Snap (SNAP) Price to Sales (2017 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/S |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
10.69 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
7.11 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
6.03 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
13.73 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
42.23 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
3.12 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
0.04 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
1.63 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
2.44 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
3.18 |
| Date | Value |
|---|
| Jun 1, 2026 |
1.63 |
| May 29, 2026 |
1.58 |
| May 28, 2026 |
1.64 |
| May 27, 2026 |
1.63 |
| May 26, 2026 |
1.59 |
| May 22, 2026 |
1.58 |
| May 21, 2026 |
1.57 |
| May 20, 2026 |
1.55 |
| May 19, 2026 |
1.53 |
| May 18, 2026 |
1.57 |
| May 15, 2026 |
1.53 |
| May 14, 2026 |
1.48 |
| May 13, 2026 |
1.55 |
| May 12, 2026 |
1.54 |
| May 11, 2026 |
1.59 |
| May 8, 2026 |
1.68 |
| May 7, 2026 |
1.66 |
| May 6, 2026 |
1.69 |
| May 5, 2026 |
1.69 |
| May 4, 2026 |
1.71 |
| May 1, 2026 |
1.74 |
| Apr 30, 2026 |
1.68 |
| Apr 29, 2026 |
1.66 |
| Apr 28, 2026 |
1.65 |
| Apr 27, 2026 |
1.68 |
| Apr 24, 2026 |
1.56 |
| Apr 23, 2026 |
1.54 |
| Apr 22, 2026 |
1.62 |
| Apr 21, 2026 |
1.56 |
| Apr 20, 2026 |
1.66 |
| Apr 17, 2026 |
1.67 |
| Apr 16, 2026 |
1.67 |
| Apr 15, 2026 |
1.67 |
| Apr 14, 2026 |
1.55 |
| Apr 13, 2026 |
1.43 |
| Apr 10, 2026 |
1.33 |
| Apr 9, 2026 |
1.37 |
| Apr 8, 2026 |
1.31 |
| Apr 7, 2026 |
1.33 |
| Apr 6, 2026 |
1.30 |
| Apr 2, 2026 |
1.28 |
| Apr 1, 2026 |
1.36 |
| Mar 31, 2026 |
1.27 |
| Mar 30, 2026 |
1.15 |
| Mar 27, 2026 |
1.12 |
| Mar 26, 2026 |
1.15 |
| Mar 25, 2026 |
1.28 |
| Mar 24, 2026 |
1.25 |
| Mar 23, 2026 |
1.29 |
| Mar 20, 2026 |
1.28 |
| Mar 19, 2026 |
1.30 |
| Mar 18, 2026 |
1.32 |
| Mar 17, 2026 |
1.33 |
| Mar 16, 2026 |
1.34 |
| Mar 13, 2026 |
1.30 |
| Mar 12, 2026 |
1.33 |
| Mar 11, 2026 |
1.39 |
| Mar 10, 2026 |
1.40 |
| Mar 9, 2026 |
1.47 |
| Mar 6, 2026 |
1.47 |
| Mar 5, 2026 |
1.53 |
| Mar 4, 2026 |
1.53 |
| Mar 3, 2026 |
1.50 |
| Mar 2, 2026 |
1.50 |
| Feb 27, 2026 |
1.49 |
| Feb 26, 2026 |
1.50 |
| Feb 25, 2026 |
1.45 |
| Feb 24, 2026 |
1.42 |
| Feb 23, 2026 |
1.41 |
| Feb 20, 2026 |
1.47 |
| Feb 19, 2026 |
1.43 |
| Feb 18, 2026 |
1.39 |
| Feb 17, 2026 |
1.35 |
| Feb 13, 2026 |
1.38 |
| Feb 12, 2026 |
1.38 |
| Feb 11, 2026 |
1.43 |
| Feb 10, 2026 |
1.49 |
| Feb 9, 2026 |
1.48 |
| Feb 6, 2026 |
1.49 |
| Feb 5, 2026 |
1.46 |
| Feb 4, 2026 |
1.69 |
| Feb 3, 2026 |
1.74 |
| Feb 2, 2026 |
1.90 |
| Jan 30, 2026 |
1.98 |
| Jan 29, 2026 |
2.07 |
| Jan 28, 2026 |
2.19 |
| Jan 27, 2026 |
2.13 |
| Jan 26, 2026 |
2.16 |
| Jan 23, 2026 |
2.18 |
| Jan 22, 2026 |
2.19 |
| Jan 21, 2026 |
2.11 |
| Jan 20, 2026 |
2.10 |
| Jan 16, 2026 |
2.15 |
| Jan 15, 2026 |
2.22 |
| Jan 14, 2026 |
2.26 |
| Jan 13, 2026 |
2.28 |
| Jan 12, 2026 |
2.34 |
| Jan 9, 2026 |
2.35 |
| Jan 8, 2026 |
2.40 |
| Jan 7, 2026 |
2.46 |
| Jan 6, 2026 |
2.51 |
| Jan 5, 2026 |
2.36 |
| Jan 2, 2026 |
2.32 |
| Dec 31, 2025 |
2.31 |
| Dec 30, 2025 |
2.36 |
| Dec 29, 2025 |
2.31 |
| Dec 26, 2025 |
2.30 |
| Dec 24, 2025 |
2.30 |
| Dec 23, 2025 |
2.29 |
| Dec 22, 2025 |
2.32 |
| Dec 19, 2025 |
2.22 |
| Dec 18, 2025 |
2.23 |
| Dec 17, 2025 |
2.19 |
| Dec 16, 2025 |
2.16 |
| Dec 15, 2025 |
2.12 |
| Dec 12, 2025 |
2.14 |
| Dec 11, 2025 |
2.24 |
| Dec 10, 2025 |
2.32 |
| Dec 9, 2025 |
2.32 |
| Dec 8, 2025 |
2.35 |
| Dec 5, 2025 |
2.31 |
| Dec 4, 2025 |
2.27 |
| Dec 3, 2025 |
2.24 |
| Dec 2, 2025 |
2.23 |
| Dec 1, 2025 |
2.24 |
| Nov 28, 2025 |
2.25 |
| Nov 26, 2025 |
2.23 |
| Nov 25, 2025 |
2.24 |
| Nov 24, 2025 |
2.25 |
| Nov 21, 2025 |
2.25 |
| Nov 20, 2025 |
2.28 |
| Nov 19, 2025 |
2.35 |
| Nov 18, 2025 |
2.41 |
| Nov 17, 2025 |
2.39 |
| Nov 14, 2025 |
2.51 |
| Nov 13, 2025 |
2.51 |
| Nov 12, 2025 |
2.66 |
| Nov 11, 2025 |
2.56 |
| Nov 10, 2025 |
2.54 |
| Nov 7, 2025 |
2.40 |
| Nov 6, 2025 |
2.34 |
| Nov 5, 2025 |
2.14 |
| Nov 4, 2025 |
2.19 |
| Nov 3, 2025 |
2.29 |
| Oct 31, 2025 |
2.28 |
| Oct 30, 2025 |
2.22 |
| Oct 29, 2025 |
2.27 |
| Oct 28, 2025 |
2.27 |
| Oct 27, 2025 |
2.31 |
| Oct 24, 2025 |
2.33 |
| Oct 23, 2025 |
2.30 |
| Oct 22, 2025 |
2.27 |
| Oct 21, 2025 |
2.30 |
| Oct 20, 2025 |
2.26 |
| Oct 17, 2025 |
2.24 |
| Oct 16, 2025 |
2.27 |
| Oct 15, 2025 |
2.31 |
| Oct 14, 2025 |
2.32 |
| Oct 13, 2025 |
2.36 |
| Oct 10, 2025 |
2.28 |
| Oct 9, 2025 |
2.45 |
| Oct 8, 2025 |
2.47 |
| Oct 7, 2025 |
2.38 |
| Oct 6, 2025 |
2.49 |
| Oct 3, 2025 |
2.50 |
| Oct 2, 2025 |
2.41 |
| Oct 1, 2025 |
2.26 |
| Sep 30, 2025 |
2.26 |
| Sep 29, 2025 |
2.50 |
| Sep 26, 2025 |
2.46 |
| Sep 25, 2025 |
2.47 |
| Sep 24, 2025 |
2.44 |
| Sep 23, 2025 |
2.50 |
| Sep 22, 2025 |
2.53 |
| Sep 19, 2025 |
2.42 |
| Sep 18, 2025 |
2.51 |
| Sep 17, 2025 |
2.37 |
| Sep 16, 2025 |
2.30 |
| Sep 15, 2025 |
2.22 |
| Sep 12, 2025 |
2.18 |
| Sep 11, 2025 |
2.17 |
| Sep 10, 2025 |
2.09 |
| Sep 9, 2025 |
2.16 |
| Sep 8, 2025 |
2.14 |
| Sep 5, 2025 |
2.17 |
| Sep 4, 2025 |
2.11 |
| Sep 3, 2025 |
2.15 |
| Sep 2, 2025 |
2.18 |
| Aug 29, 2025 |
2.12 |
| Aug 28, 2025 |
2.11 |
| Aug 27, 2025 |
2.08 |
| Aug 26, 2025 |
2.09 |
| Aug 25, 2025 |
2.08 |
| Aug 22, 2025 |
2.14 |
| Aug 21, 2025 |
2.09 |
| Aug 20, 2025 |
2.13 |
| Aug 19, 2025 |
2.13 |
| Aug 18, 2025 |
2.18 |
| Aug 15, 2025 |
2.12 |
| Aug 14, 2025 |
2.10 |
| Aug 13, 2025 |
2.17 |
| Aug 12, 2025 |
2.16 |
| Aug 11, 2025 |
2.14 |
| Aug 8, 2025 |
2.20 |
| Aug 7, 2025 |
2.24 |
| Aug 6, 2025 |
2.31 |
| Aug 5, 2025 |
2.79 |
| Aug 4, 2025 |
2.81 |
| Aug 1, 2025 |
2.69 |
| Jul 31, 2025 |
2.80 |
| Jul 30, 2025 |
2.77 |
| Jul 29, 2025 |
2.77 |
| Jul 28, 2025 |
2.88 |
| Jul 25, 2025 |
2.90 |
| Jul 24, 2025 |
2.89 |
| Jul 23, 2025 |
2.99 |
| Jul 22, 2025 |
3.07 |
| Jul 21, 2025 |
2.94 |
| Jul 18, 2025 |
2.97 |
| Jul 17, 2025 |
2.94 |
| Jul 16, 2025 |
2.87 |
| Jul 15, 2025 |
2.82 |
| Jul 14, 2025 |
2.83 |
| Jul 11, 2025 |
2.71 |
| Jul 10, 2025 |
2.77 |
| Jul 9, 2025 |
2.71 |
| Jul 8, 2025 |
2.77 |
| Jul 7, 2025 |
2.73 |
| Jul 3, 2025 |
2.75 |
| Jul 2, 2025 |
2.79 |
| Jul 1, 2025 |
2.78 |
| Jun 30, 2025 |
2.58 |
| Jun 27, 2025 |
2.67 |
| Jun 26, 2025 |
2.50 |
| Jun 25, 2025 |
2.46 |
| Jun 24, 2025 |
2.55 |
| Jun 23, 2025 |
2.43 |
| Jun 20, 2025 |
2.46 |
| Jun 18, 2025 |
2.52 |
| Jun 17, 2025 |
2.51 |
| Jun 16, 2025 |
2.54 |
| Jun 13, 2025 |
2.44 |
| Jun 12, 2025 |
2.55 |
| Jun 11, 2025 |
2.63 |
| Jun 10, 2025 |
2.60 |
| Jun 9, 2025 |
2.61 |
| Jun 6, 2025 |
2.54 |
| Jun 5, 2025 |
2.52 |
| Jun 4, 2025 |
2.59 |
| Jun 3, 2025 |
2.57 |
| Jun 2, 2025 |
2.52 |
| May 30, 2025 |
2.53 |
| May 29, 2025 |
2.54 |
| May 28, 2025 |
2.56 |
| May 27, 2025 |
2.58 |
| May 23, 2025 |
2.52 |
| May 22, 2025 |
2.59 |
| May 21, 2025 |
2.54 |
| May 20, 2025 |
2.62 |
| May 19, 2025 |
2.66 |
| May 16, 2025 |
2.68 |
| May 15, 2025 |
2.63 |
| May 14, 2025 |
2.77 |
| May 13, 2025 |
2.79 |
| May 12, 2025 |
2.83 |
| May 9, 2025 |
2.53 |
| May 8, 2025 |
2.52 |
| May 7, 2025 |
2.49 |
| May 6, 2025 |
2.56 |
| May 5, 2025 |
2.62 |
| May 2, 2025 |
