Snap (SNAP) EV to CFO (2017 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to CFO |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
24.67 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
11.67 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
29.99 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
35.63 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
0.00 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
9.90 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
63.35 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
8.56 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
7.00 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
16.79 |
| Date | Value |
|---|
| Jun 1, 2026 |
8.56 |
| May 29, 2026 |
8.20 |
| May 28, 2026 |
8.60 |
| May 27, 2026 |
8.54 |
| May 26, 2026 |
8.29 |
| May 22, 2026 |
8.22 |
| May 21, 2026 |
8.16 |
| May 20, 2026 |
8.00 |
| May 19, 2026 |
7.84 |
| May 18, 2026 |
8.12 |
| May 15, 2026 |
7.83 |
| May 14, 2026 |
7.49 |
| May 13, 2026 |
7.99 |
| May 12, 2026 |
7.87 |
| May 11, 2026 |
8.28 |
| May 8, 2026 |
8.95 |
| May 7, 2026 |
8.74 |
| May 6, 2026 |
9.01 |
| May 5, 2026 |
9.01 |
| May 4, 2026 |
9.13 |
| May 1, 2026 |
9.37 |
| Apr 30, 2026 |
8.93 |
| Apr 29, 2026 |
8.74 |
| Apr 28, 2026 |
8.68 |
| Apr 27, 2026 |
8.91 |
| Apr 24, 2026 |
8.07 |
| Apr 23, 2026 |
7.91 |
| Apr 22, 2026 |
8.46 |
| Apr 21, 2026 |
8.05 |
| Apr 20, 2026 |
8.78 |
| Apr 17, 2026 |
8.85 |
| Apr 16, 2026 |
8.83 |
| Apr 15, 2026 |
8.87 |
| Apr 14, 2026 |
7.97 |
| Apr 13, 2026 |
7.06 |
| Apr 10, 2026 |
6.39 |
| Apr 9, 2026 |
6.65 |
| Apr 8, 2026 |
6.21 |
| Apr 7, 2026 |
6.35 |
| Apr 6, 2026 |
6.17 |
| Apr 2, 2026 |
6.00 |
| Apr 1, 2026 |
6.55 |
| Mar 31, 2026 |
5.94 |
| Mar 30, 2026 |
5.90 |
| Mar 27, 2026 |
5.67 |
| Mar 26, 2026 |
5.87 |
| Mar 25, 2026 |
7.11 |
| Mar 24, 2026 |
6.78 |
| Mar 23, 2026 |
7.17 |
| Mar 20, 2026 |
7.09 |
| Mar 19, 2026 |
7.30 |
| Mar 18, 2026 |
7.45 |
| Mar 17, 2026 |
7.53 |
| Mar 16, 2026 |
7.60 |
| Mar 13, 2026 |
7.30 |
| Mar 12, 2026 |
7.53 |
| Mar 11, 2026 |
8.07 |
| Mar 10, 2026 |
8.20 |
| Mar 9, 2026 |
8.77 |
| Mar 6, 2026 |
8.84 |
| Mar 5, 2026 |
9.31 |
| Mar 4, 2026 |
9.39 |
| Mar 3, 2026 |
9.08 |
| Mar 2, 2026 |
9.10 |
| Feb 27, 2026 |
8.97 |
| Feb 26, 2026 |
9.10 |
| Feb 25, 2026 |
8.61 |
| Feb 24, 2026 |
8.35 |
| Feb 23, 2026 |
8.25 |
| Feb 20, 2026 |
8.79 |
| Feb 19, 2026 |
8.43 |
| Feb 18, 2026 |
8.12 |
| Feb 17, 2026 |
7.73 |
| Feb 13, 2026 |
7.99 |
| Feb 12, 2026 |
7.97 |
| Feb 11, 2026 |
8.41 |
| Feb 10, 2026 |
9.03 |
| Feb 9, 2026 |
8.92 |
| Feb 6, 2026 |
9.00 |
| Feb 5, 2026 |
8.74 |
| Feb 4, 2026 |
10.78 |
| Feb 3, 2026 |
11.27 |
| Feb 2, 2026 |
12.72 |
| Jan 30, 2026 |
13.42 |
| Jan 29, 2026 |
14.22 |
| Jan 28, 2026 |
15.33 |
| Jan 27, 2026 |
14.78 |
| Jan 26, 2026 |
15.04 |
| Jan 23, 2026 |
15.20 |
| Jan 22, 2026 |
15.30 |
| Jan 21, 2026 |
14.55 |
| Jan 20, 2026 |
14.50 |
| Jan 16, 2026 |
14.97 |
| Jan 15, 2026 |
15.56 |
| Jan 14, 2026 |
15.92 |
| Jan 13, 2026 |
16.15 |
| Jan 12, 2026 |
16.67 |
| Jan 9, 2026 |
16.72 |
| Jan 8, 2026 |
17.21 |
| Jan 7, 2026 |
17.78 |
| Jan 6, 2026 |
18.22 |
| Jan 5, 2026 |
16.82 |
| Jan 2, 2026 |
16.51 |
| Dec 31, 2025 |
16.36 |
| Dec 30, 2025 |
17.24 |
| Dec 29, 2025 |
16.72 |
| Dec 26, 2025 |
16.66 |
| Dec 24, 2025 |
16.63 |
| Dec 23, 2025 |
16.53 |
| Dec 22, 2025 |
16.88 |
| Dec 19, 2025 |
15.87 |
| Dec 18, 2025 |
16.03 |
| Dec 17, 2025 |
15.68 |
| Dec 16, 2025 |
15.32 |
| Dec 15, 2025 |
15.02 |
| Dec 12, 2025 |
15.16 |
| Dec 11, 2025 |
16.06 |
| Dec 10, 2025 |
16.83 |
| Dec 9, 2025 |
16.83 |
| Dec 8, 2025 |
17.13 |
| Dec 5, 2025 |
16.80 |
| Dec 4, 2025 |
16.39 |
| Dec 3, 2025 |
16.11 |
| Dec 2, 2025 |
16.01 |
| Dec 1, 2025 |
16.06 |
| Nov 28, 2025 |
16.17 |
| Nov 26, 2025 |
15.98 |
| Nov 25, 2025 |
16.06 |
| Nov 24, 2025 |
16.17 |
| Nov 21, 2025 |
16.20 |
| Nov 20, 2025 |
16.44 |
| Nov 19, 2025 |
17.13 |
| Nov 18, 2025 |
17.73 |
| Nov 17, 2025 |
17.54 |
| Nov 14, 2025 |
18.61 |
| Nov 13, 2025 |
18.63 |
| Nov 12, 2025 |
20.03 |
| Nov 11, 2025 |
19.13 |
| Nov 10, 2025 |
18.93 |
| Nov 7, 2025 |
17.62 |
| Nov 6, 2025 |
17.07 |
| Nov 5, 2025 |
15.13 |
| Nov 4, 2025 |
15.59 |
| Nov 3, 2025 |
16.55 |
| Oct 31, 2025 |
16.50 |
| Oct 30, 2025 |
15.95 |
| Oct 29, 2025 |
16.33 |
| Oct 28, 2025 |
16.33 |
| Oct 27, 2025 |
16.80 |
| Oct 24, 2025 |
16.91 |
| Oct 23, 2025 |
16.69 |
| Oct 22, 2025 |
16.42 |
| Oct 21, 2025 |
16.63 |
| Oct 20, 2025 |
16.31 |
| Oct 17, 2025 |
16.09 |
| Oct 16, 2025 |
16.39 |
| Oct 15, 2025 |
16.80 |
| Oct 14, 2025 |
16.83 |
| Oct 13, 2025 |
17.18 |
| Oct 10, 2025 |
16.44 |
| Oct 9, 2025 |
18.09 |
| Oct 8, 2025 |
18.22 |
| Oct 7, 2025 |
17.40 |
| Oct 6, 2025 |
18.47 |
| Oct 3, 2025 |
18.52 |
| Oct 2, 2025 |
17.65 |
| Oct 1, 2025 |
16.25 |
| Sep 30, 2025 |
16.25 |
| Sep 29, 2025 |
19.05 |
| Sep 26, 2025 |
18.68 |
| Sep 25, 2025 |
18.85 |
| Sep 24, 2025 |
18.54 |
| Sep 23, 2025 |
19.11 |
| Sep 22, 2025 |
19.42 |
| Sep 19, 2025 |
18.37 |
| Sep 18, 2025 |
19.17 |
| Sep 17, 2025 |
17.88 |
| Sep 16, 2025 |
17.17 |
| Sep 15, 2025 |
16.37 |
| Sep 12, 2025 |
16.02 |
| Sep 11, 2025 |
15.88 |
| Sep 10, 2025 |
15.20 |
| Sep 9, 2025 |
15.85 |
| Sep 8, 2025 |
15.68 |
| Sep 5, 2025 |
15.94 |
| Sep 4, 2025 |
15.31 |
| Sep 3, 2025 |
15.77 |
| Sep 2, 2025 |
16.00 |
| Aug 29, 2025 |
15.45 |
| Aug 28, 2025 |
15.34 |
| Aug 27, 2025 |
15.03 |
| Aug 26, 2025 |
15.11 |
| Aug 25, 2025 |
15.05 |
| Aug 22, 2025 |
15.63 |
| Aug 21, 2025 |
15.20 |
| Aug 20, 2025 |
15.51 |
| Aug 19, 2025 |
15.57 |
| Aug 18, 2025 |
16.02 |
| Aug 15, 2025 |
15.48 |
| Aug 14, 2025 |
15.28 |
| Aug 13, 2025 |
15.97 |
| Aug 12, 2025 |
15.83 |
| Aug 11, 2025 |
15.60 |
| Aug 8, 2025 |
16.22 |
| Aug 7, 2025 |
16.60 |
| Aug 6, 2025 |
17.28 |
| Aug 5, 2025 |
21.88 |
| Aug 4, 2025 |
22.11 |
| Aug 1, 2025 |
20.91 |
| Jul 31, 2025 |
21.99 |
| Jul 30, 2025 |
21.68 |
| Jul 29, 2025 |
21.71 |
| Jul 28, 2025 |
22.73 |
| Jul 25, 2025 |
22.96 |
| Jul 24, 2025 |
22.88 |
| Jul 23, 2025 |
23.82 |
| Jul 22, 2025 |
24.62 |
| Jul 21, 2025 |
23.28 |
| Jul 18, 2025 |
23.65 |
| Jul 17, 2025 |
23.36 |
| Jul 16, 2025 |
22.65 |
| Jul 15, 2025 |
22.13 |
| Jul 14, 2025 |
22.31 |
| Jul 11, 2025 |
21.08 |
| Jul 10, 2025 |
21.74 |
| Jul 9, 2025 |
21.11 |
| Jul 8, 2025 |
21.68 |
| Jul 7, 2025 |
21.31 |
| Jul 3, 2025 |
21.54 |
| Jul 2, 2025 |
21.85 |
| Jul 1, 2025 |
21.76 |
| Jun 30, 2025 |
19.88 |
| Jun 27, 2025 |
24.30 |
| Jun 26, 2025 |
22.24 |
| Jun 25, 2025 |
21.85 |
| Jun 24, 2025 |
22.88 |
| Jun 23, 2025 |
21.42 |
| Jun 20, 2025 |
21.77 |
| Jun 18, 2025 |
22.56 |
| Jun 17, 2025 |
22.38 |
| Jun 16, 2025 |
22.70 |
| Jun 13, 2025 |
21.53 |
| Jun 12, 2025 |
22.81 |
| Jun 11, 2025 |
23.77 |
| Jun 10, 2025 |
23.48 |
| Jun 9, 2025 |
23.52 |
| Jun 6, 2025 |
22.70 |
| Jun 5, 2025 |
22.45 |
| Jun 4, 2025 |
23.34 |
| Jun 3, 2025 |
23.06 |
| Jun 2, 2025 |
22.45 |
| May 30, 2025 |
22.63 |
| May 29, 2025 |
22.74 |
| May 28, 2025 |
22.95 |
| May 27, 2025 |
23.23 |
| May 23, 2025 |
22.56 |
| May 22, 2025 |
23.27 |
| May 21, 2025 |
22.74 |
| May 20, 2025 |
23.63 |
| May 19, 2025 |
24.16 |
| May 16, 2025 |
24.41 |
| May 15, 2025 |
23.80 |
| May 14, 2025 |
25.40 |
| May 13, 2025 |
25.65 |
| May 12, 2025 |
26.04 |
| May 9, 2025 |
22.63 |
| May 8, 2025 |
22.52 |
| May 7, 2025 |
22.20 |
| May 6, 2025 |
23.02 |
| May 5, 2025 |
23.70 |
| May 2, 2025 |
23.34 |
| May 1, 2025 |
21.13 |
| Apr 30, 2025 |
21.60 |
| Apr 29, 2025 |
25.62 |
| Apr 28, 2025 |
24.69 |
| Apr 25, 2025 |
23.66 |
| Apr 24, 2025 |
22.91 |
| Apr 23, 2025 |
21.67 |
