Snap (SNAP) Price to Earnings (2017 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
28.19 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
21.57 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
36.84 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
47.17 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
-2,432.17 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
43.81 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
53.78 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
-24.54 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
13.29 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
145.48 |
| Date | Value |
|---|
| Jun 1, 2026 |
-24.54 |
| May 29, 2026 |
-23.79 |
| May 28, 2026 |
-24.62 |
| May 27, 2026 |
-24.50 |
| May 26, 2026 |
-23.98 |
| May 22, 2026 |
-23.83 |
| May 21, 2026 |
-23.71 |
| May 20, 2026 |
-23.40 |
| May 19, 2026 |
-23.06 |
| May 18, 2026 |
-23.65 |
| May 15, 2026 |
-23.04 |
| May 14, 2026 |
-22.33 |
| May 13, 2026 |
-23.38 |
| May 12, 2026 |
-23.13 |
| May 11, 2026 |
-23.96 |
| May 8, 2026 |
-25.33 |
| May 7, 2026 |
-24.92 |
| May 6, 2026 |
-25.46 |
| May 5, 2026 |
-25.46 |
| May 4, 2026 |
-25.71 |
| May 1, 2026 |
-26.21 |
| Apr 30, 2026 |
-25.29 |
| Apr 29, 2026 |
-24.92 |
| Apr 28, 2026 |
-24.79 |
| Apr 27, 2026 |
-25.25 |
| Apr 24, 2026 |
-23.54 |
| Apr 23, 2026 |
-23.21 |
| Apr 22, 2026 |
-24.33 |
| Apr 21, 2026 |
-23.50 |
| Apr 20, 2026 |
-25.00 |
| Apr 17, 2026 |
-25.13 |
| Apr 16, 2026 |
-25.08 |
| Apr 15, 2026 |
-25.17 |
| Apr 14, 2026 |
-23.33 |
| Apr 13, 2026 |
-21.46 |
| Apr 10, 2026 |
-20.08 |
| Apr 9, 2026 |
-20.62 |
| Apr 8, 2026 |
-19.71 |
| Apr 7, 2026 |
-20.00 |
| Apr 6, 2026 |
-19.63 |
| Apr 2, 2026 |
-19.29 |
| Apr 1, 2026 |
-20.42 |
| Mar 31, 2026 |
-19.17 |
| Mar 30, 2026 |
-14.89 |
| Mar 27, 2026 |
-14.56 |
| Mar 26, 2026 |
-14.85 |
| Mar 25, 2026 |
-16.63 |
| Mar 24, 2026 |
-16.15 |
| Mar 23, 2026 |
-16.70 |
| Mar 20, 2026 |
-16.59 |
| Mar 19, 2026 |
-16.89 |
| Mar 18, 2026 |
-17.11 |
| Mar 17, 2026 |
-17.22 |
| Mar 16, 2026 |
-17.33 |
| Mar 13, 2026 |
-16.89 |
| Mar 12, 2026 |
-17.22 |
| Mar 11, 2026 |
-18.00 |
| Mar 10, 2026 |
-18.19 |
| Mar 9, 2026 |
-19.00 |
| Mar 6, 2026 |
-19.11 |
| Mar 5, 2026 |
-19.78 |
| Mar 4, 2026 |
-19.89 |
| Mar 3, 2026 |
-19.44 |
| Mar 2, 2026 |
-19.48 |
| Feb 27, 2026 |
-19.30 |
| Feb 26, 2026 |
-19.48 |
| Feb 25, 2026 |
-18.78 |
| Feb 24, 2026 |
-18.41 |
| Feb 23, 2026 |
-18.26 |
| Feb 20, 2026 |
-19.04 |
| Feb 19, 2026 |
-18.52 |
| Feb 18, 2026 |
-18.07 |
| Feb 17, 2026 |
-17.52 |
| Feb 13, 2026 |
-17.89 |
| Feb 12, 2026 |
-17.85 |
| Feb 11, 2026 |
-18.48 |
| Feb 10, 2026 |
-19.37 |
| Feb 9, 2026 |
-19.22 |
| Feb 6, 2026 |
-19.33 |
| Feb 5, 2026 |
-18.96 |
| Feb 4, 2026 |
-21.89 |
| Feb 3, 2026 |
-22.59 |
| Feb 2, 2026 |
-24.67 |
| Jan 30, 2026 |
-25.67 |
| Jan 29, 2026 |
-26.81 |
| Jan 28, 2026 |
-28.41 |
| Jan 27, 2026 |
-27.63 |
| Jan 26, 2026 |
-28.00 |
| Jan 23, 2026 |
-28.22 |
| Jan 22, 2026 |
-28.37 |
| Jan 21, 2026 |
-27.30 |
| Jan 20, 2026 |
-27.22 |
| Jan 16, 2026 |
-27.89 |
| Jan 15, 2026 |
-28.74 |
| Jan 14, 2026 |
-29.26 |
| Jan 13, 2026 |
-29.59 |
| Jan 12, 2026 |
-30.33 |
| Jan 9, 2026 |
-30.41 |
| Jan 8, 2026 |
-31.11 |
| Jan 7, 2026 |
-31.93 |
| Jan 6, 2026 |
-32.56 |
| Jan 5, 2026 |
-30.56 |
| Jan 2, 2026 |
-30.11 |
| Dec 31, 2025 |
-29.89 |
| Dec 30, 2025 |
-27.83 |
| Dec 29, 2025 |
-27.17 |
| Dec 26, 2025 |
-27.10 |
| Dec 24, 2025 |
-27.07 |
| Dec 23, 2025 |
-26.93 |
| Dec 22, 2025 |
-27.38 |
| Dec 19, 2025 |
-26.10 |
| Dec 18, 2025 |
-26.31 |
| Dec 17, 2025 |
-25.86 |
| Dec 16, 2025 |
-25.41 |
| Dec 15, 2025 |
-25.03 |
| Dec 12, 2025 |
-25.21 |
| Dec 11, 2025 |
-26.34 |
| Dec 10, 2025 |
-27.31 |
| Dec 9, 2025 |
-27.31 |
| Dec 8, 2025 |
-27.69 |
| Dec 5, 2025 |
-27.28 |
| Dec 4, 2025 |
-26.76 |
| Dec 3, 2025 |
-26.41 |
| Dec 2, 2025 |
-26.28 |
| Dec 1, 2025 |
-26.34 |
| Nov 28, 2025 |
-26.48 |
| Nov 26, 2025 |
-26.24 |
| Nov 25, 2025 |
-26.34 |
| Nov 24, 2025 |
-26.48 |
| Nov 21, 2025 |
-26.52 |
| Nov 20, 2025 |
-26.83 |
| Nov 19, 2025 |
-27.69 |
| Nov 18, 2025 |
-28.45 |
| Nov 17, 2025 |
-28.21 |
| Nov 14, 2025 |
-29.55 |
| Nov 13, 2025 |
-29.59 |
| Nov 12, 2025 |
-31.34 |
| Nov 11, 2025 |
-30.21 |
| Nov 10, 2025 |
-29.97 |
| Nov 7, 2025 |
-28.31 |
| Nov 6, 2025 |
-27.62 |
| Nov 5, 2025 |
-25.17 |
| Nov 4, 2025 |
-25.76 |
| Nov 3, 2025 |
-26.97 |
| Oct 31, 2025 |
-26.90 |
| Oct 30, 2025 |
-26.21 |
| Oct 29, 2025 |
-26.69 |
| Oct 28, 2025 |
-26.69 |
| Oct 27, 2025 |
-27.28 |
| Oct 24, 2025 |
-27.41 |
| Oct 23, 2025 |
-27.14 |
| Oct 22, 2025 |
-26.79 |
| Oct 21, 2025 |
-27.07 |
| Oct 20, 2025 |
-26.66 |
| Oct 17, 2025 |
-26.38 |
| Oct 16, 2025 |
-26.76 |
| Oct 15, 2025 |
-27.28 |
| Oct 14, 2025 |
-27.31 |
| Oct 13, 2025 |
-27.76 |
| Oct 10, 2025 |
-26.83 |
| Oct 9, 2025 |
-28.90 |
| Oct 8, 2025 |
-29.07 |
| Oct 7, 2025 |
-28.03 |
| Oct 6, 2025 |
-29.38 |
| Oct 3, 2025 |
-29.45 |
| Oct 2, 2025 |
-28.34 |
| Oct 1, 2025 |
-26.59 |
| Sep 30, 2025 |
-26.59 |
| Sep 29, 2025 |
-26.25 |
| Sep 26, 2025 |
-25.84 |
| Sep 25, 2025 |
-26.03 |
| Sep 24, 2025 |
-25.69 |
| Sep 23, 2025 |
-26.31 |
| Sep 22, 2025 |
-26.66 |
| Sep 19, 2025 |
-25.50 |
| Sep 18, 2025 |
-26.37 |
| Sep 17, 2025 |
-24.97 |
| Sep 16, 2025 |
-24.19 |
| Sep 15, 2025 |
-23.31 |
| Sep 12, 2025 |
-22.94 |
| Sep 11, 2025 |
-22.78 |
| Sep 10, 2025 |
-22.03 |
| Sep 9, 2025 |
-22.75 |
| Sep 8, 2025 |
-22.56 |
| Sep 5, 2025 |
-22.84 |
| Sep 4, 2025 |
-22.16 |
| Sep 3, 2025 |
-22.66 |
| Sep 2, 2025 |
-22.91 |
| Aug 29, 2025 |
-22.31 |
| Aug 28, 2025 |
-22.19 |
| Aug 27, 2025 |
-21.84 |
| Aug 26, 2025 |
-21.94 |
| Aug 25, 2025 |
-21.88 |
| Aug 22, 2025 |
-22.50 |
| Aug 21, 2025 |
-22.03 |
| Aug 20, 2025 |
-22.37 |
| Aug 19, 2025 |
-22.44 |
| Aug 18, 2025 |
-22.94 |
| Aug 15, 2025 |
-22.34 |
| Aug 14, 2025 |
-22.12 |
| Aug 13, 2025 |
-22.88 |
| Aug 12, 2025 |
-22.72 |
| Aug 11, 2025 |
-22.47 |
| Aug 8, 2025 |
-23.16 |
| Aug 7, 2025 |
-23.56 |
| Aug 6, 2025 |
-24.31 |
| Aug 5, 2025 |
-29.34 |
| Aug 4, 2025 |
-29.59 |
| Aug 1, 2025 |
-28.28 |
| Jul 31, 2025 |
-29.47 |
| Jul 30, 2025 |
-29.12 |
| Jul 29, 2025 |
-29.16 |
| Jul 28, 2025 |
-30.28 |
| Jul 25, 2025 |
-30.53 |
| Jul 24, 2025 |
-30.44 |
| Jul 23, 2025 |
-31.47 |
| Jul 22, 2025 |
-32.34 |
| Jul 21, 2025 |
-30.88 |
| Jul 18, 2025 |
-31.28 |
| Jul 17, 2025 |
-30.97 |
| Jul 16, 2025 |
-30.19 |
| Jul 15, 2025 |
-29.62 |
| Jul 14, 2025 |
-29.81 |
| Jul 11, 2025 |
-28.47 |
| Jul 10, 2025 |
-29.19 |
| Jul 9, 2025 |
-28.50 |
| Jul 8, 2025 |
-29.12 |
| Jul 7, 2025 |
-28.72 |
| Jul 3, 2025 |
-28.97 |
| Jul 2, 2025 |
-29.31 |
| Jul 1, 2025 |
-29.22 |
| Jun 30, 2025 |
-27.16 |
| Jun 27, 2025 |
-28.13 |
| Jun 26, 2025 |
-26.26 |
| Jun 25, 2025 |
-25.90 |
| Jun 24, 2025 |
-26.84 |
| Jun 23, 2025 |
-25.52 |
| Jun 20, 2025 |
-25.84 |
| Jun 18, 2025 |
-26.55 |
| Jun 17, 2025 |
-26.39 |
| Jun 16, 2025 |
-26.68 |
| Jun 13, 2025 |
-25.61 |
| Jun 12, 2025 |
-26.77 |
| Jun 11, 2025 |
-27.65 |
| Jun 10, 2025 |
-27.39 |
| Jun 9, 2025 |
-27.42 |
| Jun 6, 2025 |
-26.68 |
| Jun 5, 2025 |
-26.45 |
| Jun 4, 2025 |
-27.26 |
| Jun 3, 2025 |
-27.00 |
| Jun 2, 2025 |
-26.45 |
| May 30, 2025 |
-26.61 |
| May 29, 2025 |
-26.71 |
| May 28, 2025 |
-26.90 |
| May 27, 2025 |
-27.16 |
| May 23, 2025 |
-26.55 |
| May 22, 2025 |
-27.19 |
| May 21, 2025 |
-26.71 |
| May 20, 2025 |
-27.52 |
| May 19, 2025 |
-28.00 |
| May 16, 2025 |
-28.23 |
| May 15, 2025 |
-27.68 |
| May 14, 2025 |
-29.13 |
| May 13, 2025 |
-29.35 |
| May 12, 2025 |
-29.71 |
| May 9, 2025 |
-26.61 |
| May 8, 2025 |