2.59 |
| May 1, 2025 |
2.40 |
| Apr 30, 2025 |
2.44 |
| Apr 29, 2025 |
2.79 |
| Apr 28, 2025 |
2.71 |
| Apr 25, 2025 |
2.62 |
| Apr 24, 2025 |
2.56 |
| Apr 23, 2025 |
2.45 |
| Apr 22, 2025 |
2.41 |
| Apr 21, 2025 |
2.33 |
| Apr 17, 2025 |
2.42 |
| Apr 16, 2025 |
2.37 |
| Apr 15, 2025 |
2.41 |
| Apr 14, 2025 |
2.43 |
| Apr 11, 2025 |
2.44 |
| Apr 10, 2025 |
2.40 |
| Apr 9, 2025 |
2.71 |
| Apr 8, 2025 |
2.22 |
| Apr 7, 2025 |
2.37 |
| Apr 4, 2025 |
2.47 |
| Apr 3, 2025 |
2.46 |
| Apr 2, 2025 |
2.72 |
| Apr 1, 2025 |
2.74 |
| Mar 31, 2025 |
2.67 |
| Mar 28, 2025 |
2.75 |
| Mar 27, 2025 |
2.84 |
| Mar 26, 2025 |
2.91 |
| Mar 25, 2025 |
2.98 |
| Mar 24, 2025 |
2.95 |
| Mar 21, 2025 |
2.89 |
| Mar 20, 2025 |
2.86 |
| Mar 19, 2025 |
2.80 |
| Mar 18, 2025 |
2.70 |
| Mar 17, 2025 |
2.78 |
| Mar 14, 2025 |
2.67 |
| Mar 13, 2025 |
2.59 |
| Mar 12, 2025 |
2.75 |
| Mar 11, 2025 |
2.74 |
| Mar 10, 2025 |
2.81 |
| Mar 7, 2025 |
3.01 |
| Mar 6, 2025 |
2.97 |
| Mar 5, 2025 |
3.03 |
| Mar 4, 2025 |
2.97 |
| Mar 3, 2025 |
3.02 |
| Feb 28, 2025 |
3.17 |
| Feb 27, 2025 |
3.09 |
| Feb 26, 2025 |
3.14 |
| Feb 25, 2025 |
3.22 |
| Feb 24, 2025 |
3.22 |
| Feb 21, 2025 |
3.20 |
| Feb 20, 2025 |
3.31 |
| Feb 19, 2025 |
3.34 |
| Feb 18, 2025 |
3.42 |
| Feb 14, 2025 |
3.36 |
| Feb 13, 2025 |
3.48 |
| Feb 12, 2025 |
3.32 |
| Feb 11, 2025 |
3.36 |
| Feb 10, 2025 |
3.31 |
| Feb 7, 2025 |
3.38 |
| Feb 6, 2025 |
3.31 |
| Feb 5, 2025 |
3.29 |
| Feb 4, 2025 |
3.59 |
| Feb 3, 2025 |
3.46 |
| Jan 31, 2025 |
3.49 |
| Jan 30, 2025 |
3.51 |
| Jan 29, 2025 |
3.60 |
| Jan 28, 2025 |
3.46 |
| Jan 27, 2025 |
3.36 |
| Jan 24, 2025 |
3.37 |
| Jan 23, 2025 |
3.27 |
| Jan 22, 2025 |
3.24 |
| Jan 21, 2025 |
3.27 |
| Jan 17, 2025 |
3.36 |
| Jan 16, 2025 |
3.47 |
| Jan 15, 2025 |
3.66 |
| Jan 14, 2025 |
3.51 |
| Jan 13, 2025 |
3.76 |
| Jan 10, 2025 |
3.86 |
| Jan 8, 2025 |
3.73 |
| Jan 7, 2025 |
3.88 |
| Jan 6, 2025 |
3.89 |
| Jan 3, 2025 |
3.70 |
| Jan 2, 2025 |
3.48 |
| Dec 31, 2024 |
3.33 |
| Dec 30, 2024 |
3.47 |
| Dec 27, 2024 |
3.51 |
| Dec 26, 2024 |
3.58 |
| Dec 24, 2024 |
3.58 |
| Dec 23, 2024 |
3.60 |
| Dec 20, 2024 |
3.65 |
| Dec 19, 2024 |
3.61 |
| Dec 18, 2024 |
3.59 |
| Dec 17, 2024 |
3.58 |
| Dec 16, 2024 |
3.63 |
| Dec 13, 2024 |
3.62 |
| Dec 12, 2024 |
3.64 |
| Dec 11, 2024 |
3.84 |
| Dec 10, 2024 |
3.97 |
| Dec 9, 2024 |
4.00 |
| Dec 6, 2024 |
3.98 |
| Dec 5, 2024 |
3.89 |
| Dec 4, 2024 |
4.04 |
| Dec 3, 2024 |
4.11 |
| Dec 2, 2024 |
3.87 |
| Nov 29, 2024 |
3.78 |
| Nov 27, 2024 |
3.71 |
| Nov 26, 2024 |
3.71 |
| Nov 25, 2024 |
3.71 |
| Nov 22, 2024 |
3.65 |
| Nov 21, 2024 |
3.40 |
| Nov 20, 2024 |
3.39 |
| Nov 19, 2024 |
3.36 |
| Nov 18, 2024 |
3.37 |
| Nov 15, 2024 |
3.39 |
| Nov 14, 2024 |
3.44 |
| Nov 13, 2024 |
3.55 |
| Nov 12, 2024 |
3.60 |
| Nov 11, 2024 |
3.82 |
| Nov 8, 2024 |
3.84 |
| Nov 7, 2024 |
3.99 |
| Nov 6, 2024 |
3.78 |
| Nov 5, 2024 |
3.90 |
| Nov 4, 2024 |
3.88 |
| Nov 1, 2024 |
4.01 |
| Oct 31, 2024 |
3.89 |
| Oct 30, 2024 |
4.04 |
| Oct 29, 2024 |
3.48 |
| Oct 28, 2024 |
3.42 |
| Oct 25, 2024 |
3.34 |
| Oct 24, 2024 |
3.28 |
| Oct 23, 2024 |
3.25 |
| Oct 22, 2024 |
3.19 |
| Oct 21, 2024 |
3.30 |
| Oct 18, 2024 |
3.35 |
| Oct 17, 2024 |
3.34 |
| Oct 16, 2024 |
3.44 |
| Oct 15, 2024 |
3.53 |
| Oct 14, 2024 |
3.53 |
| Oct 11, 2024 |
3.56 |
| Oct 10, 2024 |
3.41 |
| Oct 9, 2024 |
3.42 |
| Oct 8, 2024 |
3.41 |
| Oct 7, 2024 |
3.35 |
| Oct 4, 2024 |
3.45 |
| Oct 3, 2024 |
3.43 |
| Oct 2, 2024 |
3.48 |
| Oct 1, 2024 |
3.33 |
| Sep 30, 2024 |
3.42 |
| Sep 27, 2024 |
3.59 |
| Sep 26, 2024 |
3.49 |
| Sep 25, 2024 |
3.50 |
| Sep 24, 2024 |
3.49 |
| Sep 23, 2024 |
3.37 |
| Sep 20, 2024 |
3.32 |
| Sep 19, 2024 |
3.32 |
| Sep 18, 2024 |
3.19 |
| Sep 17, 2024 |
3.11 |
| Sep 16, 2024 |
3.18 |
| Sep 13, 2024 |
3.14 |
| Sep 12, 2024 |
3.08 |
| Sep 11, 2024 |
2.97 |
| Sep 10, 2024 |
2.85 |
| Sep 9, 2024 |
2.82 |
| Sep 6, 2024 |
2.85 |
| Sep 5, 2024 |
2.93 |
| Sep 4, 2024 |
2.90 |
| Sep 3, 2024 |
2.93 |
| Aug 30, 2024 |
3.08 |
| Aug 29, 2024 |
3.04 |
| Aug 28, 2024 |
3.03 |
| Aug 27, 2024 |
3.14 |
| Aug 26, 2024 |
3.11 |
| Aug 23, 2024 |
3.11 |
| Aug 22, 2024 |
3.05 |
| Aug 21, 2024 |
3.13 |
| Aug 20, 2024 |
3.13 |
| Aug 19, 2024 |
3.14 |
| Aug 16, 2024 |
3.05 |
| Aug 15, 2024 |
3.07 |
| Aug 14, 2024 |
2.98 |
| Aug 13, 2024 |
3.05 |
| Aug 12, 2024 |
2.98 |
| Aug 9, 2024 |
2.99 |
| Aug 8, 2024 |
2.95 |
| Aug 7, 2024 |
2.74 |
| Aug 6, 2024 |
2.85 |
| Aug 5, 2024 |
2.88 |
| Aug 2, 2024 |
3.09 |
| Aug 1, 2024 |
4.23 |
| Jul 31, 2024 |
4.40 |
| Jul 30, 2024 |
4.32 |
| Jul 29, 2024 |
4.41 |
| Jul 26, 2024 |
4.40 |
| Jul 25, 2024 |
4.44 |
| Jul 24, 2024 |
4.48 |
| Jul 23, 2024 |
4.73 |
| Jul 22, 2024 |
4.88 |
| Jul 19, 2024 |
4.75 |
| Jul 18, 2024 |
4.81 |
| Jul 17, 2024 |
4.81 |
| Jul 16, 2024 |
5.33 |
| Jul 15, 2024 |
5.35 |
| Jul 12, 2024 |
5.34 |
| Jul 11, 2024 |
5.40 |
| Jul 10, 2024 |
5.56 |
| Jul 9, 2024 |
5.53 |
| Jul 8, 2024 |
5.45 |
| Jul 5, 2024 |
5.41 |
| Jul 3, 2024 |
5.20 |
| Jul 2, 2024 |
5.37 |
| Jul 1, 2024 |
5.29 |
| Jun 28, 2024 |
5.69 |
| Jun 27, 2024 |
5.67 |
| Jun 26, 2024 |
5.74 |
| Jun 25, 2024 |
5.72 |
| Jun 24, 2024 |
5.36 |
| Jun 21, 2024 |
5.31 |
| Jun 20, 2024 |
5.27 |
| Jun 18, 2024 |
5.41 |
| Jun 17, 2024 |
5.42 |
| Jun 14, 2024 |
5.34 |
| Jun 13, 2024 |
5.34 |
| Jun 12, 2024 |
5.43 |
| Jun 11, 2024 |
5.34 |
| Jun 10, 2024 |
5.20 |
| Jun 7, 2024 |
5.34 |
| Jun 6, 2024 |
5.20 |
| Jun 5, 2024 |
5.20 |
| Jun 4, 2024 |
5.10 |
| Jun 3, 2024 |
5.24 |
| May 31, 2024 |
5.14 |
| May 30, 2024 |
5.19 |
| May 29, 2024 |
5.19 |
| May 28, 2024 |
5.24 |
| May 24, 2024 |
5.21 |
| May 23, 2024 |
5.20 |
| May 22, 2024 |
5.45 |
| May 21, 2024 |
5.35 |
| May 20, 2024 |
5.62 |
| May 17, 2024 |
5.49 |
| May 16, 2024 |
5.48 |
| May 15, 2024 |
5.55 |
| May 14, 2024 |
5.35 |
| May 13, 2024 |
5.40 |
| May 10, 2024 |
5.48 |
| May 9, 2024 |
5.67 |
| May 8, 2024 |
5.73 |
| May 7, 2024 |
5.87 |
| May 6, 2024 |
5.76 |
| May 3, 2024 |
5.56 |
| May 2, 2024 |
5.58 |
| May 1, 2024 |
5.43 |
| Apr 30, 2024 |
5.15 |
| Apr 29, 2024 |
4.96 |
| Apr 26, 2024 |
4.98 |
| Apr 25, 2024 |
3.90 |
| Apr 24, 2024 |
3.79 |
| Apr 23, 2024 |
3.90 |
| Apr 22, 2024 |
3.81 |
| Apr 19, 2024 |
3.82 |
| Apr 18, 2024 |
3.98 |
| Apr 17, 2024 |
3.73 |
| Apr 16, 2024 |
3.56 |
| Apr 15, 2024 |
3.54 |
| Apr 12, 2024 |
3.71 |
| Apr 11, 2024 |
3.89 |
| Apr 10, 2024 |
3.72 |
| Apr 9, 2024 |
3.84 |
| Apr 8, 2024 |
3.80 |
| Apr 5, 2024 |
3.77 |
| Apr 4, 2024 |
3.77 |
| Apr 3, 2024 |
3.82 |
| Apr 2, 2024 |
3.79 |
| Apr 1, 2024 |
3.85 |
| Mar 28, 2024 |
4.02 |
| Mar 27, 2024 |
4.01 |
| Mar 26, 2024 |
3.96 |
| Mar 25, 2024 |
3.94 |
| Mar 22, 2024 |
3.99 |
| Mar 21, 2024 |
3.91 |
| Mar 20, 2024 |
3.92 |
| Mar 19, 2024 |
3.87 |
| Mar 18, 2024 |
3.87 |
| Mar 15, 2024 |
3.92 |
| Mar 14, 2024 |
3.99 |
| Mar 13, 2024 |
4.17 |
| Mar 12, 2024 |
4.12 |
| Mar 11, 2024 |
4.16 |
| Mar 8, 2024 |
4.34 |
| Mar 7, 2024 |
4.15 |
| Mar 6, 2024 |
3.91 |
| Mar 5, 2024 |
4.00 |
| Mar 4, 2024 |
3.86 |
| Mar 1, 2024 |
3.94 |
| Feb 29, 2024 |
3.86 |
| Feb 28, 2024 |
3.85 |
| Feb 27, 2024 |
3.82 |
| Feb 26, 2024 |
3.75 |
| Feb 23, 2024 |
3.78 |
| Feb 22, 2024 |
3.76 |
| Feb 21, 2024 |