| Apr 22, 2025 |
21.21 |
| Apr 21, 2025 |
20.35 |
| Apr 17, 2025 |
21.31 |
| Apr 16, 2025 |
20.81 |
| Apr 15, 2025 |
21.28 |
| Apr 14, 2025 |
21.42 |
| Apr 11, 2025 |
21.60 |
| Apr 10, 2025 |
21.13 |
| Apr 9, 2025 |
24.66 |
| Apr 8, 2025 |
19.00 |
| Apr 7, 2025 |
20.78 |
| Apr 4, 2025 |
21.92 |
| Apr 3, 2025 |
21.81 |
| Apr 2, 2025 |
24.87 |
| Apr 1, 2025 |
25.05 |
| Mar 31, 2025 |
24.27 |
| Mar 28, 2025 |
27.51 |
| Mar 27, 2025 |
28.63 |
| Mar 26, 2025 |
29.59 |
| Mar 25, 2025 |
30.48 |
| Mar 24, 2025 |
30.12 |
| Mar 21, 2025 |
29.27 |
| Mar 20, 2025 |
28.87 |
| Mar 19, 2025 |
28.11 |
| Mar 18, 2025 |
26.86 |
| Mar 17, 2025 |
27.91 |
| Mar 14, 2025 |
26.50 |
| Mar 13, 2025 |
25.42 |
| Mar 12, 2025 |
27.51 |
| Mar 11, 2025 |
27.39 |
| Mar 10, 2025 |
28.27 |
| Mar 7, 2025 |
30.84 |
| Mar 6, 2025 |
30.36 |
| Mar 5, 2025 |
31.12 |
| Mar 4, 2025 |
30.36 |
| Mar 3, 2025 |
31.04 |
| Feb 28, 2025 |
32.96 |
| Feb 27, 2025 |
31.92 |
| Feb 26, 2025 |
32.60 |
| Feb 25, 2025 |
33.57 |
| Feb 24, 2025 |
33.65 |
| Feb 21, 2025 |
33.33 |
| Feb 20, 2025 |
34.69 |
| Feb 19, 2025 |
35.09 |
| Feb 18, 2025 |
36.13 |
| Feb 14, 2025 |
35.37 |
| Feb 13, 2025 |
36.98 |
| Feb 12, 2025 |
34.89 |
| Feb 11, 2025 |
35.45 |
| Feb 10, 2025 |
34.81 |
| Feb 7, 2025 |
35.65 |
| Feb 6, 2025 |
34.73 |
| Feb 5, 2025 |
34.49 |
| Feb 4, 2025 |
38.38 |
| Feb 3, 2025 |
36.66 |
| Jan 31, 2025 |
37.14 |
| Jan 30, 2025 |
37.38 |
| Jan 29, 2025 |
38.50 |
| Jan 28, 2025 |
36.74 |
| Jan 27, 2025 |
35.37 |
| Jan 24, 2025 |
35.53 |
| Jan 23, 2025 |
34.29 |
| Jan 22, 2025 |
33.81 |
| Jan 21, 2025 |
34.21 |
| Jan 17, 2025 |
35.41 |
| Jan 16, 2025 |
36.86 |
| Jan 15, 2025 |
39.34 |
| Jan 14, 2025 |
37.34 |
| Jan 13, 2025 |
40.59 |
| Jan 10, 2025 |
41.87 |
| Jan 8, 2025 |
40.15 |
| Jan 7, 2025 |
42.19 |
| Jan 6, 2025 |
42.27 |
| Jan 3, 2025 |
39.87 |
| Jan 2, 2025 |
36.94 |
| Dec 31, 2024 |
35.05 |
| Dec 30, 2024 |
42.44 |
| Dec 27, 2024 |
43.06 |
| Dec 26, 2024 |
44.06 |
| Dec 24, 2024 |
43.97 |
| Dec 23, 2024 |
44.35 |
| Dec 20, 2024 |
45.01 |
| Dec 19, 2024 |
44.54 |
| Dec 18, 2024 |
44.16 |
| Dec 17, 2024 |
43.97 |
| Dec 16, 2024 |
44.73 |
| Dec 13, 2024 |
44.58 |
| Dec 12, 2024 |
44.92 |
| Dec 11, 2024 |
47.86 |
| Dec 10, 2024 |
49.81 |
| Dec 9, 2024 |
50.24 |
| Dec 6, 2024 |
49.96 |
| Dec 5, 2024 |
48.67 |
| Dec 4, 2024 |
50.81 |
| Dec 3, 2024 |
51.95 |
| Dec 2, 2024 |
48.39 |
| Nov 29, 2024 |
46.96 |
| Nov 27, 2024 |
46.01 |
| Nov 26, 2024 |
45.96 |
| Nov 25, 2024 |
45.96 |
| Nov 22, 2024 |
45.11 |
| Nov 21, 2024 |
41.35 |
| Nov 20, 2024 |
41.16 |
| Nov 19, 2024 |
40.78 |
| Nov 18, 2024 |
40.97 |
| Nov 15, 2024 |
41.21 |
| Nov 14, 2024 |
41.97 |
| Nov 13, 2024 |
43.63 |
| Nov 12, 2024 |
44.35 |
| Nov 11, 2024 |
47.67 |
| Nov 8, 2024 |
47.91 |
| Nov 7, 2024 |
50.15 |
| Nov 6, 2024 |
46.96 |
| Nov 5, 2024 |
48.77 |
| Nov 4, 2024 |
48.43 |
| Nov 1, 2024 |
50.38 |
| Oct 31, 2024 |
48.62 |
| Oct 30, 2024 |
50.81 |
| Oct 29, 2024 |
42.59 |
| Oct 28, 2024 |
41.73 |
| Oct 25, 2024 |
40.49 |
| Oct 24, 2024 |
39.64 |
| Oct 23, 2024 |
39.07 |
| Oct 22, 2024 |
38.26 |
| Oct 21, 2024 |
39.92 |
| Oct 18, 2024 |
40.68 |
| Oct 17, 2024 |
40.54 |
| Oct 16, 2024 |
41.97 |
| Oct 15, 2024 |
43.30 |
| Oct 14, 2024 |
43.35 |
| Oct 11, 2024 |
43.73 |
| Oct 10, 2024 |
41.49 |
| Oct 9, 2024 |
41.59 |
| Oct 8, 2024 |
41.54 |
| Oct 7, 2024 |
40.64 |
| Oct 4, 2024 |
42.16 |
| Oct 3, 2024 |
41.87 |
| Oct 2, 2024 |
42.54 |
| Oct 1, 2024 |
40.35 |
| Sep 30, 2024 |
41.68 |
| Sep 27, 2024 |
60.56 |
| Sep 26, 2024 |
58.47 |
| Sep 25, 2024 |
58.68 |
| Sep 24, 2024 |
58.54 |
| Sep 23, 2024 |
56.05 |
| Sep 20, 2024 |
55.04 |
| Sep 19, 2024 |
55.18 |
| Sep 18, 2024 |
52.48 |
| Sep 17, 2024 |
50.80 |
| Sep 16, 2024 |
52.28 |
| Sep 13, 2024 |
51.47 |
| Sep 12, 2024 |
50.13 |
| Sep 11, 2024 |
47.97 |
| Sep 10, 2024 |
45.55 |
| Sep 9, 2024 |
44.81 |
| Sep 6, 2024 |
45.42 |
| Sep 5, 2024 |
47.10 |
| Sep 4, 2024 |
46.56 |
| Sep 3, 2024 |
47.03 |
| Aug 30, 2024 |
50.26 |
| Aug 29, 2024 |
49.45 |
| Aug 28, 2024 |
49.19 |
| Aug 27, 2024 |
51.34 |
| Aug 26, 2024 |
50.80 |
| Aug 23, 2024 |
50.87 |
| Aug 22, 2024 |
49.66 |
| Aug 21, 2024 |
51.20 |
| Aug 20, 2024 |
51.14 |
| Aug 19, 2024 |
51.34 |
| Aug 16, 2024 |
49.52 |
| Aug 15, 2024 |
49.99 |
| Aug 14, 2024 |
48.18 |
| Aug 13, 2024 |
49.52 |
| Aug 12, 2024 |
48.11 |
| Aug 9, 2024 |
48.31 |
| Aug 8, 2024 |
47.57 |
| Aug 7, 2024 |
43.19 |
| Aug 6, 2024 |
45.55 |
| Aug 5, 2024 |
46.02 |
| Aug 2, 2024 |
50.40 |
| Aug 1, 2024 |
73.62 |
| Jul 31, 2024 |
77.05 |
| Jul 30, 2024 |
75.51 |
| Jul 29, 2024 |
77.26 |
| Jul 26, 2024 |
77.12 |
| Jul 25, 2024 |
77.93 |
| Jul 24, 2024 |
78.80 |
| Jul 23, 2024 |
83.85 |
| Jul 22, 2024 |
86.88 |
| Jul 19, 2024 |
84.32 |
| Jul 18, 2024 |
85.47 |
| Jul 17, 2024 |
85.47 |
| Jul 16, 2024 |
96.04 |
| Jul 15, 2024 |
96.51 |
| Jul 12, 2024 |
96.31 |
| Jul 11, 2024 |
97.59 |
| Jul 10, 2024 |
100.75 |
| Jul 9, 2024 |
100.14 |
| Jul 8, 2024 |
98.46 |
| Jul 5, 2024 |
97.65 |
| Jul 3, 2024 |
93.41 |
| Jul 2, 2024 |
96.84 |
| Jul 1, 2024 |
95.23 |
| Jun 28, 2024 |
133.06 |
| Jun 27, 2024 |
132.70 |
| Jun 26, 2024 |
134.49 |
| Jun 25, 2024 |
133.95 |
| Jun 24, 2024 |
124.63 |
| Jun 21, 2024 |
123.20 |
| Jun 20, 2024 |
122.12 |
| Jun 18, 2024 |
125.80 |
| Jun 17, 2024 |
126.15 |
| Jun 14, 2024 |
123.91 |
| Jun 13, 2024 |
124.09 |
| Jun 12, 2024 |
126.42 |
| Jun 11, 2024 |
124.00 |
| Jun 10, 2024 |
120.33 |
| Jun 7, 2024 |
123.91 |
| Jun 6, 2024 |
120.42 |
| Jun 5, 2024 |
120.42 |
| Jun 4, 2024 |
117.64 |
| Jun 3, 2024 |
121.49 |
| May 31, 2024 |
118.80 |
| May 30, 2024 |
120.15 |
| May 29, 2024 |
120.06 |
| May 28, 2024 |
121.49 |
| May 24, 2024 |
120.60 |
| May 23, 2024 |
120.24 |
| May 22, 2024 |
126.78 |
| May 21, 2024 |
124.27 |
| May 20, 2024 |
131.44 |
| May 17, 2024 |
128.04 |
| May 16, 2024 |
127.77 |
| May 15, 2024 |
129.47 |
| May 14, 2024 |
124.18 |
| May 13, 2024 |
125.44 |
| May 10, 2024 |
127.68 |
| May 9, 2024 |
132.52 |
| May 8, 2024 |
134.22 |
| May 7, 2024 |
137.81 |
| May 6, 2024 |
135.12 |
| May 3, 2024 |
129.83 |
| May 2, 2024 |
130.28 |
| May 1, 2024 |
126.33 |
| Apr 30, 2024 |
119.07 |
| Apr 29, 2024 |
114.05 |
| Apr 26, 2024 |
114.59 |
| Apr 25, 2024 |
86.35 |
| Apr 24, 2024 |
83.48 |
| Apr 23, 2024 |
86.26 |
| Apr 22, 2024 |
84.02 |
| Apr 19, 2024 |
84.20 |
| Apr 18, 2024 |
88.41 |
| Apr 17, 2024 |
81.87 |
| Apr 16, 2024 |
77.48 |
| Apr 15, 2024 |
76.85 |
| Apr 12, 2024 |
81.42 |
| Apr 11, 2024 |
85.99 |
| Apr 10, 2024 |
81.69 |
| Apr 9, 2024 |
84.83 |
| Apr 8, 2024 |
83.75 |
| Apr 5, 2024 |
82.77 |
| Apr 4, 2024 |
82.95 |
| Apr 3, 2024 |
84.11 |
| Apr 2, 2024 |
83.48 |
| Apr 1, 2024 |
85.01 |
| Mar 28, 2024 |
60.71 |
| Mar 27, 2024 |
60.52 |
| Mar 26, 2024 |
59.60 |
| Mar 25, 2024 |
59.28 |
| Mar 22, 2024 |
60.19 |
| Mar 21, 2024 |
58.62 |
| Mar 20, 2024 |
58.88 |
| Mar 19, 2024 |
57.90 |
| Mar 18, 2024 |
57.97 |
| Mar 15, 2024 |
58.82 |
| Mar 14, 2024 |
60.13 |
| Mar 13, 2024 |
63.46 |
| Mar 12, 2024 |
62.61 |
| Mar 11, 2024 |
63.27 |
| Mar 8, 2024 |
66.67 |
| Mar 7, 2024 |
63.13 |
| Mar 6, 2024 |
58.62 |
| Mar 5, 2024 |
60.39 |
| Mar 4, 2024 |
57.77 |
| Mar 1, 2024 |
59.21 |
| Feb 29, 2024 |
57.71 |
| Feb 28, 2024 |
57.58 |
| Feb 27, 2024 |
56.92 |
| Feb 26, 2024 |
55.74 |
| Feb 23, 2024 |
56.27 |
| Feb 22, 2024 |
55.81 |
| Feb 21, 2024 |
55.87 |
| Feb 20, 2024 |
57.25 |
| Feb 16, 2024 |
58.69 |
| Feb 15, 2024 |
61.50 |
| Feb 14, 2024 |
60.19 |
| Feb 13, 2024 |
58.49 |
| Feb 12, 2024 |
61.76 |
| Feb 9, 2024 |
58.29 |
| Feb 8, 2024 |
58.23 |
| Feb 7, 2024 |
60.26 |