-26.52 |
| May 7, 2025 |
-26.23 |
| May 6, 2025 |
-26.97 |
| May 5, 2025 |
-27.58 |
| May 2, 2025 |
-27.26 |
| May 1, 2025 |
-25.26 |
| Apr 30, 2025 |
-25.68 |
| Apr 29, 2025 |
-29.32 |
| Apr 28, 2025 |
-28.48 |
| Apr 25, 2025 |
-27.55 |
| Apr 24, 2025 |
-26.87 |
| Apr 23, 2025 |
-25.74 |
| Apr 22, 2025 |
-25.32 |
| Apr 21, 2025 |
-24.55 |
| Apr 17, 2025 |
-25.42 |
| Apr 16, 2025 |
-24.97 |
| Apr 15, 2025 |
-25.39 |
| Apr 14, 2025 |
-25.52 |
| Apr 11, 2025 |
-25.68 |
| Apr 10, 2025 |
-25.26 |
| Apr 9, 2025 |
-28.45 |
| Apr 8, 2025 |
-23.32 |
| Apr 7, 2025 |
-24.94 |
| Apr 4, 2025 |
-25.97 |
| Apr 3, 2025 |
-25.87 |
| Apr 2, 2025 |
-28.65 |
| Apr 1, 2025 |
-28.81 |
| Mar 31, 2025 |
-28.10 |
| Mar 28, 2025 |
-21.17 |
| Mar 27, 2025 |
-21.83 |
| Mar 26, 2025 |
-22.40 |
| Mar 25, 2025 |
-22.93 |
| Mar 24, 2025 |
-22.71 |
| Mar 21, 2025 |
-22.21 |
| Mar 20, 2025 |
-21.98 |
| Mar 19, 2025 |
-21.52 |
| Mar 18, 2025 |
-20.79 |
| Mar 17, 2025 |
-21.40 |
| Mar 14, 2025 |
-20.57 |
| Mar 13, 2025 |
-19.93 |
| Mar 12, 2025 |
-21.17 |
| Mar 11, 2025 |
-21.10 |
| Mar 10, 2025 |
-21.62 |
| Mar 7, 2025 |
-23.14 |
| Mar 6, 2025 |
-22.86 |
| Mar 5, 2025 |
-23.31 |
| Mar 4, 2025 |
-22.86 |
| Mar 3, 2025 |
-23.26 |
| Feb 28, 2025 |
-24.40 |
| Feb 27, 2025 |
-23.79 |
| Feb 26, 2025 |
-24.19 |
| Feb 25, 2025 |
-24.76 |
| Feb 24, 2025 |
-24.81 |
| Feb 21, 2025 |
-24.62 |
| Feb 20, 2025 |
-25.43 |
| Feb 19, 2025 |
-25.67 |
| Feb 18, 2025 |
-26.29 |
| Feb 14, 2025 |
-25.83 |
| Feb 13, 2025 |
-26.79 |
| Feb 12, 2025 |
-25.55 |
| Feb 11, 2025 |
-25.88 |
| Feb 10, 2025 |
-25.50 |
| Feb 7, 2025 |
-26.00 |
| Feb 6, 2025 |
-25.45 |
| Feb 5, 2025 |
-25.31 |
| Feb 4, 2025 |
-27.62 |
| Feb 3, 2025 |
-26.60 |
| Jan 31, 2025 |
-26.88 |
| Jan 30, 2025 |
-27.02 |
| Jan 29, 2025 |
-27.69 |
| Jan 28, 2025 |
-26.64 |
| Jan 27, 2025 |
-25.83 |
| Jan 24, 2025 |
-25.93 |
| Jan 23, 2025 |
-25.19 |
| Jan 22, 2025 |
-24.90 |
| Jan 21, 2025 |
-25.14 |
| Jan 17, 2025 |
-25.86 |
| Jan 16, 2025 |
-26.71 |
| Jan 15, 2025 |
-28.19 |
| Jan 14, 2025 |
-27.00 |
| Jan 13, 2025 |
-28.93 |
| Jan 10, 2025 |
-29.69 |
| Jan 8, 2025 |
-28.67 |
| Jan 7, 2025 |
-29.88 |
| Jan 6, 2025 |
-29.93 |
| Jan 3, 2025 |
-28.50 |
| Jan 2, 2025 |
-26.76 |
| Dec 31, 2024 |
-25.64 |
| Dec 30, 2024 |
-18.72 |
| Dec 27, 2024 |
-18.95 |
| Dec 26, 2024 |
-19.31 |
| Dec 24, 2024 |
-19.28 |
| Dec 23, 2024 |
-19.41 |
| Dec 20, 2024 |
-19.66 |
| Dec 19, 2024 |
-19.48 |
| Dec 18, 2024 |
-19.34 |
| Dec 17, 2024 |
-19.28 |
| Dec 16, 2024 |
-19.55 |
| Dec 13, 2024 |
-19.50 |
| Dec 12, 2024 |
-19.62 |
| Dec 11, 2024 |
-20.69 |
| Dec 10, 2024 |
-21.40 |
| Dec 9, 2024 |
-21.55 |
| Dec 6, 2024 |
-21.45 |
| Dec 5, 2024 |
-20.98 |
| Dec 4, 2024 |
-21.76 |
| Dec 3, 2024 |
-22.17 |
| Dec 2, 2024 |
-20.88 |
| Nov 29, 2024 |
-20.36 |
| Nov 27, 2024 |
-20.02 |
| Nov 26, 2024 |
-20.00 |
| Nov 25, 2024 |
-20.00 |
| Nov 22, 2024 |
-19.69 |
| Nov 21, 2024 |
-18.33 |
| Nov 20, 2024 |
-18.26 |
| Nov 19, 2024 |
-18.12 |
| Nov 18, 2024 |
-18.19 |
| Nov 15, 2024 |
-18.28 |
| Nov 14, 2024 |
-18.55 |
| Nov 13, 2024 |
-19.16 |
| Nov 12, 2024 |
-19.41 |
| Nov 11, 2024 |
-20.62 |
| Nov 8, 2024 |
-20.71 |
| Nov 7, 2024 |
-21.52 |
| Nov 6, 2024 |
-20.36 |
| Nov 5, 2024 |
-21.02 |
| Nov 4, 2024 |
-20.90 |
| Nov 1, 2024 |
-21.60 |
| Oct 31, 2024 |
-20.97 |
| Oct 30, 2024 |
-21.76 |
| Oct 29, 2024 |
-18.78 |
| Oct 28, 2024 |
-18.47 |
| Oct 25, 2024 |
-18.02 |
| Oct 24, 2024 |
-17.71 |
| Oct 23, 2024 |
-17.50 |
| Oct 22, 2024 |
-17.21 |
| Oct 21, 2024 |
-17.81 |
| Oct 18, 2024 |
-18.09 |
| Oct 17, 2024 |
-18.03 |
| Oct 16, 2024 |
-18.55 |
| Oct 15, 2024 |
-19.03 |
| Oct 14, 2024 |
-19.05 |
| Oct 11, 2024 |
-19.19 |
| Oct 10, 2024 |
-18.38 |
| Oct 9, 2024 |
-18.41 |
| Oct 8, 2024 |
-18.40 |
| Oct 7, 2024 |
-18.07 |
| Oct 4, 2024 |
-18.62 |
| Oct 3, 2024 |
-18.52 |
| Oct 2, 2024 |
-18.76 |
| Oct 1, 2024 |
-17.97 |
| Sep 30, 2024 |
-18.45 |
| Sep 27, 2024 |
-15.10 |
| Sep 26, 2024 |
-14.67 |
| Sep 25, 2024 |
-14.71 |
| Sep 24, 2024 |
-14.68 |
| Sep 23, 2024 |
-14.17 |
| Sep 20, 2024 |
-13.96 |
| Sep 19, 2024 |
-13.99 |
| Sep 18, 2024 |
-13.43 |
| Sep 17, 2024 |
-13.08 |
| Sep 16, 2024 |
-13.39 |
| Sep 13, 2024 |
-13.22 |
| Sep 12, 2024 |
-12.94 |
| Sep 11, 2024 |
-12.50 |
| Sep 10, 2024 |
-12.00 |
| Sep 9, 2024 |
-11.85 |
| Sep 6, 2024 |
-11.97 |
| Sep 5, 2024 |
-12.32 |
| Sep 4, 2024 |
-12.21 |
| Sep 3, 2024 |
-12.31 |
| Aug 30, 2024 |
-12.97 |
| Aug 29, 2024 |
-12.81 |
| Aug 28, 2024 |
-12.75 |
| Aug 27, 2024 |
-13.19 |
| Aug 26, 2024 |
-13.08 |
| Aug 23, 2024 |
-13.10 |
| Aug 22, 2024 |
-12.85 |
| Aug 21, 2024 |
-13.17 |
| Aug 20, 2024 |
-13.15 |
| Aug 19, 2024 |
-13.19 |
| Aug 16, 2024 |
-12.82 |
| Aug 15, 2024 |
-12.92 |
| Aug 14, 2024 |
-12.54 |
| Aug 13, 2024 |
-12.82 |
| Aug 12, 2024 |
-12.53 |
| Aug 9, 2024 |
-12.57 |
| Aug 8, 2024 |
-12.42 |
| Aug 7, 2024 |
-11.51 |
| Aug 6, 2024 |
-12.00 |
| Aug 5, 2024 |
-12.10 |
| Aug 2, 2024 |
-13.00 |
| Aug 1, 2024 |
-17.79 |
| Jul 31, 2024 |
-18.50 |
| Jul 30, 2024 |
-18.18 |
| Jul 29, 2024 |
-18.54 |
| Jul 26, 2024 |
-18.51 |
| Jul 25, 2024 |
-18.68 |
| Jul 24, 2024 |
-18.86 |
| Jul 23, 2024 |
-19.90 |
| Jul 22, 2024 |
-20.53 |
| Jul 19, 2024 |
-20.00 |
| Jul 18, 2024 |
-20.24 |
| Jul 17, 2024 |
-20.24 |
| Jul 16, 2024 |
-22.42 |
| Jul 15, 2024 |
-22.51 |
| Jul 12, 2024 |
-22.47 |
| Jul 11, 2024 |
-22.74 |
| Jul 10, 2024 |
-23.39 |
| Jul 9, 2024 |
-23.26 |
| Jul 8, 2024 |
-22.92 |
| Jul 5, 2024 |
-22.75 |
| Jul 3, 2024 |
-21.88 |
| Jul 2, 2024 |
-22.58 |
| Jul 1, 2024 |
-22.25 |
| Jun 28, 2024 |
-20.51 |
| Jun 27, 2024 |
-20.46 |
| Jun 26, 2024 |
-20.70 |
| Jun 25, 2024 |
-20.63 |
| Jun 24, 2024 |
-19.35 |
| Jun 21, 2024 |
-19.15 |
| Jun 20, 2024 |
-19.00 |
| Jun 18, 2024 |
-19.51 |
| Jun 17, 2024 |
-19.56 |
| Jun 14, 2024 |
-19.25 |
| Jun 13, 2024 |
-19.27 |
| Jun 12, 2024 |
-19.59 |
| Jun 11, 2024 |
-19.26 |
| Jun 10, 2024 |
-18.75 |
| Jun 7, 2024 |
-19.25 |
| Jun 6, 2024 |
-18.77 |
| Jun 5, 2024 |
-18.77 |
| Jun 4, 2024 |
-18.38 |
| Jun 3, 2024 |
-18.91 |
| May 31, 2024 |
-18.54 |
| May 30, 2024 |
-18.73 |
| May 29, 2024 |
-18.72 |
| May 28, 2024 |
-18.91 |
| May 24, 2024 |
-18.79 |
| May 23, 2024 |
-18.74 |
| May 22, 2024 |
-19.64 |
| May 21, 2024 |
-19.30 |
| May 20, 2024 |
-20.28 |
| May 17, 2024 |
-19.81 |
| May 16, 2024 |
-19.78 |
| May 15, 2024 |
-20.01 |
| May 14, 2024 |
-19.28 |
| May 13, 2024 |
-19.46 |
| May 10, 2024 |
-19.77 |
| May 9, 2024 |
-20.43 |
| May 8, 2024 |
-20.67 |
| May 7, 2024 |
-21.16 |
| May 6, 2024 |
-20.79 |
| May 3, 2024 |
-20.06 |
| May 2, 2024 |
-20.12 |
| May 1, 2024 |
-19.58 |
| Apr 30, 2024 |
-18.58 |
| Apr 29, 2024 |
-17.89 |
| Apr 26, 2024 |
-17.96 |
| Apr 25, 2024 |
-14.07 |
| Apr 24, 2024 |
-13.68 |
| Apr 23, 2024 |
-14.06 |
| Apr 22, 2024 |
-13.75 |
| Apr 19, 2024 |
-13.78 |
| Apr 18, 2024 |
-14.36 |
| Apr 17, 2024 |
-13.46 |
| Apr 16, 2024 |
-12.85 |
| Apr 15, 2024 |
-12.77 |
| Apr 12, 2024 |
-13.40 |
| Apr 11, 2024 |
-14.02 |
| Apr 10, 2024 |
-13.43 |
| Apr 9, 2024 |
-13.86 |
| Apr 8, 2024 |
-13.72 |
| Apr 5, 2024 |
-13.58 |
| Apr 4, 2024 |
-13.60 |
| Apr 3, 2024 |
-13.77 |
| Apr 2, 2024 |
-13.68 |
| Apr 1, 2024 |
-13.89 |
| Mar 28, 2024 |
-13.83 |
| Mar 27, 2024 |
-13.80 |
| Mar 26, 2024 |
-13.63 |
| Mar 25, 2024 |
-13.57 |
| Mar 22, 2024 |
-13.73 |
| Mar 21, 2024 |
-13.45 |
| Mar 20, 2024 |
-13.49 |
| Mar 19, 2024 |
-13.31 |
| Mar 18, 2024 |
-13.33 |
| Mar 15, 2024 |
-13.48 |
| Mar 14, 2024 |
-13.72 |
| Mar 13, 2024 |
-14.34 |
| Mar 12, 2024 |
-14.18 |
| Mar 11, 2024 |
-14.30 |
| Mar 8, 2024 |
-14.93 |
| Mar 7, 2024 |
