10, 2023 |
229.46 |
| Mar 9, 2023 |
238.76 |
| Mar 8, 2023 |
250.10 |
| Mar 7, 2023 |
269.58 |
| Mar 6, 2023 |
267.84 |
| Mar 3, 2023 |
238.47 |
| Mar 2, 2023 |
222.48 |
| Mar 1, 2023 |
223.64 |
| Feb 28, 2023 |
223.93 |
| Feb 27, 2023 |
216.08 |
| Feb 24, 2023 |
214.04 |
| Feb 23, 2023 |
222.48 |
| Feb 22, 2023 |
216.66 |
| Feb 21, 2023 |
214.04 |
| Feb 17, 2023 |
230.04 |
| Feb 16, 2023 |
240.80 |
| Feb 15, 2023 |
256.21 |
| Feb 14, 2023 |
244.29 |
| Feb 13, 2023 |
240.22 |
| Feb 10, 2023 |
238.47 |
| Feb 9, 2023 |
248.07 |
| Feb 8, 2023 |
264.93 |
| Feb 7, 2023 |
283.83 |
| Feb 6, 2023 |
279.76 |
| Feb 3, 2023 |
248.65 |
| Feb 2, 2023 |
260.28 |
| Feb 1, 2023 |
230.33 |
| Jan 31, 2023 |
264.93 |
| Jan 30, 2023 |
251.27 |
| Jan 27, 2023 |
246.03 |
| Jan 26, 2023 |
225.09 |
| Jan 25, 2023 |
209.97 |
| Jan 24, 2023 |
227.13 |
| Jan 23, 2023 |
225.38 |
| Jan 20, 2023 |
219.28 |
| Jan 19, 2023 |
208.52 |
| Jan 18, 2023 |
202.41 |
| Jan 17, 2023 |
209.97 |
| Jan 13, 2023 |
213.75 |
| Jan 12, 2023 |
209.10 |
| Jan 11, 2023 |
209.68 |
| Jan 10, 2023 |
202.70 |
| Jan 9, 2023 |
196.31 |
| Jan 6, 2023 |
196.89 |
| Jan 5, 2023 |
194.56 |
| Jan 4, 2023 |
199.21 |
| Jan 3, 2023 |
186.13 |
| Dec 30, 2022 |
72.28 |
| Dec 29, 2022 |
70.64 |
| Dec 28, 2022 |
67.61 |
| Dec 27, 2022 |
67.73 |
| Dec 23, 2022 |
67.96 |
| Dec 22, 2022 |
69.13 |
| Dec 21, 2022 |
68.66 |
| Dec 20, 2022 |
63.65 |
| Dec 19, 2022 |
63.41 |
| Dec 16, 2022 |
66.68 |
| Dec 15, 2022 |
70.06 |
| Dec 14, 2022 |
79.16 |
| Dec 13, 2022 |
77.64 |
| Dec 12, 2022 |
78.23 |
| Dec 9, 2022 |
78.11 |
| Dec 8, 2022 |
77.53 |
| Dec 7, 2022 |
76.36 |
| Dec 6, 2022 |
77.76 |
| Dec 5, 2022 |
85.69 |
| Dec 2, 2022 |
90.36 |
| Dec 1, 2022 |
94.67 |
| Nov 30, 2022 |
88.14 |
| Nov 29, 2022 |
82.42 |
| Nov 28, 2022 |
82.66 |
| Nov 25, 2022 |
86.62 |
| Nov 23, 2022 |
88.26 |
| Nov 22, 2022 |
83.47 |
| Nov 21, 2022 |
84.06 |
| Nov 18, 2022 |
90.59 |
| Nov 17, 2022 |
95.25 |
| Nov 16, 2022 |
97.00 |
| Nov 15, 2022 |
105.29 |
| Nov 14, 2022 |
99.57 |
| Nov 11, 2022 |
102.95 |
| Nov 10, 2022 |
93.04 |
| Nov 9, 2022 |
79.39 |
| Nov 8, 2022 |
87.79 |
| Nov 7, 2022 |
84.64 |
| Nov 4, 2022 |
74.49 |
| Nov 3, 2022 |
74.73 |
| Nov 2, 2022 |
79.16 |
| Nov 1, 2022 |
87.44 |
| Oct 31, 2022 |
83.47 |
| Oct 28, 2022 |
85.46 |
| Oct 27, 2022 |
79.39 |
| Oct 26, 2022 |
79.63 |
| Oct 25, 2022 |
79.86 |
| Oct 24, 2022 |
64.81 |
| Oct 21, 2022 |
58.40 |
| Oct 20, 2022 |
93.74 |
| Oct 19, 2022 |
94.55 |
| Oct 18, 2022 |
91.52 |
| Oct 17, 2022 |
91.41 |
| Oct 14, 2022 |
84.41 |
| Oct 13, 2022 |
91.29 |
| Oct 12, 2022 |
90.47 |
| Oct 11, 2022 |
88.14 |
| Oct 10, 2022 |
89.31 |
| Oct 7, 2022 |
92.22 |
| Oct 6, 2022 |
100.27 |
| Oct 5, 2022 |
98.52 |
| Oct 4, 2022 |
94.09 |
| Oct 3, 2022 |
84.29 |
| Sep 30, 2022 |
82.42 |
| Sep 29, 2022 |
68.56 |
| Sep 28, 2022 |
73.98 |
| Sep 27, 2022 |
71.03 |
| Sep 26, 2022 |
68.46 |
| Sep 23, 2022 |
69.79 |
| Sep 22, 2022 |
71.13 |
| Sep 21, 2022 |
74.84 |
| Sep 20, 2022 |
77.41 |
| Sep 19, 2022 |
79.59 |
| Sep 16, 2022 |
79.12 |
| Sep 15, 2022 |
84.83 |
| Sep 14, 2022 |
81.21 |
| Sep 13, 2022 |
83.59 |
| Sep 12, 2022 |
91.97 |
| Sep 9, 2022 |
91.97 |
| Sep 8, 2022 |
90.82 |
| Sep 7, 2022 |
80.64 |
| Sep 6, 2022 |
74.08 |
| Sep 2, 2022 |
78.36 |
| Sep 1, 2022 |
82.35 |
| Aug 31, 2022 |
75.12 |
| Aug 30, 2022 |
66.84 |
| Aug 29, 2022 |
69.32 |
| Aug 26, 2022 |
73.12 |
| Aug 25, 2022 |
78.26 |
| Aug 24, 2022 |
74.93 |
| Aug 23, 2022 |
72.46 |
| Aug 22, 2022 |
76.36 |
| Aug 19, 2022 |
81.59 |
| Aug 18, 2022 |
91.11 |
| Aug 17, 2022 |
86.64 |
| Aug 16, 2022 |
91.58 |
| Aug 15, 2022 |
88.06 |
| Aug 12, 2022 |
82.16 |
| Aug 11, 2022 |
77.31 |
| Aug 10, 2022 |
72.17 |
| Aug 9, 2022 |
68.27 |
| Aug 8, 2022 |
70.65 |
| Aug 5, 2022 |
68.46 |
| Aug 4, 2022 |
69.13 |
| Aug 3, 2022 |
69.79 |
| Aug 2, 2022 |
65.51 |
| Aug 1, 2022 |
62.37 |
| Jul 29, 2022 |
65.61 |
| Jul 28, 2022 |
63.61 |
| Jul 27, 2022 |
62.47 |
| Jul 26, 2022 |
63.23 |
| Jul 25, 2022 |
66.27 |
| Jul 22, 2022 |
66.37 |
| Jul 21, 2022 |
127.18 |
| Jul 20, 2022 |
119.18 |
| Jul 19, 2022 |
106.24 |
| Jul 18, 2022 |
104.05 |
| Jul 15, 2022 |
101.48 |
| Jul 14, 2022 |
96.91 |
| Jul 13, 2022 |
103.19 |
| Jul 12, 2022 |
105.19 |
| Jul 11, 2022 |
105.38 |
| Jul 8, 2022 |
113.95 |
| Jul 7, 2022 |
115.28 |
| Jul 6, 2022 |
107.48 |
| Jul 5, 2022 |
108.43 |
| Jul 1, 2022 |
96.91 |
| Jun 30, 2022 |
96.53 |
| Jun 29, 2022 |
97.81 |
| Jun 28, 2022 |
95.97 |
| Jun 27, 2022 |
102.59 |
| Jun 24, 2022 |
103.70 |
| Jun 23, 2022 |
97.65 |
| Jun 22, 2022 |
90.80 |
| Jun 21, 2022 |
88.96 |
| Jun 17, 2022 |
85.54 |
| Jun 16, 2022 |
83.95 |
| Jun 15, 2022 |
91.75 |
| Jun 14, 2022 |
81.48 |
| Jun 13, 2022 |
82.35 |
| Jun 10, 2022 |
92.39 |
| Jun 9, 2022 |
98.92 |
| Jun 8, 2022 |
107.45 |
| Jun 7, 2022 |
108.32 |
| Jun 6, 2022 |
107.29 |
| Jun 3, 2022 |
102.03 |
| Jun 2, 2022 |
105.29 |
| Jun 1, 2022 |
97.57 |
| May 31, 2022 |
99.00 |
| May 27, 2022 |