| Feb 6, 2024 |
99.76 |
| Feb 5, 2024 |
95.19 |
| Feb 2, 2024 |
97.15 |
| Feb 1, 2024 |
89.43 |
| Jan 31, 2024 |
89.56 |
| Jan 30, 2024 |
93.35 |
| Jan 29, 2024 |
96.10 |
| Jan 26, 2024 |
91.92 |
| Jan 25, 2024 |
92.18 |
| Jan 24, 2024 |
92.37 |
| Jan 23, 2024 |
92.44 |
| Jan 22, 2024 |
94.27 |
| Jan 19, 2024 |
93.03 |
| Jan 18, 2024 |
91.65 |
| Jan 17, 2024 |
87.01 |
| Jan 16, 2024 |
87.27 |
| Jan 12, 2024 |
93.09 |
| Jan 11, 2024 |
97.41 |
| Jan 10, 2024 |
99.24 |
| Jan 9, 2024 |
97.15 |
| Jan 8, 2024 |
98.85 |
| Jan 5, 2024 |
93.88 |
| Jan 4, 2024 |
91.59 |
| Jan 3, 2024 |
88.84 |
| Jan 2, 2024 |
91.20 |
| Dec 29, 2023 |
115.39 |
| Dec 28, 2023 |
116.33 |
| Dec 27, 2023 |
115.55 |
| Dec 26, 2023 |
114.21 |
| Dec 22, 2023 |
116.33 |
| Dec 21, 2023 |
117.74 |
| Dec 20, 2023 |
112.80 |
| Dec 19, 2023 |
117.35 |
| Dec 18, 2023 |
116.10 |
| Dec 15, 2023 |
115.31 |
| Dec 14, 2023 |
115.47 |
| Dec 13, 2023 |
111.62 |
| Dec 12, 2023 |
106.92 |
| Dec 11, 2023 |
106.13 |
| Dec 8, 2023 |
100.95 |
| Dec 7, 2023 |
98.37 |
| Dec 6, 2023 |
98.44 |
| Dec 5, 2023 |
97.11 |
| Dec 4, 2023 |
94.76 |
| Dec 1, 2023 |
93.50 |
| Nov 30, 2023 |
91.07 |
| Nov 29, 2023 |
84.40 |
| Nov 28, 2023 |
83.30 |
| Nov 27, 2023 |
82.05 |
| Nov 24, 2023 |
80.79 |
| Nov 22, 2023 |
79.14 |
| Nov 21, 2023 |
77.18 |
| Nov 20, 2023 |
77.89 |
| Nov 17, 2023 |
75.85 |
| Nov 16, 2023 |
77.26 |
| Nov 15, 2023 |
78.28 |
| Nov 14, 2023 |
77.89 |
| Nov 13, 2023 |
71.22 |
| Nov 10, 2023 |
71.38 |
| Nov 9, 2023 |
70.75 |
| Nov 8, 2023 |
70.67 |
| Nov 7, 2023 |
68.55 |
| Nov 6, 2023 |
66.75 |
| Nov 3, 2023 |
66.67 |
| Nov 2, 2023 |
64.39 |
| Nov 1, 2023 |
60.94 |
| Oct 31, 2023 |
61.10 |
| Oct 30, 2023 |
58.67 |
| Oct 27, 2023 |
55.53 |
| Oct 26, 2023 |
55.53 |
| Oct 25, 2023 |
54.67 |
| Oct 24, 2023 |
58.74 |
| Oct 23, 2023 |
57.02 |
| Oct 20, 2023 |
56.63 |
| Oct 19, 2023 |
58.27 |
| Oct 18, 2023 |
57.88 |
| Oct 17, 2023 |
58.59 |
| Oct 16, 2023 |
58.82 |
| Oct 13, 2023 |
50.66 |
| Oct 12, 2023 |
54.04 |
| Oct 11, 2023 |
54.04 |
| Oct 10, 2023 |
51.76 |
| Oct 9, 2023 |
50.11 |
| Oct 6, 2023 |
50.27 |
| Oct 5, 2023 |
51.13 |
| Oct 4, 2023 |
50.74 |
| Oct 3, 2023 |
49.57 |
| Oct 2, 2023 |
51.13 |
| Sep 29, 2023 |
42.31 |
| Sep 28, 2023 |
40.07 |
| Sep 27, 2023 |
39.62 |
| Sep 26, 2023 |
38.66 |
| Sep 25, 2023 |
40.33 |
| Sep 22, 2023 |
40.90 |
| Sep 21, 2023 |
40.52 |
| Sep 20, 2023 |
43.08 |
| Sep 19, 2023 |
42.89 |
| Sep 18, 2023 |
42.18 |
| Sep 15, 2023 |
43.91 |
| Sep 14, 2023 |
43.91 |
| Sep 13, 2023 |
44.74 |
| Sep 12, 2023 |
46.60 |
| Sep 11, 2023 |
45.71 |
| Sep 8, 2023 |
45.39 |
| Sep 7, 2023 |
47.50 |
| Sep 6, 2023 |
46.92 |
| Sep 5, 2023 |
52.24 |
| Sep 1, 2023 |
52.11 |
| Aug 31, 2023 |
51.53 |
| Aug 30, 2023 |
50.06 |
| Aug 29, 2023 |
48.59 |
| Aug 28, 2023 |
45.77 |
| Aug 25, 2023 |
44.49 |
| Aug 24, 2023 |
45.26 |
| Aug 23, 2023 |
44.42 |
| Aug 22, 2023 |
44.49 |
| Aug 21, 2023 |
45.19 |
| Aug 18, 2023 |
44.04 |
| Aug 17, 2023 |
43.14 |
| Aug 16, 2023 |
43.91 |
| Aug 15, 2023 |
46.47 |
| Aug 14, 2023 |
48.91 |
| Aug 11, 2023 |
49.48 |
| Aug 10, 2023 |
50.70 |
| Aug 9, 2023 |
52.11 |
| Aug 8, 2023 |
52.75 |
| Aug 7, 2023 |
52.94 |
| Aug 4, 2023 |
54.09 |
| Aug 3, 2023 |
54.35 |
| Aug 2, 2023 |
55.50 |
| Aug 1, 2023 |
57.49 |
| Jul 31, 2023 |
58.00 |
| Jul 28, 2023 |
53.64 |
| Jul 27, 2023 |
51.40 |
| Jul 26, 2023 |
53.96 |
| Jul 25, 2023 |
65.36 |
| Jul 24, 2023 |
66.45 |
| Jul 21, 2023 |
66.83 |
| Jul 20, 2023 |
68.05 |
| Jul 19, 2023 |
69.20 |
| Jul 18, 2023 |
70.87 |
| Jul 17, 2023 |
71.51 |
| Jul 14, 2023 |
69.46 |
| Jul 13, 2023 |
71.76 |
| Jul 12, 2023 |
70.87 |
| Jul 11, 2023 |
66.83 |
| Jul 10, 2023 |
60.69 |
| Jul 7, 2023 |
60.05 |
| Jul 6, 2023 |
61.52 |
| Jul 5, 2023 |
62.86 |
| Jul 3, 2023 |
62.22 |
| Jun 30, 2023 |
61.07 |
| Jun 29, 2023 |
68.99 |
| Jun 28, 2023 |
68.76 |
| Jun 27, 2023 |
67.47 |
| Jun 26, 2023 |
65.42 |
| Jun 23, 2023 |
62.46 |
| Jun 22, 2023 |
61.09 |
| Jun 21, 2023 |
57.98 |
| Jun 20, 2023 |
60.63 |
| Jun 16, 2023 |
61.39 |
| Jun 15, 2023 |
61.24 |
| Jun 14, 2023 |
58.13 |
| Jun 13, 2023 |
58.66 |
| Jun 12, 2023 |
57.98 |
| Jun 9, 2023 |
56.91 |
| Jun 8, 2023 |
56.53 |
| Jun 7, 2023 |
57.67 |
| Jun 6, 2023 |
60.10 |
| Jun 5, 2023 |
60.10 |
| Jun 2, 2023 |
59.34 |
| Jun 1, 2023 |
58.74 |
| May 31, 2023 |
57.75 |
| May 30, 2023 |
57.90 |
| May 26, 2023 |
58.36 |
| May 25, 2023 |
54.56 |
| May 24, 2023 |
54.71 |
| May 23, 2023 |
54.71 |
| May 22, 2023 |
54.41 |
| May 19, 2023 |
54.10 |
| May 18, 2023 |
53.88 |
| May 17, 2023 |
51.45 |
| May 16, 2023 |
45.68 |
| May 15, 2023 |
46.36 |
| May 12, 2023 |
45.22 |
| May 11, 2023 |
46.74 |
| May 10, 2023 |
46.36 |
| May 9, 2023 |
43.09 |
| May 8, 2023 |
44.23 |
| May 5, 2023 |
42.79 |
| May 4, 2023 |
40.36 |
| May 3, 2023 |
41.57 |
| May 2, 2023 |
43.40 |
| May 1, 2023 |
46.59 |
| Apr 28, 2023 |
46.43 |
| Apr 27, 2023 |
60.03 |
| Apr 26, 2023 |
55.32 |
| Apr 25, 2023 |
57.44 |
| Apr 24, 2023 |
57.90 |
| Apr 21, 2023 |
56.31 |
| Apr 20, 2023 |
57.29 |
| Apr 19, 2023 |
63.67 |
| Apr 18, 2023 |
64.13 |
| Apr 17, 2023 |
62.91 |
| Apr 14, 2023 |
61.47 |
| Apr 13, 2023 |
61.85 |
| Apr 12, 2023 |
60.94 |
| Apr 11, 2023 |
60.48 |
| Apr 10, 2023 |
58.96 |
| Apr 6, 2023 |
60.48 |
| Apr 5, 2023 |
59.19 |
| Apr 4, 2023 |
63.82 |
| Apr 3, 2023 |
65.65 |
| Mar 31, 2023 |
65.42 |
| Mar 30, 2023 |
73.71 |
| Mar 29, 2023 |
72.58 |
| Mar 28, 2023 |
75.01 |
| Mar 27, 2023 |
80.94 |
| Mar 24, 2023 |
79.37 |
| Mar 23, 2023 |
77.89 |
| Mar 22, 2023 |
74.93 |
| Mar 21, 2023 |
77.80 |
| Mar 20, 2023 |
71.53 |
| Mar 17, 2023 |
71.88 |
| Mar 16, 2023 |
75.28 |
| Mar 15, 2023 |
68.74 |
| Mar 14, 2023 |
69.00 |
| Mar 13, 2023 |
67.78 |
| Mar 10, 2023 |
68.74 |
| Mar 9, 2023 |
71.53 |
| Mar 8, 2023 |
74.93 |
| Mar 7, 2023 |
80.76 |
| Mar 6, 2023 |
80.24 |
| Mar 3, 2023 |
71.44 |
| Mar 2, 2023 |
66.65 |
| Mar 1, 2023 |
67.00 |
| Feb 28, 2023 |
67.09 |
| Feb 27, 2023 |
64.73 |
| Feb 24, 2023 |
64.12 |
| Feb 23, 2023 |
66.65 |
| Feb 22, 2023 |
64.91 |
| Feb 21, 2023 |
64.12 |
| Feb 17, 2023 |
68.92 |
| Feb 16, 2023 |
72.14 |
| Feb 15, 2023 |
76.76 |
| Feb 14, 2023 |
73.18 |
| Feb 13, 2023 |
71.97 |
| Feb 10, 2023 |
71.44 |
| Feb 9, 2023 |
74.32 |
| Feb 8, 2023 |
79.37 |
| Feb 7, 2023 |
85.03 |
| Feb 6, 2023 |
83.81 |
| Feb 3, 2023 |
74.49 |
| Feb 2, 2023 |
77.98 |
| Feb 1, 2023 |
69.00 |
| Jan 31, 2023 |
79.37 |
| Jan 30, 2023 |
75.28 |
| Jan 27, 2023 |
73.71 |
| Jan 26, 2023 |
67.44 |
| Jan 25, 2023 |
62.91 |
| Jan 24, 2023 |
68.05 |
| Jan 23, 2023 |
67.52 |
| Jan 20, 2023 |
65.69 |
| Jan 19, 2023 |
62.47 |
| Jan 18, 2023 |
60.64 |
| Jan 17, 2023 |
62.91 |
| Jan 13, 2023 |
64.04 |
| Jan 12, 2023 |
62.64 |
| Jan 11, 2023 |
62.82 |
| Jan 10, 2023 |
60.73 |
| Jan 9, 2023 |
58.81 |
| Jan 6, 2023 |
58.98 |
| Jan 5, 2023 |
58.29 |
| Jan 4, 2023 |
59.68 |
| Jan 3, 2023 |
55.76 |
| Dec 30, 2022 |
40.71 |
| Dec 29, 2022 |
39.79 |
| Dec 28, 2022 |
38.08 |
| Dec 27, 2022 |
38.15 |
| Dec 23, 2022 |
38.28 |
| Dec 22, 2022 |
38.93 |
| Dec 21, 2022 |
38.67 |
| Dec 20, 2022 |
35.85 |
| Dec 19, 2022 |
35.71 |
| Dec 16, 2022 |
37.55 |
| Dec 15, 2022 |
39.46 |
| Dec 14, 2022 |
44.58 |
| Dec 13, 2022 |
43.73 |
| Dec 12, 2022 |
44.06 |
| Dec 9, 2022 |
43.99 |
| Dec 8, 2022 |
43.66 |
| Dec 7, 2022 |
43.01 |
| Dec 6, 2022 |
43.80 |
| Dec 5, 2022 |
48.26 |
| Dec 2, 2022 |
50.89 |
| Dec 1, 2022 |
53.32 |
| Nov 30, 2022 |
49.64 |
| Nov 29, 2022 |
46.42 |
| Nov 28, 2022 |
46.55 |
| Nov 25, 2022 |
48.79 |
| Nov 23, 2022 |
49.71 |
| Nov 22, 2022 |
47.01 |
| Nov 21, 2022 |
47.34 |
| Nov 18, 2022 |