-14.28 |
| Mar 6, 2024 |
-13.45 |
| Mar 5, 2024 |
-13.77 |
| Mar 4, 2024 |
-13.29 |
| Mar 1, 2024 |
-13.55 |
| Feb 29, 2024 |
-13.28 |
| Feb 28, 2024 |
-13.25 |
| Feb 27, 2024 |
-13.13 |
| Feb 26, 2024 |
-12.92 |
| Feb 23, 2024 |
-13.01 |
| Feb 22, 2024 |
-12.93 |
| Feb 21, 2024 |
-12.94 |
| Feb 20, 2024 |
-13.19 |
| Feb 16, 2024 |
-13.46 |
| Feb 15, 2024 |
-13.98 |
| Feb 14, 2024 |
-13.73 |
| Feb 13, 2024 |
-13.42 |
| Feb 12, 2024 |
-14.02 |
| Feb 9, 2024 |
-13.39 |
| Feb 8, 2024 |
-13.37 |
| Feb 7, 2024 |
-13.75 |
| Feb 6, 2024 |
-21.02 |
| Feb 5, 2024 |
-20.18 |
| Feb 2, 2024 |
-20.54 |
| Feb 1, 2024 |
-19.12 |
| Jan 31, 2024 |
-19.14 |
| Jan 30, 2024 |
-19.84 |
| Jan 29, 2024 |
-20.35 |
| Jan 26, 2024 |
-19.58 |
| Jan 25, 2024 |
-19.63 |
| Jan 24, 2024 |
-19.66 |
| Jan 23, 2024 |
-19.67 |
| Jan 22, 2024 |
-20.01 |
| Jan 19, 2024 |
-19.78 |
| Jan 18, 2024 |
-19.53 |
| Jan 17, 2024 |
-18.67 |
| Jan 16, 2024 |
-18.72 |
| Jan 12, 2024 |
-19.80 |
| Jan 11, 2024 |
-20.59 |
| Jan 10, 2024 |
-20.93 |
| Jan 9, 2024 |
-20.54 |
| Jan 8, 2024 |
-20.86 |
| Jan 5, 2024 |
-19.94 |
| Jan 4, 2024 |
-19.52 |
| Jan 3, 2024 |
-19.01 |
| Jan 2, 2024 |
-19.45 |
| Dec 29, 2023 |
-19.46 |
| Dec 28, 2023 |
-19.60 |
| Dec 27, 2023 |
-19.48 |
| Dec 26, 2023 |
-19.29 |
| Dec 22, 2023 |
-19.60 |
| Dec 21, 2023 |
-19.80 |
| Dec 20, 2023 |
-19.08 |
| Dec 19, 2023 |
-19.75 |
| Dec 18, 2023 |
-19.56 |
| Dec 15, 2023 |
-19.45 |
| Dec 14, 2023 |
-19.47 |
| Dec 13, 2023 |
-18.91 |
| Dec 12, 2023 |
-18.22 |
| Dec 11, 2023 |
-18.10 |
| Dec 8, 2023 |
-17.34 |
| Dec 7, 2023 |
-16.97 |
| Dec 6, 2023 |
-16.98 |
| Dec 5, 2023 |
-16.78 |
| Dec 4, 2023 |
-16.44 |
| Dec 1, 2023 |
-16.25 |
| Nov 30, 2023 |
-15.90 |
| Nov 29, 2023 |
-14.92 |
| Nov 28, 2023 |
-14.76 |
| Nov 27, 2023 |
-14.57 |
| Nov 24, 2023 |
-14.39 |
| Nov 22, 2023 |
-14.15 |
| Nov 21, 2023 |
-13.86 |
| Nov 20, 2023 |
-13.97 |
| Nov 17, 2023 |
-13.67 |
| Nov 16, 2023 |
-13.87 |
| Nov 15, 2023 |
-14.02 |
| Nov 14, 2023 |
-13.97 |
| Nov 13, 2023 |
-12.99 |
| Nov 10, 2023 |
-13.01 |
| Nov 9, 2023 |
-12.92 |
| Nov 8, 2023 |
-12.91 |
| Nov 7, 2023 |
-12.60 |
| Nov 6, 2023 |
-12.33 |
| Nov 3, 2023 |
-12.32 |
| Nov 2, 2023 |
-11.99 |
| Nov 1, 2023 |
-11.48 |
| Oct 31, 2023 |
-11.51 |
| Oct 30, 2023 |
-11.15 |
| Oct 27, 2023 |
-10.69 |
| Oct 26, 2023 |
-10.69 |
| Oct 25, 2023 |
-10.56 |
| Oct 24, 2023 |
-11.16 |
| Oct 23, 2023 |
-10.91 |
| Oct 20, 2023 |
-10.85 |
| Oct 19, 2023 |
-11.09 |
| Oct 18, 2023 |
-11.03 |
| Oct 17, 2023 |
-11.14 |
| Oct 16, 2023 |
-11.17 |
| Oct 13, 2023 |
-9.98 |
| Oct 12, 2023 |
-10.47 |
| Oct 11, 2023 |
-10.47 |
| Oct 10, 2023 |
-10.14 |
| Oct 9, 2023 |
-9.90 |
| Oct 6, 2023 |
-9.92 |
| Oct 5, 2023 |
-10.05 |
| Oct 4, 2023 |
-9.99 |
| Oct 3, 2023 |
-9.82 |
| Oct 2, 2023 |
-10.05 |
| Sep 29, 2023 |
-10.36 |
| Sep 28, 2023 |
-9.95 |
| Sep 27, 2023 |
-9.87 |
| Sep 26, 2023 |
-9.70 |
| Sep 25, 2023 |
-10.00 |
| Sep 22, 2023 |
-10.10 |
| Sep 21, 2023 |
-10.03 |
| Sep 20, 2023 |
-10.50 |
| Sep 19, 2023 |
-10.47 |
| Sep 18, 2023 |
-10.34 |
| Sep 15, 2023 |
-10.65 |
| Sep 14, 2023 |
-10.65 |
| Sep 13, 2023 |
-10.80 |
| Sep 12, 2023 |
-11.14 |
| Sep 11, 2023 |
-10.98 |
| Sep 8, 2023 |
-10.92 |
| Sep 7, 2023 |
-11.30 |
| Sep 6, 2023 |
-11.20 |
| Sep 5, 2023 |
-12.16 |
| Sep 1, 2023 |
-12.14 |
| Aug 31, 2023 |
-12.03 |
| Aug 30, 2023 |
-11.77 |
| Aug 29, 2023 |
-11.50 |
| Aug 28, 2023 |
-10.99 |
| Aug 25, 2023 |
-10.76 |
| Aug 24, 2023 |
-10.90 |
| Aug 23, 2023 |
-10.74 |
| Aug 22, 2023 |
-10.76 |
| Aug 21, 2023 |
-10.88 |
| Aug 18, 2023 |
-10.67 |
| Aug 17, 2023 |
-10.51 |
| Aug 16, 2023 |
-10.65 |
| Aug 15, 2023 |
-11.12 |
| Aug 14, 2023 |
-11.56 |
| Aug 11, 2023 |
-11.66 |
| Aug 10, 2023 |
-11.88 |
| Aug 9, 2023 |
-12.14 |
| Aug 8, 2023 |
-12.26 |
| Aug 7, 2023 |
-12.29 |
| Aug 4, 2023 |
-12.50 |
| Aug 3, 2023 |
-12.55 |
| Aug 2, 2023 |
-12.76 |
| Aug 1, 2023 |
-13.12 |
| Jul 31, 2023 |
-13.21 |
| Jul 28, 2023 |
-12.42 |
| Jul 27, 2023 |
-12.01 |
| Jul 26, 2023 |
-12.48 |
| Jul 25, 2023 |
-14.55 |
| Jul 24, 2023 |
-14.74 |
| Jul 21, 2023 |
-14.81 |
| Jul 20, 2023 |
-15.03 |
| Jul 19, 2023 |
-15.24 |
| Jul 18, 2023 |
-15.55 |
| Jul 17, 2023 |
-15.66 |
| Jul 14, 2023 |
-15.29 |
| Jul 13, 2023 |
-15.71 |
| Jul 12, 2023 |
-15.55 |
| Jul 11, 2023 |
-14.81 |
| Jul 10, 2023 |
-13.70 |
| Jul 7, 2023 |
-13.58 |
| Jul 6, 2023 |
-13.85 |
| Jul 5, 2023 |
-14.09 |
| Jul 3, 2023 |
-13.98 |
| Jun 30, 2023 |
-13.77 |
| Jun 29, 2023 |
-13.27 |
| Jun 28, 2023 |
-13.24 |
| Jun 27, 2023 |
-13.05 |
| Jun 26, 2023 |
-12.74 |
| Jun 23, 2023 |
-12.30 |
| Jun 22, 2023 |
-12.09 |
| Jun 21, 2023 |
-11.62 |
| Jun 20, 2023 |
-12.02 |
| Jun 16, 2023 |
-12.14 |
| Jun 15, 2023 |
-12.11 |
| Jun 14, 2023 |
-11.65 |
| Jun 13, 2023 |
-11.73 |
| Jun 12, 2023 |
-11.62 |
| Jun 9, 2023 |
-11.47 |
| Jun 8, 2023 |
-11.41 |
| Jun 7, 2023 |
-11.58 |
| Jun 6, 2023 |
-11.94 |
| Jun 5, 2023 |
-11.94 |
| Jun 2, 2023 |
-11.83 |
| Jun 1, 2023 |
-11.74 |
| May 31, 2023 |
-11.59 |
| May 30, 2023 |
-11.61 |
| May 26, 2023 |
-11.68 |
| May 25, 2023 |
-11.11 |
| May 24, 2023 |
-11.14 |
| May 23, 2023 |
-11.14 |
| May 22, 2023 |
-11.09 |
| May 19, 2023 |
-11.05 |
| May 18, 2023 |
-11.01 |
| May 17, 2023 |
-10.65 |
| May 16, 2023 |
-9.78 |
| May 15, 2023 |
-9.89 |
| May 12, 2023 |
-9.72 |
| May 11, 2023 |
-9.94 |
| May 10, 2023 |
-9.89 |
| May 9, 2023 |
-9.40 |
| May 8, 2023 |
-9.57 |
| May 5, 2023 |
-9.35 |
| May 4, 2023 |
-8.99 |
| May 3, 2023 |
-9.17 |
| May 2, 2023 |
-9.44 |
| May 1, 2023 |
-9.92 |
| Apr 28, 2023 |
-9.90 |
| Apr 27, 2023 |
-11.93 |
| Apr 26, 2023 |
-11.23 |
| Apr 25, 2023 |
-11.55 |
| Apr 24, 2023 |
-11.61 |
| Apr 21, 2023 |
-11.38 |
| Apr 20, 2023 |
-11.52 |
| Apr 19, 2023 |
-12.48 |
| Apr 18, 2023 |
-12.55 |
| Apr 17, 2023 |
-12.36 |
| Apr 14, 2023 |
-12.15 |
| Apr 13, 2023 |
-12.20 |
| Apr 12, 2023 |
-12.07 |
| Apr 11, 2023 |
-12.00 |
| Apr 10, 2023 |
-11.77 |
| Apr 6, 2023 |
-12.00 |
| Apr 5, 2023 |
-11.81 |
| Apr 4, 2023 |
-12.50 |
| Apr 3, 2023 |
-12.77 |
| Mar 31, 2023 |
-12.74 |
| Mar 30, 2023 |
-12.26 |
| Mar 29, 2023 |
-12.11 |
| Mar 28, 2023 |
-12.43 |
| Mar 27, 2023 |
-13.19 |
| Mar 24, 2023 |
-12.99 |
| Mar 23, 2023 |
-12.80 |
| Mar 22, 2023 |
-12.42 |
| Mar 21, 2023 |
-12.79 |
| Mar 20, 2023 |
-11.98 |
| Mar 17, 2023 |
-12.02 |
| Mar 16, 2023 |
-12.46 |
| Mar 15, 2023 |
-11.62 |
| Mar 14, 2023 |
-11.65 |
| Mar 13, 2023 |
-11.49 |
| Mar 10, 2023 |
-11.62 |
| Mar 9, 2023 |
-11.98 |
| Mar 8, 2023 |
-12.42 |
| Mar 7, 2023 |
-13.17 |
| Mar 6, 2023 |
-13.10 |
| Mar 3, 2023 |
-11.97 |
| Mar 2, 2023 |
-11.35 |
| Mar 1, 2023 |
-11.39 |
| Feb 28, 2023 |
-11.40 |
| Feb 27, 2023 |
-11.10 |
| Feb 24, 2023 |
-11.02 |
| Feb 23, 2023 |
-11.35 |
| Feb 22, 2023 |
-11.12 |
| Feb 21, 2023 |
-11.02 |
| Feb 17, 2023 |
-11.64 |
| Feb 16, 2023 |
-12.06 |
| Feb 15, 2023 |
-12.65 |
| Feb 14, 2023 |
-12.19 |
| Feb 13, 2023 |
-12.03 |
| Feb 10, 2023 |
-11.97 |
| Feb 9, 2023 |
-12.34 |
| Feb 8, 2023 |
-12.99 |
| Feb 7, 2023 |
-13.72 |
| Feb 6, 2023 |
-13.56 |
| Feb 3, 2023 |
-12.36 |
| Feb 2, 2023 |
-12.81 |
| Feb 1, 2023 |
-11.65 |
| Jan 31, 2023 |
-12.99 |
| Jan 30, 2023 |
-12.46 |
| Jan 27, 2023 |
-12.26 |
| Jan 26, 2023 |
-11.45 |
| Jan 25, 2023 |
-10.87 |
| Jan 24, 2023 |
-11.53 |
| Jan 23, 2023 |
-11.46 |
| Jan 20, 2023 |
-11.22 |
| Jan 19, 2023 |
-10.81 |
| Jan 18, 2023 |
-10.57 |
| Jan 17, 2023 |
-10.87 |
| Jan 13, 2023 |
-11.01 |
| Jan 12, 2023 |
-10.83 |
| Jan 11, 2023 |
-10.85 |
| Jan 10, 2023 |
-10.58 |
| Jan 9, 2023 |
-10.34 |
| Jan 6, 2023 |
-10.36 |
| Jan 5, 2023 |
-10.27 |