3.76 |
| Feb 20, 2024 |
3.83 |
| Feb 16, 2024 |
3.91 |
| Feb 15, 2024 |
4.06 |
| Feb 14, 2024 |
3.99 |
| Feb 13, 2024 |
3.90 |
| Feb 12, 2024 |
4.07 |
| Feb 9, 2024 |
3.89 |
| Feb 8, 2024 |
3.89 |
| Feb 7, 2024 |
3.99 |
| Feb 6, 2024 |
6.11 |
| Feb 5, 2024 |
5.86 |
| Feb 2, 2024 |
5.97 |
| Feb 1, 2024 |
5.56 |
| Jan 31, 2024 |
5.56 |
| Jan 30, 2024 |
5.77 |
| Jan 29, 2024 |
5.91 |
| Jan 26, 2024 |
5.69 |
| Jan 25, 2024 |
5.70 |
| Jan 24, 2024 |
5.71 |
| Jan 23, 2024 |
5.72 |
| Jan 22, 2024 |
5.81 |
| Jan 19, 2024 |
5.75 |
| Jan 18, 2024 |
5.67 |
| Jan 17, 2024 |
5.43 |
| Jan 16, 2024 |
5.44 |
| Jan 12, 2024 |
5.75 |
| Jan 11, 2024 |
5.98 |
| Jan 10, 2024 |
6.08 |
| Jan 9, 2024 |
5.97 |
| Jan 8, 2024 |
6.06 |
| Jan 5, 2024 |
5.79 |
| Jan 4, 2024 |
5.67 |
| Jan 3, 2024 |
5.52 |
| Jan 2, 2024 |
5.65 |
| Dec 29, 2023 |
6.06 |
| Dec 28, 2023 |
6.10 |
| Dec 27, 2023 |
6.06 |
| Dec 26, 2023 |
6.00 |
| Dec 22, 2023 |
6.10 |
| Dec 21, 2023 |
6.16 |
| Dec 20, 2023 |
5.94 |
| Dec 19, 2023 |
6.15 |
| Dec 18, 2023 |
6.09 |
| Dec 15, 2023 |
6.05 |
| Dec 14, 2023 |
6.06 |
| Dec 13, 2023 |
5.89 |
| Dec 12, 2023 |
5.67 |
| Dec 11, 2023 |
5.63 |
| Dec 8, 2023 |
5.40 |
| Dec 7, 2023 |
5.28 |
| Dec 6, 2023 |
5.28 |
| Dec 5, 2023 |
5.22 |
| Dec 4, 2023 |
5.12 |
| Dec 1, 2023 |
5.06 |
| Nov 30, 2023 |
4.95 |
| Nov 29, 2023 |
4.64 |
| Nov 28, 2023 |
4.59 |
| Nov 27, 2023 |
4.54 |
| Nov 24, 2023 |
4.48 |
| Nov 22, 2023 |
4.40 |
| Nov 21, 2023 |
4.31 |
| Nov 20, 2023 |
4.35 |
| Nov 17, 2023 |
4.25 |
| Nov 16, 2023 |
4.32 |
| Nov 15, 2023 |
4.36 |
| Nov 14, 2023 |
4.35 |
| Nov 13, 2023 |
4.04 |
| Nov 10, 2023 |
4.05 |
| Nov 9, 2023 |
4.02 |
| Nov 8, 2023 |
4.02 |
| Nov 7, 2023 |
3.92 |
| Nov 6, 2023 |
3.84 |
| Nov 3, 2023 |
3.84 |
| Nov 2, 2023 |
3.73 |
| Nov 1, 2023 |
3.57 |
| Oct 31, 2023 |
3.58 |
| Oct 30, 2023 |
3.47 |
| Oct 27, 2023 |
3.33 |
| Oct 26, 2023 |
3.33 |
| Oct 25, 2023 |
3.29 |
| Oct 24, 2023 |
3.47 |
| Oct 23, 2023 |
3.40 |
| Oct 20, 2023 |
3.38 |
| Oct 19, 2023 |
3.45 |
| Oct 18, 2023 |
3.43 |
| Oct 17, 2023 |
3.47 |
| Oct 16, 2023 |
3.48 |
| Oct 13, 2023 |
3.11 |
| Oct 12, 2023 |
3.26 |
| Oct 11, 2023 |
3.26 |
| Oct 10, 2023 |
3.16 |
| Oct 9, 2023 |
3.08 |
| Oct 6, 2023 |
3.09 |
| Oct 5, 2023 |
3.13 |
| Oct 4, 2023 |
3.11 |
| Oct 3, 2023 |
3.06 |
| Oct 2, 2023 |
3.13 |
| Sep 29, 2023 |
3.19 |
| Sep 28, 2023 |
3.06 |
| Sep 27, 2023 |
3.04 |
| Sep 26, 2023 |
2.98 |
| Sep 25, 2023 |
3.07 |
| Sep 22, 2023 |
3.11 |
| Sep 21, 2023 |
3.09 |
| Sep 20, 2023 |
3.23 |
| Sep 19, 2023 |
3.22 |
| Sep 18, 2023 |
3.18 |
| Sep 15, 2023 |
3.27 |
| Sep 14, 2023 |
3.27 |
| Sep 13, 2023 |
3.32 |
| Sep 12, 2023 |
3.42 |
| Sep 11, 2023 |
3.37 |
| Sep 8, 2023 |
3.36 |
| Sep 7, 2023 |
3.47 |
| Sep 6, 2023 |
3.44 |
| Sep 5, 2023 |
3.74 |
| Sep 1, 2023 |
3.73 |
| Aug 31, 2023 |
3.70 |
| Aug 30, 2023 |
3.62 |
| Aug 29, 2023 |
3.54 |
| Aug 28, 2023 |
3.38 |
| Aug 25, 2023 |
3.31 |
| Aug 24, 2023 |
3.35 |
| Aug 23, 2023 |
3.30 |
| Aug 22, 2023 |
3.31 |
| Aug 21, 2023 |
3.35 |
| Aug 18, 2023 |
3.28 |
| Aug 17, 2023 |
3.23 |
| Aug 16, 2023 |
3.27 |
| Aug 15, 2023 |
3.42 |
| Aug 14, 2023 |
3.55 |
| Aug 11, 2023 |
3.59 |
| Aug 10, 2023 |
3.65 |
| Aug 9, 2023 |
3.73 |
| Aug 8, 2023 |
3.77 |
| Aug 7, 2023 |
3.78 |
| Aug 4, 2023 |
3.84 |
| Aug 3, 2023 |
3.86 |
| Aug 2, 2023 |
3.92 |
| Aug 1, 2023 |
4.03 |
| Jul 31, 2023 |
4.06 |
| Jul 28, 2023 |
3.82 |
| Jul 27, 2023 |
3.69 |
| Jul 26, 2023 |
3.84 |
| Jul 25, 2023 |
4.47 |
| Jul 24, 2023 |
4.53 |
| Jul 21, 2023 |
4.55 |
| Jul 20, 2023 |
4.62 |
| Jul 19, 2023 |
4.69 |
| Jul 18, 2023 |
4.78 |
| Jul 17, 2023 |
4.82 |
| Jul 14, 2023 |
4.70 |
| Jul 13, 2023 |
4.83 |
| Jul 12, 2023 |
4.78 |
| Jul 11, 2023 |
4.55 |
| Jul 10, 2023 |
4.21 |
| Jul 7, 2023 |
4.18 |
| Jul 6, 2023 |
4.26 |
| Jul 5, 2023 |
4.33 |
| Jul 3, 2023 |
4.30 |
| Jun 30, 2023 |
4.23 |
| Jun 29, 2023 |
4.08 |
| Jun 28, 2023 |
4.07 |
| Jun 27, 2023 |
4.01 |
| Jun 26, 2023 |
3.92 |
| Jun 23, 2023 |
3.78 |
| Jun 22, 2023 |
3.72 |
| Jun 21, 2023 |
3.57 |
| Jun 20, 2023 |
3.70 |
| Jun 16, 2023 |
3.73 |
| Jun 15, 2023 |
3.72 |
| Jun 14, 2023 |
3.58 |
| Jun 13, 2023 |
3.60 |
| Jun 12, 2023 |
3.57 |
| Jun 9, 2023 |
3.52 |
| Jun 8, 2023 |
3.51 |
| Jun 7, 2023 |
3.56 |
| Jun 6, 2023 |
3.67 |
| Jun 5, 2023 |
3.67 |
| Jun 2, 2023 |
3.64 |
| Jun 1, 2023 |
3.61 |
| May 31, 2023 |
3.56 |
| May 30, 2023 |
3.57 |
| May 26, 2023 |
3.59 |
| May 25, 2023 |
3.42 |
| May 24, 2023 |
3.42 |
| May 23, 2023 |
3.42 |
| May 22, 2023 |
3.41 |
| May 19, 2023 |
3.39 |
| May 18, 2023 |
3.38 |
| May 17, 2023 |
3.27 |
| May 16, 2023 |
3.01 |
| May 15, 2023 |
3.04 |
| May 12, 2023 |
2.99 |
| May 11, 2023 |
3.06 |
| May 10, 2023 |
3.04 |
| May 9, 2023 |
2.89 |
| May 8, 2023 |
2.94 |
| May 5, 2023 |
2.87 |
| May 4, 2023 |
2.76 |
| May 3, 2023 |
2.82 |
| May 2, 2023 |
2.90 |
| May 1, 2023 |
3.05 |
| Apr 28, 2023 |
3.04 |
| Apr 27, 2023 |
3.67 |
| Apr 26, 2023 |
3.45 |
| Apr 25, 2023 |
3.55 |
| Apr 24, 2023 |
3.57 |
| Apr 21, 2023 |
3.50 |
| Apr 20, 2023 |
3.54 |
| Apr 19, 2023 |
3.83 |
| Apr 18, 2023 |
3.86 |
| Apr 17, 2023 |
3.80 |
| Apr 14, 2023 |
3.73 |
| Apr 13, 2023 |
3.75 |
| Apr 12, 2023 |
3.71 |
| Apr 11, 2023 |
3.69 |
| Apr 10, 2023 |
3.62 |
| Apr 6, 2023 |
3.69 |
| Apr 5, 2023 |
3.63 |
| Apr 4, 2023 |
3.84 |
| Apr 3, 2023 |
3.93 |
| Mar 31, 2023 |
3.92 |
| Mar 30, 2023 |
3.81 |
| Mar 29, 2023 |
3.77 |
| Mar 28, 2023 |
3.87 |
| Mar 27, 2023 |
4.10 |
| Mar 24, 2023 |
4.04 |
| Mar 23, 2023 |
3.98 |
| Mar 22, 2023 |
3.86 |
| Mar 21, 2023 |
3.98 |
| Mar 20, 2023 |
3.73 |
| Mar 17, 2023 |
3.74 |
| Mar 16, 2023 |
3.88 |
| Mar 15, 2023 |
3.61 |
| Mar 14, 2023 |
3.62 |
| Mar 13, 2023 |
3.58 |
| Mar 10, 2023 |
3.61 |
| Mar 9, 2023 |
3.73 |
| Mar 8, 2023 |
3.86 |
| Mar 7, 2023 |
4.10 |
| Mar 6, 2023 |
4.08 |
| Mar 3, 2023 |
3.72 |
| Mar 2, 2023 |
3.53 |
| Mar 1, 2023 |
3.54 |
| Feb 28, 2023 |
3.55 |
| Feb 27, 2023 |
3.45 |
| Feb 24, 2023 |
3.43 |
| Feb 23, 2023 |
3.53 |
| Feb 22, 2023 |
3.46 |
| Feb 21, 2023 |
3.43 |
| Feb 17, 2023 |
3.62 |
| Feb 16, 2023 |
3.75 |
| Feb 15, 2023 |
3.94 |
| Feb 14, 2023 |
3.79 |
| Feb 13, 2023 |
3.74 |
| Feb 10, 2023 |
3.72 |
| Feb 9, 2023 |
3.84 |
| Feb 8, 2023 |
4.04 |
| Feb 7, 2023 |
4.27 |
| Feb 6, 2023 |
4.22 |
| Feb 3, 2023 |
3.84 |
| Feb 2, 2023 |
3.98 |
| Feb 1, 2023 |
3.62 |
| Jan 31, 2023 |
4.04 |
| Jan 30, 2023 |
3.88 |
| Jan 27, 2023 |
3.81 |
| Jan 26, 2023 |
3.56 |
| Jan 25, 2023 |
3.38 |
| Jan 24, 2023 |
3.59 |
| Jan 23, 2023 |
3.56 |
| Jan 20, 2023 |
3.49 |
| Jan 19, 2023 |
3.36 |
| Jan 18, 2023 |
3.29 |
| Jan 17, 2023 |
3.38 |
| Jan 13, 2023 |
3.43 |
| Jan 12, 2023 |
3.37 |
| Jan 11, 2023 |
3.38 |
| Jan 10, 2023 |
3.29 |
| Jan 9, 2023 |
3.22 |
| Jan 6, 2023 |
3.22 |
| Jan 5, 2023 |
3.19 |
| Jan 4, 2023 |
3.25 |
| Jan 3, 2023 |
3.09 |
| Dec 30, 2022 |
3.13 |
| Dec 29, 2022 |
3.08 |
| Dec 28, 2022 |
2.99 |
| Dec 27, 2022 |
2.99 |
| Dec 23, 2022 |
3.00 |
| Dec 22, 2022 |
3.04 |
| Dec 21, 2022 |
3.02 |
| Dec 20, 2022 |
2.87 |
| Dec 19, 2022 |
2.86 |
| Dec 16, 2022 |
2.96 |
| Dec 15, 2022 |
3.06 |
| Dec 14, 2022 |
3.34 |
| Dec 13, 2022 |
3.29 |
| Dec 12, 2022 |
3.31 |
| Dec 9, 2022 |
3.30 |
| Dec 8, 2022 |
3.29 |