51.02 |
| Nov 17, 2022 |
53.65 |
| Nov 16, 2022 |
54.63 |
| Nov 15, 2022 |
59.30 |
| Nov 14, 2022 |
56.08 |
| Nov 11, 2022 |
57.99 |
| Nov 10, 2022 |
52.40 |
| Nov 9, 2022 |
44.72 |
| Nov 8, 2022 |
49.45 |
| Nov 7, 2022 |
47.67 |
| Nov 4, 2022 |
41.96 |
| Nov 3, 2022 |
42.09 |
| Nov 2, 2022 |
44.58 |
| Nov 1, 2022 |
49.25 |
| Oct 31, 2022 |
47.01 |
| Oct 28, 2022 |
48.13 |
| Oct 27, 2022 |
44.72 |
| Oct 26, 2022 |
44.85 |
| Oct 25, 2022 |
44.98 |
| Oct 24, 2022 |
36.50 |
| Oct 21, 2022 |
32.89 |
| Oct 20, 2022 |
52.80 |
| Oct 19, 2022 |
53.26 |
| Oct 18, 2022 |
51.55 |
| Oct 17, 2022 |
51.48 |
| Oct 14, 2022 |
47.54 |
| Oct 13, 2022 |
51.42 |
| Oct 12, 2022 |
50.96 |
| Oct 11, 2022 |
49.64 |
| Oct 10, 2022 |
50.30 |
| Oct 7, 2022 |
51.94 |
| Oct 6, 2022 |
56.47 |
| Oct 5, 2022 |
55.49 |
| Oct 4, 2022 |
52.99 |
| Oct 3, 2022 |
47.47 |
| Sep 30, 2022 |
46.42 |
| Sep 29, 2022 |
45.14 |
| Sep 28, 2022 |
48.72 |
| Sep 27, 2022 |
46.77 |
| Sep 26, 2022 |
45.08 |
| Sep 23, 2022 |
45.96 |
| Sep 22, 2022 |
46.84 |
| Sep 21, 2022 |
49.28 |
| Sep 20, 2022 |
50.97 |
| Sep 19, 2022 |
52.41 |
| Sep 16, 2022 |
52.10 |
| Sep 15, 2022 |
55.86 |
| Sep 14, 2022 |
53.48 |
| Sep 13, 2022 |
55.05 |
| Sep 12, 2022 |
60.56 |
| Sep 9, 2022 |
60.56 |
| Sep 8, 2022 |
59.81 |
| Sep 7, 2022 |
53.10 |
| Sep 6, 2022 |
48.78 |
| Sep 2, 2022 |
51.60 |
| Sep 1, 2022 |
54.23 |
| Aug 31, 2022 |
49.47 |
| Aug 30, 2022 |
44.02 |
| Aug 29, 2022 |
45.65 |
| Aug 26, 2022 |
48.15 |
| Aug 25, 2022 |
51.54 |
| Aug 24, 2022 |
49.34 |
| Aug 23, 2022 |
47.71 |
| Aug 22, 2022 |
50.28 |
| Aug 19, 2022 |
53.73 |
| Aug 18, 2022 |
60.00 |
| Aug 17, 2022 |
57.05 |
| Aug 16, 2022 |
60.31 |
| Aug 15, 2022 |
57.99 |
| Aug 12, 2022 |
54.11 |
| Aug 11, 2022 |
50.91 |
| Aug 10, 2022 |
47.53 |
| Aug 9, 2022 |
44.96 |
| Aug 8, 2022 |
46.52 |
| Aug 5, 2022 |
45.08 |
| Aug 4, 2022 |
45.52 |
| Aug 3, 2022 |
45.96 |
| Aug 2, 2022 |
43.14 |
| Aug 1, 2022 |
41.07 |
| Jul 29, 2022 |
43.20 |
| Jul 28, 2022 |
41.89 |
| Jul 27, 2022 |
41.13 |
| Jul 26, 2022 |
41.63 |
| Jul 25, 2022 |
43.64 |
| Jul 22, 2022 |
43.70 |
| Jul 21, 2022 |
83.75 |
| Jul 20, 2022 |
78.48 |
| Jul 19, 2022 |
69.96 |
| Jul 18, 2022 |
68.52 |
| Jul 15, 2022 |
66.83 |
| Jul 14, 2022 |
63.82 |
| Jul 13, 2022 |
67.95 |
| Jul 12, 2022 |
69.27 |
| Jul 11, 2022 |
69.40 |
| Jul 8, 2022 |
75.03 |
| Jul 7, 2022 |
75.91 |
| Jul 6, 2022 |
70.77 |
| Jul 5, 2022 |
71.40 |
| Jul 1, 2022 |
63.82 |
| Jun 30, 2022 |
63.57 |
| Jun 29, 2022 |
70.13 |
| Jun 28, 2022 |
68.82 |
| Jun 27, 2022 |
73.56 |
| Jun 24, 2022 |
74.36 |
| Jun 23, 2022 |
70.02 |
| Jun 22, 2022 |
65.11 |
| Jun 21, 2022 |
63.79 |
| Jun 17, 2022 |
61.34 |
| Jun 16, 2022 |
60.19 |
| Jun 15, 2022 |
65.79 |
| Jun 14, 2022 |
58.42 |
| Jun 13, 2022 |
59.05 |
| Jun 10, 2022 |
66.25 |
| Jun 9, 2022 |
70.93 |
| Jun 8, 2022 |
77.05 |
| Jun 7, 2022 |
77.67 |
| Jun 6, 2022 |
76.93 |
| Jun 3, 2022 |
73.16 |
| Jun 2, 2022 |
75.50 |
| Jun 1, 2022 |
69.96 |
| May 31, 2022 |
70.99 |
| May 27, 2022 |
79.39 |
| May 26, 2022 |
74.99 |
| May 25, 2022 |
71.28 |
| May 24, 2022 |
63.45 |
| May 23, 2022 |
118.74 |
| May 20, 2022 |
123.26 |
| May 19, 2022 |
122.91 |
| May 18, 2022 |
120.23 |
| May 17, 2022 |
130.57 |
| May 16, 2022 |
124.17 |
| May 13, 2022 |
131.77 |
| May 12, 2022 |
120.46 |
| May 11, 2022 |
115.15 |
| May 10, 2022 |
121.14 |
| May 9, 2022 |
124.00 |
| May 6, 2022 |
132.74 |
| May 5, 2022 |
146.16 |
| May 4, 2022 |
162.67 |
| May 3, 2022 |
155.64 |
| May 2, 2022 |
159.01 |
| Apr 29, 2022 |
152.96 |
| Apr 28, 2022 |
154.96 |
| Apr 27, 2022 |
145.13 |
| Apr 26, 2022 |
154.27 |
| Apr 25, 2022 |
161.24 |
| Apr 22, 2022 |
160.38 |
| Apr 21, 2022 |
158.44 |
| Apr 20, 2022 |
166.10 |
| Apr 19, 2022 |
182.49 |
| Apr 18, 2022 |
176.84 |
| Apr 14, 2022 |
179.98 |
| Apr 13, 2022 |
188.49 |
| Apr 12, 2022 |
182.15 |
| Apr 11, 2022 |
186.89 |
| Apr 8, 2022 |
194.14 |
| Apr 7, 2022 |
197.46 |
| Apr 6, 2022 |
198.71 |
| Apr 5, 2022 |
208.88 |
| Apr 4, 2022 |
215.11 |
| Apr 1, 2022 |
203.97 |
| Mar 31, 2022 |
195.97 |
| Mar 30, 2022 |
183.49 |
| Mar 29, 2022 |
188.97 |
| Mar 28, 2022 |
180.24 |
| Mar 25, 2022 |
175.82 |
| Mar 24, 2022 |
184.61 |
| Mar 23, 2022 |
178.38 |
| Mar 22, 2022 |
180.30 |
| Mar 21, 2022 |
174.60 |
| Mar 18, 2022 |
179.02 |
| Mar 17, 2022 |
168.21 |
| Mar 16, 2022 |
160.71 |
| Mar 15, 2022 |
144.85 |
| Mar 14, 2022 |
136.43 |
| Mar 11, 2022 |
147.35 |
| Mar 10, 2022 |
156.34 |
| Mar 9, 2022 |
166.67 |
| Mar 8, 2022 |
153.57 |
| Mar 7, 2022 |
148.25 |
| Mar 4, 2022 |
163.53 |
| Mar 3, 2022 |
177.21 |
| Mar 2, 2022 |
186.31 |
| Mar 1, 2022 |
188.81 |
| Feb 28, 2022 |
199.99 |
| Feb 25, 2022 |
195.79 |
| Feb 24, 2022 |
194.08 |
| Feb 23, 2022 |
184.24 |
| Feb 22, 2022 |
183.65 |
| Feb 18, 2022 |
189.72 |
| Feb 17, 2022 |
197.38 |
| Feb 16, 2022 |
200.36 |
| Feb 15, 2022 |
207.92 |
| Feb 14, 2022 |
198.29 |
| Feb 11, 2022 |
197.60 |
| Feb 10, 2022 |
203.61 |
| Feb 9, 2022 |
201.80 |
| Feb 8, 2022 |
187.32 |
| Feb 7, 2022 |
189.03 |
| Feb 4, 2022 |
194.51 |
| Feb 3, 2022 |
117.80 |
| Feb 2, 2022 |
158.10 |
| Feb 1, 2022 |
166.56 |
| Jan 31, 2022 |
160.60 |
| Jan 28, 2022 |
149.32 |
| Jan 27, 2022 |
138.03 |
| Jan 26, 2022 |
139.79 |
| Jan 25, 2022 |
150.59 |
| Jan 24, 2022 |
156.66 |
| Jan 21, 2022 |
158.37 |
| Jan 20, 2022 |
173.64 |
| Jan 19, 2022 |
173.96 |
| Jan 18, 2022 |
177.42 |
| Jan 14, 2022 |
189.88 |
| Jan 13, 2022 |
191.69 |
| Jan 12, 2022 |
214.84 |
| Jan 11, 2022 |
217.93 |
| Jan 10, 2022 |
209.41 |
| Jan 7, 2022 |
207.55 |
| Jan 6, 2022 |
209.25 |
| Jan 5, 2022 |
207.39 |
| Jan 4, 2022 |
221.76 |
| Jan 3, 2022 |
235.39 |
| Dec 31, 2021 |
237.73 |
| Dec 30, 2021 |
1,321.93 |
| Dec 29, 2021 |
1,293.95 |
| Dec 28, 2021 |
1,312.70 |
| Dec 27, 2021 |
1,339.53 |
| Dec 23, 2021 |
1,340.68 |
| Dec 22, 2021 |
1,285.58 |
| Dec 21, 2021 |
1,266.26 |
| Dec 20, 2021 |
1,217.80 |
| Dec 17, 2021 |
1,242.89 |
| Dec 16, 2021 |
1,225.87 |
| Dec 15, 2021 |
1,275.20 |
| Dec 14, 2021 |
1,287.89 |
| Dec 13, 2021 |
1,325.10 |
| Dec 10, 2021 |
1,402.41 |
| Dec 9, 2021 |
1,446.83 |
| Dec 8, 2021 |
1,477.41 |
| Dec 7, 2021 |
1,390.30 |
| Dec 6, 2021 |
1,318.76 |
| Dec 3, 2021 |
1,286.16 |
| Dec 2, 2021 |
1,318.47 |
| Dec 1, 2021 |
1,299.72 |
| Nov 30, 2021 |
1,309.82 |
| Nov 29, 2021 |
1,345.58 |
| Nov 26, 2021 |
1,371.83 |
| Nov 24, 2021 |
1,368.95 |
| Nov 23, 2021 |
1,398.08 |
| Nov 22, 2021 |
1,357.41 |
| Nov 19, 2021 |
1,416.83 |
| Nov 18, 2021 |
1,478.85 |
| Nov 17, 2021 |
1,510.30 |
| Nov 16, 2021 |
1,526.16 |
| Nov 15, 2021 |
1,538.28 |
| Nov 12, 2021 |
1,485.49 |
| Nov 11, 2021 |
1,473.66 |
| Nov 10, 2021 |
1,461.83 |
| Nov 9, 2021 |
1,517.80 |
| Nov 8, 2021 |
1,520.10 |
| Nov 5, 2021 |
1,470.20 |
| Nov 4, 2021 |
1,443.95 |
| Nov 3, 2021 |
1,463.56 |
| Nov 2, 2021 |
1,442.22 |
| Nov 1, 2021 |
1,493.56 |
| Oct 29, 2021 |
1,453.18 |
| Oct 28, 2021 |
1,505.39 |
| Oct 27, 2021 |
1,437.03 |
| Oct 26, 2021 |
1,534.24 |
| Oct 25, 2021 |
1,508.56 |
| Oct 22, 2021 |
1,527.03 |
| Oct 21, 2021 |
2,103.08 |
| Oct 20, 2021 |
2,118.66 |
| Oct 19, 2021 |
2,141.16 |
| Oct 18, 2021 |
2,122.99 |
| Oct 15, 2021 |
2,167.41 |
| Oct 14, 2021 |
2,147.22 |
| Oct 13, 2021 |
2,098.47 |
| Oct 12, 2021 |
2,107.41 |
| Oct 11, 2021 |
2,057.51 |
| Oct 8, 2021 |
2,099.91 |
| Oct 7, 2021 |
2,136.83 |
| Oct 6, 2021 |
2,045.97 |
| Oct 5, 2021 |
2,054.04 |
| Oct 4, 2021 |
1,991.16 |
| Oct 1, 2021 |
2,107.12 |
| Sep 30, 2021 |
2,067.31 |
| Sep 29, 2021 |
-1,480.09 |
| Sep 28, 2021 |
-1,536.75 |
| Sep 27, 2021 |
-1,657.31 |
| Sep 24, 2021 |
-1,721.85 |