| Jan 4, 2023 |
-10.45 |
| Jan 3, 2023 |
-9.94 |
| Dec 30, 2022 |
-13.16 |
| Dec 29, 2022 |
-12.96 |
| Dec 28, 2022 |
-12.57 |
| Dec 27, 2022 |
-12.59 |
| Dec 23, 2022 |
-12.62 |
| Dec 22, 2022 |
-12.76 |
| Dec 21, 2022 |
-12.71 |
| Dec 20, 2022 |
-12.07 |
| Dec 19, 2022 |
-12.04 |
| Dec 16, 2022 |
-12.46 |
| Dec 15, 2022 |
-12.88 |
| Dec 14, 2022 |
-14.03 |
| Dec 13, 2022 |
-13.84 |
| Dec 12, 2022 |
-13.91 |
| Dec 9, 2022 |
-13.90 |
| Dec 8, 2022 |
-13.82 |
| Dec 7, 2022 |
-13.68 |
| Dec 6, 2022 |
-13.85 |
| Dec 5, 2022 |
-14.85 |
| Dec 2, 2022 |
-15.44 |
| Dec 1, 2022 |
-15.99 |
| Nov 30, 2022 |
-15.16 |
| Nov 29, 2022 |
-14.44 |
| Nov 28, 2022 |
-14.47 |
| Nov 25, 2022 |
-14.97 |
| Nov 23, 2022 |
-15.18 |
| Nov 22, 2022 |
-14.57 |
| Nov 21, 2022 |
-14.65 |
| Nov 18, 2022 |
-15.47 |
| Nov 17, 2022 |
-16.06 |
| Nov 16, 2022 |
-16.28 |
| Nov 15, 2022 |
-17.32 |
| Nov 14, 2022 |
-16.60 |
| Nov 11, 2022 |
-17.03 |
| Nov 10, 2022 |
-15.78 |
| Nov 9, 2022 |
-14.06 |
| Nov 8, 2022 |
-15.12 |
| Nov 7, 2022 |
-14.72 |
| Nov 4, 2022 |
-13.44 |
| Nov 3, 2022 |
-13.47 |
| Nov 2, 2022 |
-14.03 |
| Nov 1, 2022 |
-15.07 |
| Oct 31, 2022 |
-14.57 |
| Oct 28, 2022 |
-14.82 |
| Oct 27, 2022 |
-14.06 |
| Oct 26, 2022 |
-14.09 |
| Oct 25, 2022 |
-14.12 |
| Oct 24, 2022 |
-12.22 |
| Oct 21, 2022 |
-11.41 |
| Oct 20, 2022 |
-15.87 |
| Oct 19, 2022 |
-15.97 |
| Oct 18, 2022 |
-15.59 |
| Oct 17, 2022 |
-15.57 |
| Oct 14, 2022 |
-14.69 |
| Oct 13, 2022 |
-15.56 |
| Oct 12, 2022 |
-15.46 |
| Oct 11, 2022 |
-15.16 |
| Oct 10, 2022 |
-15.31 |
| Oct 7, 2022 |
-15.68 |
| Oct 6, 2022 |
-16.69 |
| Oct 5, 2022 |
-16.47 |
| Oct 4, 2022 |
-15.91 |
| Oct 3, 2022 |
-14.68 |
| Sep 30, 2022 |
-14.44 |
| Sep 29, 2022 |
-19.98 |
| Sep 28, 2022 |
-21.10 |
| Sep 27, 2022 |
-20.49 |
| Sep 26, 2022 |
-19.96 |
| Sep 23, 2022 |
-20.24 |
| Sep 22, 2022 |
-20.51 |
| Sep 21, 2022 |
-21.27 |
| Sep 20, 2022 |
-21.80 |
| Sep 19, 2022 |
-22.25 |
| Sep 16, 2022 |
-22.16 |
| Sep 15, 2022 |
-23.33 |
| Sep 14, 2022 |
-22.59 |
| Sep 13, 2022 |
-23.08 |
| Sep 12, 2022 |
-24.80 |
| Sep 9, 2022 |
-24.80 |
| Sep 8, 2022 |
-24.57 |
| Sep 7, 2022 |
-22.47 |
| Sep 6, 2022 |
-21.12 |
| Sep 2, 2022 |
-22.00 |
| Sep 1, 2022 |
-22.82 |
| Aug 31, 2022 |
-21.33 |
| Aug 30, 2022 |
-19.63 |
| Aug 29, 2022 |
-20.14 |
| Aug 26, 2022 |
-20.92 |
| Aug 25, 2022 |
-21.98 |
| Aug 24, 2022 |
-21.29 |
| Aug 23, 2022 |
-20.78 |
| Aug 22, 2022 |
-21.59 |
| Aug 19, 2022 |
-22.67 |
| Aug 18, 2022 |
-24.63 |
| Aug 17, 2022 |
-23.71 |
| Aug 16, 2022 |
-24.73 |
| Aug 15, 2022 |
-24.00 |
| Aug 12, 2022 |
-22.78 |
| Aug 11, 2022 |
-21.78 |
| Aug 10, 2022 |
-20.73 |
| Aug 9, 2022 |
-19.92 |
| Aug 8, 2022 |
-20.41 |
| Aug 5, 2022 |
-19.96 |
| Aug 4, 2022 |
-20.10 |
| Aug 3, 2022 |
-20.24 |
| Aug 2, 2022 |
-19.35 |
| Aug 1, 2022 |
-18.71 |
| Jul 29, 2022 |
-19.37 |
| Jul 28, 2022 |
-18.96 |
| Jul 27, 2022 |
-18.73 |
| Jul 26, 2022 |
-18.88 |
| Jul 25, 2022 |
-19.51 |
| Jul 22, 2022 |
-19.53 |
| Jul 21, 2022 |
-32.06 |
| Jul 20, 2022 |
-30.41 |
| Jul 19, 2022 |
-27.75 |
| Jul 18, 2022 |
-27.29 |
| Jul 15, 2022 |
-26.76 |
| Jul 14, 2022 |
-25.82 |
| Jul 13, 2022 |
-27.12 |
| Jul 12, 2022 |
-27.53 |
| Jul 11, 2022 |
-27.57 |
| Jul 8, 2022 |
-29.33 |
| Jul 7, 2022 |
-29.61 |
| Jul 6, 2022 |
-28.00 |
| Jul 5, 2022 |
-28.20 |
| Jul 1, 2022 |
-25.82 |
| Jun 30, 2022 |
-25.75 |
| Jun 29, 2022 |
-39.89 |
| Jun 28, 2022 |
-39.23 |
| Jun 27, 2022 |
-41.60 |
| Jun 24, 2022 |
-42.00 |
| Jun 23, 2022 |
-39.83 |
| Jun 22, 2022 |
-37.37 |
| Jun 21, 2022 |
-36.71 |
| Jun 17, 2022 |
-35.49 |
| Jun 16, 2022 |
-34.91 |
| Jun 15, 2022 |
-37.71 |
| Jun 14, 2022 |
-34.03 |
| Jun 13, 2022 |
-34.34 |
| Jun 10, 2022 |
-37.94 |
| Jun 9, 2022 |
-40.29 |
| Jun 8, 2022 |
-43.34 |
| Jun 7, 2022 |
-43.66 |
| Jun 6, 2022 |
-43.29 |
| Jun 3, 2022 |
-41.40 |
| Jun 2, 2022 |
-42.57 |
| Jun 1, 2022 |
-39.80 |
| May 31, 2022 |
-40.31 |
| May 27, 2022 |
-44.51 |
| May 26, 2022 |
-42.31 |
| May 25, 2022 |
-40.46 |
| May 24, 2022 |
-36.54 |
| May 23, 2022 |
-64.20 |
| May 20, 2022 |
-66.46 |
| May 19, 2022 |
-66.29 |
| May 18, 2022 |
-64.94 |
| May 17, 2022 |
-70.11 |
| May 16, 2022 |
-66.91 |
| May 13, 2022 |
-70.71 |
| May 12, 2022 |
-65.06 |
| May 11, 2022 |
-62.40 |
| May 10, 2022 |
-65.40 |
| May 9, 2022 |
-66.83 |
| May 6, 2022 |
-71.20 |
| May 5, 2022 |
-77.91 |
| May 4, 2022 |
-86.17 |
| May 3, 2022 |
-82.66 |
| May 2, 2022 |
-84.34 |
| Apr 29, 2022 |
-81.31 |
| Apr 28, 2022 |
-82.31 |
| Apr 27, 2022 |
-77.40 |
| Apr 26, 2022 |
-81.97 |
| Apr 25, 2022 |
-85.46 |
| Apr 22, 2022 |
-85.03 |
| Apr 21, 2022 |
-84.06 |
| Apr 20, 2022 |
-87.89 |
| Apr 19, 2022 |
-96.09 |
| Apr 18, 2022 |
-93.26 |
| Apr 14, 2022 |
-94.83 |
| Apr 13, 2022 |
-99.09 |
| Apr 12, 2022 |
-95.91 |
| Apr 11, 2022 |
-98.29 |
| Apr 8, 2022 |
-101.91 |
| Apr 7, 2022 |
-103.57 |
| Apr 6, 2022 |
-104.20 |
| Apr 5, 2022 |
-109.29 |
| Apr 4, 2022 |
-112.40 |
| Apr 1, 2022 |
-106.83 |
| Mar 31, 2022 |
-102.83 |
| Mar 30, 2022 |
-115.13 |
| Mar 29, 2022 |
-118.34 |
| Mar 28, 2022 |
-113.22 |
| Mar 25, 2022 |
-110.63 |
| Mar 24, 2022 |
-115.78 |
| Mar 23, 2022 |
-112.13 |
| Mar 22, 2022 |
-113.25 |
| Mar 21, 2022 |
-109.91 |
| Mar 18, 2022 |
-112.50 |
| Mar 17, 2022 |
-106.16 |
| Mar 16, 2022 |
-101.75 |
| Mar 15, 2022 |
-92.44 |
| Mar 14, 2022 |
-87.50 |
| Mar 11, 2022 |
-93.91 |
| Mar 10, 2022 |
-99.19 |
| Mar 9, 2022 |
-105.25 |
| Mar 8, 2022 |
-97.56 |
| Mar 7, 2022 |
-94.44 |
| Mar 4, 2022 |
-103.41 |
| Mar 3, 2022 |
-111.44 |
| Mar 2, 2022 |
-116.78 |
| Mar 1, 2022 |
-118.25 |
| Feb 28, 2022 |
-124.81 |
| Feb 25, 2022 |
-122.34 |
| Feb 24, 2022 |
-121.34 |
| Feb 23, 2022 |
-115.56 |
| Feb 22, 2022 |
-115.22 |
| Feb 18, 2022 |
-118.78 |
| Feb 17, 2022 |
-123.28 |
| Feb 16, 2022 |
-125.03 |
| Feb 15, 2022 |
-129.47 |
| Feb 14, 2022 |
-123.81 |
| Feb 11, 2022 |
-123.41 |
| Feb 10, 2022 |
-126.94 |
| Feb 9, 2022 |
-125.87 |
| Feb 8, 2022 |
-117.38 |
| Feb 7, 2022 |
-118.38 |
| Feb 4, 2022 |
-121.59 |
| Feb 3, 2022 |
-76.56 |
| Feb 2, 2022 |
-100.22 |
| Feb 1, 2022 |
-105.19 |
| Jan 31, 2022 |
-101.69 |
| Jan 28, 2022 |
-95.06 |
| Jan 27, 2022 |
-88.44 |
| Jan 26, 2022 |
-89.47 |
| Jan 25, 2022 |
-95.81 |
| Jan 24, 2022 |
-99.37 |
| Jan 21, 2022 |
-100.37 |
| Jan 20, 2022 |
-109.34 |
| Jan 19, 2022 |
-109.53 |
| Jan 18, 2022 |
-111.56 |
| Jan 14, 2022 |
-118.88 |
| Jan 13, 2022 |
-119.94 |
| Jan 12, 2022 |
-133.53 |
| Jan 11, 2022 |
-135.34 |
| Jan 10, 2022 |
-130.34 |
| Jan 7, 2022 |
-129.25 |
| Jan 6, 2022 |
-130.25 |
| Jan 5, 2022 |
-129.16 |
| Jan 4, 2022 |
-137.59 |
| Jan 3, 2022 |
-145.59 |
| Dec 31, 2021 |
-146.97 |
| Dec 30, 2021 |
-117.15 |
| Dec 29, 2021 |
-114.78 |
| Dec 28, 2021 |
-116.37 |
| Dec 27, 2021 |
-118.63 |
| Dec 23, 2021 |
-118.73 |
| Dec 22, 2021 |
-114.07 |
| Dec 21, 2021 |
-112.44 |
| Dec 20, 2021 |
-108.34 |
| Dec 17, 2021 |
-110.46 |
| Dec 16, 2021 |
-109.02 |
| Dec 15, 2021 |
-113.20 |
| Dec 14, 2021 |
-114.27 |
| Dec 13, 2021 |
-117.41 |
| Dec 10, 2021 |
-123.95 |
| Dec 9, 2021 |
-127.71 |
| Dec 8, 2021 |
-130.29 |
| Dec 7, 2021 |
-122.93 |
| Dec 6, 2021 |
-116.88 |
| Dec 3, 2021 |
-114.12 |
| Dec 2, 2021 |
-116.85 |
| Dec 1, 2021 |
-115.27 |
| Nov 30, 2021 |
-116.12 |
| Nov 29, 2021 |
-119.15 |
| Nov 26, 2021 |
-121.37 |
| Nov 24, 2021 |
-121.12 |
| Nov 23, 2021 |
-123.59 |
| Nov 22, 2021 |
-120.15 |
| Nov 19, 2021 |
-125.17 |
| Nov 18, 2021 |
-130.41 |
| Nov 17, 2021 |
-133.07 |
| Nov 16, 2021 |
-134.41 |
| Nov 15, 2021 |
-135.44 |
| Nov 12, 2021 |
-130.98 |
| Nov 11, 2021 |
-129.98 |
| Nov 10, 2021 |
-128.98 |
| Nov 9, 2021 |