| Dec 7, 2022 |
3.25 |
| Dec 6, 2022 |
3.29 |
| Dec 5, 2022 |
3.53 |
| Dec 2, 2022 |
3.67 |
| Dec 1, 2022 |
3.80 |
| Nov 30, 2022 |
3.61 |
| Nov 29, 2022 |
3.43 |
| Nov 28, 2022 |
3.44 |
| Nov 25, 2022 |
3.56 |
| Nov 23, 2022 |
3.61 |
| Nov 22, 2022 |
3.47 |
| Nov 21, 2022 |
3.48 |
| Nov 18, 2022 |
3.68 |
| Nov 17, 2022 |
3.82 |
| Nov 16, 2022 |
3.87 |
| Nov 15, 2022 |
4.12 |
| Nov 14, 2022 |
3.95 |
| Nov 11, 2022 |
4.05 |
| Nov 10, 2022 |
3.75 |
| Nov 9, 2022 |
3.34 |
| Nov 8, 2022 |
3.59 |
| Nov 7, 2022 |
3.50 |
| Nov 4, 2022 |
3.20 |
| Nov 3, 2022 |
3.20 |
| Nov 2, 2022 |
3.34 |
| Nov 1, 2022 |
3.58 |
| Oct 31, 2022 |
3.47 |
| Oct 28, 2022 |
3.52 |
| Oct 27, 2022 |
3.34 |
| Oct 26, 2022 |
3.35 |
| Oct 25, 2022 |
3.36 |
| Oct 24, 2022 |
2.91 |
| Oct 21, 2022 |
2.71 |
| Oct 20, 2022 |
3.77 |
| Oct 19, 2022 |
3.80 |
| Oct 18, 2022 |
3.71 |
| Oct 17, 2022 |
3.70 |
| Oct 14, 2022 |
3.49 |
| Oct 13, 2022 |
3.70 |
| Oct 12, 2022 |
3.68 |
| Oct 11, 2022 |
3.61 |
| Oct 10, 2022 |
3.64 |
| Oct 7, 2022 |
3.73 |
| Oct 6, 2022 |
3.97 |
| Oct 5, 2022 |
3.92 |
| Oct 4, 2022 |
3.78 |
| Oct 3, 2022 |
3.49 |
| Sep 30, 2022 |
3.43 |
| Sep 29, 2022 |
3.66 |
| Sep 28, 2022 |
3.87 |
| Sep 27, 2022 |
3.76 |
| Sep 26, 2022 |
3.66 |
| Sep 23, 2022 |
3.71 |
| Sep 22, 2022 |
3.76 |
| Sep 21, 2022 |
3.90 |
| Sep 20, 2022 |
4.00 |
| Sep 19, 2022 |
4.08 |
| Sep 16, 2022 |
4.06 |
| Sep 15, 2022 |
4.28 |
| Sep 14, 2022 |
4.14 |
| Sep 13, 2022 |
4.23 |
| Sep 12, 2022 |
4.55 |
| Sep 9, 2022 |
4.55 |
| Sep 8, 2022 |
4.51 |
| Sep 7, 2022 |
4.12 |
| Sep 6, 2022 |
3.87 |
| Sep 2, 2022 |
4.03 |
| Sep 1, 2022 |
4.19 |
| Aug 31, 2022 |
3.91 |
| Aug 30, 2022 |
3.60 |
| Aug 29, 2022 |
3.69 |
| Aug 26, 2022 |
3.84 |
| Aug 25, 2022 |
4.03 |
| Aug 24, 2022 |
3.91 |
| Aug 23, 2022 |
3.81 |
| Aug 22, 2022 |
3.96 |
| Aug 19, 2022 |
4.16 |
| Aug 18, 2022 |
4.52 |
| Aug 17, 2022 |
4.35 |
| Aug 16, 2022 |
4.53 |
| Aug 15, 2022 |
4.40 |
| Aug 12, 2022 |
4.18 |
| Aug 11, 2022 |
3.99 |
| Aug 10, 2022 |
3.80 |
| Aug 9, 2022 |
3.65 |
| Aug 8, 2022 |
3.74 |
| Aug 5, 2022 |
3.66 |
| Aug 4, 2022 |
3.69 |
| Aug 3, 2022 |
3.71 |
| Aug 2, 2022 |
3.55 |
| Aug 1, 2022 |
3.43 |
| Jul 29, 2022 |
3.55 |
| Jul 28, 2022 |
3.48 |
| Jul 27, 2022 |
3.43 |
| Jul 26, 2022 |
3.46 |
| Jul 25, 2022 |
3.58 |
| Jul 22, 2022 |
3.58 |
| Jul 21, 2022 |
5.88 |
| Jul 20, 2022 |
5.58 |
| Jul 19, 2022 |
5.09 |
| Jul 18, 2022 |
5.01 |
| Jul 15, 2022 |
4.91 |
| Jul 14, 2022 |
4.74 |
| Jul 13, 2022 |
4.97 |
| Jul 12, 2022 |
5.05 |
| Jul 11, 2022 |
5.06 |
| Jul 8, 2022 |
5.38 |
| Jul 7, 2022 |
5.43 |
| Jul 6, 2022 |
5.13 |
| Jul 5, 2022 |
5.17 |
| Jul 1, 2022 |
4.74 |
| Jun 30, 2022 |
4.72 |
| Jun 29, 2022 |
5.13 |
| Jun 28, 2022 |
5.04 |
| Jun 27, 2022 |
5.35 |
| Jun 24, 2022 |
5.40 |
| Jun 23, 2022 |
5.12 |
| Jun 22, 2022 |
4.80 |
| Jun 21, 2022 |
4.72 |
| Jun 17, 2022 |
4.56 |
| Jun 16, 2022 |
4.49 |
| Jun 15, 2022 |
4.85 |
| Jun 14, 2022 |
4.37 |
| Jun 13, 2022 |
4.41 |
| Jun 10, 2022 |
4.88 |
| Jun 9, 2022 |
5.18 |
| Jun 8, 2022 |
5.57 |
| Jun 7, 2022 |
5.61 |
| Jun 6, 2022 |
5.56 |
| Jun 3, 2022 |
5.32 |
| Jun 2, 2022 |
5.47 |
| Jun 1, 2022 |
5.11 |
| May 31, 2022 |
5.18 |
| May 27, 2022 |
5.72 |
| May 26, 2022 |
5.44 |
| May 25, 2022 |
5.20 |
| May 24, 2022 |
4.70 |
| May 23, 2022 |
8.25 |
| May 20, 2022 |
8.54 |
| May 19, 2022 |
8.52 |
| May 18, 2022 |
8.34 |
| May 17, 2022 |
9.01 |
| May 16, 2022 |
8.60 |
| May 13, 2022 |
9.09 |
| May 12, 2022 |
8.36 |
| May 11, 2022 |
8.02 |
| May 10, 2022 |
8.40 |
| May 9, 2022 |
8.59 |
| May 6, 2022 |
9.15 |
| May 5, 2022 |
10.01 |
| May 4, 2022 |
11.07 |
| May 3, 2022 |
10.62 |
| May 2, 2022 |
10.84 |
| Apr 29, 2022 |
10.45 |
| Apr 28, 2022 |
10.58 |
| Apr 27, 2022 |
9.95 |
| Apr 26, 2022 |
10.53 |
| Apr 25, 2022 |
10.98 |
| Apr 22, 2022 |
10.93 |
| Apr 21, 2022 |
10.80 |
| Apr 20, 2022 |
11.29 |
| Apr 19, 2022 |
12.35 |
| Apr 18, 2022 |
11.98 |
| Apr 14, 2022 |
12.19 |
| Apr 13, 2022 |
12.73 |
| Apr 12, 2022 |
12.32 |
| Apr 11, 2022 |
12.63 |
| Apr 8, 2022 |
13.10 |
| Apr 7, 2022 |
13.31 |
| Apr 6, 2022 |
13.39 |
| Apr 5, 2022 |
14.04 |
| Apr 4, 2022 |
14.44 |
| Apr 1, 2022 |
13.73 |
| Mar 31, 2022 |
13.21 |
| Mar 30, 2022 |
13.95 |
| Mar 29, 2022 |
14.34 |
| Mar 28, 2022 |
13.72 |
| Mar 25, 2022 |
13.40 |
| Mar 24, 2022 |
14.03 |
| Mar 23, 2022 |
13.59 |
| Mar 22, 2022 |
13.72 |
| Mar 21, 2022 |
13.32 |
| Mar 18, 2022 |
13.63 |
| Mar 17, 2022 |
12.86 |
| Mar 16, 2022 |
12.33 |
| Mar 15, 2022 |
11.20 |
| Mar 14, 2022 |
10.60 |
| Mar 11, 2022 |
11.38 |
| Mar 10, 2022 |
12.02 |
| Mar 9, 2022 |
12.75 |
| Mar 8, 2022 |
11.82 |
| Mar 7, 2022 |
11.44 |
| Mar 4, 2022 |
12.53 |
| Mar 3, 2022 |
13.50 |
| Mar 2, 2022 |
14.15 |
| Mar 1, 2022 |
14.33 |
| Feb 28, 2022 |
15.12 |
| Feb 25, 2022 |
14.82 |
| Feb 24, 2022 |
14.70 |
| Feb 23, 2022 |
14.00 |
| Feb 22, 2022 |
13.96 |
| Feb 18, 2022 |
14.39 |
| Feb 17, 2022 |
14.94 |
| Feb 16, 2022 |
15.15 |
| Feb 15, 2022 |
15.69 |
| Feb 14, 2022 |
15.00 |
| Feb 11, 2022 |
14.95 |
| Feb 10, 2022 |
15.38 |
| Feb 9, 2022 |
15.25 |
| Feb 8, 2022 |
14.22 |
| Feb 7, 2022 |
14.34 |
| Feb 4, 2022 |
14.73 |
| Feb 3, 2022 |
9.28 |
| Feb 2, 2022 |
12.14 |
| Feb 1, 2022 |
12.75 |
| Jan 31, 2022 |
12.32 |
| Jan 28, 2022 |
11.52 |
| Jan 27, 2022 |
10.72 |
| Jan 26, 2022 |
10.84 |
| Jan 25, 2022 |
11.61 |
| Jan 24, 2022 |
12.04 |
| Jan 21, 2022 |
12.16 |
| Jan 20, 2022 |
13.25 |
| Jan 19, 2022 |
13.27 |
| Jan 18, 2022 |
13.52 |
| Jan 14, 2022 |
14.40 |
| Jan 13, 2022 |
14.53 |
| Jan 12, 2022 |
16.18 |
| Jan 11, 2022 |
16.40 |
| Jan 10, 2022 |
15.79 |
| Jan 7, 2022 |
15.66 |
| Jan 6, 2022 |
15.78 |
| Jan 5, 2022 |
15.65 |
| Jan 4, 2022 |
16.67 |
| Jan 3, 2022 |
17.64 |
| Dec 31, 2021 |
17.81 |
| Dec 30, 2021 |
20.35 |
| Dec 29, 2021 |
19.94 |
| Dec 28, 2021 |
20.22 |
| Dec 27, 2021 |
20.61 |
| Dec 23, 2021 |
20.63 |
| Dec 22, 2021 |
19.82 |
| Dec 21, 2021 |
19.54 |
| Dec 20, 2021 |
18.83 |
| Dec 17, 2021 |
19.19 |
| Dec 16, 2021 |
18.94 |
| Dec 15, 2021 |
19.67 |
| Dec 14, 2021 |
19.85 |
| Dec 13, 2021 |
20.40 |
| Dec 10, 2021 |
21.54 |
| Dec 9, 2021 |
22.19 |
| Dec 8, 2021 |
22.64 |
| Dec 7, 2021 |
21.36 |
| Dec 6, 2021 |
20.31 |
| Dec 3, 2021 |
19.83 |
| Dec 2, 2021 |
20.30 |
| Dec 1, 2021 |
20.03 |
| Nov 30, 2021 |
20.18 |
| Nov 29, 2021 |
20.70 |
| Nov 26, 2021 |
21.09 |
| Nov 24, 2021 |
21.05 |
| Nov 23, 2021 |
21.47 |
| Nov 22, 2021 |
20.88 |
| Nov 19, 2021 |
21.75 |
| Nov 18, 2021 |
22.66 |
| Nov 17, 2021 |
23.12 |
| Nov 16, 2021 |
23.36 |
| Nov 15, 2021 |
23.53 |
| Nov 12, 2021 |
22.76 |
| Nov 11, 2021 |
22.58 |
| Nov 10, 2021 |
22.41 |
| Nov 9, 2021 |
23.23 |
| Nov 8, 2021 |
23.27 |
| Nov 5, 2021 |
22.53 |
| Nov 4, 2021 |
22.15 |
| Nov 3, 2021 |
22.44 |
| Nov 2, 2021 |
22.12 |
| Nov 1, 2021 |
22.88 |
| Oct 29, 2021 |
22.28 |
| Oct 28, 2021 |
23.05 |
| Oct 27, 2021 |
22.05 |
| Oct 26, 2021 |
23.47 |
| Oct 25, 2021 |
23.10 |
| Oct 22, 2021 |
23.37 |
| Oct 21, 2021 |
31.83 |
| Oct 20, 2021 |
32.06 |
| Oct 19, 2021 |
32.39 |
| Oct 18, 2021 |
32.12 |
| Oct 15, 2021 |
32.78 |
| Oct 14, 2021 |
32.48 |
| Oct 13, 2021 |
31.76 |
| Oct 12, 2021 |
31.89 |
| Oct 11, 2021 |
31.16 |
| Oct 8, 2021 |
31.78 |