| Sep 23, 2021 |
-1,642.18 |
| Sep 22, 2021 |
-1,625.78 |
| Sep 21, 2021 |
-1,572.32 |
| Sep 20, 2021 |
-1,479.45 |
| Sep 17, 2021 |
-1,543.99 |
| Sep 16, 2021 |
-1,495.42 |
| Sep 15, 2021 |
-1,519.71 |
| Sep 14, 2021 |
-1,470.50 |
| Sep 13, 2021 |
-1,469.44 |
| Sep 10, 2021 |
-1,538.45 |
| Sep 9, 2021 |
-1,541.01 |
| Sep 8, 2021 |
-1,530.57 |
| Sep 7, 2021 |
-1,580.84 |
| Sep 3, 2021 |
-1,550.80 |
| Sep 2, 2021 |
-1,526.10 |
| Sep 1, 2021 |
-1,531.42 |
| Aug 31, 2021 |
-1,572.74 |
| Aug 30, 2021 |
-1,538.66 |
| Aug 27, 2021 |
-1,509.05 |
| Aug 26, 2021 |
-1,476.89 |
| Aug 25, 2021 |
-1,542.50 |
| Aug 24, 2021 |
-1,541.22 |
| Aug 23, 2021 |
-1,559.75 |
| Aug 20, 2021 |
-1,500.53 |
| Aug 19, 2021 |
-1,460.91 |
| Aug 18, 2021 |
-1,484.35 |
| Aug 17, 2021 |
-1,481.15 |
| Aug 16, 2021 |
-1,494.57 |
| Aug 13, 2021 |
-1,541.01 |
| Aug 12, 2021 |
-1,554.64 |
| Aug 11, 2021 |
-1,581.69 |
| Aug 10, 2021 |
-1,566.14 |
| Aug 9, 2021 |
-1,616.20 |
| Aug 6, 2021 |
-1,569.97 |
| Aug 5, 2021 |
-1,598.52 |
| Aug 4, 2021 |
-1,589.57 |
| Aug 3, 2021 |
-1,514.59 |
| Aug 2, 2021 |
-1,517.15 |
| Jul 30, 2021 |
-1,536.75 |
| Jul 29, 2021 |
-1,547.40 |
| Jul 28, 2021 |
-1,573.81 |
| Jul 27, 2021 |
-1,527.16 |
| Jul 26, 2021 |
-1,577.22 |
| Jul 23, 2021 |
-1,612.36 |
| Jul 22, 2021 |
-1,292.85 |
| Jul 21, 2021 |
-1,301.80 |
| Jul 20, 2021 |
-1,279.22 |
| Jul 19, 2021 |
-1,220.64 |
| Jul 16, 2021 |
-1,214.89 |
| Jul 15, 2021 |
-1,240.24 |
| Jul 14, 2021 |
-1,282.20 |
| Jul 13, 2021 |
-1,313.73 |
| Jul 12, 2021 |
-1,331.62 |
| Jul 9, 2021 |
-1,353.35 |
| Jul 8, 2021 |
-1,271.34 |
| Jul 7, 2021 |
-1,338.86 |
| Jul 6, 2021 |
-1,422.57 |
| Jul 2, 2021 |
-1,410.43 |
| Jul 1, 2021 |
-1,392.75 |
| Jun 30, 2021 |
-1,402.98 |
| Jun 29, 2021 |
-2,670.25 |
| Jun 28, 2021 |
-2,615.52 |
| Jun 25, 2021 |
-2,674.31 |
| Jun 24, 2021 |
-2,673.50 |
| Jun 23, 2021 |
-2,620.79 |
| Jun 22, 2021 |
-2,482.15 |
| Jun 21, 2021 |
-2,509.31 |
| Jun 18, 2021 |
-2,491.88 |
| Jun 17, 2021 |
-2,456.20 |
| Jun 16, 2021 |
-2,371.47 |
| Jun 15, 2021 |
-2,455.80 |
| Jun 14, 2021 |
-2,508.09 |
| Jun 11, 2021 |
-2,529.17 |
| Jun 10, 2021 |
-2,469.99 |
| Jun 9, 2021 |
-2,435.12 |
| Jun 8, 2021 |
-2,369.45 |
| Jun 7, 2021 |
-2,418.91 |
| Jun 4, 2021 |
-2,403.91 |
| Jun 3, 2021 |
-2,387.69 |
| Jun 2, 2021 |
-2,476.47 |
| Jun 1, 2021 |
-2,512.96 |
| May 28, 2021 |
-2,449.31 |
| May 27, 2021 |
-2,406.74 |
| May 26, 2021 |
-2,387.29 |
| May 25, 2021 |
-2,328.91 |
| May 24, 2021 |
-2,368.23 |
| May 21, 2021 |
-2,225.94 |
| May 20, 2021 |
-2,244.58 |
| May 19, 2021 |
-2,116.48 |
| May 18, 2021 |
-2,094.18 |
| May 17, 2021 |
-2,116.48 |
| May 14, 2021 |
-2,079.18 |
| May 13, 2021 |
-1,996.89 |
| May 12, 2021 |
-2,021.21 |
| May 11, 2021 |
-2,091.34 |
| May 10, 2021 |
-2,044.72 |
| May 7, 2021 |
-2,148.51 |
| May 6, 2021 |
-2,062.97 |
| May 5, 2021 |
-2,122.97 |
| May 4, 2021 |
-2,192.29 |
| May 3, 2021 |
-2,329.72 |
| Apr 30, 2021 |
-2,437.15 |
| Apr 29, 2021 |
-2,455.80 |
| Apr 28, 2021 |
-2,446.07 |
| Apr 27, 2021 |
-2,384.04 |
| Apr 26, 2021 |
-2,364.18 |
| Apr 23, 2021 |
-2,416.07 |
| Apr 22, 2021 |
-2,243.77 |
| Apr 21, 2021 |
-2,294.45 |
| Apr 20, 2021 |
-2,302.15 |
| Apr 19, 2021 |
-2,381.20 |
| Apr 16, 2021 |
-2,414.04 |
| Apr 15, 2021 |
-2,521.07 |
| Apr 14, 2021 |
-2,444.85 |
| Apr 13, 2021 |
-2,462.28 |
| Apr 12, 2021 |
-2,462.28 |
| Apr 9, 2021 |
-2,495.93 |
| Apr 8, 2021 |
-2,493.09 |
| Apr 7, 2021 |
-2,372.69 |
| Apr 6, 2021 |
-2,236.88 |
| Apr 5, 2021 |
-2,124.59 |
| Apr 1, 2021 |
-2,139.99 |
| Mar 31, 2021 |
-2,050.80 |
| Mar 30, 2021 |
-415.63 |
| Mar 29, 2021 |
-415.29 |
| Mar 26, 2021 |
-432.91 |
| Mar 25, 2021 |
-431.26 |
| Mar 24, 2021 |
-423.45 |
| Mar 23, 2021 |
-464.69 |
| Mar 22, 2021 |
-489.88 |
| Mar 19, 2021 |
-491.61 |
| Mar 18, 2021 |
-492.74 |
| Mar 17, 2021 |
-540.15 |
| Mar 16, 2021 |
-525.22 |
| Mar 15, 2021 |
-538.33 |
| Mar 12, 2021 |
-529.21 |
| Mar 11, 2021 |
-502.55 |
| Mar 10, 2021 |
-463.04 |
| Mar 9, 2021 |
-473.72 |
| Mar 8, 2021 |
-444.11 |
| Mar 5, 2021 |
-483.54 |
| Mar 4, 2021 |
-485.97 |
| Mar 3, 2021 |
-506.03 |
| Mar 2, 2021 |
-545.01 |
| Mar 1, 2021 |
-563.77 |
| Feb 26, 2021 |
-555.00 |
| Feb 25, 2021 |
-534.16 |
| Feb 24, 2021 |
-588.08 |
| Feb 23, 2021 |
-596.59 |
| Feb 22, 2021 |
-535.46 |
| Feb 19, 2021 |
-553.78 |
| Feb 18, 2021 |
-530.77 |
| Feb 17, 2021 |
-529.47 |
| Feb 16, 2021 |
-530.25 |
| Feb 12, 2021 |
-522.96 |
| Feb 11, 2021 |
-525.22 |
| Feb 10, 2021 |
-528.43 |
| Feb 9, 2021 |
-530.17 |
| Feb 8, 2021 |
-538.68 |
| Feb 5, 2021 |
-537.46 |
| Feb 4, 2021 |
-491.18 |
| Feb 3, 2021 |
-499.43 |
| Feb 2, 2021 |
-496.04 |
| Feb 1, 2021 |
-478.50 |
| Jan 29, 2021 |
-444.55 |
| Jan 28, 2021 |
-446.20 |
| Jan 27, 2021 |
-409.90 |
| Jan 26, 2021 |
-447.59 |
| Jan 25, 2021 |
-450.71 |
| Jan 22, 2021 |
-450.02 |
| Jan 21, 2021 |
-457.23 |
| Jan 20, 2021 |
-438.12 |
| Jan 19, 2021 |
-422.41 |
| Jan 15, 2021 |
-421.71 |
| Jan 14, 2021 |
-410.60 |
| Jan 13, 2021 |
-448.80 |
| Jan 12, 2021 |
-475.03 |
| Jan 11, 2021 |
-457.05 |
| Jan 8, 2021 |
-442.73 |
| Jan 7, 2021 |
-440.21 |
| Jan 6, 2021 |
-417.46 |
| Jan 5, 2021 |
-421.71 |
| Jan 4, 2021 |
-415.46 |
| Dec 31, 2020 |
-419.63 |
| Dec 30, 2020 |
-382.77 |
| Dec 29, 2020 |
-397.92 |
| Dec 28, 2020 |
-373.99 |
| Dec 24, 2020 |
-389.22 |
| Dec 23, 2020 |
-402.04 |
| Dec 22, 2020 |
-404.86 |
| Dec 21, 2020 |
-407.03 |
| Dec 18, 2020 |
-412.11 |
| Dec 17, 2020 |
-414.21 |
| Dec 16, 2020 |
-401.31 |
| Dec 15, 2020 |
-398.89 |
| Dec 14, 2020 |
-400.91 |
| Dec 11, 2020 |
-414.85 |
| Dec 10, 2020 |
-413.40 |
| Dec 9, 2020 |
-381.16 |
| Dec 8, 2020 |
-388.01 |
| Dec 7, 2020 |
-383.58 |
| Dec 4, 2020 |
-372.70 |
| Dec 3, 2020 |
-371.49 |
| Dec 2, 2020 |
-367.78 |
| Dec 1, 2020 |
-343.68 |
| Nov 30, 2020 |
-343.04 |
| Nov 27, 2020 |
-356.01 |
| Nov 25, 2020 |
-352.23 |
| Nov 24, 2020 |
-341.99 |
| Nov 23, 2020 |
-349.81 |
| Nov 20, 2020 |
-341.99 |
| Nov 19, 2020 |
-325.87 |
| Nov 18, 2020 |
-312.49 |
| Nov 17, 2020 |
-301.53 |
| Nov 16, 2020 |
-300.00 |
| Nov 13, 2020 |
-310.88 |
| Nov 12, 2020 |
-309.83 |
| Nov 11, 2020 |
-295.00 |
| Nov 10, 2020 |
-295.64 |
| Nov 9, 2020 |
-316.28 |
| Nov 6, 2020 |
-350.77 |
| Nov 5, 2020 |
-319.90 |
| Nov 4, 2020 |
-323.45 |
| Nov 3, 2020 |
-316.84 |
| Nov 2, 2020 |
-313.78 |
| Oct 30, 2020 |
-302.50 |
| Oct 29, 2020 |
-325.31 |
| Oct 28, 2020 |
-330.46 |
| Oct 27, 2020 |
-319.82 |
| Oct 26, 2020 |
-317.65 |
| Oct 23, 2020 |
-332.96 |
| Oct 22, 2020 |
-299.11 |
| Oct 21, 2020 |
-279.20 |
| Oct 20, 2020 |
-214.32 |
| Oct 19, 2020 |
-216.01 |
| Oct 16, 2020 |
-209.32 |
| Oct 15, 2020 |
-211.18 |
| Oct 14, 2020 |
-205.21 |
| Oct 13, 2020 |
-202.63 |
| Oct 12, 2020 |
-202.31 |
| Oct 9, 2020 |
-202.63 |
| Oct 8, 2020 |
-203.04 |
| Oct 7, 2020 |
-199.97 |
| Oct 6, 2020 |
-200.46 |
| Oct 5, 2020 |
-206.99 |
| Oct 2, 2020 |
-199.73 |
| Oct 1, 2020 |
-200.86 |
| Sep 30, 2020 |
-195.46 |
| Sep 29, 2020 |
-171.10 |
| Sep 28, 2020 |
-169.32 |
| Sep 25, 2020 |
-161.84 |
| Sep 24, 2020 |
-159.21 |
| Sep 23, 2020 |
-166.68 |
| Sep 22, 2020 |
-167.40 |
| Sep 21, 2020 |
-156.08 |
| Sep 18, 2020 |
-155.65 |
| Sep 17, 2020 |
-159.07 |
| Sep 16, 2020 |
-163.05 |
| Sep 15, 2020 |
-160.28 |
| Sep 14, 2020 |
-157.86 |
| Sep 11, 2020 |
-158.28 |
| Sep 10, 2020 |
-152.02 |
| Sep 9, 2020 |
-154.44 |
| Sep 8, 2020 |
-147.60 |
| Sep 4, 2020 |
-145.83 |
| Sep 3, 2020 |
-151.24 |
| Sep 2, 2020 |
-153.58 |
| Sep 1, 2020 |
-145.61 |
| Aug 31, 2020 |
-146.89 |
| Aug 28, 2020 |
-144.90 |
| Aug 27, 2020 |
-140.84 |
| Aug 26, 2020 |
-138.14 |