-133.71 |
| Nov 8, 2021 |
-133.90 |
| Nov 5, 2021 |
-129.68 |
| Nov 4, 2021 |
-127.46 |
| Nov 3, 2021 |
-129.12 |
| Nov 2, 2021 |
-127.32 |
| Nov 1, 2021 |
-131.66 |
| Oct 29, 2021 |
-128.24 |
| Oct 28, 2021 |
-132.66 |
| Oct 27, 2021 |
-126.88 |
| Oct 26, 2021 |
-135.10 |
| Oct 25, 2021 |
-132.93 |
| Oct 22, 2021 |
-134.49 |
| Oct 21, 2021 |
-183.20 |
| Oct 20, 2021 |
-184.51 |
| Oct 19, 2021 |
-186.41 |
| Oct 18, 2021 |
-184.88 |
| Oct 15, 2021 |
-188.63 |
| Oct 14, 2021 |
-186.93 |
| Oct 13, 2021 |
-182.80 |
| Oct 12, 2021 |
-183.56 |
| Oct 11, 2021 |
-179.34 |
| Oct 8, 2021 |
-182.93 |
| Oct 7, 2021 |
-186.05 |
| Oct 6, 2021 |
-178.37 |
| Oct 5, 2021 |
-179.05 |
| Oct 4, 2021 |
-173.73 |
| Oct 1, 2021 |
-183.54 |
| Sep 30, 2021 |
-180.17 |
| Sep 29, 2021 |
-143.52 |
| Sep 28, 2021 |
-148.84 |
| Sep 27, 2021 |
-160.16 |
| Sep 24, 2021 |
-166.22 |
| Sep 23, 2021 |
-158.74 |
| Sep 22, 2021 |
-157.20 |
| Sep 21, 2021 |
-152.18 |
| Sep 20, 2021 |
-143.46 |
| Sep 17, 2021 |
-149.52 |
| Sep 16, 2021 |
-144.96 |
| Sep 15, 2021 |
-147.24 |
| Sep 14, 2021 |
-142.62 |
| Sep 13, 2021 |
-142.52 |
| Sep 10, 2021 |
-149.00 |
| Sep 9, 2021 |
-149.24 |
| Sep 8, 2021 |
-148.26 |
| Sep 7, 2021 |
-152.98 |
| Sep 3, 2021 |
-150.16 |
| Sep 2, 2021 |
-147.84 |
| Sep 1, 2021 |
-148.34 |
| Aug 31, 2021 |
-152.22 |
| Aug 30, 2021 |
-149.02 |
| Aug 27, 2021 |
-146.24 |
| Aug 26, 2021 |
-143.22 |
| Aug 25, 2021 |
-149.38 |
| Aug 24, 2021 |
-149.26 |
| Aug 23, 2021 |
-151.00 |
| Aug 20, 2021 |
-145.44 |
| Aug 19, 2021 |
-141.72 |
| Aug 18, 2021 |
-143.92 |
| Aug 17, 2021 |
-143.62 |
| Aug 16, 2021 |
-144.88 |
| Aug 13, 2021 |
-149.24 |
| Aug 12, 2021 |
-150.52 |
| Aug 11, 2021 |
-153.06 |
| Aug 10, 2021 |
-151.60 |
| Aug 9, 2021 |
-156.30 |
| Aug 6, 2021 |
-151.96 |
| Aug 5, 2021 |
-154.64 |
| Aug 4, 2021 |
-153.80 |
| Aug 3, 2021 |
-146.76 |
| Aug 2, 2021 |
-147.00 |
| Jul 30, 2021 |
-148.84 |
| Jul 29, 2021 |
-149.84 |
| Jul 28, 2021 |
-152.32 |
| Jul 27, 2021 |
-147.94 |
| Jul 26, 2021 |
-152.64 |
| Jul 23, 2021 |
-155.94 |
| Jul 22, 2021 |
-125.94 |
| Jul 21, 2021 |
-126.78 |
| Jul 20, 2021 |
-124.66 |
| Jul 19, 2021 |
-119.16 |
| Jul 16, 2021 |
-118.62 |
| Jul 15, 2021 |
-121.00 |
| Jul 14, 2021 |
-124.94 |
| Jul 13, 2021 |
-127.90 |
| Jul 12, 2021 |
-129.58 |
| Jul 9, 2021 |
-131.62 |
| Jul 8, 2021 |
-123.92 |
| Jul 7, 2021 |
-130.26 |
| Jul 6, 2021 |
-138.12 |
| Jul 2, 2021 |
-136.98 |
| Jul 1, 2021 |
-135.32 |
| Jun 30, 2021 |
-136.28 |
| Jun 29, 2021 |
-107.25 |
| Jun 28, 2021 |
-105.11 |
| Jun 25, 2021 |
-107.41 |
| Jun 24, 2021 |
-107.38 |
| Jun 23, 2021 |
-105.32 |
| Jun 22, 2021 |
-99.89 |
| Jun 21, 2021 |
-100.95 |
| Jun 18, 2021 |
-100.27 |
| Jun 17, 2021 |
-98.87 |
| Jun 16, 2021 |
-95.56 |
| Jun 15, 2021 |
-98.86 |
| Jun 14, 2021 |
-100.90 |
| Jun 11, 2021 |
-101.73 |
| Jun 10, 2021 |
-99.41 |
| Jun 9, 2021 |
-98.05 |
| Jun 8, 2021 |
-95.48 |
| Jun 7, 2021 |
-97.41 |
| Jun 4, 2021 |
-96.83 |
| Jun 3, 2021 |
-96.19 |
| Jun 2, 2021 |
-99.67 |
| Jun 1, 2021 |
-101.10 |
| May 28, 2021 |
-98.60 |
| May 27, 2021 |
-96.94 |
| May 26, 2021 |
-96.17 |
| May 25, 2021 |
-93.89 |
| May 24, 2021 |
-95.43 |
| May 21, 2021 |
-89.86 |
| May 20, 2021 |
-90.59 |
| May 19, 2021 |
-85.57 |
| May 18, 2021 |
-84.70 |
| May 17, 2021 |
-85.57 |
| May 14, 2021 |
-84.11 |
| May 13, 2021 |
-80.89 |
| May 12, 2021 |
-81.84 |
| May 11, 2021 |
-84.59 |
| May 10, 2021 |
-82.76 |
| May 7, 2021 |
-86.83 |
| May 6, 2021 |
-83.48 |
| May 5, 2021 |
-85.83 |
| May 4, 2021 |
-88.54 |
| May 3, 2021 |
-93.92 |
| Apr 30, 2021 |
-98.13 |
| Apr 29, 2021 |
-98.86 |
| Apr 28, 2021 |
-98.48 |
| Apr 27, 2021 |
-96.05 |
| Apr 26, 2021 |
-95.27 |
| Apr 23, 2021 |
-97.30 |
| Apr 22, 2021 |
-90.56 |
| Apr 21, 2021 |
-92.54 |
| Apr 20, 2021 |
-92.84 |
| Apr 19, 2021 |
-95.94 |
| Apr 16, 2021 |
-97.22 |
| Apr 15, 2021 |
-101.41 |
| Apr 14, 2021 |
-98.43 |
| Apr 13, 2021 |
-99.11 |
| Apr 12, 2021 |
-99.11 |
| Apr 9, 2021 |
-100.43 |
| Apr 8, 2021 |
-100.32 |
| Apr 7, 2021 |
-95.60 |
| Apr 6, 2021 |
-90.29 |
| Apr 5, 2021 |
-85.89 |
| Apr 1, 2021 |
-86.49 |
| Mar 31, 2021 |
-83.00 |
| Mar 30, 2021 |
-76.32 |
| Mar 29, 2021 |
-76.26 |
| Mar 26, 2021 |
-79.38 |
| Mar 25, 2021 |
-79.09 |
| Mar 24, 2021 |
-77.71 |
| Mar 23, 2021 |
-85.02 |
| Mar 22, 2021 |
-89.48 |
| Mar 19, 2021 |
-89.78 |
| Mar 18, 2021 |
-89.98 |
| Mar 17, 2021 |
-98.38 |
| Mar 16, 2021 |
-95.74 |
| Mar 15, 2021 |
-98.06 |
| Mar 12, 2021 |
-96.45 |
| Mar 11, 2021 |
-91.72 |
| Mar 10, 2021 |
-84.72 |
| Mar 9, 2021 |
-86.62 |
| Mar 8, 2021 |
-81.37 |
| Mar 5, 2021 |
-88.35 |
| Mar 4, 2021 |
-88.78 |
| Mar 3, 2021 |
-92.34 |
| Mar 2, 2021 |
-99.25 |
| Mar 1, 2021 |
-102.57 |
| Feb 26, 2021 |
-101.02 |
| Feb 25, 2021 |
-97.32 |
| Feb 24, 2021 |
-106.88 |
| Feb 23, 2021 |
-108.38 |
| Feb 22, 2021 |
-97.55 |
| Feb 19, 2021 |
-100.80 |
| Feb 18, 2021 |
-96.72 |
| Feb 17, 2021 |
-96.49 |
| Feb 16, 2021 |
-96.63 |
| Feb 12, 2021 |
-95.34 |
| Feb 11, 2021 |
-95.74 |
| Feb 10, 2021 |
-96.31 |
| Feb 9, 2021 |
-96.62 |
| Feb 8, 2021 |
-98.12 |
| Feb 5, 2021 |
-97.91 |
| Feb 4, 2021 |
-89.71 |
| Feb 3, 2021 |
-91.17 |
| Feb 2, 2021 |
-90.57 |
| Feb 1, 2021 |
-87.46 |
| Jan 29, 2021 |
-81.45 |
| Jan 28, 2021 |
-81.74 |
| Jan 27, 2021 |
-75.31 |
| Jan 26, 2021 |
-81.98 |
| Jan 25, 2021 |
-82.54 |
| Jan 22, 2021 |
-82.42 |
| Jan 21, 2021 |
-83.69 |
| Jan 20, 2021 |
-80.31 |
| Jan 19, 2021 |
-77.52 |
| Jan 15, 2021 |
-77.40 |
| Jan 14, 2021 |
-75.43 |
| Jan 13, 2021 |
-82.20 |
| Jan 12, 2021 |
-86.85 |
| Jan 11, 2021 |
-83.66 |
| Jan 8, 2021 |
-81.12 |
| Jan 7, 2021 |
-80.68 |
| Jan 6, 2021 |
-76.65 |
| Jan 5, 2021 |
-77.40 |
| Jan 4, 2021 |
-76.29 |
| Dec 31, 2020 |
-77.03 |
| Dec 30, 2020 |
-65.80 |
| Dec 29, 2020 |
-68.31 |
| Dec 28, 2020 |
-64.35 |
| Dec 24, 2020 |
-66.87 |
| Dec 23, 2020 |
-68.99 |
| Dec 22, 2020 |
-69.45 |
| Dec 21, 2020 |
-69.81 |
| Dec 18, 2020 |
-70.65 |
| Dec 17, 2020 |
-71.00 |
| Dec 16, 2020 |
-68.87 |
| Dec 15, 2020 |
-68.47 |
| Dec 14, 2020 |
-68.80 |
| Dec 11, 2020 |
-71.11 |
| Dec 10, 2020 |
-70.87 |
| Dec 9, 2020 |
-65.53 |
| Dec 8, 2020 |
-66.67 |
| Dec 7, 2020 |
-65.93 |
| Dec 4, 2020 |
-64.13 |
| Dec 3, 2020 |
-63.93 |
| Dec 2, 2020 |
-63.32 |
| Dec 1, 2020 |
-59.33 |
| Nov 30, 2020 |
-59.23 |
| Nov 27, 2020 |
-61.37 |
| Nov 25, 2020 |
-60.75 |
| Nov 24, 2020 |
-59.05 |
| Nov 23, 2020 |
-60.35 |
| Nov 20, 2020 |
-59.05 |
| Nov 19, 2020 |
-56.39 |
| Nov 18, 2020 |
-54.17 |
| Nov 17, 2020 |
-52.36 |
| Nov 16, 2020 |
-52.11 |
| Nov 13, 2020 |
-53.91 |
| Nov 12, 2020 |
-53.73 |
| Nov 11, 2020 |
-51.28 |
| Nov 10, 2020 |
-51.39 |
| Nov 9, 2020 |
-54.80 |
| Nov 6, 2020 |
-60.51 |
| Nov 5, 2020 |
-55.40 |
| Nov 4, 2020 |
-55.99 |
| Nov 3, 2020 |
-54.89 |
| Nov 2, 2020 |
-54.39 |
| Oct 30, 2020 |
-52.52 |
| Oct 29, 2020 |
-56.29 |
| Oct 28, 2020 |
-57.15 |
| Oct 27, 2020 |
-55.39 |
| Oct 26, 2020 |
-55.03 |
| Oct 23, 2020 |
-57.56 |
| Oct 22, 2020 |
-51.96 |
| Oct 21, 2020 |
-48.67 |
| Oct 20, 2020 |
-37.93 |
| Oct 19, 2020 |
-38.21 |
| Oct 16, 2020 |
-37.11 |
| Oct 15, 2020 |
-37.41 |
| Oct 14, 2020 |
-36.43 |
| Oct 13, 2020 |
-36.00 |
| Oct 12, 2020 |
-35.95 |
| Oct 9, 2020 |
-36.00 |
| Oct 8, 2020 |
-36.07 |
| Oct 7, 2020 |
-35.56 |
| Oct 6, 2020 |
-35.64 |
| Oct 5, 2020 |
-36.72 |
| Oct 2, 2020 |
-35.52 |
| Oct 1, 2020 |
-35.71 |
| Sep 30, 2020 |
-34.81 |
| Sep 29, 2020 |
-33.75 |
| Sep 28, 2020 |
-33.43 |
| Sep 25, 2020 |
-32.06 |
| Sep 24, 2020 |
-31.58 |
| Sep 23, 2020 |
-32.95 |
| Sep 22, 2020 |
-33.08 |
| Sep 21, 2020 |
-31.01 |
| Sep 18, 2020 |
-30.94 |