| Oct 7, 2021 |
32.33 |
| Oct 6, 2021 |
30.99 |
| Oct 5, 2021 |
31.11 |
| Oct 4, 2021 |
30.19 |
| Oct 1, 2021 |
31.89 |
| Sep 30, 2021 |
31.31 |
| Sep 29, 2021 |
32.74 |
| Sep 28, 2021 |
33.95 |
| Sep 27, 2021 |
36.53 |
| Sep 24, 2021 |
37.92 |
| Sep 23, 2021 |
36.21 |
| Sep 22, 2021 |
35.86 |
| Sep 21, 2021 |
34.71 |
| Sep 20, 2021 |
32.73 |
| Sep 17, 2021 |
34.11 |
| Sep 16, 2021 |
33.07 |
| Sep 15, 2021 |
33.59 |
| Sep 14, 2021 |
32.53 |
| Sep 13, 2021 |
32.51 |
| Sep 10, 2021 |
33.99 |
| Sep 9, 2021 |
34.04 |
| Sep 8, 2021 |
33.82 |
| Sep 7, 2021 |
34.90 |
| Sep 3, 2021 |
34.25 |
| Sep 2, 2021 |
33.72 |
| Sep 1, 2021 |
33.84 |
| Aug 31, 2021 |
34.72 |
| Aug 30, 2021 |
33.99 |
| Aug 27, 2021 |
33.36 |
| Aug 26, 2021 |
32.67 |
| Aug 25, 2021 |
34.08 |
| Aug 24, 2021 |
34.05 |
| Aug 23, 2021 |
34.45 |
| Aug 20, 2021 |
33.18 |
| Aug 19, 2021 |
32.33 |
| Aug 18, 2021 |
32.83 |
| Aug 17, 2021 |
32.76 |
| Aug 16, 2021 |
33.05 |
| Aug 13, 2021 |
34.04 |
| Aug 12, 2021 |
34.34 |
| Aug 11, 2021 |
34.91 |
| Aug 10, 2021 |
34.58 |
| Aug 9, 2021 |
35.65 |
| Aug 6, 2021 |
34.66 |
| Aug 5, 2021 |
35.28 |
| Aug 4, 2021 |
35.08 |
| Aug 3, 2021 |
33.48 |
| Aug 2, 2021 |
33.53 |
| Jul 30, 2021 |
33.95 |
| Jul 29, 2021 |
34.18 |
| Jul 28, 2021 |
34.75 |
| Jul 27, 2021 |
33.75 |
| Jul 26, 2021 |
34.82 |
| Jul 23, 2021 |
35.57 |
| Jul 22, 2021 |
28.73 |
| Jul 21, 2021 |
28.92 |
| Jul 20, 2021 |
28.44 |
| Jul 19, 2021 |
27.18 |
| Jul 16, 2021 |
27.06 |
| Jul 15, 2021 |
27.60 |
| Jul 14, 2021 |
28.50 |
| Jul 13, 2021 |
29.18 |
| Jul 12, 2021 |
29.56 |
| Jul 9, 2021 |
30.02 |
| Jul 8, 2021 |
28.27 |
| Jul 7, 2021 |
29.71 |
| Jul 6, 2021 |
31.51 |
| Jul 2, 2021 |
31.25 |
| Jul 1, 2021 |
30.87 |
| Jun 30, 2021 |
31.09 |
| Jun 29, 2021 |
36.06 |
| Jun 28, 2021 |
35.34 |
| Jun 25, 2021 |
36.11 |
| Jun 24, 2021 |
36.10 |
| Jun 23, 2021 |
35.41 |
| Jun 22, 2021 |
33.58 |
| Jun 21, 2021 |
33.94 |
| Jun 18, 2021 |
33.71 |
| Jun 17, 2021 |
33.24 |
| Jun 16, 2021 |
32.13 |
| Jun 15, 2021 |
33.24 |
| Jun 14, 2021 |
33.93 |
| Jun 11, 2021 |
34.20 |
| Jun 10, 2021 |
33.42 |
| Jun 9, 2021 |
32.97 |
| Jun 8, 2021 |
32.10 |
| Jun 7, 2021 |
32.75 |
| Jun 4, 2021 |
32.55 |
| Jun 3, 2021 |
32.34 |
| Jun 2, 2021 |
33.51 |
| Jun 1, 2021 |
33.99 |
| May 28, 2021 |
33.15 |
| May 27, 2021 |
32.59 |
| May 26, 2021 |
32.34 |
| May 25, 2021 |
31.57 |
| May 24, 2021 |
32.08 |
| May 21, 2021 |
30.21 |
| May 20, 2021 |
30.46 |
| May 19, 2021 |
28.77 |
| May 18, 2021 |
28.48 |
| May 17, 2021 |
28.77 |
| May 14, 2021 |
28.28 |
| May 13, 2021 |
27.20 |
| May 12, 2021 |
27.52 |
| May 11, 2021 |
28.44 |
| May 10, 2021 |
27.83 |
| May 7, 2021 |
29.19 |
| May 6, 2021 |
28.07 |
| May 5, 2021 |
28.86 |
| May 4, 2021 |
29.77 |
| May 3, 2021 |
31.58 |
| Apr 30, 2021 |
32.99 |
| Apr 29, 2021 |
33.24 |
| Apr 28, 2021 |
33.11 |
| Apr 27, 2021 |
32.29 |
| Apr 26, 2021 |
32.03 |
| Apr 23, 2021 |
32.71 |
| Apr 22, 2021 |
30.45 |
| Apr 21, 2021 |
31.11 |
| Apr 20, 2021 |
31.22 |
| Apr 19, 2021 |
32.26 |
| Apr 16, 2021 |
32.69 |
| Apr 15, 2021 |
34.10 |
| Apr 14, 2021 |
33.09 |
| Apr 13, 2021 |
33.32 |
| Apr 12, 2021 |
33.32 |
| Apr 9, 2021 |
33.77 |
| Apr 8, 2021 |
33.73 |
| Apr 7, 2021 |
32.14 |
| Apr 6, 2021 |
30.36 |
| Apr 5, 2021 |
28.88 |
| Apr 1, 2021 |
29.08 |
| Mar 31, 2021 |
27.91 |
| Mar 30, 2021 |
28.81 |
| Mar 29, 2021 |
28.79 |
| Mar 26, 2021 |
29.97 |
| Mar 25, 2021 |
29.86 |
| Mar 24, 2021 |
29.33 |
| Mar 23, 2021 |
32.09 |
| Mar 22, 2021 |
33.78 |
| Mar 19, 2021 |
33.89 |
| Mar 18, 2021 |
33.97 |
| Mar 17, 2021 |
37.14 |
| Mar 16, 2021 |
36.14 |
| Mar 15, 2021 |
37.02 |
| Mar 12, 2021 |
36.41 |
| Mar 11, 2021 |
34.62 |
| Mar 10, 2021 |
31.98 |
| Mar 9, 2021 |
32.70 |
| Mar 8, 2021 |
30.72 |
| Mar 5, 2021 |
33.35 |
| Mar 4, 2021 |
33.51 |
| Mar 3, 2021 |
34.86 |
| Mar 2, 2021 |
37.46 |
| Mar 1, 2021 |
38.72 |
| Feb 26, 2021 |
38.13 |
| Feb 25, 2021 |
36.74 |
| Feb 24, 2021 |
40.34 |
| Feb 23, 2021 |
40.91 |
| Feb 22, 2021 |
36.82 |
| Feb 19, 2021 |
38.05 |
| Feb 18, 2021 |
36.51 |
| Feb 17, 2021 |
36.42 |
| Feb 16, 2021 |
36.48 |
| Feb 12, 2021 |
35.99 |
| Feb 11, 2021 |
36.14 |
| Feb 10, 2021 |
36.35 |
| Feb 9, 2021 |
36.47 |
| Feb 8, 2021 |
37.04 |
| Feb 5, 2021 |
36.96 |
| Feb 4, 2021 |
33.86 |
| Feb 3, 2021 |
34.41 |
| Feb 2, 2021 |
34.19 |
| Feb 1, 2021 |
33.01 |
| Jan 29, 2021 |
30.74 |
| Jan 28, 2021 |
30.85 |
| Jan 27, 2021 |
28.43 |
| Jan 26, 2021 |
30.95 |
| Jan 25, 2021 |
31.16 |
| Jan 22, 2021 |
31.11 |
| Jan 21, 2021 |
31.59 |
| Jan 20, 2021 |
30.31 |
| Jan 19, 2021 |
29.26 |
| Jan 15, 2021 |
29.22 |
| Jan 14, 2021 |
28.47 |
| Jan 13, 2021 |
31.03 |
| Jan 12, 2021 |
32.78 |
| Jan 11, 2021 |
31.58 |
| Jan 8, 2021 |
30.62 |
| Jan 7, 2021 |
30.45 |
| Jan 6, 2021 |
28.93 |
| Jan 5, 2021 |
29.22 |
| Jan 4, 2021 |
28.80 |
| Dec 31, 2020 |
29.08 |
| Dec 30, 2020 |
33.56 |
| Dec 29, 2020 |
34.84 |
| Dec 28, 2020 |
32.82 |
| Dec 24, 2020 |
34.11 |
| Dec 23, 2020 |
35.19 |
| Dec 22, 2020 |
35.43 |
| Dec 21, 2020 |
35.61 |
| Dec 18, 2020 |
36.04 |
| Dec 17, 2020 |
36.22 |
| Dec 16, 2020 |
35.13 |
| Dec 15, 2020 |
34.92 |
| Dec 14, 2020 |
35.09 |
| Dec 11, 2020 |
36.27 |
| Dec 10, 2020 |
36.15 |
| Dec 9, 2020 |
33.43 |
| Dec 8, 2020 |
34.00 |
| Dec 7, 2020 |
33.63 |
| Dec 4, 2020 |
32.71 |
| Dec 3, 2020 |
32.61 |
| Dec 2, 2020 |
32.30 |
| Dec 1, 2020 |
30.26 |
| Nov 30, 2020 |
30.21 |
| Nov 27, 2020 |
31.30 |
| Nov 25, 2020 |
30.99 |
| Nov 24, 2020 |
30.12 |
| Nov 23, 2020 |
30.78 |
| Nov 20, 2020 |
30.12 |
| Nov 19, 2020 |
28.76 |
| Nov 18, 2020 |
27.63 |
| Nov 17, 2020 |
26.71 |
| Nov 16, 2020 |
26.58 |
| Nov 13, 2020 |
27.50 |
| Nov 12, 2020 |
27.41 |
| Nov 11, 2020 |
26.16 |
| Nov 10, 2020 |
26.21 |
| Nov 9, 2020 |
27.95 |
| Nov 6, 2020 |
30.86 |
| Nov 5, 2020 |
28.26 |
| Nov 4, 2020 |
28.56 |
| Nov 3, 2020 |
28.00 |
| Nov 2, 2020 |
27.74 |
| Oct 30, 2020 |
26.79 |
| Oct 29, 2020 |
28.71 |
| Oct 28, 2020 |
29.15 |
| Oct 27, 2020 |
28.25 |
| Oct 26, 2020 |
28.07 |
| Oct 23, 2020 |
29.36 |
| Oct 22, 2020 |
26.50 |
| Oct 21, 2020 |
24.82 |
| Oct 20, 2020 |
19.35 |
| Oct 19, 2020 |
19.49 |
| Oct 16, 2020 |
18.93 |
| Oct 15, 2020 |
19.08 |
| Oct 14, 2020 |
18.58 |
| Oct 13, 2020 |
18.36 |
| Oct 12, 2020 |
18.34 |
| Oct 9, 2020 |
18.36 |
| Oct 8, 2020 |
18.40 |
| Oct 7, 2020 |
18.14 |
| Oct 6, 2020 |
18.18 |
| Oct 5, 2020 |
18.73 |
| Oct 2, 2020 |
18.12 |
| Oct 1, 2020 |
18.21 |
| Sep 30, 2020 |
17.76 |
| Sep 29, 2020 |
19.55 |
| Sep 28, 2020 |
19.36 |
| Sep 25, 2020 |
18.57 |
| Sep 24, 2020 |
18.29 |
| Sep 23, 2020 |
19.08 |
| Sep 22, 2020 |
19.16 |
| Sep 21, 2020 |
17.96 |
| Sep 18, 2020 |
17.92 |
| Sep 17, 2020 |
18.28 |
| Sep 16, 2020 |
18.70 |
| Sep 15, 2020 |
18.41 |
| Sep 14, 2020 |
18.15 |
| Sep 11, 2020 |
18.20 |
| Sep 10, 2020 |
17.53 |
| Sep 9, 2020 |
17.79 |
| Sep 8, 2020 |
17.07 |
| Sep 4, 2020 |
16.88 |
| Sep 3, 2020 |
17.45 |
| Sep 2, 2020 |
17.70 |
| Sep 1, 2020 |
16.86 |
| Aug 31, 2020 |
16.99 |
| Aug 28, 2020 |
16.78 |
| Aug 27, 2020 |
16.35 |
| Aug 26, 2020 |
16.07 |
| Aug 25, 2020 |
15.89 |
| Aug 24, 2020 |
15.70 |
| Aug 21, 2020 |
16.25 |
| Aug 20, 2020 |
16.42 |
| Aug 19, 2020 |
16.49 |
| Aug 18, 2020 |
16.38 |
| Aug 17, 2020 |