110.71 |
| May 26, 2022 |
104.58 |
| May 25, 2022 |
99.40 |
| May 24, 2022 |
88.49 |
| May 23, 2022 |
165.60 |
| May 20, 2022 |
171.89 |
| May 19, 2022 |
171.41 |
| May 18, 2022 |
167.67 |
| May 17, 2022 |
182.09 |
| May 16, 2022 |
173.16 |
| May 13, 2022 |
183.76 |
| May 12, 2022 |
167.99 |
| May 11, 2022 |
160.58 |
| May 10, 2022 |
168.94 |
| May 9, 2022 |
172.93 |
| May 6, 2022 |
185.11 |
| May 5, 2022 |
203.83 |
| May 4, 2022 |
226.86 |
| May 3, 2022 |
217.06 |
| May 2, 2022 |
221.76 |
| Apr 29, 2022 |
213.31 |
| Apr 28, 2022 |
216.10 |
| Apr 27, 2022 |
202.40 |
| Apr 26, 2022 |
215.15 |
| Apr 25, 2022 |
224.86 |
| Apr 22, 2022 |
223.67 |
| Apr 21, 2022 |
220.96 |
| Apr 20, 2022 |
231.63 |
| Apr 19, 2022 |
254.50 |
| Apr 18, 2022 |
246.61 |
| Apr 14, 2022 |
250.99 |
| Apr 13, 2022 |
262.86 |
| Apr 12, 2022 |
254.02 |
| Apr 11, 2022 |
260.63 |
| Apr 8, 2022 |
270.75 |
| Apr 7, 2022 |
275.37 |
| Apr 6, 2022 |
277.12 |
| Apr 5, 2022 |
291.30 |
| Apr 4, 2022 |
299.98 |
| Apr 1, 2022 |
284.45 |
| Mar 31, 2022 |
273.30 |
| Mar 30, 2022 |
240.98 |
| Mar 29, 2022 |
248.18 |
| Mar 28, 2022 |
236.72 |
| Mar 25, 2022 |
230.92 |
| Mar 24, 2022 |
242.45 |
| Mar 23, 2022 |
234.27 |
| Mar 22, 2022 |
236.79 |
| Mar 21, 2022 |
229.31 |
| Mar 18, 2022 |
235.11 |
| Mar 17, 2022 |
220.92 |
| Mar 16, 2022 |
211.06 |
| Mar 15, 2022 |
190.23 |
| Mar 14, 2022 |
179.18 |
| Mar 11, 2022 |
193.52 |
| Mar 10, 2022 |
205.33 |
| Mar 9, 2022 |
218.89 |
| Mar 8, 2022 |
201.70 |
| Mar 7, 2022 |
194.70 |
| Mar 4, 2022 |
214.77 |
| Mar 3, 2022 |
232.73 |
| Mar 2, 2022 |
244.69 |
| Mar 1, 2022 |
247.97 |
| Feb 28, 2022 |
262.66 |
| Feb 25, 2022 |
257.13 |
| Feb 24, 2022 |
254.90 |
| Feb 23, 2022 |
241.96 |
| Feb 22, 2022 |
241.19 |
| Feb 18, 2022 |
249.16 |
| Feb 17, 2022 |
259.23 |
| Feb 16, 2022 |
263.14 |
| Feb 15, 2022 |
273.07 |
| Feb 14, 2022 |
260.42 |
| Feb 11, 2022 |
259.51 |
| Feb 10, 2022 |
267.41 |
| Feb 9, 2022 |
265.03 |
| Feb 8, 2022 |
246.02 |
| Feb 7, 2022 |
248.25 |
| Feb 4, 2022 |
255.45 |
| Feb 3, 2022 |
154.72 |
| Feb 2, 2022 |
207.64 |
| Feb 1, 2022 |
218.75 |
| Jan 31, 2022 |
210.92 |
| Jan 28, 2022 |
196.10 |
| Jan 27, 2022 |
181.28 |
| Jan 26, 2022 |
183.59 |
| Jan 25, 2022 |
197.78 |
| Jan 24, 2022 |
205.75 |
| Jan 21, 2022 |
207.99 |
| Jan 20, 2022 |
228.05 |
| Jan 19, 2022 |
228.47 |
| Jan 18, 2022 |
233.01 |
| Jan 14, 2022 |
249.37 |
| Jan 13, 2022 |
251.75 |
| Jan 12, 2022 |
282.16 |
| Jan 11, 2022 |
286.21 |
| Jan 10, 2022 |
275.03 |
| Jan 7, 2022 |
272.58 |
| Jan 6, 2022 |
274.82 |
| Jan 5, 2022 |
272.37 |
| Jan 4, 2022 |
291.25 |
| Jan 3, 2022 |
309.14 |
| Dec 31, 2021 |
312.22 |
| Dec 30, 2021 |
-10,424.61 |
| Dec 29, 2021 |
-10,203.96 |
| Dec 28, 2021 |
-10,351.82 |
| Dec 27, 2021 |
-10,563.37 |
| Dec 23, 2021 |
-10,572.47 |
| Dec 22, 2021 |
-10,137.99 |
| Dec 21, 2021 |
-9,985.58 |
| Dec 20, 2021 |
-9,603.42 |
| Dec 17, 2021 |
-9,801.33 |
| Dec 16, 2021 |
-9,667.11 |
| Dec 15, 2021 |
-10,056.10 |
| Dec 14, 2021 |
-10,156.19 |
| Dec 13, 2021 |
-10,449.64 |
| Dec 10, 2021 |
-11,059.27 |
| Dec 9, 2021 |
-11,409.59 |
| Dec 8, 2021 |
-11,650.71 |
| Dec 7, 2021 |
-10,963.73 |
| Dec 6, 2021 |
-10,399.59 |
| Dec 3, 2021 |
-10,142.54 |
| Dec 2, 2021 |
-10,397.32 |
| Dec 1, 2021 |
-10,249.46 |
| Nov 30, 2021 |
-10,329.07 |
| Nov 29, 2021 |
-10,611.14 |
| Nov 26, 2021 |
-10,818.15 |
| Nov 24, 2021 |
-10,795.40 |
| Nov 23, 2021 |
-11,025.15 |
| Nov 22, 2021 |
-10,704.41 |
| Nov 19, 2021 |
-11,173.01 |
| Nov 18, 2021 |
-11,662.09 |
| Nov 17, 2021 |
-11,910.04 |
| Nov 16, 2021 |
-12,035.15 |
| Nov 15, 2021 |
-12,130.69 |
| Nov 12, 2021 |
-11,714.41 |
| Nov 11, 2021 |
-11,621.14 |
| Nov 10, 2021 |
-11,527.88 |
| Nov 9, 2021 |
-11,969.18 |
| Nov 8, 2021 |
-11,987.38 |
| Nov 5, 2021 |
-11,593.84 |
| Nov 4, 2021 |
-11,386.84 |
| Nov 3, 2021 |
-11,541.53 |
| Nov 2, 2021 |
-11,373.19 |
| Nov 1, 2021 |
-11,778.10 |
| Oct 29, 2021 |
-11,459.63 |
| Oct 28, 2021 |
-11,871.37 |
| Oct 27, 2021 |
-11,332.25 |
| Oct 26, 2021 |
-12,098.84 |
| Oct 25, 2021 |
-11,896.39 |
| Oct 22, 2021 |
-12,041.98 |
| Oct 21, 2021 |
-16,584.69 |
| Oct 20, 2021 |
-16,707.53 |
| Oct 19, 2021 |
-16,884.96 |
| Oct 18, 2021 |
-16,741.65 |
| Oct 15, 2021 |
-17,091.97 |
| Oct 14, 2021 |
-16,932.73 |
| Oct 13, 2021 |
-16,548.30 |
| Oct 12, 2021 |
-16,618.82 |
| Oct 11, 2021 |
-16,225.28 |
| Oct 8, 2021 |
-16,559.67 |
| Oct 7, 2021 |
-16,850.84 |
| Oct 6, 2021 |
-16,134.29 |
| Oct 5, 2021 |
-16,197.98 |
| Oct 4, 2021 |
-15,702.08 |
| Oct 1, 2021 |
-16,616.54 |
| Sep 30, 2021 |
-16,302.62 |
| Sep 29, 2021 |
-826.18 |
| Sep 28, 2021 |
-857.81 |
| Sep 27, 2021 |
-925.11 |
| Sep 24, 2021 |
-961.14 |
| Sep 23, 2021 |
-916.67 |
| Sep 22, 2021 |
-907.51 |
| Sep 21, 2021 |
-877.67 |
| Sep 20, 2021 |
-825.83 |
| Sep 17, 2021 |
-861.85 |
| Sep 16, 2021 |
-834.75 |
| Sep 15, 2021 |
-848.30 |
| Sep 14, 2021 |
-820.83 |
| Sep 13, 2021 |
-820.24 |
| Sep 10, 2021 |
-858.76 |