| Sep 17, 2020 |
-31.56 |
| Sep 16, 2020 |
-32.29 |
| Sep 15, 2020 |
-31.78 |
| Sep 14, 2020 |
-31.34 |
| Sep 11, 2020 |
-31.42 |
| Sep 10, 2020 |
-30.27 |
| Sep 9, 2020 |
-30.71 |
| Sep 8, 2020 |
-29.47 |
| Sep 4, 2020 |
-29.14 |
| Sep 3, 2020 |
-30.13 |
| Sep 2, 2020 |
-30.56 |
| Sep 1, 2020 |
-29.10 |
| Aug 31, 2020 |
-29.34 |
| Aug 28, 2020 |
-28.97 |
| Aug 27, 2020 |
-28.23 |
| Aug 26, 2020 |
-27.74 |
| Aug 25, 2020 |
-27.43 |
| Aug 24, 2020 |
-27.10 |
| Aug 21, 2020 |
-28.05 |
| Aug 20, 2020 |
-28.35 |
| Aug 19, 2020 |
-28.47 |
| Aug 18, 2020 |
-28.27 |
| Aug 17, 2020 |
-28.30 |
| Aug 14, 2020 |
-28.17 |
| Aug 13, 2020 |
-28.44 |
| Aug 12, 2020 |
-28.39 |
| Aug 11, 2020 |
-28.05 |
| Aug 10, 2020 |
-28.60 |
| Aug 7, 2020 |
-28.03 |
| Aug 6, 2020 |
-27.73 |
| Aug 5, 2020 |
-28.18 |
| Aug 4, 2020 |
-28.26 |
| Aug 3, 2020 |
-27.56 |
| Jul 31, 2020 |
-29.12 |
| Jul 30, 2020 |
-29.10 |
| Jul 29, 2020 |
-29.74 |
| Jul 28, 2020 |
-29.34 |
| Jul 27, 2020 |
-29.66 |
| Jul 24, 2020 |
-28.77 |
| Jul 23, 2020 |
-28.53 |
| Jul 22, 2020 |
-30.13 |
| Jul 21, 2020 |
-32.13 |
| Jul 20, 2020 |
-32.82 |
| Jul 17, 2020 |
-31.87 |
| Jul 16, 2020 |
-31.04 |
| Jul 15, 2020 |
-31.87 |
| Jul 14, 2020 |
-30.83 |
| Jul 13, 2020 |
-31.52 |
| Jul 10, 2020 |
-33.16 |
| Jul 9, 2020 |
-33.69 |
| Jul 8, 2020 |
-34.30 |
| Jul 7, 2020 |
-32.22 |
| Jul 6, 2020 |
-30.42 |
| Jul 2, 2020 |
-30.16 |
| Jul 1, 2020 |
-30.81 |
| Jun 30, 2020 |
-30.51 |
| Jun 29, 2020 |
-31.63 |
| Jun 26, 2020 |
-31.60 |
| Jun 25, 2020 |
-33.53 |
| Jun 24, 2020 |
-32.37 |
| Jun 23, 2020 |
-32.42 |
| Jun 22, 2020 |
-31.78 |
| Jun 19, 2020 |
-31.04 |
| Jun 18, 2020 |
-30.12 |
| Jun 17, 2020 |
-29.89 |
| Jun 16, 2020 |
-28.63 |
| Jun 15, 2020 |
-28.42 |
| Jun 12, 2020 |
-27.64 |
| Jun 11, 2020 |
-27.00 |
| Jun 10, 2020 |
-29.04 |
| Jun 9, 2020 |
-28.89 |
| Jun 8, 2020 |
-28.29 |
| Jun 5, 2020 |
-27.85 |
| Jun 4, 2020 |
-26.38 |
| Jun 3, 2020 |
-27.03 |
| Jun 2, 2020 |
-27.05 |
| Jun 1, 2020 |
-26.78 |
| May 29, 2020 |
-25.95 |
| May 28, 2020 |
-25.00 |
| May 27, 2020 |
-23.29 |
| May 26, 2020 |
-23.85 |
| May 22, 2020 |
-24.21 |
| May 21, 2020 |
-24.04 |
| May 20, 2020 |
-24.97 |
| May 19, 2020 |
-23.95 |
| May 18, 2020 |
-23.96 |
| May 15, 2020 |
-23.42 |
| May 14, 2020 |
-23.19 |
| May 13, 2020 |
-22.97 |
| May 12, 2020 |
-23.81 |
| May 11, 2020 |
-24.78 |
| May 8, 2020 |
-24.97 |
| May 7, 2020 |
-24.86 |
| May 6, 2020 |
-23.74 |
| May 5, 2020 |
-23.99 |
| May 4, 2020 |
-23.42 |
| May 1, 2020 |
-23.00 |
| Apr 30, 2020 |
-24.12 |
| Apr 29, 2020 |
-24.42 |
| Apr 28, 2020 |
-22.48 |
| Apr 27, 2020 |
-23.16 |
| Apr 24, 2020 |
-21.92 |
| Apr 23, 2020 |
-22.00 |
| Apr 22, 2020 |
-23.30 |
| Apr 21, 2020 |
-17.04 |
| Apr 20, 2020 |
-17.70 |
| Apr 17, 2020 |
-17.78 |
| Apr 16, 2020 |
-17.84 |
| Apr 15, 2020 |
-18.60 |
| Apr 14, 2020 |
-18.88 |
| Apr 13, 2020 |
-18.55 |
| Apr 9, 2020 |
-18.64 |
| Apr 8, 2020 |
-18.11 |
| Apr 7, 2020 |
-16.58 |
| Apr 6, 2020 |
-16.66 |
| Apr 3, 2020 |
-15.15 |
| Apr 2, 2020 |
-15.44 |
| Apr 1, 2020 |
-15.36 |
| Mar 31, 2020 |
-16.29 |
| Mar 30, 2020 |
-15.80 |
| Mar 27, 2020 |
-16.24 |
| Mar 26, 2020 |
-15.93 |
| Mar 25, 2020 |
-14.97 |
| Mar 24, 2020 |
-14.67 |
| Mar 23, 2020 |
-14.20 |
| Mar 20, 2020 |
-13.45 |
| Mar 19, 2020 |
-12.63 |
| Mar 18, 2020 |
-11.16 |
| Mar 17, 2020 |
-11.88 |
| Mar 16, 2020 |
-12.08 |
| Mar 13, 2020 |
-15.13 |
| Mar 12, 2020 |
-13.89 |
| Mar 11, 2020 |
-14.41 |
| Mar 10, 2020 |
-15.99 |
| Mar 9, 2020 |
-15.27 |
| Mar 6, 2020 |
-17.33 |
| Mar 5, 2020 |
-18.47 |
| Mar 4, 2020 |
-18.17 |
| Mar 3, 2020 |
-18.07 |
| Mar 2, 2020 |
-19.19 |
| Feb 28, 2020 |
-18.89 |
| Feb 27, 2020 |
-19.55 |
| Feb 26, 2020 |
-20.89 |
| Feb 25, 2020 |
-21.19 |
| Feb 24, 2020 |
-21.53 |
| Feb 21, 2020 |
-22.27 |
| Feb 20, 2020 |
-22.56 |
| Feb 19, 2020 |
-22.93 |
| Feb 18, 2020 |
-22.89 |
| Feb 14, 2020 |
-23.41 |
| Feb 13, 2020 |
-23.45 |
| Feb 12, 2020 |
-23.20 |
| Feb 11, 2020 |
-23.48 |
| Feb 10, 2020 |
-23.47 |
| Feb 7, 2020 |
-22.84 |
| Feb 6, 2020 |
-22.67 |
| Feb 5, 2020 |
-21.59 |
| Feb 4, 2020 |
-25.31 |
| Feb 3, 2020 |
-24.31 |
| Jan 31, 2020 |
-24.51 |
| Jan 30, 2020 |
-25.17 |
| Jan 29, 2020 |
-25.52 |
| Jan 28, 2020 |
-25.32 |
| Jan 27, 2020 |
-24.83 |
| Jan 24, 2020 |
-25.40 |
| Jan 23, 2020 |
-25.67 |
| Jan 22, 2020 |
-25.47 |
| Jan 21, 2020 |
-25.33 |
| Jan 17, 2020 |
-25.48 |
| Jan 16, 2020 |
-24.33 |
| Jan 15, 2020 |
-24.25 |
| Jan 14, 2020 |
-23.99 |
| Jan 13, 2020 |
-24.00 |
| Jan 10, 2020 |
-23.21 |
| Jan 9, 2020 |
-23.15 |
| Jan 8, 2020 |
-22.23 |
| Jan 7, 2020 |
-22.71 |
| Jan 6, 2020 |
-22.37 |
| Jan 3, 2020 |
-22.33 |
| Jan 2, 2020 |
-22.37 |
| Dec 31, 2019 |
-21.77 |
| Dec 30, 2019 |
-22.07 |
| Dec 27, 2019 |
-22.26 |
| Dec 26, 2019 |
-22.18 |
| Dec 24, 2019 |
-21.68 |
| Dec 23, 2019 |
-21.51 |
| Dec 20, 2019 |
-21.60 |
| Dec 19, 2019 |
-21.47 |
| Dec 18, 2019 |
-20.99 |
| Dec 17, 2019 |
-20.97 |
| Dec 16, 2019 |
-20.99 |
| Dec 13, 2019 |
-20.96 |
| Dec 12, 2019 |
-20.07 |
| Dec 11, 2019 |
-19.76 |
| Dec 10, 2019 |
-19.57 |
| Dec 9, 2019 |
-19.76 |
| Dec 6, 2019 |
-20.47 |
| Dec 5, 2019 |
-20.39 |
| Dec 4, 2019 |
-20.83 |
| Dec 3, 2019 |
-20.72 |
| Dec 2, 2019 |
-20.28 |
| Nov 29, 2019 |
-21.18 |
| Nov 27, 2019 |
-21.32 |
| Nov 26, 2019 |
-21.47 |
| Nov 25, 2019 |
-21.53 |
| Nov 22, 2019 |
-21.19 |
| Nov 21, 2019 |
-20.94 |
| Nov 20, 2019 |
-21.26 |
| Nov 19, 2019 |
-21.06 |
| Nov 18, 2019 |
-20.40 |
| Nov 15, 2019 |
-19.36 |
| Nov 14, 2019 |
-19.96 |
| Nov 13, 2019 |
-20.10 |
| Nov 12, 2019 |
-19.97 |
| Nov 11, 2019 |
-19.99 |
| Nov 8, 2019 |
-19.71 |
| Nov 7, 2019 |
-19.67 |
| Nov 6, 2019 |
-20.01 |
| Nov 5, 2019 |
-20.60 |
| Nov 4, 2019 |
-21.32 |
| Nov 1, 2019 |
-21.08 |
| Oct 31, 2019 |
-20.92 |
| Oct 30, 2019 |
-20.64 |
| Oct 29, 2019 |
-20.33 |
| Oct 28, 2019 |
-20.39 |
| Oct 25, 2019 |
-19.39 |
| Oct 24, 2019 |
-18.78 |
| Oct 23, 2019 |
-18.31 |
| Oct 22, 2019 |
-19.44 |
| Oct 21, 2019 |
-20.25 |
| Oct 18, 2019 |
-18.78 |
| Oct 17, 2019 |
-19.14 |
| Oct 16, 2019 |
-18.99 |
| Oct 15, 2019 |
-19.57 |
| Oct 14, 2019 |
-19.11 |
| Oct 11, 2019 |
-19.67 |
| Oct 10, 2019 |
-19.56 |
| Oct 9, 2019 |
-19.74 |
| Oct 8, 2019 |
-19.65 |
| Oct 7, 2019 |
-20.10 |
| Oct 4, 2019 |
-20.17 |
| Oct 3, 2019 |
-19.86 |
| Oct 2, 2019 |
-20.56 |
| Oct 1, 2019 |
-21.56 |
| Sep 30, 2019 |
-21.94 |
| Sep 27, 2019 |
-19.78 |
| Sep 26, 2019 |
-20.99 |
| Sep 25, 2019 |
-21.12 |
| Sep 24, 2019 |
-21.04 |
| Sep 23, 2019 |
-21.14 |
| Sep 20, 2019 |
-21.04 |
| Sep 19, 2019 |
-20.84 |
| Sep 18, 2019 |
-20.86 |
| Sep 17, 2019 |
-20.78 |
| Sep 16, 2019 |
-19.46 |
| Sep 13, 2019 |
-19.75 |
| Sep 12, 2019 |
-19.47 |
| Sep 11, 2019 |
-18.90 |
| Sep 10, 2019 |
-18.54 |
| Sep 9, 2019 |
-18.90 |
| Sep 6, 2019 |
-20.52 |
| Sep 5, 2019 |
-19.59 |
| Sep 4, 2019 |
-19.51 |
| Sep 3, 2019 |
-19.67 |
| Aug 30, 2019 |
-19.54 |
| Aug 29, 2019 |
-19.48 |
| Aug 28, 2019 |
-19.20 |
| Aug 27, 2019 |
-19.15 |
| Aug 26, 2019 |
-19.89 |
| Aug 23, 2019 |
-19.20 |
| Aug 22, 2019 |
-19.85 |
| Aug 21, 2019 |
-19.93 |
| Aug 20, 2019 |
-19.85 |
| Aug 19, 2019 |
-19.95 |
| Aug 16, 2019 |
-19.73 |
| Aug 15, 2019 |
-19.74 |
| Aug 14, 2019 |
-20.20 |
| Aug 13, 2019 |
-20.99 |
| Aug 12, 2019 |
-20.75 |
| Aug 9, 2019 |
-20.96 |
| Aug 8, 2019 |
-20.69 |
| Aug 7, 2019 |
-19.64 |
| Aug 6, 2019 |
-20.11 |
| Aug 5, 2019 |
-20.32 |
| Aug 2, 2019 |
-21.02 |
| Aug 1, 2019 |
-20.59 |
| Jul 31, 2019 |
-20.74 |
| Jul 30, 2019 |
-20.90 |
| Jul 29, 2019 |
-21.60 |
| Jul 26, 2019 |
-22.09 |
| Jul 25, 2019 |
-21.84 |
| Jul 24, 2019 |
-21.74 |
| Jul 23, 2019 |