16.39 |
| Aug 14, 2020 |
16.32 |
| Aug 13, 2020 |
16.47 |
| Aug 12, 2020 |
16.44 |
| Aug 11, 2020 |
16.25 |
| Aug 10, 2020 |
16.56 |
| Aug 7, 2020 |
16.23 |
| Aug 6, 2020 |
16.06 |
| Aug 5, 2020 |
16.32 |
| Aug 4, 2020 |
16.37 |
| Aug 3, 2020 |
15.96 |
| Jul 31, 2020 |
16.86 |
| Jul 30, 2020 |
16.86 |
| Jul 29, 2020 |
17.23 |
| Jul 28, 2020 |
16.99 |
| Jul 27, 2020 |
17.18 |
| Jul 24, 2020 |
16.66 |
| Jul 23, 2020 |
16.53 |
| Jul 22, 2020 |
17.45 |
| Jul 21, 2020 |
18.61 |
| Jul 20, 2020 |
19.01 |
| Jul 17, 2020 |
18.46 |
| Jul 16, 2020 |
17.98 |
| Jul 15, 2020 |
18.46 |
| Jul 14, 2020 |
17.86 |
| Jul 13, 2020 |
18.26 |
| Jul 10, 2020 |
19.20 |
| Jul 9, 2020 |
19.51 |
| Jul 8, 2020 |
19.87 |
| Jul 7, 2020 |
18.66 |
| Jul 6, 2020 |
17.62 |
| Jul 2, 2020 |
17.47 |
| Jul 1, 2020 |
17.84 |
| Jun 30, 2020 |
17.67 |
| Jun 29, 2020 |
17.73 |
| Jun 26, 2020 |
17.71 |
| Jun 25, 2020 |
18.80 |
| Jun 24, 2020 |
18.14 |
| Jun 23, 2020 |
18.17 |
| Jun 22, 2020 |
17.81 |
| Jun 19, 2020 |
17.40 |
| Jun 18, 2020 |
16.88 |
| Jun 17, 2020 |
16.75 |
| Jun 16, 2020 |
16.05 |
| Jun 15, 2020 |
15.93 |
| Jun 12, 2020 |
15.49 |
| Jun 11, 2020 |
15.13 |
| Jun 10, 2020 |
16.28 |
| Jun 9, 2020 |
16.19 |
| Jun 8, 2020 |
15.86 |
| Jun 5, 2020 |
15.61 |
| Jun 4, 2020 |
14.79 |
| Jun 3, 2020 |
15.15 |
| Jun 2, 2020 |
15.16 |
| Jun 1, 2020 |
15.01 |
| May 29, 2020 |
14.54 |
| May 28, 2020 |
14.01 |
| May 27, 2020 |
13.05 |
| May 26, 2020 |
13.37 |
| May 22, 2020 |
13.57 |
| May 21, 2020 |
13.48 |
| May 20, 2020 |
14.00 |
| May 19, 2020 |
13.42 |
| May 18, 2020 |
13.43 |
| May 15, 2020 |
13.13 |
| May 14, 2020 |
13.00 |
| May 13, 2020 |
12.88 |
| May 12, 2020 |
13.34 |
| May 11, 2020 |
13.89 |
| May 8, 2020 |
14.00 |
| May 7, 2020 |
13.94 |
| May 6, 2020 |
13.31 |
| May 5, 2020 |
13.44 |
| May 4, 2020 |
13.13 |
| May 1, 2020 |
12.89 |
| Apr 30, 2020 |
13.52 |
| Apr 29, 2020 |
13.69 |
| Apr 28, 2020 |
12.60 |
| Apr 27, 2020 |
12.98 |
| Apr 24, 2020 |
12.29 |
| Apr 23, 2020 |
12.33 |
| Apr 22, 2020 |
13.06 |
| Apr 21, 2020 |
9.55 |
| Apr 20, 2020 |
9.92 |
| Apr 17, 2020 |
9.97 |
| Apr 16, 2020 |
10.00 |
| Apr 15, 2020 |
10.43 |
| Apr 14, 2020 |
10.58 |
| Apr 13, 2020 |
10.40 |
| Apr 9, 2020 |
10.45 |
| Apr 8, 2020 |
10.15 |
| Apr 7, 2020 |
9.29 |
| Apr 6, 2020 |
9.34 |
| Apr 3, 2020 |
8.49 |
| Apr 2, 2020 |
8.65 |
| Apr 1, 2020 |
8.61 |
| Mar 31, 2020 |
9.13 |
| Mar 30, 2020 |
9.50 |
| Mar 27, 2020 |
9.77 |
| Mar 26, 2020 |
9.58 |
| Mar 25, 2020 |
9.00 |
| Mar 24, 2020 |
8.82 |
| Mar 23, 2020 |
8.54 |
| Mar 20, 2020 |
8.09 |
| Mar 19, 2020 |
7.59 |
| Mar 18, 2020 |
6.71 |
| Mar 17, 2020 |
7.14 |
| Mar 16, 2020 |
7.26 |
| Mar 13, 2020 |
9.10 |
| Mar 12, 2020 |
8.35 |
| Mar 11, 2020 |
8.67 |
| Mar 10, 2020 |
9.61 |
| Mar 9, 2020 |
9.18 |
| Mar 6, 2020 |
10.42 |
| Mar 5, 2020 |
11.10 |
| Mar 4, 2020 |
10.93 |
| Mar 3, 2020 |
10.86 |
| Mar 2, 2020 |
11.54 |
| Feb 28, 2020 |
11.36 |
| Feb 27, 2020 |
11.75 |
| Feb 26, 2020 |
12.56 |
| Feb 25, 2020 |
12.74 |
| Feb 24, 2020 |
12.95 |
| Feb 21, 2020 |
13.39 |
| Feb 20, 2020 |
13.57 |
| Feb 19, 2020 |
13.79 |
| Feb 18, 2020 |
13.77 |
| Feb 14, 2020 |
14.08 |
| Feb 13, 2020 |
14.10 |
| Feb 12, 2020 |
13.95 |
| Feb 11, 2020 |
14.12 |
| Feb 10, 2020 |
14.11 |
| Feb 7, 2020 |
13.73 |
| Feb 6, 2020 |
13.63 |
| Feb 5, 2020 |
12.98 |
| Feb 4, 2020 |
15.22 |
| Feb 3, 2020 |
14.62 |
| Jan 31, 2020 |
14.74 |
| Jan 30, 2020 |
15.14 |
| Jan 29, 2020 |
15.35 |
| Jan 28, 2020 |
15.23 |
| Jan 27, 2020 |
14.93 |
| Jan 24, 2020 |
15.27 |
| Jan 23, 2020 |
15.43 |
| Jan 22, 2020 |
15.31 |
| Jan 21, 2020 |
15.23 |
| Jan 17, 2020 |
15.32 |
| Jan 16, 2020 |
14.63 |
| Jan 15, 2020 |
14.58 |
| Jan 14, 2020 |
14.42 |
| Jan 13, 2020 |
14.43 |
| Jan 10, 2020 |
13.96 |
| Jan 9, 2020 |
13.92 |
| Jan 8, 2020 |
13.37 |
| Jan 7, 2020 |
13.65 |
| Jan 6, 2020 |
13.45 |
| Jan 3, 2020 |
13.43 |
| Jan 2, 2020 |
13.45 |
| Dec 31, 2019 |
13.09 |
| Dec 30, 2019 |
14.34 |
| Dec 27, 2019 |
14.46 |
| Dec 26, 2019 |
14.41 |
| Dec 24, 2019 |
14.08 |
| Dec 23, 2019 |
13.97 |
| Dec 20, 2019 |
14.03 |
| Dec 19, 2019 |
13.95 |
| Dec 18, 2019 |
13.63 |
| Dec 17, 2019 |
13.62 |
| Dec 16, 2019 |
13.63 |
| Dec 13, 2019 |
13.61 |
| Dec 12, 2019 |
13.04 |
| Dec 11, 2019 |
12.84 |
| Dec 10, 2019 |
12.71 |
| Dec 9, 2019 |
12.84 |
| Dec 6, 2019 |
13.30 |
| Dec 5, 2019 |
13.24 |
| Dec 4, 2019 |
13.53 |
| Dec 3, 2019 |
13.46 |
| Dec 2, 2019 |
13.17 |
| Nov 29, 2019 |
13.76 |
| Nov 27, 2019 |
13.85 |
| Nov 26, 2019 |
13.95 |
| Nov 25, 2019 |
13.98 |
| Nov 22, 2019 |
13.77 |
| Nov 21, 2019 |
13.60 |
| Nov 20, 2019 |
13.81 |
| Nov 19, 2019 |
13.68 |
| Nov 18, 2019 |
13.25 |
| Nov 15, 2019 |
12.58 |
| Nov 14, 2019 |
12.96 |
| Nov 13, 2019 |
13.05 |
| Nov 12, 2019 |
12.97 |
| Nov 11, 2019 |
12.98 |
| Nov 8, 2019 |
12.80 |
| Nov 7, 2019 |
12.77 |
| Nov 6, 2019 |
13.00 |
| Nov 5, 2019 |
13.38 |
| Nov 4, 2019 |
13.85 |
| Nov 1, 2019 |
13.69 |
| Oct 31, 2019 |
13.59 |
| Oct 30, 2019 |
13.41 |
| Oct 29, 2019 |
13.21 |
| Oct 28, 2019 |
13.24 |
| Oct 25, 2019 |
12.59 |
| Oct 24, 2019 |
12.20 |
| Oct 23, 2019 |
11.89 |
| Oct 22, 2019 |
12.63 |
| Oct 21, 2019 |
13.15 |
| Oct 18, 2019 |
12.20 |
| Oct 17, 2019 |
12.43 |
| Oct 16, 2019 |
12.33 |
| Oct 15, 2019 |
12.71 |
| Oct 14, 2019 |
12.41 |
| Oct 11, 2019 |
12.77 |
| Oct 10, 2019 |
12.70 |
| Oct 9, 2019 |
12.82 |
| Oct 8, 2019 |
12.77 |
| Oct 7, 2019 |
13.05 |
| Oct 4, 2019 |
13.10 |
| Oct 3, 2019 |
12.90 |
| Oct 2, 2019 |
13.35 |
| Oct 1, 2019 |
14.00 |
| Sep 30, 2019 |
14.25 |
| Sep 27, 2019 |
15.64 |
| Sep 26, 2019 |
16.59 |
| Sep 25, 2019 |
16.70 |
| Sep 24, 2019 |
16.63 |
| Sep 23, 2019 |
16.71 |
| Sep 20, 2019 |
16.63 |
| Sep 19, 2019 |
16.48 |
| Sep 18, 2019 |
16.50 |
| Sep 17, 2019 |
16.43 |
| Sep 16, 2019 |
15.38 |
| Sep 13, 2019 |
15.62 |
| Sep 12, 2019 |
15.39 |
| Sep 11, 2019 |
14.94 |
| Sep 10, 2019 |
14.66 |
| Sep 9, 2019 |
14.94 |
| Sep 6, 2019 |
16.22 |
| Sep 5, 2019 |
15.49 |
| Sep 4, 2019 |
15.42 |
| Sep 3, 2019 |
15.55 |
| Aug 30, 2019 |
15.45 |
| Aug 29, 2019 |
15.40 |
| Aug 28, 2019 |
15.18 |
| Aug 27, 2019 |
15.14 |
| Aug 26, 2019 |
15.72 |
| Aug 23, 2019 |
15.18 |
| Aug 22, 2019 |
15.70 |
| Aug 21, 2019 |
15.75 |
| Aug 20, 2019 |
15.70 |
| Aug 19, 2019 |
15.77 |
| Aug 16, 2019 |
15.60 |
| Aug 15, 2019 |
15.61 |
| Aug 14, 2019 |
15.97 |
| Aug 13, 2019 |
16.59 |
| Aug 12, 2019 |
16.41 |
| Aug 9, 2019 |
16.57 |
| Aug 8, 2019 |
16.36 |
| Aug 7, 2019 |
15.53 |
| Aug 6, 2019 |
15.90 |
| Aug 5, 2019 |
16.07 |
| Aug 2, 2019 |
16.62 |
| Aug 1, 2019 |
16.28 |
| Jul 31, 2019 |
16.40 |
| Jul 30, 2019 |
16.52 |
| Jul 29, 2019 |
17.08 |
| Jul 26, 2019 |
17.46 |
| Jul 25, 2019 |
17.27 |
| Jul 24, 2019 |
17.19 |
| Jul 23, 2019 |
14.47 |
| Jul 22, 2019 |
13.81 |
| Jul 19, 2019 |
13.68 |
| Jul 18, 2019 |
14.20 |
| Jul 17, 2019 |
14.57 |
| Jul 16, 2019 |
14.64 |
| Jul 15, 2019 |
15.13 |
| Jul 12, 2019 |
15.24 |
| Jul 11, 2019 |
15.20 |
| Jul 10, 2019 |
14.89 |
| Jul 9, 2019 |
14.88 |
| Jul 8, 2019 |
14.78 |
| Jul 5, 2019 |
14.87 |
| Jul 3, 2019 |
14.41 |
| Jul 2, 2019 |
13.76 |
| Jul 1, 2019 |
14.01 |
| Jun 28, 2019 |
15.09 |
| Jun 27, 2019 |
15.39 |
| Jun 26, 2019 |
15.53 |
| Jun 25, 2019 |