| Sep 9, 2021 |
-860.19 |
| Sep 8, 2021 |
-854.36 |
| Sep 7, 2021 |
-882.42 |
| Sep 3, 2021 |
-865.66 |
| Sep 2, 2021 |
-851.87 |
| Sep 1, 2021 |
-854.84 |
| Aug 31, 2021 |
-877.91 |
| Aug 30, 2021 |
-858.88 |
| Aug 27, 2021 |
-842.35 |
| Aug 26, 2021 |
-824.40 |
| Aug 25, 2021 |
-861.02 |
| Aug 24, 2021 |
-860.31 |
| Aug 23, 2021 |
-870.65 |
| Aug 20, 2021 |
-837.60 |
| Aug 19, 2021 |
-815.48 |
| Aug 18, 2021 |
-828.56 |
| Aug 17, 2021 |
-826.78 |
| Aug 16, 2021 |
-834.27 |
| Aug 13, 2021 |
-860.19 |
| Aug 12, 2021 |
-867.80 |
| Aug 11, 2021 |
-882.90 |
| Aug 10, 2021 |
-874.22 |
| Aug 9, 2021 |
-902.16 |
| Aug 6, 2021 |
-876.36 |
| Aug 5, 2021 |
-892.29 |
| Aug 4, 2021 |
-887.30 |
| Aug 3, 2021 |
-845.45 |
| Aug 2, 2021 |
-846.87 |
| Jul 30, 2021 |
-857.81 |
| Jul 29, 2021 |
-863.76 |
| Jul 28, 2021 |
-878.50 |
| Jul 27, 2021 |
-852.46 |
| Jul 26, 2021 |
-880.40 |
| Jul 23, 2021 |
-900.02 |
| Jul 22, 2021 |
-721.67 |
| Jul 21, 2021 |
-726.66 |
| Jul 20, 2021 |
-714.06 |
| Jul 19, 2021 |
-681.36 |
| Jul 16, 2021 |
-678.15 |
| Jul 15, 2021 |
-692.30 |
| Jul 14, 2021 |
-715.73 |
| Jul 13, 2021 |
-733.32 |
| Jul 12, 2021 |
-743.31 |
| Jul 9, 2021 |
-755.44 |
| Jul 8, 2021 |
-709.66 |
| Jul 7, 2021 |
-747.35 |
| Jul 6, 2021 |
-794.08 |
| Jul 2, 2021 |
-787.30 |
| Jul 1, 2021 |
-777.43 |
| Jun 30, 2021 |
-783.14 |
| Jun 29, 2021 |
-1,042.98 |
| Jun 28, 2021 |
-1,021.60 |
| Jun 25, 2021 |
-1,044.56 |
| Jun 24, 2021 |
-1,044.25 |
| Jun 23, 2021 |
-1,023.66 |
| Jun 22, 2021 |
-969.51 |
| Jun 21, 2021 |
-980.12 |
| Jun 18, 2021 |
-973.31 |
| Jun 17, 2021 |
-959.37 |
| Jun 16, 2021 |
-926.28 |
| Jun 15, 2021 |
-959.21 |
| Jun 14, 2021 |
-979.64 |
| Jun 11, 2021 |
-987.87 |
| Jun 10, 2021 |
-964.76 |
| Jun 9, 2021 |
-951.14 |
| Jun 8, 2021 |
-925.49 |
| Jun 7, 2021 |
-944.81 |
| Jun 4, 2021 |
-938.95 |
| Jun 3, 2021 |
-932.61 |
| Jun 2, 2021 |
-967.29 |
| Jun 1, 2021 |
-981.54 |
| May 28, 2021 |
-956.68 |
| May 27, 2021 |
-940.05 |
| May 26, 2021 |
-932.45 |
| May 25, 2021 |
-909.65 |
| May 24, 2021 |
-925.01 |
| May 21, 2021 |
-869.43 |
| May 20, 2021 |
-876.72 |
| May 19, 2021 |
-826.68 |
| May 18, 2021 |
-817.97 |
| May 17, 2021 |
-826.68 |
| May 14, 2021 |
-812.11 |
| May 13, 2021 |
-779.97 |
| May 12, 2021 |
-789.47 |
| May 11, 2021 |
-816.86 |
| May 10, 2021 |
-798.65 |
| May 7, 2021 |
-839.19 |
| May 6, 2021 |
-805.78 |
| May 5, 2021 |
-829.21 |
| May 4, 2021 |
-856.29 |
| May 3, 2021 |
-909.97 |
| Apr 30, 2021 |
-951.93 |
| Apr 29, 2021 |
-959.21 |
| Apr 28, 2021 |
-955.41 |
| Apr 27, 2021 |
-931.19 |
| Apr 26, 2021 |
-923.43 |
| Apr 23, 2021 |
-943.70 |
| Apr 22, 2021 |
-876.40 |
| Apr 21, 2021 |
-896.19 |
| Apr 20, 2021 |
-899.20 |
| Apr 19, 2021 |
-930.08 |
| Apr 16, 2021 |
-942.90 |
| Apr 15, 2021 |
-984.71 |
| Apr 14, 2021 |
-954.94 |
| Apr 13, 2021 |
-961.75 |
| Apr 12, 2021 |
-961.75 |
| Apr 9, 2021 |
-974.89 |
| Apr 8, 2021 |
-973.78 |
| Apr 7, 2021 |
-926.75 |
| Apr 6, 2021 |
-873.71 |
| Apr 5, 2021 |
-829.85 |
| Apr 1, 2021 |
-835.86 |
| Mar 31, 2021 |
-801.03 |
| Mar 30, 2021 |
-309.03 |
| Mar 29, 2021 |
-308.77 |
| Mar 26, 2021 |
-321.88 |
| Mar 25, 2021 |
-320.65 |
| Mar 24, 2021 |
-314.84 |
| Mar 23, 2021 |
-345.51 |
| Mar 22, 2021 |
-364.23 |
| Mar 19, 2021 |
-365.52 |
| Mar 18, 2021 |
-366.36 |
| Mar 17, 2021 |
-401.61 |
| Mar 16, 2021 |
-390.50 |
| Mar 15, 2021 |
-400.25 |
| Mar 12, 2021 |
-393.47 |
| Mar 11, 2021 |
-373.65 |
| Mar 10, 2021 |
-344.28 |
| Mar 9, 2021 |
-352.22 |
| Mar 8, 2021 |
-330.20 |
| Mar 5, 2021 |
-359.51 |
| Mar 4, 2021 |
-361.32 |
| Mar 3, 2021 |
-376.24 |
| Mar 2, 2021 |
-405.22 |
| Mar 1, 2021 |
-419.17 |
| Feb 26, 2021 |
-412.65 |
| Feb 25, 2021 |
-397.15 |
| Feb 24, 2021 |
-437.25 |
| Feb 23, 2021 |
-443.57 |
| Feb 22, 2021 |
-398.12 |
| Feb 19, 2021 |
-411.74 |
| Feb 18, 2021 |
-394.64 |
| Feb 17, 2021 |
-393.67 |
| Feb 16, 2021 |
-394.25 |
| Feb 12, 2021 |
-388.83 |
| Feb 11, 2021 |
-390.50 |
| Feb 10, 2021 |
-392.89 |
| Feb 9, 2021 |
-394.18 |
| Feb 8, 2021 |
-400.51 |
| Feb 5, 2021 |
-399.61 |
| Feb 4, 2021 |
-365.20 |
| Feb 3, 2021 |
-371.33 |
| Feb 2, 2021 |
-368.81 |
| Feb 1, 2021 |
-355.77 |
| Jan 29, 2021 |
-330.53 |
| Jan 28, 2021 |
-331.75 |
| Jan 27, 2021 |
-304.77 |
| Jan 26, 2021 |
-332.79 |
| Jan 25, 2021 |
-335.11 |
| Jan 22, 2021 |
-334.59 |
| Jan 21, 2021 |
-339.95 |
| Jan 20, 2021 |
-325.75 |
| Jan 19, 2021 |
-314.06 |
| Jan 15, 2021 |
-313.55 |
| Jan 14, 2021 |
-305.28 |
| Jan 13, 2021 |
-333.69 |
| Jan 12, 2021 |
-353.19 |
| Jan 11, 2021 |
-339.82 |
| Jan 8, 2021 |
-329.17 |
| Jan 7, 2021 |
-327.30 |
| Jan 6, 2021 |
-310.38 |
| Jan 5, 2021 |
-313.55 |
| Jan 4, 2021 |
-308.90 |
| Dec 31, 2020 |
-312.00 |
| Dec 30, 2020 |
-299.64 |
| Dec 29, 2020 |
-311.50 |
| Dec 28, 2020 |
-292.76 |
| Dec 24, 2020 |
-304.69 |
| Dec 23, 2020 |
-314.72 |
| Dec 22, 2020 |
-316.93 |
| Dec 21, 2020 |
-318.63 |
| Dec 18, 2020 |
-322.61 |
| Dec 17, 2020 |
-324.25 |
| Dec 16, 2020 |