| Aug 25, 2020 |
-136.43 |
| Aug 24, 2020 |
-134.65 |
| Aug 21, 2020 |
-139.85 |
| Aug 20, 2020 |
-141.48 |
| Aug 19, 2020 |
-142.12 |
| Aug 18, 2020 |
-141.06 |
| Aug 17, 2020 |
-141.20 |
| Aug 14, 2020 |
-140.49 |
| Aug 13, 2020 |
-141.98 |
| Aug 12, 2020 |
-141.70 |
| Aug 11, 2020 |
-139.85 |
| Aug 10, 2020 |
-142.84 |
| Aug 7, 2020 |
-139.70 |
| Aug 6, 2020 |
-138.07 |
| Aug 5, 2020 |
-140.56 |
| Aug 4, 2020 |
-140.98 |
| Aug 3, 2020 |
-137.14 |
| Jul 31, 2020 |
-145.68 |
| Jul 30, 2020 |
-145.61 |
| Jul 29, 2020 |
-149.10 |
| Jul 28, 2020 |
-146.89 |
| Jul 27, 2020 |
-148.67 |
| Jul 24, 2020 |
-143.76 |
| Jul 23, 2020 |
-142.48 |
| Jul 22, 2020 |
-151.24 |
| Jul 21, 2020 |
-162.20 |
| Jul 20, 2020 |
-165.97 |
| Jul 17, 2020 |
-160.77 |
| Jul 16, 2020 |
-156.22 |
| Jul 15, 2020 |
-160.77 |
| Jul 14, 2020 |
-155.08 |
| Jul 13, 2020 |
-158.85 |
| Jul 10, 2020 |
-167.82 |
| Jul 9, 2020 |
-170.74 |
| Jul 8, 2020 |
-174.09 |
| Jul 7, 2020 |
-162.70 |
| Jul 6, 2020 |
-152.80 |
| Jul 2, 2020 |
-151.38 |
| Jul 1, 2020 |
-154.94 |
| Jun 30, 2020 |
-153.30 |
| Jun 29, 2020 |
-132.69 |
| Jun 26, 2020 |
-132.57 |
| Jun 25, 2020 |
-141.22 |
| Jun 24, 2020 |
-136.01 |
| Jun 23, 2020 |
-136.25 |
| Jun 22, 2020 |
-133.37 |
| Jun 19, 2020 |
-130.05 |
| Jun 18, 2020 |
-125.94 |
| Jun 17, 2020 |
-124.90 |
| Jun 16, 2020 |
-119.26 |
| Jun 15, 2020 |
-118.34 |
| Jun 12, 2020 |
-114.84 |
| Jun 11, 2020 |
-111.96 |
| Jun 10, 2020 |
-121.10 |
| Jun 9, 2020 |
-120.42 |
| Jun 8, 2020 |
-117.72 |
| Jun 5, 2020 |
-115.76 |
| Jun 4, 2020 |
-109.20 |
| Jun 3, 2020 |
-112.08 |
| Jun 2, 2020 |
-112.20 |
| Jun 1, 2020 |
-110.98 |
| May 29, 2020 |
-107.23 |
| May 28, 2020 |
-103.00 |
| May 27, 2020 |
-95.33 |
| May 26, 2020 |
-97.85 |
| May 22, 2020 |
-99.44 |
| May 21, 2020 |
-98.71 |
| May 20, 2020 |
-102.88 |
| May 19, 2020 |
-98.28 |
| May 18, 2020 |
-98.34 |
| May 15, 2020 |
-95.95 |
| May 14, 2020 |
-94.90 |
| May 13, 2020 |
-93.92 |
| May 12, 2020 |
-97.66 |
| May 11, 2020 |
-102.02 |
| May 8, 2020 |
-102.88 |
| May 7, 2020 |
-102.39 |
| May 6, 2020 |
-97.36 |
| May 5, 2020 |
-98.46 |
| May 4, 2020 |
-95.95 |
| May 1, 2020 |
-94.04 |
| Apr 30, 2020 |
-99.07 |
| Apr 29, 2020 |
-100.42 |
| Apr 28, 2020 |
-91.71 |
| Apr 27, 2020 |
-94.78 |
| Apr 24, 2020 |
-89.20 |
| Apr 23, 2020 |
-89.57 |
| Apr 22, 2020 |
-95.39 |
| Apr 21, 2020 |
-67.36 |
| Apr 20, 2020 |
-70.30 |
| Apr 17, 2020 |
-70.67 |
| Apr 16, 2020 |
-70.92 |
| Apr 15, 2020 |
-74.35 |
| Apr 14, 2020 |
-75.58 |
| Apr 13, 2020 |
-74.11 |
| Apr 9, 2020 |
-74.54 |
| Apr 8, 2020 |
-72.14 |
| Apr 7, 2020 |
-65.27 |
| Apr 6, 2020 |
-65.64 |
| Apr 3, 2020 |
-58.89 |
| Apr 2, 2020 |
-60.18 |
| Apr 1, 2020 |
-59.81 |
| Mar 31, 2020 |
-63.98 |
| Mar 30, 2020 |
-46.52 |
| Mar 27, 2020 |
-48.00 |
| Mar 26, 2020 |
-46.97 |
| Mar 25, 2020 |
-43.72 |
| Mar 24, 2020 |
-42.68 |
| Mar 23, 2020 |
-41.10 |
| Mar 20, 2020 |
-38.58 |
| Mar 19, 2020 |
-35.78 |
| Mar 18, 2020 |
-30.82 |
| Mar 17, 2020 |
-33.26 |
| Mar 16, 2020 |
-33.93 |
| Mar 13, 2020 |
-44.26 |
| Mar 12, 2020 |
-40.07 |
| Mar 11, 2020 |
-41.83 |
| Mar 10, 2020 |
-47.15 |
| Mar 9, 2020 |
-44.71 |
| Mar 6, 2020 |
-51.70 |
| Mar 5, 2020 |
-55.54 |
| Mar 4, 2020 |
-54.54 |
| Mar 3, 2020 |
-54.18 |
| Mar 2, 2020 |
-57.97 |
| Feb 28, 2020 |
-56.98 |
| Feb 27, 2020 |
-59.19 |
| Feb 26, 2020 |
-63.75 |
| Feb 25, 2020 |
-64.74 |
| Feb 24, 2020 |
-65.91 |
| Feb 21, 2020 |
-68.39 |
| Feb 20, 2020 |
-69.38 |
| Feb 19, 2020 |
-70.65 |
| Feb 18, 2020 |
-70.51 |
| Feb 14, 2020 |
-72.27 |
| Feb 13, 2020 |
-72.41 |
| Feb 12, 2020 |
-71.55 |
| Feb 11, 2020 |
-72.50 |
| Feb 10, 2020 |
-72.45 |
| Feb 7, 2020 |
-70.33 |
| Feb 6, 2020 |
-69.74 |
| Feb 5, 2020 |
-66.09 |
| Feb 4, 2020 |
-78.67 |
| Feb 3, 2020 |
-75.29 |
| Jan 31, 2020 |
-75.97 |
| Jan 30, 2020 |
-78.22 |
| Jan 29, 2020 |
-79.40 |
| Jan 28, 2020 |
-78.72 |
| Jan 27, 2020 |
-77.05 |
| Jan 24, 2020 |
-78.99 |
| Jan 23, 2020 |
-79.89 |
| Jan 22, 2020 |
-79.22 |
| Jan 21, 2020 |
-78.77 |
| Jan 17, 2020 |
-79.26 |
| Jan 16, 2020 |
-75.38 |
| Jan 15, 2020 |
-75.11 |
| Jan 14, 2020 |
-74.21 |
| Jan 13, 2020 |
-74.25 |
| Jan 10, 2020 |
-71.59 |
| Jan 9, 2020 |
-71.37 |
| Jan 8, 2020 |
-68.26 |
| Jan 7, 2020 |
-69.88 |
| Jan 6, 2020 |
-68.75 |
| Jan 3, 2020 |
-68.62 |
| Jan 2, 2020 |
-68.75 |
| Dec 31, 2019 |
-66.72 |
| Dec 30, 2019 |
-54.59 |
| Dec 27, 2019 |
-55.12 |
| Dec 26, 2019 |
-54.90 |
| Dec 24, 2019 |
-53.52 |
| Dec 23, 2019 |
-53.06 |
| Dec 20, 2019 |
-53.29 |
| Dec 19, 2019 |
-52.94 |
| Dec 18, 2019 |
-51.60 |
| Dec 17, 2019 |
-51.57 |
| Dec 16, 2019 |
-51.60 |
| Dec 13, 2019 |
-51.53 |
| Dec 12, 2019 |
-49.08 |
| Dec 11, 2019 |
-48.24 |
| Dec 10, 2019 |
-47.70 |
| Dec 9, 2019 |
-48.24 |
| Dec 6, 2019 |
-50.19 |
| Dec 5, 2019 |
-49.96 |
| Dec 4, 2019 |
-51.18 |
| Dec 3, 2019 |
-50.88 |
| Dec 2, 2019 |
-49.65 |
| Nov 29, 2019 |
-52.14 |
| Nov 27, 2019 |
-52.52 |
| Nov 26, 2019 |
-52.94 |
| Nov 25, 2019 |
-53.10 |
| Nov 22, 2019 |
-52.18 |
| Nov 21, 2019 |
-51.49 |
| Nov 20, 2019 |
-52.37 |
| Nov 19, 2019 |
-51.80 |
| Nov 18, 2019 |
-50.00 |
| Nov 15, 2019 |
-47.13 |
| Nov 14, 2019 |
-48.77 |
| Nov 13, 2019 |
-49.16 |
| Nov 12, 2019 |
-48.81 |
| Nov 11, 2019 |
-48.85 |
| Nov 8, 2019 |
-48.08 |
| Nov 7, 2019 |
-47.97 |
| Nov 6, 2019 |
-48.93 |
| Nov 5, 2019 |
-50.53 |
| Nov 4, 2019 |
-52.52 |
| Nov 1, 2019 |
-51.87 |
| Oct 31, 2019 |
-51.41 |
| Oct 30, 2019 |
-50.65 |
| Oct 29, 2019 |
-49.81 |
| Oct 28, 2019 |
-49.96 |
| Oct 25, 2019 |
-47.20 |
| Oct 24, 2019 |
-45.52 |
| Oct 23, 2019 |
-44.22 |
| Oct 22, 2019 |
-47.36 |
| Oct 21, 2019 |
-49.58 |
| Oct 18, 2019 |
-45.52 |
| Oct 17, 2019 |
-46.52 |
| Oct 16, 2019 |
-46.10 |
| Oct 15, 2019 |
-47.70 |
| Oct 14, 2019 |
-46.44 |
| Oct 11, 2019 |
-47.97 |
| Oct 10, 2019 |
-47.66 |
| Oct 9, 2019 |
-48.16 |
| Oct 8, 2019 |
-47.93 |
| Oct 7, 2019 |
-49.16 |
| Oct 4, 2019 |
-49.35 |
| Oct 3, 2019 |
-48.51 |
| Oct 2, 2019 |
-50.42 |
| Oct 1, 2019 |
-53.17 |
| Sep 30, 2019 |
-54.24 |
| Sep 27, 2019 |
-49.08 |
| Sep 26, 2019 |
-52.26 |
| Sep 25, 2019 |
-52.62 |
| Sep 24, 2019 |
-52.39 |
| Sep 23, 2019 |
-52.65 |
| Sep 20, 2019 |
-52.39 |
| Sep 19, 2019 |
-51.87 |
| Sep 18, 2019 |
-51.94 |
| Sep 17, 2019 |
-51.71 |
| Sep 16, 2019 |
-48.24 |
| Sep 13, 2019 |
-49.02 |
| Sep 12, 2019 |
-48.27 |
| Sep 11, 2019 |
-46.78 |
| Sep 10, 2019 |
-45.84 |
| Sep 9, 2019 |
-46.78 |
| Sep 6, 2019 |
-51.03 |
| Sep 5, 2019 |
-48.60 |
| Sep 4, 2019 |
-48.37 |
| Sep 3, 2019 |
-48.79 |
| Aug 30, 2019 |
-48.47 |
| Aug 29, 2019 |
-48.31 |
| Aug 28, 2019 |
-47.56 |
| Aug 27, 2019 |
-47.43 |
| Aug 26, 2019 |
-49.38 |
| Aug 23, 2019 |
-47.56 |
| Aug 22, 2019 |
-49.28 |
| Aug 21, 2019 |
-49.47 |
| Aug 20, 2019 |
-49.28 |
| Aug 19, 2019 |
-49.54 |
| Aug 16, 2019 |
-48.95 |
| Aug 15, 2019 |
-48.99 |
| Aug 14, 2019 |
-50.19 |
| Aug 13, 2019 |
-52.26 |
| Aug 12, 2019 |
-51.64 |
| Aug 9, 2019 |
-52.19 |
| Aug 8, 2019 |
-51.48 |
| Aug 7, 2019 |
-48.73 |
| Aug 6, 2019 |
-49.96 |
| Aug 5, 2019 |
-50.51 |
| Aug 2, 2019 |
-52.36 |
| Aug 1, 2019 |
-51.22 |
| Jul 31, 2019 |
-51.61 |
| Jul 30, 2019 |
-52.03 |
| Jul 29, 2019 |
-53.88 |
| Jul 26, 2019 |
-55.14 |
| Jul 25, 2019 |
-54.49 |
| Jul 24, 2019 |
-54.24 |
| Jul 23, 2019 |
-45.23 |
| Jul 22, 2019 |
-43.03 |
| Jul 19, 2019 |
-42.60 |
| Jul 18, 2019 |
-44.32 |
| Jul 17, 2019 |
-45.55 |
| Jul 16, 2019 |
-45.78 |
| Jul 15, 2019 |
-47.40 |
| Jul 12, 2019 |
-47.76 |
| Jul 11, 2019 |
-47.63 |
| Jul 10, 2019 |
-46.62 |
| Jul 9, 2019 |
-46.59 |
| Jul 8, 2019 |
-46.23 |
| Jul 5, 2019 |
-46.53 |