15.34 |
| Jun 24, 2019 |
15.58 |
| Jun 21, 2019 |
15.37 |
| Jun 20, 2019 |
15.66 |
| Jun 19, 2019 |
15.48 |
| Jun 18, 2019 |
15.68 |
| Jun 17, 2019 |
14.30 |
| Jun 14, 2019 |
14.73 |
| Jun 13, 2019 |
14.89 |
| Jun 12, 2019 |
14.51 |
| Jun 11, 2019 |
14.29 |
| Jun 10, 2019 |
14.53 |
| Jun 7, 2019 |
14.64 |
| Jun 6, 2019 |
14.59 |
| Jun 5, 2019 |
13.66 |
| Jun 4, 2019 |
13.67 |
| Jun 3, 2019 |
12.34 |
| May 31, 2019 |
12.55 |
| May 30, 2019 |
12.65 |
| May 29, 2019 |
12.33 |
| May 28, 2019 |
12.21 |
| May 24, 2019 |
12.20 |
| May 23, 2019 |
11.74 |
| May 22, 2019 |
11.94 |
| May 21, 2019 |
12.18 |
| May 20, 2019 |
11.81 |
| May 17, 2019 |
12.13 |
| May 16, 2019 |
12.05 |
| May 15, 2019 |
11.25 |
| May 14, 2019 |
11.07 |
| May 13, 2019 |
10.67 |
| May 10, 2019 |
11.07 |
| May 9, 2019 |
11.59 |
| May 8, 2019 |
11.42 |
| May 7, 2019 |
11.79 |
| May 6, 2019 |
12.42 |
| May 3, 2019 |
12.45 |
| May 2, 2019 |
11.86 |
| May 1, 2019 |
11.82 |
| Apr 30, 2019 |
11.76 |
| Apr 29, 2019 |
11.84 |
| Apr 26, 2019 |
11.51 |
| Apr 25, 2019 |
11.39 |
| Apr 24, 2019 |
11.88 |
| Apr 23, 2019 |
12.65 |
| Apr 22, 2019 |
12.17 |
| Apr 18, 2019 |
12.32 |
| Apr 17, 2019 |
12.40 |
| Apr 16, 2019 |
12.34 |
| Apr 15, 2019 |
12.51 |
| Apr 12, 2019 |
12.63 |
| Apr 11, 2019 |
12.56 |
| Apr 10, 2019 |
12.69 |
| Apr 9, 2019 |
13.03 |
| Apr 8, 2019 |
12.95 |
| Apr 5, 2019 |
12.50 |
| Apr 4, 2019 |
11.91 |
| Apr 3, 2019 |
11.78 |
| Apr 2, 2019 |
11.84 |
| Apr 1, 2019 |
11.99 |
| Mar 29, 2019 |
12.14 |
| Mar 28, 2019 |
11.89 |
| Mar 27, 2019 |
11.72 |
| Mar 26, 2019 |
11.85 |
| Mar 25, 2019 |
11.81 |
| Mar 22, 2019 |
11.82 |
| Mar 21, 2019 |
12.13 |
| Mar 20, 2019 |
12.05 |
| Mar 19, 2019 |
11.71 |
| Mar 18, 2019 |
12.05 |
| Mar 15, 2019 |
12.30 |
| Mar 14, 2019 |
12.43 |
| Mar 13, 2019 |
11.07 |
| Mar 12, 2019 |
10.89 |
| Mar 11, 2019 |
10.97 |
| Mar 8, 2019 |
10.44 |
| Mar 7, 2019 |
10.46 |
| Mar 6, 2019 |
10.87 |
| Mar 5, 2019 |
11.11 |
| Mar 4, 2019 |
10.93 |
| Mar 1, 2019 |
10.80 |
| Feb 28, 2019 |
10.80 |
| Feb 27, 2019 |
10.81 |
| Feb 26, 2019 |
11.11 |
| Feb 25, 2019 |
11.15 |
| Feb 22, 2019 |
10.70 |
| Feb 21, 2019 |
10.35 |
| Feb 20, 2019 |
10.18 |
| Feb 19, 2019 |
10.22 |
| Feb 15, 2019 |
10.05 |
| Feb 14, 2019 |
10.13 |
| Feb 13, 2019 |
9.99 |
| Feb 12, 2019 |
9.70 |
| Feb 11, 2019 |
9.90 |
| Feb 8, 2019 |
10.03 |
| Feb 7, 2019 |
9.44 |
| Feb 6, 2019 |
9.46 |
| Feb 5, 2019 |
7.76 |
| Feb 4, 2019 |
7.64 |
| Feb 1, 2019 |
7.61 |
| Jan 31, 2019 |
7.36 |
| Jan 30, 2019 |
7.24 |
| Jan 29, 2019 |
7.08 |
| Jan 28, 2019 |
6.99 |
| Jan 25, 2019 |
7.05 |
| Jan 24, 2019 |
6.80 |
| Jan 23, 2019 |
6.60 |
| Jan 22, 2019 |
6.53 |
| Jan 18, 2019 |
6.81 |
| Jan 17, 2019 |
6.32 |
| Jan 16, 2019 |
6.21 |
| Jan 15, 2019 |
7.21 |
| Jan 14, 2019 |
6.95 |
| Jan 11, 2019 |
6.92 |
| Jan 10, 2019 |
6.85 |
| Jan 9, 2019 |
6.92 |
| Jan 8, 2019 |
7.05 |
| Jan 7, 2019 |
6.84 |
| Jan 4, 2019 |
6.56 |
| Jan 3, 2019 |
6.26 |
| Jan 2, 2019 |
6.38 |
| Dec 31, 2018 |
6.07 |
| Dec 28, 2018 |
6.95 |
| Dec 27, 2018 |
6.51 |
| Dec 26, 2018 |
6.60 |
| Dec 24, 2018 |
6.30 |
| Dec 21, 2018 |
6.07 |
| Dec 20, 2018 |
6.17 |
| Dec 19, 2018 |
6.58 |
| Dec 18, 2018 |
6.88 |
| Dec 17, 2018 |
6.79 |
| Dec 14, 2018 |
7.20 |
| Dec 13, 2018 |
7.13 |
| Dec 12, 2018 |
7.19 |
| Dec 11, 2018 |
7.00 |
| Dec 10, 2018 |
6.90 |
| Dec 7, 2018 |
7.06 |
| Dec 6, 2018 |
7.27 |
| Dec 4, 2018 |
7.56 |
| Dec 3, 2018 |
7.74 |
| Nov 30, 2018 |
7.92 |
| Nov 29, 2018 |
7.79 |
| Nov 28, 2018 |
7.92 |
| Nov 27, 2018 |
7.79 |
| Nov 26, 2018 |
7.91 |
| Nov 23, 2018 |
7.55 |
| Nov 21, 2018 |
7.73 |
| Nov 20, 2018 |
7.41 |
| Nov 19, 2018 |
7.36 |
| Nov 16, 2018 |
7.90 |
| Nov 15, 2018 |
8.30 |
| Nov 14, 2018 |
7.89 |
| Nov 13, 2018 |
8.17 |
| Nov 12, 2018 |
8.09 |
| Nov 9, 2018 |
8.26 |
| Nov 8, 2018 |
8.54 |
| Nov 7, 2018 |
8.76 |
| Nov 6, 2018 |
8.63 |
| Nov 5, 2018 |
8.40 |
| Nov 2, 2018 |
8.30 |
| Nov 1, 2018 |
8.76 |
| Oct 31, 2018 |
8.04 |
| Oct 30, 2018 |
7.83 |
| Oct 29, 2018 |
7.29 |
| Oct 26, 2018 |
7.64 |
| Oct 25, 2018 |
8.51 |
| Oct 24, 2018 |
8.02 |
| Oct 23, 2018 |
8.30 |
| Oct 22, 2018 |
8.32 |
| Oct 19, 2018 |
8.29 |
| Oct 18, 2018 |
8.29 |
| Oct 17, 2018 |
8.59 |
| Oct 16, 2018 |
8.82 |
| Oct 15, 2018 |
9.01 |
| Oct 12, 2018 |
8.74 |
| Oct 11, 2018 |
8.29 |
| Oct 10, 2018 |
8.02 |
| Oct 9, 2018 |
8.52 |
| Oct 8, 2018 |
9.10 |
| Oct 5, 2018 |
9.46 |
| Oct 4, 2018 |
9.49 |
| Oct 3, 2018 |
10.02 |
| Oct 2, 2018 |
9.96 |
| Oct 1, 2018 |
10.17 |
| Sep 28, 2018 |
11.03 |
| Sep 27, 2018 |
11.45 |
| Sep 26, 2018 |
11.70 |
| Sep 25, 2018 |
11.78 |
| Sep 24, 2018 |
11.65 |
| Sep 21, 2018 |
11.89 |
| Sep 20, 2018 |
11.98 |
| Sep 19, 2018 |
11.92 |
| Sep 18, 2018 |
11.88 |
| Sep 17, 2018 |
11.94 |
| Sep 14, 2018 |
12.09 |
| Sep 13, 2018 |
12.17 |
| Sep 12, 2018 |
11.97 |
| Sep 11, 2018 |
12.87 |
| Sep 10, 2018 |
12.67 |
| Sep 7, 2018 |
12.92 |
| Sep 6, 2018 |
12.75 |
| Sep 5, 2018 |
13.15 |
| Sep 4, 2018 |
13.78 |
| Aug 31, 2018 |
14.18 |
| Aug 30, 2018 |
14.42 |
| Aug 29, 2018 |
14.53 |
| Aug 28, 2018 |
14.69 |
| Aug 27, 2018 |
15.37 |
| Aug 24, 2018 |
15.13 |
| Aug 23, 2018 |
14.83 |
| Aug 22, 2018 |
14.89 |
| Aug 21, 2018 |
14.89 |
| Aug 20, 2018 |
15.26 |
| Aug 17, 2018 |
15.47 |
| Aug 16, 2018 |
15.84 |
| Aug 15, 2018 |
15.85 |
| Aug 14, 2018 |
16.06 |
| Aug 13, 2018 |
16.36 |
| Aug 10, 2018 |
16.02 |
| Aug 9, 2018 |
16.02 |
| Aug 8, 2018 |
15.91 |
| Aug 7, 2018 |
17.07 |
| Aug 6, 2018 |
16.98 |
| Aug 3, 2018 |
16.56 |
| Aug 2, 2018 |
16.52 |
| Aug 1, 2018 |
16.11 |
| Jul 31, 2018 |
16.26 |
| Jul 30, 2018 |
15.97 |
| Jul 27, 2018 |
16.69 |
| Jul 26, 2018 |
17.40 |
| Jul 25, 2018 |
17.42 |
| Jul 24, 2018 |
17.10 |
| Jul 23, 2018 |
17.42 |
| Jul 20, 2018 |
17.27 |
| Jul 19, 2018 |
17.47 |
| Jul 18, 2018 |
17.37 |
| Jul 17, 2018 |
17.46 |
| Jul 16, 2018 |
17.01 |
| Jul 13, 2018 |
17.38 |
| Jul 12, 2018 |
17.76 |
| Jul 11, 2018 |
17.44 |
| Jul 10, 2018 |
17.32 |
| Jul 9, 2018 |
17.76 |
| Jul 6, 2018 |
17.60 |
| Jul 5, 2018 |
17.19 |
| Jul 3, 2018 |
17.11 |
| Jul 2, 2018 |
17.11 |
| Jun 29, 2018 |
18.36 |
| Jun 28, 2018 |
18.80 |
| Jun 27, 2018 |
17.99 |
| Jun 26, 2018 |
18.24 |
| Jun 25, 2018 |
18.38 |
| Jun 22, 2018 |
18.52 |
| Jun 21, 2018 |
18.57 |
| Jun 20, 2018 |
17.96 |
| Jun 19, 2018 |
18.67 |
| Jun 18, 2018 |
19.71 |
| Jun 15, 2018 |
19.67 |
| Jun 14, 2018 |
19.46 |
| Jun 13, 2018 |
19.11 |
| Jun 12, 2018 |
18.83 |
| Jun 11, 2018 |
18.48 |
| Jun 8, 2018 |
18.35 |
| Jun 7, 2018 |
17.86 |
| Jun 6, 2018 |
18.42 |
| Jun 5, 2018 |
18.14 |
| Jun 4, 2018 |
17.28 |
| Jun 1, 2018 |
16.32 |
| May 31, 2018 |
15.98 |
| May 30, 2018 |
15.39 |
| May 29, 2018 |
14.80 |
| May 25, 2018 |
15.03 |
| May 24, 2018 |
14.87 |
| May 23, 2018 |
14.94 |
| May 22, 2018 |
15.07 |
| May 21, 2018 |
15.03 |
| May 18, 2018 |
14.84 |
| May 17, 2018 |
14.83 |
| May 16, 2018 |
14.84 |
| May 15, 2018 |
14.94 |
| May 14, 2018 |
15.40 |
| May 11, 2018 |
15.49 |
| May 10, 2018 |
15.45 |
| May 9, 2018 |
15.45 |
| May 8, 2018 |
15.39 |
| May 7, 2018 |
15.07 |
| May 4, 2018 |
15.14 |
| May 3, 2018 |
15.39 |
| May 2, 2018 |
15.47 |
| May 1, 2018 |
19.82 |
| Apr 30, 2018 |
20.10 |
| Apr 27, 2018 |
19.96 |