-314.15 |
| Dec 15, 2020 |
-312.26 |
| Dec 14, 2020 |
-313.84 |
| Dec 11, 2020 |
-324.75 |
| Dec 10, 2020 |
-323.62 |
| Dec 9, 2020 |
-298.38 |
| Dec 8, 2020 |
-303.74 |
| Dec 7, 2020 |
-300.27 |
| Dec 4, 2020 |
-291.75 |
| Dec 3, 2020 |
-290.81 |
| Dec 2, 2020 |
-287.90 |
| Dec 1, 2020 |
-269.04 |
| Nov 30, 2020 |
-268.53 |
| Nov 27, 2020 |
-278.69 |
| Nov 25, 2020 |
-275.73 |
| Nov 24, 2020 |
-267.71 |
| Nov 23, 2020 |
-273.83 |
| Nov 20, 2020 |
-267.71 |
| Nov 19, 2020 |
-255.10 |
| Nov 18, 2020 |
-244.62 |
| Nov 17, 2020 |
-236.04 |
| Nov 16, 2020 |
-234.84 |
| Nov 13, 2020 |
-243.36 |
| Nov 12, 2020 |
-242.54 |
| Nov 11, 2020 |
-230.93 |
| Nov 10, 2020 |
-231.44 |
| Nov 9, 2020 |
-247.59 |
| Nov 6, 2020 |
-274.59 |
| Nov 5, 2020 |
-250.43 |
| Nov 4, 2020 |
-253.20 |
| Nov 3, 2020 |
-248.03 |
| Nov 2, 2020 |
-245.63 |
| Oct 30, 2020 |
-236.80 |
| Oct 29, 2020 |
-254.65 |
| Oct 28, 2020 |
-258.69 |
| Oct 27, 2020 |
-250.36 |
| Oct 26, 2020 |
-248.66 |
| Oct 23, 2020 |
-260.65 |
| Oct 22, 2020 |
-234.15 |
| Oct 21, 2020 |
-218.56 |
| Oct 20, 2020 |
-167.77 |
| Oct 19, 2020 |
-169.10 |
| Oct 16, 2020 |
-163.86 |
| Oct 15, 2020 |
-165.31 |
| Oct 14, 2020 |
-160.64 |
| Oct 13, 2020 |
-158.62 |
| Oct 12, 2020 |
-158.37 |
| Oct 9, 2020 |
-158.62 |
| Oct 8, 2020 |
-158.94 |
| Oct 7, 2020 |
-156.54 |
| Oct 6, 2020 |
-156.92 |
| Oct 5, 2020 |
-162.03 |
| Oct 2, 2020 |
-156.35 |
| Oct 1, 2020 |
-157.24 |
| Sep 30, 2020 |
-153.01 |
| Sep 29, 2020 |
-140.83 |
| Sep 28, 2020 |
-139.36 |
| Sep 25, 2020 |
-133.21 |
| Sep 24, 2020 |
-131.04 |
| Sep 23, 2020 |
-137.20 |
| Sep 22, 2020 |
-137.78 |
| Sep 21, 2020 |
-128.46 |
| Sep 18, 2020 |
-128.11 |
| Sep 17, 2020 |
-130.93 |
| Sep 16, 2020 |
-134.21 |
| Sep 15, 2020 |
-131.92 |
| Sep 14, 2020 |
-129.93 |
| Sep 11, 2020 |
-130.28 |
| Sep 10, 2020 |
-125.12 |
| Sep 9, 2020 |
-127.12 |
| Sep 8, 2020 |
-121.49 |
| Sep 4, 2020 |
-120.03 |
| Sep 3, 2020 |
-124.48 |
| Sep 2, 2020 |
-126.41 |
| Sep 1, 2020 |
-119.85 |
| Aug 31, 2020 |
-120.91 |
| Aug 28, 2020 |
-119.26 |
| Aug 27, 2020 |
-115.92 |
| Aug 26, 2020 |
-113.70 |
| Aug 25, 2020 |
-112.29 |
| Aug 24, 2020 |
-110.83 |
| Aug 21, 2020 |
-115.10 |
| Aug 20, 2020 |
-116.45 |
| Aug 19, 2020 |
-116.98 |
| Aug 18, 2020 |
-116.10 |
| Aug 17, 2020 |
-116.22 |
| Aug 14, 2020 |
-115.63 |
| Aug 13, 2020 |
-116.86 |
| Aug 12, 2020 |
-116.63 |
| Aug 11, 2020 |
-115.10 |
| Aug 10, 2020 |
-117.57 |
| Aug 7, 2020 |
-114.99 |
| Aug 6, 2020 |
-113.64 |
| Aug 5, 2020 |
-115.69 |
| Aug 4, 2020 |
-116.04 |
| Aug 3, 2020 |
-112.88 |
| Jul 31, 2020 |
-119.91 |
| Jul 30, 2020 |
-119.85 |
| Jul 29, 2020 |
-122.72 |
| Jul 28, 2020 |
-120.91 |
| Jul 27, 2020 |
-122.37 |
| Jul 24, 2020 |
-118.33 |
| Jul 23, 2020 |
-117.27 |
| Jul 22, 2020 |
-124.48 |
| Jul 21, 2020 |
-133.50 |
| Jul 20, 2020 |
-136.61 |
| Jul 17, 2020 |
-132.33 |
| Jul 16, 2020 |
-128.58 |
| Jul 15, 2020 |
-132.33 |
| Jul 14, 2020 |
-127.64 |
| Jul 13, 2020 |
-130.75 |
| Jul 10, 2020 |
-138.13 |
| Jul 9, 2020 |
-140.54 |
| Jul 8, 2020 |
-143.29 |
| Jul 7, 2020 |
-133.91 |
| Jul 6, 2020 |
-125.77 |
| Jul 2, 2020 |
-124.60 |
| Jul 1, 2020 |
-127.53 |
| Jun 30, 2020 |
-126.18 |
| Jun 29, 2020 |
-115.09 |
| Jun 26, 2020 |
-114.99 |
| Jun 25, 2020 |
-122.49 |
| Jun 24, 2020 |
-117.97 |
| Jun 23, 2020 |
-118.18 |
| Jun 22, 2020 |
-115.68 |
| Jun 19, 2020 |
-112.80 |
| Jun 18, 2020 |
-109.24 |
| Jun 17, 2020 |
-108.33 |
| Jun 16, 2020 |
-103.44 |
| Jun 15, 2020 |
-102.64 |
| Jun 12, 2020 |
-99.61 |
| Jun 11, 2020 |
-97.11 |
| Jun 10, 2020 |
-105.04 |
| Jun 9, 2020 |
-104.45 |
| Jun 8, 2020 |
-102.11 |
| Jun 5, 2020 |
-100.41 |
| Jun 4, 2020 |
-94.71 |
| Jun 3, 2020 |
-97.21 |
| Jun 2, 2020 |
-97.32 |
| Jun 1, 2020 |
-96.26 |
| May 29, 2020 |
-93.01 |
| May 28, 2020 |
-89.34 |
| May 27, 2020 |
-82.69 |
| May 26, 2020 |
-84.87 |
| May 22, 2020 |
-86.25 |
| May 21, 2020 |
-85.61 |
| May 20, 2020 |
-89.23 |
| May 19, 2020 |
-85.24 |
| May 18, 2020 |
-85.29 |
| May 15, 2020 |
-83.22 |
| May 14, 2020 |
-82.31 |
| May 13, 2020 |
-81.46 |
| May 12, 2020 |
-84.71 |
| May 11, 2020 |
-88.49 |
| May 8, 2020 |
-89.23 |
| May 7, 2020 |
-88.81 |
| May 6, 2020 |
-84.44 |
| May 5, 2020 |
-85.40 |
| May 4, 2020 |
-83.22 |
| May 1, 2020 |
-81.57 |
| Apr 30, 2020 |
-85.93 |
| Apr 29, 2020 |
-87.10 |
| Apr 28, 2020 |
-79.55 |
| Apr 27, 2020 |
-82.21 |
| Apr 24, 2020 |
-77.37 |
| Apr 23, 2020 |
-77.69 |
| Apr 22, 2020 |
-82.74 |
| Apr 21, 2020 |
-58.42 |
| Apr 20, 2020 |
-60.98 |
| Apr 17, 2020 |
-61.30 |
| Apr 16, 2020 |
-61.51 |
| Apr 15, 2020 |
-64.49 |
| Apr 14, 2020 |
-65.55 |
| Apr 13, 2020 |
-64.28 |
| Apr 9, 2020 |
-64.65 |
| Apr 8, 2020 |
-62.57 |
| Apr 7, 2020 |
-56.61 |
| Apr 6, 2020 |
-56.93 |
| Apr 3, 2020 |
-51.08 |
| Apr 2, 2020 |
-52.20 |
| Apr 1, 2020 |
-51.88 |
| Mar 31, 2020 |
-55.50 |
| Mar 30, 2020 |
-41.55 |
| Mar 27, 2020 |
-42.88 |
| Mar 26, 2020 |
-41.95 |
| Mar 25, 2020 |
-39.05 |
| Mar 24, 2020 |