| Jul 3, 2019 |
-45.00 |
| Jul 2, 2019 |
-42.86 |
| Jul 1, 2019 |
-43.67 |
| Jun 28, 2019 |
-34.27 |
| Jun 27, 2019 |
-34.99 |
| Jun 26, 2019 |
-35.32 |
| Jun 25, 2019 |
-34.86 |
| Jun 24, 2019 |
-35.45 |
| Jun 21, 2019 |
-34.94 |
| Jun 20, 2019 |
-35.65 |
| Jun 19, 2019 |
-35.22 |
| Jun 18, 2019 |
-35.70 |
| Jun 17, 2019 |
-32.35 |
| Jun 14, 2019 |
-33.40 |
| Jun 13, 2019 |
-33.78 |
| Jun 12, 2019 |
-32.86 |
| Jun 11, 2019 |
-32.33 |
| Jun 10, 2019 |
-32.92 |
| Jun 7, 2019 |
-33.17 |
| Jun 6, 2019 |
-33.04 |
| Jun 5, 2019 |
-30.79 |
| Jun 4, 2019 |
-30.82 |
| Jun 3, 2019 |
-27.59 |
| May 31, 2019 |
-28.11 |
| May 30, 2019 |
-28.36 |
| May 29, 2019 |
-27.57 |
| May 28, 2019 |
-27.29 |
| May 24, 2019 |
-27.26 |
| May 23, 2019 |
-26.14 |
| May 22, 2019 |
-26.62 |
| May 21, 2019 |
-27.21 |
| May 20, 2019 |
-26.32 |
| May 17, 2019 |
-27.08 |
| May 16, 2019 |
-26.90 |
| May 15, 2019 |
-24.96 |
| May 14, 2019 |
-24.53 |
| May 13, 2019 |
-23.55 |
| May 10, 2019 |
-24.53 |
| May 9, 2019 |
-25.78 |
| May 8, 2019 |
-25.37 |
| May 7, 2019 |
-26.26 |
| May 6, 2019 |
-27.80 |
| May 3, 2019 |
-27.88 |
| May 2, 2019 |
-26.44 |
| May 1, 2019 |
-26.34 |
| Apr 30, 2019 |
-26.19 |
| Apr 29, 2019 |
-26.39 |
| Apr 26, 2019 |
-25.60 |
| Apr 25, 2019 |
-25.29 |
| Apr 24, 2019 |
-26.50 |
| Apr 23, 2019 |
-28.36 |
| Apr 22, 2019 |
-27.19 |
| Apr 18, 2019 |
-27.54 |
| Apr 17, 2019 |
-27.75 |
| Apr 16, 2019 |
-27.59 |
| Apr 15, 2019 |
-28.00 |
| Apr 12, 2019 |
-28.31 |
| Apr 11, 2019 |
-28.13 |
| Apr 10, 2019 |
-28.44 |
| Apr 9, 2019 |
-29.28 |
| Apr 8, 2019 |
-29.08 |
| Apr 5, 2019 |
-27.98 |
| Apr 4, 2019 |
-26.55 |
| Apr 3, 2019 |
-26.24 |
| Apr 2, 2019 |
-26.39 |
| Apr 1, 2019 |
-26.75 |
| Mar 29, 2019 |
-18.92 |
| Mar 28, 2019 |
-18.48 |
| Mar 27, 2019 |
-18.20 |
| Mar 26, 2019 |
-18.43 |
| Mar 25, 2019 |
-18.35 |
| Mar 22, 2019 |
-18.37 |
| Mar 21, 2019 |
-18.90 |
| Mar 20, 2019 |
-18.77 |
| Mar 19, 2019 |
-18.18 |
| Mar 18, 2019 |
-18.77 |
| Mar 15, 2019 |
-19.18 |
| Mar 14, 2019 |
-19.41 |
| Mar 13, 2019 |
-17.09 |
| Mar 12, 2019 |
-16.77 |
| Mar 11, 2019 |
-16.92 |
| Mar 8, 2019 |
-16.01 |
| Mar 7, 2019 |
-16.03 |
| Mar 6, 2019 |
-16.75 |
| Mar 5, 2019 |
-17.15 |
| Mar 4, 2019 |
-16.84 |
| Mar 1, 2019 |
-16.62 |
| Feb 28, 2019 |
-16.62 |
| Feb 27, 2019 |
-16.64 |
| Feb 26, 2019 |
-17.15 |
| Feb 25, 2019 |
-17.22 |
| Feb 22, 2019 |
-16.45 |
| Feb 21, 2019 |
-15.84 |
| Feb 20, 2019 |
-15.56 |
| Feb 19, 2019 |
-15.64 |
| Feb 15, 2019 |
-15.34 |
| Feb 14, 2019 |
-15.47 |
| Feb 13, 2019 |
-15.24 |
| Feb 12, 2019 |
-14.73 |
| Feb 11, 2019 |
-15.09 |
| Feb 8, 2019 |
-15.30 |
| Feb 7, 2019 |
-14.30 |
| Feb 6, 2019 |
-14.34 |
| Feb 5, 2019 |
-11.41 |
| Feb 4, 2019 |
-11.21 |
| Feb 1, 2019 |
-11.17 |
| Jan 31, 2019 |
-10.74 |
| Jan 30, 2019 |
-10.53 |
| Jan 29, 2019 |
-10.26 |
| Jan 28, 2019 |
-10.09 |
| Jan 25, 2019 |
-10.21 |
| Jan 24, 2019 |
-9.77 |
| Jan 23, 2019 |
-9.44 |
| Jan 22, 2019 |
-9.32 |
| Jan 18, 2019 |
-9.79 |
| Jan 17, 2019 |
-8.96 |
| Jan 16, 2019 |
-8.78 |
| Jan 15, 2019 |
-10.47 |
| Jan 14, 2019 |
-10.04 |
| Jan 11, 2019 |
-9.98 |
| Jan 10, 2019 |
-9.87 |
| Jan 9, 2019 |
-9.98 |
| Jan 8, 2019 |
-10.21 |
| Jan 7, 2019 |
-9.85 |
| Jan 4, 2019 |
-9.36 |
| Jan 3, 2019 |
-8.85 |
| Jan 2, 2019 |
-9.06 |
| Dec 31, 2018 |
-8.53 |
| Dec 28, 2018 |
-8.20 |
| Dec 27, 2018 |
-7.56 |
| Dec 26, 2018 |
-7.68 |
| Dec 24, 2018 |
-7.26 |
| Dec 21, 2018 |
-6.92 |
| Dec 20, 2018 |
-7.06 |
| Dec 19, 2018 |
-7.67 |
| Dec 18, 2018 |
-8.09 |
| Dec 17, 2018 |
-7.97 |
| Dec 14, 2018 |
-8.57 |
| Dec 13, 2018 |
-8.46 |
| Dec 12, 2018 |
-8.55 |
| Dec 11, 2018 |
-8.27 |
| Dec 10, 2018 |
-8.13 |
| Dec 7, 2018 |
-8.36 |
| Dec 6, 2018 |
-8.66 |
| Dec 4, 2018 |
-9.08 |
| Dec 3, 2018 |
-9.35 |
| Nov 30, 2018 |
-9.61 |
| Nov 29, 2018 |
-9.42 |
| Nov 28, 2018 |
-9.61 |
| Nov 27, 2018 |
-9.42 |
| Nov 26, 2018 |
-9.60 |
| Nov 23, 2018 |
-9.06 |
| Nov 21, 2018 |
-9.33 |
| Nov 20, 2018 |
-8.87 |
| Nov 19, 2018 |
-8.80 |
| Nov 16, 2018 |
-9.58 |
| Nov 15, 2018 |
-10.16 |
| Nov 14, 2018 |
-9.56 |
| Nov 13, 2018 |
-9.97 |
| Nov 12, 2018 |
-9.86 |
| Nov 9, 2018 |
-10.11 |
| Nov 8, 2018 |
-10.52 |
| Nov 7, 2018 |
-10.83 |
| Nov 6, 2018 |
-10.64 |
| Nov 5, 2018 |
-10.30 |
| Nov 2, 2018 |
-10.16 |
| Nov 1, 2018 |
-10.83 |
| Oct 31, 2018 |
-9.79 |
| Oct 30, 2018 |
-9.47 |
| Oct 29, 2018 |
-8.69 |
| Oct 26, 2018 |
-9.21 |
| Oct 25, 2018 |
-10.46 |
| Oct 24, 2018 |
-9.75 |
| Oct 23, 2018 |
-10.16 |
| Oct 22, 2018 |
-10.20 |
| Oct 19, 2018 |
-10.14 |
| Oct 18, 2018 |
-10.14 |
| Oct 17, 2018 |
-10.59 |
| Oct 16, 2018 |
-10.92 |
| Oct 15, 2018 |
-11.19 |
| Oct 12, 2018 |
-10.80 |
| Oct 11, 2018 |
-10.14 |
| Oct 10, 2018 |
-9.75 |
| Oct 9, 2018 |
-10.48 |
| Oct 8, 2018 |
-11.33 |
| Oct 5, 2018 |
-11.84 |
| Oct 4, 2018 |
-11.90 |
| Oct 3, 2018 |
-12.66 |
| Oct 2, 2018 |
-12.57 |
| Oct 1, 2018 |
-12.89 |
| Sep 28, 2018 |
-11.62 |
| Sep 27, 2018 |
-12.14 |
| Sep 26, 2018 |
-12.44 |
| Sep 25, 2018 |
-12.54 |
| Sep 24, 2018 |
-12.38 |
| Sep 21, 2018 |
-12.68 |
| Sep 20, 2018 |
-12.79 |
| Sep 19, 2018 |
-12.71 |
| Sep 18, 2018 |
-12.66 |
| Sep 17, 2018 |
-12.74 |
| Sep 14, 2018 |
-12.92 |
| Sep 13, 2018 |
-13.02 |
| Sep 12, 2018 |
-12.78 |
| Sep 11, 2018 |
-13.88 |
| Sep 10, 2018 |
-13.64 |
| Sep 7, 2018 |
-13.95 |
| Sep 6, 2018 |
-13.74 |
| Sep 5, 2018 |
-14.23 |
| Sep 4, 2018 |
-15.00 |
| Aug 31, 2018 |
-15.50 |
| Aug 30, 2018 |
-15.79 |
| Aug 29, 2018 |
-15.93 |
| Aug 28, 2018 |
-16.12 |
| Aug 27, 2018 |
-16.96 |
| Aug 24, 2018 |
-16.67 |
| Aug 23, 2018 |
-16.30 |
| Aug 22, 2018 |
-16.36 |
| Aug 21, 2018 |
-16.36 |
| Aug 20, 2018 |
-16.83 |
| Aug 17, 2018 |
-17.09 |
| Aug 16, 2018 |
-17.53 |
| Aug 15, 2018 |
-17.55 |
| Aug 14, 2018 |
-17.81 |
| Aug 13, 2018 |
-18.17 |
| Aug 10, 2018 |
-17.76 |
| Aug 9, 2018 |
-17.76 |
| Aug 8, 2018 |
-17.63 |
| Aug 7, 2018 |
-19.06 |
| Aug 6, 2018 |
-18.94 |
| Aug 3, 2018 |
-18.43 |
| Aug 2, 2018 |
-18.38 |
| Aug 1, 2018 |
-17.87 |
| Jul 31, 2018 |
-18.06 |
| Jul 30, 2018 |
-17.69 |
| Jul 27, 2018 |
-18.59 |
| Jul 26, 2018 |
-19.46 |
| Jul 25, 2018 |
-19.49 |
| Jul 24, 2018 |
-19.09 |
| Jul 23, 2018 |
-19.49 |
| Jul 20, 2018 |
-19.30 |
| Jul 19, 2018 |
-19.55 |
| Jul 18, 2018 |
-19.42 |
| Jul 17, 2018 |
-19.54 |
| Jul 16, 2018 |
-18.98 |
| Jul 13, 2018 |
-19.44 |
| Jul 12, 2018 |
-19.90 |
| Jul 11, 2018 |
-19.50 |
| Jul 10, 2018 |
-19.36 |
| Jul 9, 2018 |
-19.90 |
| Jul 6, 2018 |
-19.71 |
| Jul 5, 2018 |
-19.20 |
| Jul 3, 2018 |
-19.10 |
| Jul 2, 2018 |
-19.10 |
| Jun 29, 2018 |
-18.48 |
| Jun 28, 2018 |
-18.97 |
| Jun 27, 2018 |
-18.06 |
| Jun 26, 2018 |
-18.34 |
| Jun 25, 2018 |
-18.50 |
| Jun 22, 2018 |
-18.66 |
| Jun 21, 2018 |
-18.72 |
| Jun 20, 2018 |
-18.03 |
| Jun 19, 2018 |
-18.83 |
| Jun 18, 2018 |
-19.99 |
| Jun 15, 2018 |
-19.94 |
| Jun 14, 2018 |
-19.71 |
| Jun 13, 2018 |
-19.31 |
| Jun 12, 2018 |
-19.00 |
| Jun 11, 2018 |
-18.61 |
| Jun 8, 2018 |
-18.47 |
| Jun 7, 2018 |
-17.92 |
| Jun 6, 2018 |
-18.55 |
| Jun 5, 2018 |
-18.23 |
| Jun 4, 2018 |
-17.28 |
| Jun 1, 2018 |
-16.20 |
| May 31, 2018 |
-15.82 |
| May 30, 2018 |
-15.16 |
| May 29, 2018 |
-14.51 |
| May 25, 2018 |
-14.76 |
| May 24, 2018 |
-14.58 |
| May 23, 2018 |
-14.66 |
| May 22, 2018 |
-14.80 |
| May 21, 2018 |
-14.76 |
| May 18, 2018 |
-14.55 |
| May 17, 2018 |
-14.54 |
| May 16, 2018 |
-14.55 |
| May 15, 2018 |
-14.66 |
| May 14, 2018 |
-15.18 |
| May 11, 2018 |
-15.27 |
| May 10, 2018 |
-15.23 |
| May 9, 2018 |
-15.23 |
| May 8, 2018 |
-15.16 |
| May 7, 2018 |
-14.80 |
| May 4, 2018 |
-14.88 |
| May 3, 2018 |
-15.16 |