-18.31 |
| Jul 22, 2019 |
-17.47 |
| Jul 19, 2019 |
-17.31 |
| Jul 18, 2019 |
-17.96 |
| Jul 17, 2019 |
-18.43 |
| Jul 16, 2019 |
-18.52 |
| Jul 15, 2019 |
-19.14 |
| Jul 12, 2019 |
-19.27 |
| Jul 11, 2019 |
-19.22 |
| Jul 10, 2019 |
-18.84 |
| Jul 9, 2019 |
-18.83 |
| Jul 8, 2019 |
-18.69 |
| Jul 5, 2019 |
-18.80 |
| Jul 3, 2019 |
-18.22 |
| Jul 2, 2019 |
-17.41 |
| Jul 1, 2019 |
-17.72 |
| Jun 28, 2019 |
-16.07 |
| Jun 27, 2019 |
-16.38 |
| Jun 26, 2019 |
-16.53 |
| Jun 25, 2019 |
-16.33 |
| Jun 24, 2019 |
-16.58 |
| Jun 21, 2019 |
-16.36 |
| Jun 20, 2019 |
-16.67 |
| Jun 19, 2019 |
-16.48 |
| Jun 18, 2019 |
-16.70 |
| Jun 17, 2019 |
-15.22 |
| Jun 14, 2019 |
-15.69 |
| Jun 13, 2019 |
-15.85 |
| Jun 12, 2019 |
-15.45 |
| Jun 11, 2019 |
-15.21 |
| Jun 10, 2019 |
-15.47 |
| Jun 7, 2019 |
-15.58 |
| Jun 6, 2019 |
-15.53 |
| Jun 5, 2019 |
-14.54 |
| Jun 4, 2019 |
-14.55 |
| Jun 3, 2019 |
-13.13 |
| May 31, 2019 |
-13.36 |
| May 30, 2019 |
-13.47 |
| May 29, 2019 |
-13.12 |
| May 28, 2019 |
-13.00 |
| May 24, 2019 |
-12.99 |
| May 23, 2019 |
-12.49 |
| May 22, 2019 |
-12.71 |
| May 21, 2019 |
-12.97 |
| May 20, 2019 |
-12.57 |
| May 17, 2019 |
-12.91 |
| May 16, 2019 |
-12.83 |
| May 15, 2019 |
-11.98 |
| May 14, 2019 |
-11.79 |
| May 13, 2019 |
-11.36 |
| May 10, 2019 |
-11.79 |
| May 9, 2019 |
-12.34 |
| May 8, 2019 |
-12.16 |
| May 7, 2019 |
-12.55 |
| May 6, 2019 |
-13.22 |
| May 3, 2019 |
-13.26 |
| May 2, 2019 |
-12.63 |
| May 1, 2019 |
-12.58 |
| Apr 30, 2019 |
-12.52 |
| Apr 29, 2019 |
-12.61 |
| Apr 26, 2019 |
-12.26 |
| Apr 25, 2019 |
-12.12 |
| Apr 24, 2019 |
-12.65 |
| Apr 23, 2019 |
-13.47 |
| Apr 22, 2019 |
-12.96 |
| Apr 18, 2019 |
-13.11 |
| Apr 17, 2019 |
-13.20 |
| Apr 16, 2019 |
-13.13 |
| Apr 15, 2019 |
-13.31 |
| Apr 12, 2019 |
-13.45 |
| Apr 11, 2019 |
-13.37 |
| Apr 10, 2019 |
-13.51 |
| Apr 9, 2019 |
-13.88 |
| Apr 8, 2019 |
-13.79 |
| Apr 5, 2019 |
-13.30 |
| Apr 4, 2019 |
-12.67 |
| Apr 3, 2019 |
-12.54 |
| Apr 2, 2019 |
-12.61 |
| Apr 1, 2019 |
-12.76 |
| Mar 29, 2019 |
-11.48 |
| Mar 28, 2019 |
-11.24 |
| Mar 27, 2019 |
-11.08 |
| Mar 26, 2019 |
-11.21 |
| Mar 25, 2019 |
-11.17 |
| Mar 22, 2019 |
-11.18 |
| Mar 21, 2019 |
-11.47 |
| Mar 20, 2019 |
-11.40 |
| Mar 19, 2019 |
-11.07 |
| Mar 18, 2019 |
-11.40 |
| Mar 15, 2019 |
-11.62 |
| Mar 14, 2019 |
-11.75 |
| Mar 13, 2019 |
-10.47 |
| Mar 12, 2019 |
-10.29 |
| Mar 11, 2019 |
-10.38 |
| Mar 8, 2019 |
-9.87 |
| Mar 7, 2019 |
-9.89 |
| Mar 6, 2019 |
-10.28 |
| Mar 5, 2019 |
-10.50 |
| Mar 4, 2019 |
-10.33 |
| Mar 1, 2019 |
-10.21 |
| Feb 28, 2019 |
-10.21 |
| Feb 27, 2019 |
-10.22 |
| Feb 26, 2019 |
-10.50 |
| Feb 25, 2019 |
-10.54 |
| Feb 22, 2019 |
-10.11 |
| Feb 21, 2019 |
-9.78 |
| Feb 20, 2019 |
-9.62 |
| Feb 19, 2019 |
-9.67 |
| Feb 15, 2019 |
-9.50 |
| Feb 14, 2019 |
-9.57 |
| Feb 13, 2019 |
-9.45 |
| Feb 12, 2019 |
-9.17 |
| Feb 11, 2019 |
-9.36 |
| Feb 8, 2019 |
-9.48 |
| Feb 7, 2019 |
-8.93 |
| Feb 6, 2019 |
-8.95 |
| Feb 5, 2019 |
-7.33 |
| Feb 4, 2019 |
-7.22 |
| Feb 1, 2019 |
-7.20 |
| Jan 31, 2019 |
-6.96 |
| Jan 30, 2019 |
-6.84 |
| Jan 29, 2019 |
-6.70 |
| Jan 28, 2019 |
-6.60 |
| Jan 25, 2019 |
-6.67 |
| Jan 24, 2019 |
-6.43 |
| Jan 23, 2019 |
-6.24 |
| Jan 22, 2019 |
-6.18 |
| Jan 18, 2019 |
-6.44 |
| Jan 17, 2019 |
-5.98 |
| Jan 16, 2019 |
-5.87 |
| Jan 15, 2019 |
-6.81 |
| Jan 14, 2019 |
-6.57 |
| Jan 11, 2019 |
-6.54 |
| Jan 10, 2019 |
-6.48 |
| Jan 9, 2019 |
-6.54 |
| Jan 8, 2019 |
-6.67 |
| Jan 7, 2019 |
-6.47 |
| Jan 4, 2019 |
-6.20 |
| Jan 3, 2019 |
-5.92 |
| Jan 2, 2019 |
-6.03 |
| Dec 31, 2018 |
-5.74 |
| Dec 28, 2018 |
-5.39 |
| Dec 27, 2018 |
-5.05 |
| Dec 26, 2018 |
-5.11 |
| Dec 24, 2018 |
-4.89 |
| Dec 21, 2018 |
-4.71 |
| Dec 20, 2018 |
-4.78 |
| Dec 19, 2018 |
-5.10 |
| Dec 18, 2018 |
-5.33 |
| Dec 17, 2018 |
-5.26 |
| Dec 14, 2018 |
-5.58 |
| Dec 13, 2018 |
-5.53 |
| Dec 12, 2018 |
-5.58 |
| Dec 11, 2018 |
-5.42 |
| Dec 10, 2018 |
-5.35 |
| Dec 7, 2018 |
-5.47 |
| Dec 6, 2018 |
-5.63 |
| Dec 4, 2018 |
-5.86 |
| Dec 3, 2018 |
-6.00 |
| Nov 30, 2018 |
-6.14 |
| Nov 29, 2018 |
-6.04 |
| Nov 28, 2018 |
-6.14 |
| Nov 27, 2018 |
-6.04 |
| Nov 26, 2018 |
-6.13 |
| Nov 23, 2018 |
-5.85 |
| Nov 21, 2018 |
-5.99 |
| Nov 20, 2018 |
-5.75 |
| Nov 19, 2018 |
-5.71 |
| Nov 16, 2018 |
-6.12 |
| Nov 15, 2018 |
-6.43 |
| Nov 14, 2018 |
-6.11 |
| Nov 13, 2018 |
-6.33 |
| Nov 12, 2018 |
-6.27 |
| Nov 9, 2018 |
-6.41 |
| Nov 8, 2018 |
-6.62 |
| Nov 7, 2018 |
-6.79 |
| Nov 6, 2018 |
-6.69 |
| Nov 5, 2018 |
-6.51 |
| Nov 2, 2018 |
-6.43 |
| Nov 1, 2018 |
-6.79 |
| Oct 31, 2018 |
-6.24 |
| Oct 30, 2018 |
-6.07 |
| Oct 29, 2018 |
-5.65 |
| Oct 26, 2018 |
-5.92 |
| Oct 25, 2018 |
-6.59 |
| Oct 24, 2018 |
-6.22 |
| Oct 23, 2018 |
-6.43 |
| Oct 22, 2018 |
-6.45 |
| Oct 19, 2018 |
-6.42 |
| Oct 18, 2018 |
-6.42 |
| Oct 17, 2018 |
-6.66 |
| Oct 16, 2018 |
-6.84 |
| Oct 15, 2018 |
-6.98 |
| Oct 12, 2018 |
-6.77 |
| Oct 11, 2018 |
-6.42 |
| Oct 10, 2018 |
-6.22 |
| Oct 9, 2018 |
-6.60 |
| Oct 8, 2018 |
-7.06 |
| Oct 5, 2018 |
-7.33 |
| Oct 4, 2018 |
-7.36 |
| Oct 3, 2018 |
-7.76 |
| Oct 2, 2018 |
-7.72 |
| Oct 1, 2018 |
-7.89 |
| Sep 28, 2018 |
-7.25 |
| Sep 27, 2018 |
-7.52 |
| Sep 26, 2018 |
-7.68 |
| Sep 25, 2018 |
-7.74 |
| Sep 24, 2018 |
-7.65 |
| Sep 21, 2018 |
-7.81 |
| Sep 20, 2018 |
-7.87 |
| Sep 19, 2018 |
-7.83 |
| Sep 18, 2018 |
-7.80 |
| Sep 17, 2018 |
-7.85 |
| Sep 14, 2018 |
-7.94 |
| Sep 13, 2018 |
-7.99 |
| Sep 12, 2018 |
-7.86 |
| Sep 11, 2018 |
-8.45 |
| Sep 10, 2018 |
-8.32 |
| Sep 7, 2018 |
-8.49 |
| Sep 6, 2018 |
-8.38 |
| Sep 5, 2018 |
-8.64 |
| Sep 4, 2018 |
-9.05 |
| Aug 31, 2018 |
-9.32 |
| Aug 30, 2018 |
-9.47 |
| Aug 29, 2018 |
-9.55 |
| Aug 28, 2018 |
-9.65 |
| Aug 27, 2018 |
-10.09 |
| Aug 24, 2018 |
-9.94 |
| Aug 23, 2018 |
-9.74 |
| Aug 22, 2018 |
-9.78 |
| Aug 21, 2018 |
-9.78 |
| Aug 20, 2018 |
-10.03 |
| Aug 17, 2018 |
-10.16 |
| Aug 16, 2018 |
-10.40 |
| Aug 15, 2018 |
-10.41 |
| Aug 14, 2018 |
-10.55 |
| Aug 13, 2018 |
-10.74 |
| Aug 10, 2018 |
-10.52 |
| Aug 9, 2018 |
-10.52 |
| Aug 8, 2018 |
-10.45 |
| Aug 7, 2018 |
-11.21 |
| Aug 6, 2018 |
-11.15 |
| Aug 3, 2018 |
-10.88 |
| Aug 2, 2018 |
-10.85 |
| Aug 1, 2018 |
-10.58 |
| Jul 31, 2018 |
-10.68 |
| Jul 30, 2018 |
-10.49 |
| Jul 27, 2018 |
-10.97 |
| Jul 26, 2018 |
-11.43 |
| Jul 25, 2018 |
-11.44 |
| Jul 24, 2018 |
-11.23 |
| Jul 23, 2018 |
-11.44 |
| Jul 20, 2018 |
-11.34 |
| Jul 19, 2018 |
-11.48 |
| Jul 18, 2018 |
-11.41 |
| Jul 17, 2018 |
-11.47 |
| Jul 16, 2018 |
-11.17 |
| Jul 13, 2018 |
-11.42 |
| Jul 12, 2018 |
-11.67 |
| Jul 11, 2018 |
-11.45 |
| Jul 10, 2018 |
-11.38 |
| Jul 9, 2018 |
-11.67 |
| Jul 6, 2018 |
-11.56 |
| Jul 5, 2018 |
-11.29 |
| Jul 3, 2018 |
-11.24 |
| Jul 2, 2018 |
-11.24 |
| Jun 29, 2018 |
-10.39 |
| Jun 28, 2018 |
-10.63 |
| Jun 27, 2018 |
-10.17 |
| Jun 26, 2018 |
-10.32 |
| Jun 25, 2018 |
-10.40 |
| Jun 22, 2018 |
-10.48 |
| Jun 21, 2018 |
-10.51 |
| Jun 20, 2018 |
-10.16 |
| Jun 19, 2018 |
-10.56 |
| Jun 18, 2018 |
-11.15 |
| Jun 15, 2018 |
-11.13 |
| Jun 14, 2018 |
-11.01 |
| Jun 13, 2018 |
-10.81 |
| Jun 12, 2018 |
-10.65 |
| Jun 11, 2018 |
-10.45 |
| Jun 8, 2018 |
-10.38 |
| Jun 7, 2018 |
-10.10 |
| Jun 6, 2018 |
-10.42 |
| Jun 5, 2018 |
-10.26 |
| Jun 4, 2018 |
-9.78 |
| Jun 1, 2018 |
-9.23 |
| May 31, 2018 |
-9.04 |
| May 30, 2018 |
-8.71 |
| May 29, 2018 |
-8.37 |
| May 25, 2018 |
-8.50 |
| May 24, 2018 |
-8.41 |
| May 23, 2018 |
-8.45 |
| May 22, 2018 |
-8.52 |
| May 21, 2018 |
-8.50 |
| May 18, 2018 |
-8.40 |
| May 17, 2018 |
-8.39 |
| May 16, 2018 |
-8.40 |
| May 15, 2018 |
-8.45 |