-38.12 |
| Mar 23, 2020 |
-36.71 |
| Mar 20, 2020 |
-34.46 |
| Mar 19, 2020 |
-31.96 |
| Mar 18, 2020 |
-27.53 |
| Mar 17, 2020 |
-29.70 |
| Mar 16, 2020 |
-30.31 |
| Mar 13, 2020 |
-39.53 |
| Mar 12, 2020 |
-35.79 |
| Mar 11, 2020 |
-37.36 |
| Mar 10, 2020 |
-42.11 |
| Mar 9, 2020 |
-39.94 |
| Mar 6, 2020 |
-46.18 |
| Mar 5, 2020 |
-49.60 |
| Mar 4, 2020 |
-48.72 |
| Mar 3, 2020 |
-48.39 |
| Mar 2, 2020 |
-51.78 |
| Feb 28, 2020 |
-50.89 |
| Feb 27, 2020 |
-52.87 |
| Feb 26, 2020 |
-56.94 |
| Feb 25, 2020 |
-57.82 |
| Feb 24, 2020 |
-58.87 |
| Feb 21, 2020 |
-61.08 |
| Feb 20, 2020 |
-61.97 |
| Feb 19, 2020 |
-63.10 |
| Feb 18, 2020 |
-62.98 |
| Feb 14, 2020 |
-64.55 |
| Feb 13, 2020 |
-64.67 |
| Feb 12, 2020 |
-63.90 |
| Feb 11, 2020 |
-64.75 |
| Feb 10, 2020 |
-64.71 |
| Feb 7, 2020 |
-62.82 |
| Feb 6, 2020 |
-62.29 |
| Feb 5, 2020 |
-59.03 |
| Feb 4, 2020 |
-70.27 |
| Feb 3, 2020 |
-67.25 |
| Jan 31, 2020 |
-67.85 |
| Jan 30, 2020 |
-69.87 |
| Jan 29, 2020 |
-70.91 |
| Jan 28, 2020 |
-70.31 |
| Jan 27, 2020 |
-68.82 |
| Jan 24, 2020 |
-70.55 |
| Jan 23, 2020 |
-71.36 |
| Jan 22, 2020 |
-70.75 |
| Jan 21, 2020 |
-70.35 |
| Jan 17, 2020 |
-70.79 |
| Jan 16, 2020 |
-67.33 |
| Jan 15, 2020 |
-67.09 |
| Jan 14, 2020 |
-66.28 |
| Jan 13, 2020 |
-66.32 |
| Jan 10, 2020 |
-63.94 |
| Jan 9, 2020 |
-63.74 |
| Jan 8, 2020 |
-60.96 |
| Jan 7, 2020 |
-62.41 |
| Jan 6, 2020 |
-61.41 |
| Jan 3, 2020 |
-61.29 |
| Jan 2, 2020 |
-61.41 |
| Dec 31, 2019 |
-59.59 |
| Dec 30, 2019 |
-47.98 |
| Dec 27, 2019 |
-48.46 |
| Dec 26, 2019 |
-48.25 |
| Dec 24, 2019 |
-47.04 |
| Dec 23, 2019 |
-46.64 |
| Dec 20, 2019 |
-46.84 |
| Dec 19, 2019 |
-46.54 |
| Dec 18, 2019 |
-45.36 |
| Dec 17, 2019 |
-45.33 |
| Dec 16, 2019 |
-45.36 |
| Dec 13, 2019 |
-45.29 |
| Dec 12, 2019 |
-43.14 |
| Dec 11, 2019 |
-42.40 |
| Dec 10, 2019 |
-41.93 |
| Dec 9, 2019 |
-42.40 |
| Dec 6, 2019 |
-44.12 |
| Dec 5, 2019 |
-43.91 |
| Dec 4, 2019 |
-44.99 |
| Dec 3, 2019 |
-44.72 |
| Dec 2, 2019 |
-43.65 |
| Nov 29, 2019 |
-45.83 |
| Nov 27, 2019 |
-46.17 |
| Nov 26, 2019 |
-46.54 |
| Nov 25, 2019 |
-46.67 |
| Nov 22, 2019 |
-45.87 |
| Nov 21, 2019 |
-45.26 |
| Nov 20, 2019 |
-46.03 |
| Nov 19, 2019 |
-45.53 |
| Nov 18, 2019 |
-43.95 |
| Nov 15, 2019 |
-41.43 |
| Nov 14, 2019 |
-42.87 |
| Nov 13, 2019 |
-43.21 |
| Nov 12, 2019 |
-42.91 |
| Nov 11, 2019 |
-42.94 |
| Nov 8, 2019 |
-42.27 |
| Nov 7, 2019 |
-42.17 |
| Nov 6, 2019 |
-43.01 |
| Nov 5, 2019 |
-44.42 |
| Nov 4, 2019 |
-46.17 |
| Nov 1, 2019 |
-45.60 |
| Oct 31, 2019 |
-45.19 |
| Oct 30, 2019 |
-44.52 |
| Oct 29, 2019 |
-43.78 |
| Oct 28, 2019 |
-43.91 |
| Oct 25, 2019 |
-41.49 |
| Oct 24, 2019 |
-40.01 |
| Oct 23, 2019 |
-38.87 |
| Oct 22, 2019 |
-41.63 |
| Oct 21, 2019 |
-43.58 |
| Oct 18, 2019 |
-40.01 |
| Oct 17, 2019 |
-40.89 |
| Oct 16, 2019 |
-40.52 |
| Oct 15, 2019 |
-41.93 |
| Oct 14, 2019 |
-40.82 |
| Oct 11, 2019 |
-42.17 |
| Oct 10, 2019 |
-41.90 |
| Oct 9, 2019 |
-42.33 |
| Oct 8, 2019 |
-42.13 |
| Oct 7, 2019 |
-43.21 |
| Oct 4, 2019 |
-43.38 |
| Oct 3, 2019 |
-42.64 |
| Oct 2, 2019 |
-44.32 |
| Oct 1, 2019 |
-46.74 |
| Sep 30, 2019 |
-47.68 |
| Sep 27, 2019 |
-42.21 |
| Sep 26, 2019 |
-44.94 |
| Sep 25, 2019 |
-45.25 |
| Sep 24, 2019 |
-45.05 |
| Sep 23, 2019 |
-45.28 |
| Sep 20, 2019 |
-45.05 |
| Sep 19, 2019 |
-44.61 |
| Sep 18, 2019 |
-44.66 |
| Sep 17, 2019 |
-44.47 |
| Sep 16, 2019 |
-41.49 |
| Sep 13, 2019 |
-42.16 |
| Sep 12, 2019 |
-41.52 |
| Sep 11, 2019 |
-40.23 |
| Sep 10, 2019 |
-39.43 |
| Sep 9, 2019 |
-40.23 |
| Sep 6, 2019 |
-43.88 |
| Sep 5, 2019 |
-41.79 |
| Sep 4, 2019 |
-41.60 |
| Sep 3, 2019 |
-41.96 |
| Aug 30, 2019 |
-41.68 |
| Aug 29, 2019 |
-41.54 |
| Aug 28, 2019 |
-40.90 |
| Aug 27, 2019 |
-40.79 |
| Aug 26, 2019 |
-42.46 |
| Aug 23, 2019 |
-40.90 |
| Aug 22, 2019 |
-42.38 |
| Aug 21, 2019 |
-42.55 |
| Aug 20, 2019 |
-42.38 |
| Aug 19, 2019 |
-42.60 |
| Aug 16, 2019 |
-42.10 |
| Aug 15, 2019 |
-42.13 |
| Aug 14, 2019 |
-43.16 |
| Aug 13, 2019 |
-44.94 |
| Aug 12, 2019 |
-44.41 |
| Aug 9, 2019 |
-44.89 |
| Aug 8, 2019 |
-44.27 |
| Aug 7, 2019 |
-41.91 |
| Aug 6, 2019 |
-42.96 |
| Aug 5, 2019 |
-43.44 |
| Aug 2, 2019 |
-45.03 |
| Aug 1, 2019 |
-44.05 |
| Jul 31, 2019 |
-44.39 |
| Jul 30, 2019 |
-44.75 |
| Jul 29, 2019 |
-46.34 |
| Jul 26, 2019 |
-47.42 |
| Jul 25, 2019 |
-46.86 |
| Jul 24, 2019 |
-46.64 |
| Jul 23, 2019 |
-38.90 |
| Jul 22, 2019 |
-37.00 |
| Jul 19, 2019 |
-36.64 |
| Jul 18, 2019 |
-38.12 |
| Jul 17, 2019 |
-39.17 |
| Jul 16, 2019 |
-39.37 |
| Jul 15, 2019 |
-40.76 |
| Jul 12, 2019 |
-41.07 |
| Jul 11, 2019 |
-40.96 |
| Jul 10, 2019 |
-40.09 |
| Jul 9, 2019 |
-40.07 |
| Jul 8, 2019 |
-39.76 |
| Jul 5, 2019 |
-40.01 |
| Jul 3, 2019 |
-38.70 |
| Jul 2, 2019 |
-36.86 |
| Jul 1, 2019 |
-37.56 |
| Jun 28, 2019 |
-28.98 |
| Jun 27, 2019 |
-29.58 |
| Jun 26, 2019 |
-29.86 |
| Jun 25, 2019 |
-29.47 |
| Jun 24, 2019 |
-29.97 |
| Jun 21, 2019 |
-29.54 |
| Jun 20, 2019 |