| May 2, 2018 |
-15.26 |
| May 1, 2018 |
-20.11 |
| Apr 30, 2018 |
-20.43 |
| Apr 27, 2018 |
-20.27 |
| Apr 26, 2018 |
-21.00 |
| Apr 25, 2018 |
-20.75 |
| Apr 24, 2018 |
-22.46 |
| Apr 23, 2018 |
-22.32 |
| Apr 20, 2018 |
-21.79 |
| Apr 19, 2018 |
-21.22 |
| Apr 18, 2018 |
-20.93 |
| Apr 17, 2018 |
-21.29 |
| Apr 16, 2018 |
-20.82 |
| Apr 13, 2018 |
-21.29 |
| Apr 12, 2018 |
-21.35 |
| Apr 11, 2018 |
-21.16 |
| Apr 10, 2018 |
-20.66 |
| Apr 9, 2018 |
-20.14 |
| Apr 6, 2018 |
-20.30 |
| Apr 5, 2018 |
-20.52 |
| Apr 4, 2018 |
-20.83 |
| Apr 3, 2018 |
-20.03 |
| Apr 2, 2018 |
-20.63 |
| Mar 29, 2018 |
-22.41 |
| Mar 28, 2018 |
-22.54 |
| Mar 27, 2018 |
-22.93 |
| Mar 26, 2018 |
-23.01 |
| Mar 23, 2018 |
-23.19 |
| Mar 22, 2018 |
-23.52 |
| Mar 21, 2018 |
-23.52 |
| Mar 20, 2018 |
-22.61 |
| Mar 19, 2018 |
-23.28 |
| Mar 16, 2018 |
-24.22 |
| Mar 15, 2018 |
-24.52 |
| Mar 14, 2018 |
-25.55 |
| Mar 13, 2018 |
-25.01 |
| Mar 12, 2018 |
-25.96 |
| Mar 9, 2018 |
-25.60 |
| Mar 8, 2018 |
-25.23 |
| Mar 7, 2018 |
-25.82 |
| Mar 6, 2018 |
-25.81 |
| Mar 5, 2018 |
-26.19 |
| Mar 2, 2018 |
-25.81 |
| Mar 1, 2018 |
-24.54 |
| Feb 28, 2018 |
-24.71 |
| Feb 27, 2018 |
-23.12 |
| Feb 26, 2018 |
-24.34 |
| Feb 23, 2018 |
-24.92 |
| Feb 22, 2018 |
-25.01 |
| Feb 21, 2018 |
-26.81 |
| Feb 20, 2018 |
-27.27 |
| Feb 16, 2018 |
-29.63 |
| Feb 15, 2018 |
-28.57 |
| Feb 14, 2018 |
-28.27 |
| Feb 13, 2018 |
-26.71 |
| Feb 12, 2018 |
-26.79 |
| Feb 9, 2018 |
-27.06 |
| Feb 8, 2018 |
-28.00 |
| Feb 7, 2018 |
-30.15 |
| Feb 6, 2018 |
-19.54 |
| Feb 5, 2018 |
-19.20 |
| Feb 2, 2018 |
-18.98 |
| Feb 1, 2018 |
-19.31 |
| Jan 31, 2018 |
-18.68 |
| Jan 30, 2018 |
-18.27 |
| Jan 29, 2018 |
-18.60 |
| Jan 26, 2018 |
-18.74 |
| Jan 25, 2018 |
-18.98 |
| Jan 24, 2018 |
-20.14 |
| Jan 23, 2018 |
-19.84 |
| Jan 22, 2018 |
-19.71 |
| Jan 19, 2018 |
-19.50 |
| Jan 18, 2018 |
-19.46 |
| Jan 17, 2018 |
-18.68 |
| Jan 16, 2018 |
-18.65 |
| Jan 12, 2018 |
-19.61 |
| Jan 11, 2018 |
-20.39 |
| Jan 10, 2018 |
-20.47 |
| Jan 9, 2018 |
-19.60 |
| Jan 8, 2018 |
-19.54 |
| Jan 5, 2018 |
-20.23 |
| Jan 4, 2018 |
-20.38 |
| Jan 3, 2018 |
-21.52 |
| Jan 2, 2018 |
-20.95 |
| Dec 29, 2017 |
-21.64 |
| Dec 28, 2017 |
-22.05 |
| Dec 27, 2017 |
-22.03 |
| Dec 26, 2017 |
-22.32 |
| Dec 22, 2017 |
-22.55 |
| Dec 21, 2017 |
-22.93 |
| Dec 20, 2017 |
-23.15 |
| Dec 19, 2017 |
-23.61 |
| Dec 18, 2017 |
-24.17 |
| Dec 15, 2017 |
-23.57 |
| Dec 14, 2017 |
-24.07 |
| Dec 13, 2017 |
-23.93 |
| Dec 12, 2017 |
-23.88 |
| Dec 11, 2017 |
-24.37 |
| Dec 8, 2017 |
-22.42 |
| Dec 7, 2017 |
-21.79 |
| Dec 6, 2017 |
-21.62 |
| Dec 5, 2017 |
-22.20 |
| Dec 4, 2017 |
-19.87 |
| Dec 1, 2017 |
-20.38 |
| Nov 30, 2017 |
-20.23 |
| Nov 29, 2017 |
-20.09 |
| Nov 28, 2017 |
-19.94 |
| Nov 27, 2017 |
-19.01 |
| Nov 24, 2017 |
-18.85 |
| Nov 22, 2017 |
-18.26 |
| Nov 21, 2017 |
-17.78 |
| Nov 20, 2017 |
-17.90 |
| Nov 17, 2017 |
-18.89 |
| Nov 16, 2017 |
-18.16 |
| Nov 15, 2017 |
-17.99 |
| Nov 14, 2017 |
-18.17 |
| Nov 13, 2017 |
-17.89 |
| Nov 10, 2017 |
-18.50 |
| Nov 9, 2017 |
-17.85 |
| Nov 8, 2017 |
-18.75 |
| Nov 7, 2017 |
-22.50 |
| Nov 6, 2017 |
-22.01 |
| Nov 3, 2017 |
-22.76 |
| Nov 2, 2017 |
-21.54 |
| Nov 1, 2017 |
-21.47 |
| Oct 31, 2017 |
-22.88 |
| Oct 30, 2017 |
-23.45 |
| Oct 27, 2017 |
-23.05 |
| Oct 26, 2017 |
-21.26 |
| Oct 25, 2017 |
-20.87 |
| Oct 24, 2017 |
-21.60 |
| Oct 23, 2017 |
-22.25 |
| Oct 20, 2017 |
-23.25 |
| Oct 19, 2017 |
-22.72 |
| Oct 18, 2017 |
-23.57 |
| Oct 17, 2017 |
-24.15 |
| Oct 16, 2017 |
-24.12 |
| Oct 13, 2017 |
-24.85 |
| Oct 12, 2017 |
-24.93 |
| Oct 11, 2017 |
-23.96 |
| Oct 10, 2017 |
-21.18 |
| Oct 9, 2017 |
-21.81 |
| Oct 6, 2017 |
-21.94 |
| Oct 5, 2017 |
-21.42 |
| Oct 4, 2017 |
-21.50 |
| Oct 3, 2017 |
-21.69 |
| Oct 2, 2017 |
-22.10 |
| Sep 29, 2017 |
-0.92 |
| Sep 28, 2017 |
-0.89 |
| Sep 27, 2017 |
-0.79 |
| Sep 26, 2017 |
-0.72 |
| Sep 25, 2017 |
-0.50 |
| Sep 22, 2017 |
-0.65 |
| Sep 21, 2017 |
-0.67 |
| Sep 20, 2017 |
-0.80 |
| Sep 19, 2017 |
-0.98 |
| Sep 18, 2017 |
-1.04 |
| Sep 15, 2017 |
-1.15 |
| Sep 14, 2017 |
-1.04 |
| Sep 13, 2017 |
-1.08 |
| Sep 12, 2017 |
-1.11 |
| Sep 11, 2017 |
-1.16 |
| Sep 8, 2017 |
-1.18 |
| Sep 7, 2017 |
-1.12 |
| Sep 6, 2017 |
-0.91 |
| Sep 5, 2017 |
-0.91 |
| Sep 1, 2017 |
-0.84 |
| Aug 31, 2017 |
-0.91 |
| Aug 30, 2017 |
-1.06 |
| Aug 29, 2017 |
-1.07 |
| Aug 28, 2017 |
-1.13 |
| Aug 25, 2017 |
-1.00 |
| Aug 24, 2017 |
-0.92 |
| Aug 23, 2017 |
-1.10 |
| Aug 22, 2017 |
-0.92 |
| Aug 21, 2017 |
-0.61 |
| Aug 18, 2017 |
-0.75 |
| Aug 17, 2017 |
-0.54 |
| Aug 16, 2017 |
-0.47 |
| Aug 15, 2017 |
-0.35 |
| Aug 14, 2017 |
-0.30 |
| Aug 11, 2017 |
-0.05 |
| Aug 10, 2017 |
-0.67 |
| Aug 9, 2017 |
-0.61 |
| Aug 8, 2017 |
-0.43 |
| Aug 7, 2017 |
-0.55 |
| Aug 4, 2017 |
-0.59 |
| Aug 3, 2017 |
-0.41 |
| Aug 2, 2017 |
-0.32 |
| Aug 1, 2017 |
-0.46 |
| Jul 31, 2017 |
-0.64 |
| Jul 28, 2017 |
-0.69 |
| Jul 27, 2017 |
-0.75 |
| Jul 26, 2017 |
-0.56 |
| Jul 25, 2017 |
-0.71 |
| Jul 24, 2017 |
-0.77 |
| Jul 21, 2017 |
-0.90 |
| Jul 20, 2017 |
-1.03 |
| Jul 19, 2017 |
-1.06 |
| Jul 18, 2017 |
-0.98 |
| Jul 17, 2017 |
-1.11 |
| Jul 14, 2017 |
-1.16 |
| Jul 13, 2017 |
-1.29 |
| Jul 12, 2017 |
-1.15 |
| Jul 11, 2017 |
-1.22 |
| Jul 10, 2017 |
-1.71 |
| Jul 7, 2017 |
-1.77 |
| Jul 6, 2017 |
-1.81 |
| Jul 5, 2017 |
-1.81 |
| Jul 3, 2017 |
-1.90 |
| Jun 30, 2017 |
-1.96 |
| Jun 29, 2017 |
-10.22 |
| Jun 28, 2017 |
-10.11 |
| Jun 27, 2017 |
-9.75 |
| Jun 26, 2017 |
-9.71 |
| Jun 23, 2017 |
-9.92 |
| Jun 22, 2017 |
-10.01 |
| Jun 21, 2017 |
-9.70 |
| Jun 20, 2017 |
-9.73 |
| Jun 19, 2017 |
-10.21 |
| Jun 16, 2017 |
-9.92 |
| Jun 15, 2017 |
-9.47 |
| Jun 14, 2017 |
-10.21 |
| Jun 13, 2017 |
-10.39 |
| Jun 12, 2017 |
-10.48 |
| Jun 9, 2017 |
-10.38 |
| Jun 8, 2017 |
-11.02 |
| Jun 7, 2017 |
-11.62 |
| Jun 6, 2017 |
-12.29 |
| Jun 5, 2017 |
-12.17 |
| Jun 2, 2017 |
-12.90 |
| Jun 1, 2017 |
-13.11 |
| May 31, 2017 |
-13.01 |
| May 30, 2017 |
-13.21 |
| May 26, 2017 |
-13.01 |
| May 25, 2017 |
-13.61 |
| May 24, 2017 |
-12.43 |
| May 23, 2017 |
-12.01 |
| May 22, 2017 |
-12.06 |
| May 19, 2017 |
-11.99 |
| May 18, 2017 |
-12.22 |
| May 17, 2017 |
-11.91 |
| May 16, 2017 |
-12.64 |
| May 15, 2017 |
-12.61 |
| May 12, 2017 |
-11.27 |
| May 11, 2017 |
-10.35 |
| May 10, 2017 |
-14.49 |
| May 9, 2017 |
-14.78 |
| May 8, 2017 |
-14.06 |
| May 5, 2017 |
-14.67 |
| May 4, 2017 |
-14.16 |
| May 3, 2017 |
-13.52 |
| May 2, 2017 |
-13.66 |
| May 1, 2017 |
-13.85 |
| Apr 28, 2017 |
-14.13 |
| Apr 27, 2017 |
-13.68 |
| Apr 26, 2017 |
-13.32 |
| Apr 25, 2017 |
-13.11 |
| Apr 24, 2017 |
-13.00 |
| Apr 21, 2017 |
-12.77 |
| Apr 20, 2017 |
-12.96 |
| Apr 19, 2017 |
-12.51 |
| Apr 18, 2017 |
-12.45 |
| Apr 17, 2017 |
-11.94 |
| Apr 13, 2017 |
-12.15 |
| Apr 12, 2017 |
-12.17 |
| Apr 11, 2017 |
-12.58 |
| Apr 10, 2017 |
-12.80 |
| Apr 7, 2017 |
-12.68 |
| Apr 6, 2017 |
-12.47 |
| Apr 5, 2017 |
-12.58 |
| Apr 4, 2017 |
-13.79 |
| Apr 3, 2017 |
-13.96 |
| Mar 31, 2017 |
-14.11 |
| Mar 30, 2017 |
-27.77 |
| Mar 29, 2017 |
-28.19 |
| Mar 28, 2017 |
-27.74 |
| Mar 27, 2017 |
-29.88 |
| Mar 24, 2017 |
-28.44 |
| Mar 23, 2017 |
-28.96 |
| Mar 22, 2017 |
-27.22 |
| Mar 21, 2017 |
-25.32 |
| Mar 20, 2017 |
-24.73 |
| Mar 17, 2017 |
-24.21 |
| Mar 16, 2017 |
-24.67 |
| Mar 15, 2017 |
-25.84 |
| Mar 14, 2017 |
-25.58 |
| Mar 13, 2017 |
-26.26 |
| Mar 10, 2017 |
-27.55 |
| Mar 9, 2017 |
-28.40 |
| Mar 8, 2017 |
-28.53 |
| Mar 7, 2017 |
-26.72 |
| Mar 6, 2017 |
-29.80 |
| Mar 3, 2017 |
-34.19 |
| Mar 2, 2017 |
-30.74 |