| Apr 26, 2018 |
20.62 |
| Apr 25, 2018 |
20.40 |
| Apr 24, 2018 |
21.93 |
| Apr 23, 2018 |
21.80 |
| Apr 20, 2018 |
21.32 |
| Apr 19, 2018 |
20.82 |
| Apr 18, 2018 |
20.55 |
| Apr 17, 2018 |
20.88 |
| Apr 16, 2018 |
20.45 |
| Apr 13, 2018 |
20.88 |
| Apr 12, 2018 |
20.93 |
| Apr 11, 2018 |
20.76 |
| Apr 10, 2018 |
20.31 |
| Apr 9, 2018 |
19.85 |
| Apr 6, 2018 |
19.99 |
| Apr 5, 2018 |
20.19 |
| Apr 4, 2018 |
20.47 |
| Apr 3, 2018 |
19.75 |
| Apr 2, 2018 |
20.29 |
| Mar 29, 2018 |
22.43 |
| Mar 28, 2018 |
22.55 |
| Mar 27, 2018 |
22.90 |
| Mar 26, 2018 |
22.97 |
| Mar 23, 2018 |
23.13 |
| Mar 22, 2018 |
23.42 |
| Mar 21, 2018 |
23.42 |
| Mar 20, 2018 |
22.62 |
| Mar 19, 2018 |
23.21 |
| Mar 16, 2018 |
24.04 |
| Mar 15, 2018 |
24.31 |
| Mar 14, 2018 |
25.23 |
| Mar 13, 2018 |
24.75 |
| Mar 12, 2018 |
25.60 |
| Mar 9, 2018 |
25.27 |
| Mar 8, 2018 |
24.95 |
| Mar 7, 2018 |
25.47 |
| Mar 6, 2018 |
25.46 |
| Mar 5, 2018 |
25.80 |
| Mar 2, 2018 |
25.46 |
| Mar 1, 2018 |
24.33 |
| Feb 28, 2018 |
24.48 |
| Feb 27, 2018 |
23.07 |
| Feb 26, 2018 |
24.16 |
| Feb 23, 2018 |
24.67 |
| Feb 22, 2018 |
24.75 |
| Feb 21, 2018 |
26.35 |
| Feb 20, 2018 |
26.76 |
| Feb 16, 2018 |
28.86 |
| Feb 15, 2018 |
27.92 |
| Feb 14, 2018 |
27.65 |
| Feb 13, 2018 |
26.26 |
| Feb 12, 2018 |
26.33 |
| Feb 9, 2018 |
26.57 |
| Feb 8, 2018 |
27.41 |
| Feb 7, 2018 |
29.33 |
| Feb 6, 2018 |
19.87 |
| Feb 5, 2018 |
19.58 |
| Feb 2, 2018 |
19.38 |
| Feb 1, 2018 |
19.68 |
| Jan 31, 2018 |
19.11 |
| Jan 30, 2018 |
18.74 |
| Jan 29, 2018 |
19.04 |
| Jan 26, 2018 |
19.17 |
| Jan 25, 2018 |
19.38 |
| Jan 24, 2018 |
20.41 |
| Jan 23, 2018 |
20.14 |
| Jan 22, 2018 |
20.03 |
| Jan 19, 2018 |
19.85 |
| Jan 18, 2018 |
19.80 |
| Jan 17, 2018 |
19.11 |
| Jan 16, 2018 |
19.08 |
| Jan 12, 2018 |
19.94 |
| Jan 11, 2018 |
20.64 |
| Jan 10, 2018 |
20.71 |
| Jan 9, 2018 |
19.93 |
| Jan 8, 2018 |
19.87 |
| Jan 5, 2018 |
20.50 |
| Jan 4, 2018 |
20.62 |
| Jan 3, 2018 |
21.64 |
| Jan 2, 2018 |
21.13 |
| Dec 29, 2017 |
25.55 |
| Dec 28, 2017 |
25.97 |
| Dec 27, 2017 |
25.96 |
| Dec 26, 2017 |
26.25 |
| Dec 22, 2017 |
26.50 |
| Dec 21, 2017 |
26.88 |
| Dec 20, 2017 |
27.11 |
| Dec 19, 2017 |
27.58 |
| Dec 18, 2017 |
28.16 |
| Dec 15, 2017 |
27.55 |
| Dec 14, 2017 |
28.06 |
| Dec 13, 2017 |
27.92 |
| Dec 12, 2017 |
27.86 |
| Dec 11, 2017 |
28.37 |
| Dec 8, 2017 |
26.36 |
| Dec 7, 2017 |
25.71 |
| Dec 6, 2017 |
25.54 |
| Dec 5, 2017 |
26.13 |
| Dec 4, 2017 |
23.74 |
| Dec 1, 2017 |
24.26 |
| Nov 30, 2017 |
24.10 |
| Nov 29, 2017 |
23.96 |
| Nov 28, 2017 |
23.80 |
| Nov 27, 2017 |
22.84 |
| Nov 24, 2017 |
22.69 |
| Nov 22, 2017 |
22.07 |
| Nov 21, 2017 |
21.58 |
| Nov 20, 2017 |
21.71 |
| Nov 17, 2017 |
22.72 |
| Nov 16, 2017 |
21.97 |
| Nov 15, 2017 |
21.79 |
| Nov 14, 2017 |
21.99 |
| Nov 13, 2017 |
21.69 |
| Nov 10, 2017 |
22.32 |
| Nov 9, 2017 |
21.65 |
| Nov 8, 2017 |
22.58 |
| Nov 7, 2017 |
26.45 |
| Nov 6, 2017 |
25.94 |
| Nov 3, 2017 |
26.71 |
| Nov 2, 2017 |
25.45 |
| Nov 1, 2017 |
25.38 |
| Oct 31, 2017 |
26.83 |
| Oct 30, 2017 |
27.43 |
| Oct 27, 2017 |
27.01 |
| Oct 26, 2017 |
25.17 |
| Oct 25, 2017 |
24.77 |
| Oct 24, 2017 |
25.52 |
| Oct 23, 2017 |
26.18 |
| Oct 20, 2017 |
27.22 |
| Oct 19, 2017 |
26.67 |
| Oct 18, 2017 |
27.55 |
| Oct 17, 2017 |
28.14 |
| Oct 16, 2017 |
28.11 |
| Oct 13, 2017 |
28.86 |
| Oct 12, 2017 |
28.95 |
| Oct 11, 2017 |
27.95 |
| Oct 10, 2017 |
25.08 |
| Oct 9, 2017 |
25.73 |
| Oct 6, 2017 |
25.87 |
| Oct 5, 2017 |
25.33 |
| Oct 4, 2017 |
25.41 |
| Oct 3, 2017 |
25.61 |
| Oct 2, 2017 |
26.03 |
| Sep 29, 2017 |
5.58 |
| Sep 28, 2017 |
5.54 |
| Sep 27, 2017 |
5.42 |
| Sep 26, 2017 |
5.34 |
| Sep 25, 2017 |
5.07 |
| Sep 22, 2017 |
5.26 |
| Sep 21, 2017 |
5.28 |
| Sep 20, 2017 |
5.43 |
| Sep 19, 2017 |
5.65 |
| Sep 18, 2017 |
5.72 |
| Sep 15, 2017 |
5.85 |
| Sep 14, 2017 |
5.72 |
| Sep 13, 2017 |
5.77 |
| Sep 12, 2017 |
5.81 |
| Sep 11, 2017 |
5.86 |
| Sep 8, 2017 |
5.89 |
| Sep 7, 2017 |
5.81 |
| Sep 6, 2017 |
5.56 |
| Sep 5, 2017 |
5.56 |
| Sep 1, 2017 |
5.48 |
| Aug 31, 2017 |
5.57 |
| Aug 30, 2017 |
5.74 |
| Aug 29, 2017 |
5.75 |
| Aug 28, 2017 |
5.83 |
| Aug 25, 2017 |
5.67 |
| Aug 24, 2017 |
5.58 |
| Aug 23, 2017 |
5.79 |
| Aug 22, 2017 |
5.58 |
| Aug 21, 2017 |
5.21 |
| Aug 18, 2017 |
5.38 |
| Aug 17, 2017 |
5.12 |
| Aug 16, 2017 |
5.03 |
| Aug 15, 2017 |
4.89 |
| Aug 14, 2017 |
4.83 |
| Aug 11, 2017 |
4.54 |
| Aug 10, 2017 |
5.28 |
| Aug 9, 2017 |
5.20 |
| Aug 8, 2017 |
5.00 |
| Aug 7, 2017 |
5.14 |
| Aug 4, 2017 |
5.19 |
| Aug 3, 2017 |
4.96 |
| Aug 2, 2017 |
4.85 |
| Aug 1, 2017 |
5.03 |
| Jul 31, 2017 |
5.25 |
| Jul 28, 2017 |
5.30 |
| Jul 27, 2017 |
5.37 |
| Jul 26, 2017 |
5.14 |
| Jul 25, 2017 |
5.33 |
| Jul 24, 2017 |
5.40 |
| Jul 21, 2017 |
5.56 |
| Jul 20, 2017 |
5.71 |
| Jul 19, 2017 |
5.74 |
| Jul 18, 2017 |
5.65 |
| Jul 17, 2017 |
5.81 |
| Jul 14, 2017 |
5.86 |
| Jul 13, 2017 |
6.02 |
| Jul 12, 2017 |
5.85 |
| Jul 11, 2017 |
5.94 |
| Jul 10, 2017 |
6.52 |
| Jul 7, 2017 |
6.59 |
| Jul 6, 2017 |
6.64 |
| Jul 5, 2017 |
6.65 |
| Jul 3, 2017 |
6.75 |
| Jun 30, 2017 |
6.82 |
| Jun 29, 2017 |
19.65 |
| Jun 28, 2017 |
19.51 |
| Jun 27, 2017 |
19.04 |
| Jun 26, 2017 |
18.99 |
| Jun 23, 2017 |
19.26 |
| Jun 22, 2017 |
19.37 |
| Jun 21, 2017 |
18.97 |
| Jun 20, 2017 |
19.01 |
| Jun 19, 2017 |
19.64 |
| Jun 16, 2017 |
19.26 |
| Jun 15, 2017 |
18.67 |
| Jun 14, 2017 |
19.64 |
| Jun 13, 2017 |
19.88 |
| Jun 12, 2017 |
19.99 |
| Jun 9, 2017 |
19.86 |
| Jun 8, 2017 |
20.70 |
| Jun 7, 2017 |
21.48 |
| Jun 6, 2017 |
22.36 |
| Jun 5, 2017 |
22.20 |
| Jun 2, 2017 |
23.16 |
| Jun 1, 2017 |
23.44 |
| May 31, 2017 |
23.29 |
| May 30, 2017 |
23.56 |
| May 26, 2017 |
23.31 |
| May 25, 2017 |
24.09 |
| May 24, 2017 |
22.55 |
| May 23, 2017 |
22.00 |
| May 22, 2017 |
22.05 |
| May 19, 2017 |
21.97 |
| May 18, 2017 |
22.26 |
| May 17, 2017 |
21.86 |
| May 16, 2017 |
22.82 |
| May 15, 2017 |
22.78 |
| May 12, 2017 |
21.02 |
| May 11, 2017 |
19.82 |
| May 10, 2017 |
25.24 |
| May 9, 2017 |
25.61 |
| May 8, 2017 |
24.67 |
| May 5, 2017 |
25.47 |
| May 4, 2017 |
24.81 |
| May 3, 2017 |
23.96 |
| May 2, 2017 |
24.15 |
| May 1, 2017 |
24.39 |
| Apr 28, 2017 |
24.77 |
| Apr 27, 2017 |
24.17 |
| Apr 26, 2017 |
23.70 |
| Apr 25, 2017 |
23.44 |
| Apr 24, 2017 |
23.28 |
| Apr 21, 2017 |
22.99 |
| Apr 20, 2017 |
23.23 |
| Apr 19, 2017 |
22.65 |
| Apr 18, 2017 |
22.57 |
| Apr 17, 2017 |
21.90 |
| Apr 13, 2017 |
22.17 |
| Apr 12, 2017 |
22.21 |
| Apr 11, 2017 |
22.73 |
| Apr 10, 2017 |
23.03 |
| Apr 7, 2017 |
22.87 |
| Apr 6, 2017 |
22.59 |
| Apr 5, 2017 |
22.73 |
| Apr 4, 2017 |
24.32 |
| Apr 3, 2017 |
24.55 |
| Mar 31, 2017 |
24.74 |
| Mar 30, 2017 |
44.40 |
| Mar 29, 2017 |
45.04 |
| Mar 28, 2017 |
44.36 |
| Mar 27, 2017 |
47.60 |
| Mar 24, 2017 |
45.42 |
| Mar 23, 2017 |
46.20 |
| Mar 22, 2017 |
43.58 |
| Mar 21, 2017 |
40.70 |
| Mar 20, 2017 |
39.81 |
| Mar 17, 2017 |
39.03 |
| Mar 16, 2017 |
39.73 |
| Mar 15, 2017 |
41.48 |
| Mar 14, 2017 |
41.10 |
| Mar 13, 2017 |
42.12 |
| Mar 10, 2017 |
44.08 |
| Mar 9, 2017 |
45.36 |
| Mar 8, 2017 |
45.56 |
| Mar 7, 2017 |
42.82 |
| Mar 6, 2017 |
47.48 |
| Mar 3, 2017 |
54.11 |
| Mar 2, 2017 |
48.89 |