-30.15 |
| Jun 19, 2019 |
-29.78 |
| Jun 18, 2019 |
-30.19 |
| Jun 17, 2019 |
-27.36 |
| Jun 14, 2019 |
-28.24 |
| Jun 13, 2019 |
-28.57 |
| Jun 12, 2019 |
-27.79 |
| Jun 11, 2019 |
-27.33 |
| Jun 10, 2019 |
-27.83 |
| Jun 7, 2019 |
-28.05 |
| Jun 6, 2019 |
-27.94 |
| Jun 5, 2019 |
-26.04 |
| Jun 4, 2019 |
-26.06 |
| Jun 3, 2019 |
-23.33 |
| May 31, 2019 |
-23.77 |
| May 30, 2019 |
-23.98 |
| May 29, 2019 |
-23.31 |
| May 28, 2019 |
-23.07 |
| May 24, 2019 |
-23.05 |
| May 23, 2019 |
-22.10 |
| May 22, 2019 |
-22.51 |
| May 21, 2019 |
-23.01 |
| May 20, 2019 |
-22.25 |
| May 17, 2019 |
-22.90 |
| May 16, 2019 |
-22.75 |
| May 15, 2019 |
-21.11 |
| May 14, 2019 |
-20.74 |
| May 13, 2019 |
-19.92 |
| May 10, 2019 |
-20.74 |
| May 9, 2019 |
-21.80 |
| May 8, 2019 |
-21.45 |
| May 7, 2019 |
-22.21 |
| May 6, 2019 |
-23.51 |
| May 3, 2019 |
-23.57 |
| May 2, 2019 |
-22.36 |
| May 1, 2019 |
-22.27 |
| Apr 30, 2019 |
-22.14 |
| Apr 29, 2019 |
-22.32 |
| Apr 26, 2019 |
-21.65 |
| Apr 25, 2019 |
-21.39 |
| Apr 24, 2019 |
-22.40 |
| Apr 23, 2019 |
-23.98 |
| Apr 22, 2019 |
-22.99 |
| Apr 18, 2019 |
-23.29 |
| Apr 17, 2019 |
-23.46 |
| Apr 16, 2019 |
-23.33 |
| Apr 15, 2019 |
-23.68 |
| Apr 12, 2019 |
-23.94 |
| Apr 11, 2019 |
-23.79 |
| Apr 10, 2019 |
-24.05 |
| Apr 9, 2019 |
-24.76 |
| Apr 8, 2019 |
-24.59 |
| Apr 5, 2019 |
-23.66 |
| Apr 4, 2019 |
-22.45 |
| Apr 3, 2019 |
-22.19 |
| Apr 2, 2019 |
-22.32 |
| Apr 1, 2019 |
-22.62 |
| Mar 29, 2019 |
-16.11 |
| Mar 28, 2019 |
-15.74 |
| Mar 27, 2019 |
-15.50 |
| Mar 26, 2019 |
-15.69 |
| Mar 25, 2019 |
-15.63 |
| Mar 22, 2019 |
-15.64 |
| Mar 21, 2019 |
-16.09 |
| Mar 20, 2019 |
-15.98 |
| Mar 19, 2019 |
-15.48 |
| Mar 18, 2019 |
-15.98 |
| Mar 15, 2019 |
-16.33 |
| Mar 14, 2019 |
-16.53 |
| Mar 13, 2019 |
-14.55 |
| Mar 12, 2019 |
-14.28 |
| Mar 11, 2019 |
-14.41 |
| Mar 8, 2019 |
-13.64 |
| Mar 7, 2019 |
-13.65 |
| Mar 6, 2019 |
-14.26 |
| Mar 5, 2019 |
-14.60 |
| Mar 4, 2019 |
-14.34 |
| Mar 1, 2019 |
-14.15 |
| Feb 28, 2019 |
-14.15 |
| Feb 27, 2019 |
-14.17 |
| Feb 26, 2019 |
-14.60 |
| Feb 25, 2019 |
-14.66 |
| Feb 22, 2019 |
-14.01 |
| Feb 21, 2019 |
-13.49 |
| Feb 20, 2019 |
-13.25 |
| Feb 19, 2019 |
-13.32 |
| Feb 15, 2019 |
-13.06 |
| Feb 14, 2019 |
-13.17 |
| Feb 13, 2019 |
-12.98 |
| Feb 12, 2019 |
-12.55 |
| Feb 11, 2019 |
-12.85 |
| Feb 8, 2019 |
-13.03 |
| Feb 7, 2019 |
-12.18 |
| Feb 6, 2019 |
-12.21 |
| Feb 5, 2019 |
-9.72 |
| Feb 4, 2019 |
-9.54 |
| Feb 1, 2019 |
-9.51 |
| Jan 31, 2019 |
-9.14 |
| Jan 30, 2019 |
-8.97 |
| Jan 29, 2019 |
-8.74 |
| Jan 28, 2019 |
-8.60 |
| Jan 25, 2019 |
-8.69 |
| Jan 24, 2019 |
-8.32 |
| Jan 23, 2019 |
-8.03 |
| Jan 22, 2019 |
-7.94 |
| Jan 18, 2019 |
-8.34 |
| Jan 17, 2019 |
-7.63 |
| Jan 16, 2019 |
-7.47 |
| Jan 15, 2019 |
-8.92 |
| Jan 14, 2019 |
-8.55 |
| Jan 11, 2019 |
-8.50 |
| Jan 10, 2019 |
-8.40 |
| Jan 9, 2019 |
-8.50 |
| Jan 8, 2019 |
-8.69 |
| Jan 7, 2019 |
-8.39 |
| Jan 4, 2019 |
-7.97 |
| Jan 3, 2019 |
-7.54 |
| Jan 2, 2019 |
-7.71 |
| Dec 31, 2018 |
-7.26 |
| Dec 28, 2018 |
-7.06 |
| Dec 27, 2018 |
-6.51 |
| Dec 26, 2018 |
-6.62 |
| Dec 24, 2018 |
-6.26 |
| Dec 21, 2018 |
-5.97 |
| Dec 20, 2018 |
-6.09 |
| Dec 19, 2018 |
-6.61 |
| Dec 18, 2018 |
-6.97 |
| Dec 17, 2018 |
-6.87 |
| Dec 14, 2018 |
-7.38 |
| Dec 13, 2018 |
-7.29 |
| Dec 12, 2018 |
-7.37 |
| Dec 11, 2018 |
-7.12 |
| Dec 10, 2018 |
-7.00 |
| Dec 7, 2018 |
-7.20 |
| Dec 6, 2018 |
-7.46 |
| Dec 4, 2018 |
-7.83 |
| Dec 3, 2018 |
-8.06 |
| Nov 30, 2018 |
-8.28 |
| Nov 29, 2018 |
-8.12 |
| Nov 28, 2018 |
-8.28 |
| Nov 27, 2018 |
-8.12 |
| Nov 26, 2018 |
-8.27 |
| Nov 23, 2018 |
-7.81 |
| Nov 21, 2018 |
-8.04 |
| Nov 20, 2018 |
-7.64 |
| Nov 19, 2018 |
-7.58 |
| Nov 16, 2018 |
-8.25 |
| Nov 15, 2018 |
-8.76 |
| Nov 14, 2018 |
-8.24 |
| Nov 13, 2018 |
-8.59 |
| Nov 12, 2018 |
-8.50 |
| Nov 9, 2018 |
-8.71 |
| Nov 8, 2018 |
-9.06 |
| Nov 7, 2018 |
-9.34 |
| Nov 6, 2018 |
-9.17 |
| Nov 5, 2018 |
-8.88 |
| Nov 2, 2018 |
-8.76 |
| Nov 1, 2018 |
-9.34 |
| Oct 31, 2018 |
-8.44 |
| Oct 30, 2018 |
-8.16 |
| Oct 29, 2018 |
-7.49 |
| Oct 26, 2018 |
-7.93 |
| Oct 25, 2018 |
-9.02 |
| Oct 24, 2018 |
-8.41 |
| Oct 23, 2018 |
-8.76 |
| Oct 22, 2018 |
-8.79 |
| Oct 19, 2018 |
-8.74 |
| Oct 18, 2018 |
-8.74 |
| Oct 17, 2018 |
-9.12 |
| Oct 16, 2018 |
-9.41 |
| Oct 15, 2018 |
-9.64 |
| Oct 12, 2018 |
-9.31 |
| Oct 11, 2018 |
-8.74 |
| Oct 10, 2018 |
-8.41 |
| Oct 9, 2018 |
-9.03 |
| Oct 8, 2018 |
-9.76 |
| Oct 5, 2018 |
-10.21 |
| Oct 4, 2018 |
-10.25 |
| Oct 3, 2018 |
-10.91 |
| Oct 2, 2018 |
-10.83 |
| Oct 1, 2018 |
-11.11 |
| Sep 28, 2018 |
-10.13 |
| Sep 27, 2018 |
-10.57 |
| Sep 26, 2018 |
-10.84 |
| Sep 25, 2018 |
-10.92 |
| Sep 24, 2018 |
-10.78 |
| Sep 21, 2018 |
-11.05 |
| Sep 20, 2018 |
-11.15 |
| Sep 19, 2018 |
-11.08 |
| Sep 18, 2018 |
-11.03 |
| Sep 17, 2018 |
-11.10 |
| Sep 14, 2018 |
-11.26 |
| Sep 13, 2018 |
-11.34 |
| Sep 12, 2018 |
-11.13 |
| Sep 11, 2018 |