| May 14, 2018 |
-8.71 |
| May 11, 2018 |
-8.76 |
| May 10, 2018 |
-8.74 |
| May 9, 2018 |
-8.74 |
| May 8, 2018 |
-8.71 |
| May 7, 2018 |
-8.52 |
| May 4, 2018 |
-8.56 |
| May 3, 2018 |
-8.71 |
| May 2, 2018 |
-8.75 |
| May 1, 2018 |
-11.21 |
| Apr 30, 2018 |
-11.37 |
| Apr 27, 2018 |
-11.29 |
| Apr 26, 2018 |
-11.67 |
| Apr 25, 2018 |
-11.54 |
| Apr 24, 2018 |
-12.40 |
| Apr 23, 2018 |
-12.33 |
| Apr 20, 2018 |
-12.06 |
| Apr 19, 2018 |
-11.78 |
| Apr 18, 2018 |
-11.63 |
| Apr 17, 2018 |
-11.81 |
| Apr 16, 2018 |
-11.57 |
| Apr 13, 2018 |
-11.81 |
| Apr 12, 2018 |
-11.84 |
| Apr 11, 2018 |
-11.75 |
| Apr 10, 2018 |
-11.49 |
| Apr 9, 2018 |
-11.23 |
| Apr 6, 2018 |
-11.31 |
| Apr 5, 2018 |
-11.42 |
| Apr 4, 2018 |
-11.58 |
| Apr 3, 2018 |
-11.17 |
| Apr 2, 2018 |
-11.48 |
| Mar 29, 2018 |
-4.85 |
| Mar 28, 2018 |
-4.88 |
| Mar 27, 2018 |
-4.95 |
| Mar 26, 2018 |
-4.97 |
| Mar 23, 2018 |
-5.00 |
| Mar 22, 2018 |
-5.07 |
| Mar 21, 2018 |
-5.07 |
| Mar 20, 2018 |
-4.89 |
| Mar 19, 2018 |
-5.02 |
| Mar 16, 2018 |
-5.20 |
| Mar 15, 2018 |
-5.26 |
| Mar 14, 2018 |
-5.46 |
| Mar 13, 2018 |
-5.35 |
| Mar 12, 2018 |
-5.54 |
| Mar 9, 2018 |
-5.47 |
| Mar 8, 2018 |
-5.40 |
| Mar 7, 2018 |
-5.51 |
| Mar 6, 2018 |
-5.51 |
| Mar 5, 2018 |
-5.58 |
| Mar 2, 2018 |
-5.51 |
| Mar 1, 2018 |
-5.26 |
| Feb 28, 2018 |
-5.30 |
| Feb 27, 2018 |
-4.99 |
| Feb 26, 2018 |
-5.23 |
| Feb 23, 2018 |
-5.34 |
| Feb 22, 2018 |
-5.35 |
| Feb 21, 2018 |
-5.70 |
| Feb 20, 2018 |
-5.79 |
| Feb 16, 2018 |
-6.24 |
| Feb 15, 2018 |
-6.04 |
| Feb 14, 2018 |
-5.98 |
| Feb 13, 2018 |
-5.68 |
| Feb 12, 2018 |
-5.70 |
| Feb 9, 2018 |
-5.75 |
| Feb 8, 2018 |
-5.93 |
| Feb 7, 2018 |
-6.35 |
| Feb 6, 2018 |
-4.30 |
| Feb 5, 2018 |
-4.24 |
| Feb 2, 2018 |
-4.19 |
| Feb 1, 2018 |
-4.26 |
| Jan 31, 2018 |
-4.13 |
| Jan 30, 2018 |
-4.06 |
| Jan 29, 2018 |
-4.12 |
| Jan 26, 2018 |
-4.15 |
| Jan 25, 2018 |
-4.19 |
| Jan 24, 2018 |
-4.42 |
| Jan 23, 2018 |
-4.36 |
| Jan 22, 2018 |
-4.33 |
| Jan 19, 2018 |
-4.29 |
| Jan 18, 2018 |
-4.28 |
| Jan 17, 2018 |
-4.13 |
| Jan 16, 2018 |
-4.13 |
| Jan 12, 2018 |
-4.31 |
| Jan 11, 2018 |
-4.46 |
| Jan 10, 2018 |
-4.48 |
| Jan 9, 2018 |
-4.31 |
| Jan 8, 2018 |
-4.30 |
| Jan 5, 2018 |
-4.43 |
| Jan 4, 2018 |
-4.46 |
| Jan 3, 2018 |
-4.68 |
| Jan 2, 2018 |
-4.57 |
| Dec 29, 2017 |
-4.51 |
| Dec 28, 2017 |
-4.58 |
| Dec 27, 2017 |
-4.58 |
| Dec 26, 2017 |
-4.63 |
| Dec 22, 2017 |
-4.68 |
| Dec 21, 2017 |
-4.74 |
| Dec 20, 2017 |
-4.78 |
| Dec 19, 2017 |
-4.87 |
| Dec 18, 2017 |
-4.97 |
| Dec 15, 2017 |
-4.86 |
| Dec 14, 2017 |
-4.95 |
| Dec 13, 2017 |
-4.93 |
| Dec 12, 2017 |
-4.92 |
| Dec 11, 2017 |
-5.01 |
| Dec 8, 2017 |
-4.65 |
| Dec 7, 2017 |
-4.54 |
| Dec 6, 2017 |
-4.51 |
| Dec 5, 2017 |
-4.61 |
| Dec 4, 2017 |
-4.19 |
| Dec 1, 2017 |
-4.28 |
| Nov 30, 2017 |
-4.25 |
| Nov 29, 2017 |
-4.23 |
| Nov 28, 2017 |
-4.20 |
| Nov 27, 2017 |
-4.03 |
| Nov 24, 2017 |
-4.00 |
| Nov 22, 2017 |
-3.90 |
| Nov 21, 2017 |
-3.81 |
| Nov 20, 2017 |
-3.83 |
| Nov 17, 2017 |
-4.01 |
| Nov 16, 2017 |
-3.88 |
| Nov 15, 2017 |
-3.85 |
| Nov 14, 2017 |
-3.88 |
| Nov 13, 2017 |
-3.83 |
| Nov 10, 2017 |
-3.94 |
| Nov 9, 2017 |
-3.82 |
| Nov 8, 2017 |
-3.98 |
| Nov 7, 2017 |
-4.67 |
| Nov 6, 2017 |
-4.58 |
| Nov 3, 2017 |
-4.71 |
| Nov 2, 2017 |
-4.49 |
| Nov 1, 2017 |
-4.48 |
| Oct 31, 2017 |
-4.73 |
| Oct 30, 2017 |
-4.84 |
| Oct 27, 2017 |
-4.77 |
| Oct 26, 2017 |
-4.44 |
| Oct 25, 2017 |
-4.37 |
| Oct 24, 2017 |
-4.50 |
| Oct 23, 2017 |
-4.62 |
| Oct 20, 2017 |
-4.80 |
| Oct 19, 2017 |
-4.71 |
| Oct 18, 2017 |
-4.86 |
| Oct 17, 2017 |
-4.97 |
| Oct 16, 2017 |
-4.96 |
| Oct 13, 2017 |
-5.09 |
| Oct 12, 2017 |
-5.11 |
| Oct 11, 2017 |
-4.93 |
| Oct 10, 2017 |
-4.43 |
| Oct 9, 2017 |
-4.54 |
| Oct 6, 2017 |
-4.56 |
| Oct 5, 2017 |
-4.47 |
| Oct 4, 2017 |
-4.48 |
| Oct 3, 2017 |
-4.52 |
| Oct 2, 2017 |
-4.59 |
| Sep 29, 2017 |
-4.80 |
| Sep 28, 2017 |
-4.77 |
| Sep 27, 2017 |
-4.66 |
| Sep 26, 2017 |
-4.59 |
| Sep 25, 2017 |
-4.36 |
| Sep 22, 2017 |
-4.52 |
| Sep 21, 2017 |
-4.54 |
| Sep 20, 2017 |
-4.67 |
| Sep 19, 2017 |
-4.86 |
| Sep 18, 2017 |
-4.92 |
| Sep 15, 2017 |
-5.03 |
| Sep 14, 2017 |
-4.92 |
| Sep 13, 2017 |
-4.96 |
| Sep 12, 2017 |
-4.99 |
| Sep 11, 2017 |
-5.04 |
| Sep 8, 2017 |
-5.06 |
| Sep 7, 2017 |
-5.00 |
| Sep 6, 2017 |
-4.79 |
| Sep 5, 2017 |
-4.78 |
| Sep 1, 2017 |
-4.71 |
| Aug 31, 2017 |
-4.79 |
| Aug 30, 2017 |
-4.94 |
| Aug 29, 2017 |
-4.95 |
| Aug 28, 2017 |
-5.01 |
| Aug 25, 2017 |
-4.88 |
| Aug 24, 2017 |
-4.80 |
| Aug 23, 2017 |
-4.98 |
| Aug 22, 2017 |
-4.80 |
| Aug 21, 2017 |
-4.48 |
| Aug 18, 2017 |
-4.62 |
| Aug 17, 2017 |
-4.41 |
| Aug 16, 2017 |
-4.33 |
| Aug 15, 2017 |
-4.20 |
| Aug 14, 2017 |
-4.16 |
| Aug 11, 2017 |
-3.90 |
| Aug 10, 2017 |
-4.54 |
| Aug 9, 2017 |
-4.48 |
| Aug 8, 2017 |
-4.30 |
| Aug 7, 2017 |
-4.42 |
| Aug 4, 2017 |
-4.46 |
| Aug 3, 2017 |
-4.27 |
| Aug 2, 2017 |
-4.17 |
| Aug 1, 2017 |
-4.32 |
| Jul 31, 2017 |
-4.51 |
| Jul 28, 2017 |
-4.56 |
| Jul 27, 2017 |
-4.62 |
| Jul 26, 2017 |
-4.42 |
| Jul 25, 2017 |
-4.58 |
| Jul 24, 2017 |
-4.65 |
| Jul 21, 2017 |
-4.78 |
| Jul 20, 2017 |
-4.91 |
| Jul 19, 2017 |
-4.94 |
| Jul 18, 2017 |
-4.86 |
| Jul 17, 2017 |
-4.99 |
| Jul 14, 2017 |
-5.04 |
| Jul 13, 2017 |
-5.18 |
| Jul 12, 2017 |
-5.03 |
| Jul 11, 2017 |
-5.11 |
| Jul 10, 2017 |
-5.61 |
| Jul 7, 2017 |
-5.67 |
| Jul 6, 2017 |
-5.71 |
| Jul 5, 2017 |
-5.72 |
| Jul 3, 2017 |
-5.81 |
| Jun 30, 2017 |
-5.86 |
| Jun 29, 2017 |
-6.37 |
| Jun 28, 2017 |
-6.32 |
| Jun 27, 2017 |
-6.17 |
| Jun 26, 2017 |
-6.15 |
| Jun 23, 2017 |
-6.24 |
| Jun 22, 2017 |
-6.28 |
| Jun 21, 2017 |
-6.15 |
| Jun 20, 2017 |
-6.16 |
| Jun 19, 2017 |
-6.36 |
| Jun 16, 2017 |
-6.24 |
| Jun 15, 2017 |
-6.05 |
| Jun 14, 2017 |
-6.36 |
| Jun 13, 2017 |
-6.44 |
| Jun 12, 2017 |
-6.48 |
| Jun 9, 2017 |
-6.43 |
| Jun 8, 2017 |
-6.71 |
| Jun 7, 2017 |
-6.96 |
| Jun 6, 2017 |
-7.25 |
| Jun 5, 2017 |
-7.19 |
| Jun 2, 2017 |
-7.51 |
| Jun 1, 2017 |
-7.59 |
| May 31, 2017 |
-7.55 |
| May 30, 2017 |
-7.63 |
| May 26, 2017 |
-7.55 |
| May 25, 2017 |
-7.80 |
| May 24, 2017 |
-7.31 |
| May 23, 2017 |
-7.13 |
| May 22, 2017 |
-7.15 |
| May 19, 2017 |
-7.12 |
| May 18, 2017 |
-7.21 |
| May 17, 2017 |
-7.08 |
| May 16, 2017 |
-7.40 |
| May 15, 2017 |
-7.38 |
| May 12, 2017 |
-6.81 |
| May 11, 2017 |
-6.42 |
| May 10, 2017 |
-8.18 |
| May 9, 2017 |
-8.30 |
| May 8, 2017 |
-7.99 |
| May 5, 2017 |
-8.25 |
| May 4, 2017 |
-8.04 |
| May 3, 2017 |
-7.77 |
| May 2, 2017 |
-7.83 |
| May 1, 2017 |
-7.90 |
| Apr 28, 2017 |
-8.02 |
| Apr 27, 2017 |
-7.83 |
| Apr 26, 2017 |
-7.68 |
| Apr 25, 2017 |
-7.59 |
| Apr 24, 2017 |
-7.54 |
| Apr 21, 2017 |
-7.45 |
| Apr 20, 2017 |
-7.53 |
| Apr 19, 2017 |
-7.34 |
| Apr 18, 2017 |
-7.31 |
| Apr 17, 2017 |
-7.10 |
| Apr 13, 2017 |
-7.19 |
| Apr 12, 2017 |
-7.20 |
| Apr 11, 2017 |
-7.37 |
| Apr 10, 2017 |
-7.46 |
| Apr 7, 2017 |
-7.41 |
| Apr 6, 2017 |
-7.32 |
| Apr 5, 2017 |
-7.37 |
| Apr 4, 2017 |
-7.88 |
| Apr 3, 2017 |
-7.95 |
| Mar 31, 2017 |
-8.02 |
| Mar 30, 2017 |
-34.73 |
| Mar 29, 2017 |
-35.23 |
| Mar 28, 2017 |
-34.70 |
| Mar 27, 2017 |
-37.23 |
| Mar 24, 2017 |
-35.53 |
| Mar 23, 2017 |
-36.14 |
| Mar 22, 2017 |
-34.09 |
| Mar 21, 2017 |
-31.84 |
| Mar 20, 2017 |
-31.14 |
| Mar 17, 2017 |
-30.53 |
| Mar 16, 2017 |
-31.08 |
| Mar 15, 2017 |
-32.45 |
| Mar 14, 2017 |
-32.16 |
| Mar 13, 2017 |
-32.95 |
| Mar 10, 2017 |
-34.48 |
| Mar 9, 2017 |
-35.48 |
| Mar 8, 2017 |
-35.64 |
| Mar 7, 2017 |
-33.50 |
| Mar 6, 2017 |
-37.14 |
| Mar 3, 2017 |
-42.33 |
| Mar 2, 2017 |
-38.25 |