-12.10 |
| Sep 10, 2018 |
-11.89 |
| Sep 7, 2018 |
-12.15 |
| Sep 6, 2018 |
-11.97 |
| Sep 5, 2018 |
-12.40 |
| Sep 4, 2018 |
-13.07 |
| Aug 31, 2018 |
-13.51 |
| Aug 30, 2018 |
-13.76 |
| Aug 29, 2018 |
-13.88 |
| Aug 28, 2018 |
-14.05 |
| Aug 27, 2018 |
-14.78 |
| Aug 24, 2018 |
-14.52 |
| Aug 23, 2018 |
-14.20 |
| Aug 22, 2018 |
-14.26 |
| Aug 21, 2018 |
-14.26 |
| Aug 20, 2018 |
-14.66 |
| Aug 17, 2018 |
-14.89 |
| Aug 16, 2018 |
-15.28 |
| Aug 15, 2018 |
-15.29 |
| Aug 14, 2018 |
-15.51 |
| Aug 13, 2018 |
-15.84 |
| Aug 10, 2018 |
-15.47 |
| Aug 9, 2018 |
-15.47 |
| Aug 8, 2018 |
-15.36 |
| Aug 7, 2018 |
-16.60 |
| Aug 6, 2018 |
-16.51 |
| Aug 3, 2018 |
-16.06 |
| Aug 2, 2018 |
-16.02 |
| Aug 1, 2018 |
-15.57 |
| Jul 31, 2018 |
-15.74 |
| Jul 30, 2018 |
-15.42 |
| Jul 27, 2018 |
-16.20 |
| Jul 26, 2018 |
-16.95 |
| Jul 25, 2018 |
-16.98 |
| Jul 24, 2018 |
-16.63 |
| Jul 23, 2018 |
-16.98 |
| Jul 20, 2018 |
-16.81 |
| Jul 19, 2018 |
-17.04 |
| Jul 18, 2018 |
-16.92 |
| Jul 17, 2018 |
-17.02 |
| Jul 16, 2018 |
-16.53 |
| Jul 13, 2018 |
-16.94 |
| Jul 12, 2018 |
-17.34 |
| Jul 11, 2018 |
-16.99 |
| Jul 10, 2018 |
-16.87 |
| Jul 9, 2018 |
-17.34 |
| Jul 6, 2018 |
-17.18 |
| Jul 5, 2018 |
-16.73 |
| Jul 3, 2018 |
-16.65 |
| Jul 2, 2018 |
-16.65 |
| Jun 29, 2018 |
-16.41 |
| Jun 28, 2018 |
-16.84 |
| Jun 27, 2018 |
-16.03 |
| Jun 26, 2018 |
-16.28 |
| Jun 25, 2018 |
-16.42 |
| Jun 22, 2018 |
-16.56 |
| Jun 21, 2018 |
-16.61 |
| Jun 20, 2018 |
-16.00 |
| Jun 19, 2018 |
-16.71 |
| Jun 18, 2018 |
-17.74 |
| Jun 15, 2018 |
-17.70 |
| Jun 14, 2018 |
-17.49 |
| Jun 13, 2018 |
-17.14 |
| Jun 12, 2018 |
-16.86 |
| Jun 11, 2018 |
-16.52 |
| Jun 8, 2018 |
-16.39 |
| Jun 7, 2018 |
-15.90 |
| Jun 6, 2018 |
-16.46 |
| Jun 5, 2018 |
-16.18 |
| Jun 4, 2018 |
-15.33 |
| Jun 1, 2018 |
-14.38 |
| May 31, 2018 |
-14.04 |
| May 30, 2018 |
-13.46 |
| May 29, 2018 |
-12.87 |
| May 25, 2018 |
-13.10 |
| May 24, 2018 |
-12.94 |
| May 23, 2018 |
-13.01 |
| May 22, 2018 |
-13.14 |
| May 21, 2018 |
-13.10 |
| May 18, 2018 |
-12.92 |
| May 17, 2018 |
-12.90 |
| May 16, 2018 |
-12.92 |
| May 15, 2018 |
-13.01 |
| May 14, 2018 |
-13.47 |
| May 11, 2018 |
-13.56 |
| May 10, 2018 |
-13.51 |
| May 9, 2018 |
-13.51 |
| May 8, 2018 |
-13.46 |
| May 7, 2018 |
-13.14 |
| May 4, 2018 |
-13.21 |
| May 3, 2018 |
-13.46 |
| May 2, 2018 |
-13.54 |
| May 1, 2018 |
-17.85 |
| Apr 30, 2018 |
-18.13 |
| Apr 27, 2018 |
-17.99 |
| Apr 26, 2018 |
-18.64 |
| Apr 25, 2018 |
-18.42 |
| Apr 24, 2018 |
-19.94 |
| Apr 23, 2018 |
-19.81 |
| Apr 20, 2018 |
-19.34 |
| Apr 19, 2018 |
-18.84 |
| Apr 18, 2018 |
-18.57 |
| Apr 17, 2018 |
-18.89 |
| Apr 16, 2018 |
-18.48 |
| Apr 13, 2018 |
-18.89 |
| Apr 12, 2018 |
-18.95 |
| Apr 11, 2018 |
-18.78 |
| Apr 10, 2018 |
-18.34 |
| Apr 9, 2018 |
-17.88 |
| Apr 6, 2018 |
-18.02 |
| Apr 5, 2018 |
-18.21 |
| Apr 4, 2018 |
-18.49 |
| Apr 3, 2018 |
-17.78 |
| Apr 2, 2018 |
-18.31 |
| Mar 29, 2018 |
-20.10 |
| Mar 28, 2018 |
-20.21 |
| Mar 27, 2018 |
-20.57 |
| Mar 26, 2018 |
-20.64 |
| Mar 23, 2018 |
-20.79 |
| Mar 22, 2018 |
-21.09 |
| Mar 21, 2018 |
-21.09 |
| Mar 20, 2018 |
-20.28 |
| Mar 19, 2018 |
-20.88 |
| Mar 16, 2018 |
-21.72 |
| Mar 15, 2018 |
-21.99 |
| Mar 14, 2018 |
-22.91 |
| Mar 13, 2018 |
-22.43 |
| Mar 12, 2018 |
-23.29 |
| Mar 9, 2018 |
-22.96 |
| Mar 8, 2018 |
-22.63 |
| Mar 7, 2018 |
-23.16 |
| Mar 6, 2018 |
-23.14 |
| Mar 5, 2018 |
-23.48 |
| Mar 2, 2018 |
-23.14 |
| Mar 1, 2018 |
-22.00 |
| Feb 28, 2018 |
-22.16 |
| Feb 27, 2018 |
-20.74 |
| Feb 26, 2018 |
-21.83 |
| Feb 23, 2018 |
-22.35 |
| Feb 22, 2018 |
-22.43 |
| Feb 21, 2018 |
-24.04 |
| Feb 20, 2018 |
-24.45 |
| Feb 16, 2018 |
-26.57 |
| Feb 15, 2018 |
-25.62 |
| Feb 14, 2018 |
-25.35 |
| Feb 13, 2018 |
-23.95 |
| Feb 12, 2018 |
-24.03 |
| Feb 9, 2018 |
-24.27 |
| Feb 8, 2018 |
-25.11 |
| Feb 7, 2018 |
-27.04 |
| Feb 6, 2018 |
-17.52 |
| Feb 5, 2018 |
-17.22 |
| Feb 2, 2018 |
-17.02 |
| Feb 1, 2018 |
-17.32 |
| Jan 31, 2018 |
-16.75 |
| Jan 30, 2018 |
-16.38 |
| Jan 29, 2018 |
-16.68 |
| Jan 26, 2018 |
-16.81 |
| Jan 25, 2018 |
-17.02 |
| Jan 24, 2018 |
-18.06 |
| Jan 23, 2018 |
-17.79 |
| Jan 22, 2018 |
-17.68 |
| Jan 19, 2018 |
-17.49 |
| Jan 18, 2018 |
-17.45 |
| Jan 17, 2018 |
-16.75 |
| Jan 16, 2018 |
-16.72 |
| Jan 12, 2018 |
-17.59 |
| Jan 11, 2018 |
-18.29 |
| Jan 10, 2018 |
-18.36 |
| Jan 9, 2018 |
-17.58 |
| Jan 8, 2018 |
-17.52 |
| Jan 5, 2018 |
-18.15 |
| Jan 4, 2018 |
-18.27 |
| Jan 3, 2018 |
-19.30 |
| Jan 2, 2018 |
-18.79 |
| Dec 29, 2017 |
-19.40 |
| Dec 28, 2017 |
-19.77 |
| Dec 27, 2017 |
-19.75 |
| Dec 26, 2017 |
-20.01 |
| Dec 22, 2017 |
-20.22 |
| Dec 21, 2017 |
-20.56 |
| Dec 20, 2017 |
-20.76 |
| Dec 19, 2017 |
-21.17 |
| Dec 18, 2017 |
-21.67 |
| Dec 15, 2017 |
-21.14 |
| Dec 14, 2017 |
-21.58 |
| Dec 13, 2017 |
-21.46 |
| Dec 12, 2017 |
-21.41 |
| Dec 11, 2017 |
-21.85 |
| Dec 8, 2017 |
-20.10 |
| Dec 7, 2017 |
-19.54 |
| Dec 6, 2017 |
-19.39 |
| Dec 5, 2017 |
-19.90 |
| Dec 4, 2017 |
-17.82 |
| Dec 1, 2017 |
-18.28 |
| Nov 30, 2017 |
-18.14 |
| Nov 29, 2017 |
-18.02 |
| Nov 28, 2017 |
-17.88 |
| Nov 27, 2017 |
-17.04 |
| Nov 24, 2017 |
-16.91 |
| Nov 22, 2017 |
-16.37 |
| Nov 21, 2017 |
-15.95 |
| Nov 20, 2017 |
-16.05 |
| Nov 17, 2017 |
-16.94 |
| Nov 16, 2017 |
-16.28 |
| Nov 15, 2017 |
-16.13 |
| Nov 14, 2017 |
-16.30 |
| Nov 13, 2017 |
-16.04 |
| Nov 10, 2017 |
-16.59 |
| Nov 9, 2017 |
-16.01 |
| Nov 8, 2017 |
-16.81 |
| Nov 7, 2017 |
-20.18 |
| Nov 6, 2017 |
-19.74 |
| Nov 3, 2017 |
-20.41 |
| Nov 2, 2017 |
-19.31 |
| Nov 1, 2017 |
-19.25 |
| Oct 31, 2017 |
-20.51 |
| Oct 30, 2017 |
-21.03 |
| Oct 27, 2017 |
-20.67 |
| Oct 26, 2017 |
-19.07 |
| Oct 25, 2017 |
-18.72 |
| Oct 24, 2017 |
-19.37 |
| Oct 23, 2017 |
-19.95 |
| Oct 20, 2017 |
-20.85 |
| Oct 19, 2017 |
-20.38 |
| Oct 18, 2017 |
-21.14 |
| Oct 17, 2017 |
-21.66 |
| Oct 16, 2017 |
-21.63 |
| Oct 13, 2017 |
-22.28 |
| Oct 12, 2017 |
-22.36 |
| Oct 11, 2017 |
-21.49 |
| Oct 10, 2017 |
-18.99 |
| Oct 9, 2017 |
-19.55 |
| Oct 6, 2017 |
-19.68 |
| Oct 5, 2017 |
-19.20 |
| Oct 4, 2017 |
-19.28 |
| Oct 3, 2017 |
-19.45 |
| Oct 2, 2017 |
-19.81 |
| Sep 29, 2017 |
-0.84 |
| Sep 28, 2017 |
-0.81 |
| Sep 27, 2017 |
-0.72 |
| Sep 26, 2017 |
-0.65 |
| Sep 25, 2017 |
-0.45 |
| Sep 22, 2017 |
-0.59 |
| Sep 21, 2017 |
-0.61 |
| Sep 20, 2017 |
-0.73 |
| Sep 19, 2017 |
-0.89 |
| Sep 18, 2017 |
-0.95 |
| Sep 15, 2017 |
-1.04 |
| Sep 14, 2017 |
-0.95 |
| Sep 13, 2017 |
-0.98 |
| Sep 12, 2017 |
-1.01 |
| Sep 11, 2017 |
-1.05 |
| Sep 8, 2017 |
-1.07 |
| Sep 7, 2017 |
-1.02 |
| Sep 6, 2017 |
-0.83 |
| Sep 5, 2017 |
-0.82 |
| Sep 1, 2017 |
-0.76 |
| Aug 31, 2017 |
-0.83 |
| Aug 30, 2017 |
-0.96 |
| Aug 29, 2017 |
-0.97 |
| Aug 28, 2017 |
-1.03 |
| Aug 25, 2017 |
-0.91 |
| Aug 24, 2017 |
-0.83 |
| Aug 23, 2017 |
-1.00 |
| Aug 22, 2017 |
-0.83 |
| Aug 21, 2017 |
-0.56 |
| Aug 18, 2017 |
-0.68 |
| Aug 17, 2017 |
-0.49 |
| Aug 16, 2017 |
-0.42 |
| Aug 15, 2017 |
-0.31 |
| Aug 14, 2017 |
-0.27 |
| Aug 11, 2017 |
-0.05 |
| Aug 10, 2017 |
-0.61 |
| Aug 9, 2017 |
-0.55 |
| Aug 8, 2017 |
-0.40 |
| Aug 7, 2017 |
-0.50 |
| Aug 4, 2017 |
-0.54 |
| Aug 3, 2017 |
-0.37 |
| Aug 2, 2017 |
-0.29 |
| Aug 1, 2017 |
-0.42 |
| Jul 31, 2017 |
-0.58 |
| Jul 28, 2017 |
-0.63 |
| Jul 27, 2017 |
-0.68 |
| Jul 26, 2017 |
-0.51 |
| Jul 25, 2017 |
-0.65 |
| Jul 24, 2017 |
-0.70 |
| Jul 21, 2017 |
-0.82 |
| Jul 20, 2017 |
-0.94 |
| Jul 19, 2017 |
-0.96 |
| Jul 18, 2017 |
-0.89 |
| Jul 17, 2017 |
-1.01 |
| Jul 14, 2017 |
-1.05 |
| Jul 13, 2017 |
-1.17 |
| Jul 12, 2017 |
-1.04 |
| Jul 11, 2017 |
-1.11 |
| Jul 10, 2017 |
-1.55 |
| Jul 7, 2017 |
-1.61 |
| Jul 6, 2017 |
-1.64 |
| Jul 5, 2017 |
-1.65 |
| Jul 3, 2017 |
-1.73 |
| Jun 30, 2017 |
-1.78 |
| Jun 29, 2017 |
-9.23 |
| Jun 28, 2017 |
-9.13 |
| Jun 27, 2017 |
-8.81 |
| Jun 26, 2017 |
-8.77 |
| Jun 23, 2017 |
-8.96 |
| Jun 22, 2017 |
-9.04 |
| Jun 21, 2017 |
-8.76 |
| Jun 20, 2017 |
-8.79 |
| Jun 19, 2017 |
-9.22 |
| Jun 16, 2017 |
-8.96 |
| Jun 15, 2017 |
-8.55 |
| Jun 14, 2017 |
-9.22 |
| Jun 13, 2017 |
-9.39 |
| Jun 12, 2017 |
-9.47 |
| Jun 9, 2017 |
-9.37 |
| Jun 8, 2017 |
-9.96 |
| Jun 7, 2017 |
-10.50 |
| Jun 6, 2017 |
-11.10 |
| Jun 5, 2017 |
-10.99 |
| Jun 2, 2017 |
-11.66 |
| Jun 1, 2017 |
-11.85 |
| May 31, 2017 |
-11.75 |
| May 30, 2017 |
-11.93 |
| May 26, 2017 |
-11.76 |
| May 25, 2017 |
-12.30 |
| May 24, 2017 |
-11.23 |
| May 23, 2017 |
-10.85 |
| May 22, 2017 |
-10.89 |
| May 19, 2017 |
-10.83 |
| May 18, 2017 |
-11.04 |
| May 17, 2017 |
-10.76 |
| May 16, 2017 |
-11.42 |
| May 15, 2017 |
-11.39 |
| May 12, 2017 |
-10.18 |
| May 11, 2017 |
-9.35 |
| May 10, 2017 |
-13.09 |
| May 9, 2017 |
-13.35 |
| May 8, 2017 |
-12.70 |
| May 5, 2017 |
-13.25 |
| May 4, 2017 |
-12.80 |
| May 3, 2017 |
-12.21 |
| May 2, 2017 |
-12.34 |
| May 1, 2017 |
-12.51 |
| Apr 28, 2017 |
-12.77 |
| Apr 27, 2017 |
-12.36 |
| Apr 26, 2017 |
-12.03 |
| Apr 25, 2017 |
-11.85 |
| Apr 24, 2017 |
-11.74 |
| Apr 21, 2017 |
-11.54 |
| Apr 20, 2017 |
-11.70 |
| Apr 19, 2017 |
-11.30 |
| Apr 18, 2017 |
-11.25 |
| Apr 17, 2017 |
-10.79 |
| Apr 13, 2017 |
-10.98 |
| Apr 12, 2017 |
-11.00 |
| Apr 11, 2017 |
-11.36 |
| Apr 10, 2017 |
-11.57 |
| Apr 7, 2017 |
-11.45 |
| Apr 6, 2017 |
-11.26 |
| Apr 5, 2017 |
-11.36 |
| Apr 4, 2017 |
-12.46 |
| Apr 3, 2017 |
-12.62 |
| Mar 31, 2017 |
-12.75 |
| Mar 30, 2017 |
-25.04 |
| Mar 29, 2017 |
-25.42 |
| Mar 28, 2017 |
-25.02 |
| Mar 27, 2017 |
-26.95 |
| Mar 24, 2017 |
-25.65 |
| Mar 23, 2017 |
-26.12 |
| Mar 22, 2017 |
-24.55 |
| Mar 21, 2017 |
-22.84 |
| Mar 20, 2017 |
-22.30 |
| Mar 17, 2017 |
-21.84 |
| Mar 16, 2017 |
-22.25 |
| Mar 15, 2017 |
-23.30 |
| Mar 14, 2017 |
-23.08 |
| Mar 13, 2017 |
-23.68 |
| Mar 10, 2017 |
-24.85 |
| Mar 9, 2017 |
-25.62 |
| Mar 8, 2017 |
-25.73 |
| Mar 7, 2017 |
-24.10 |
| Mar 6, 2017 |
-26.88 |
| Mar 3, 2017 |
-30.84 |
| Mar 2, 2017 |
-27.73 |
