Simulations Plus (SLP) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 22.25 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 24.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 17.07 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 23.02 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 13.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.07 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 30.60 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 19.19 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 13.74 |
| 10 | Simulations Plus | 357.26 Mn | 315.42 Mn | 16.14 Mn | 17.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.67 |
| May 29, 2026 | 17.04 |
| May 28, 2026 | 16.65 |
| May 27, 2026 | 15.49 |
| May 26, 2026 | 15.18 |
| May 22, 2026 | 15.31 |
| May 21, 2026 | 15.13 |
| May 20, 2026 | 14.39 |
| May 19, 2026 | 14.07 |
| May 18, 2026 | 13.73 |
| May 15, 2026 | 13.29 |
| May 14, 2026 | 13.35 |
| May 13, 2026 | 13.52 |
| May 12, 2026 | 13.91 |
| May 11, 2026 | 14.64 |
| May 8, 2026 | 16.62 |
| May 7, 2026 | 16.00 |
| May 6, 2026 | 15.82 |
| May 5, 2026 | 15.65 |
| May 4, 2026 | 15.10 |
| May 1, 2026 | 14.86 |
| Apr 30, 2026 | 14.12 |
| Apr 29, 2026 | 13.94 |
| Apr 28, 2026 | 14.82 |
| Apr 27, 2026 | 14.56 |
| Apr 24, 2026 | 14.51 |
| Apr 23, 2026 | 14.23 |
| Apr 22, 2026 | 15.14 |
| Apr 21, 2026 | 15.25 |
| Apr 20, 2026 | 14.92 |
| Apr 17, 2026 | 14.32 |
| Apr 16, 2026 | 14.07 |
| Apr 15, 2026 | 14.59 |
| Apr 14, 2026 | 13.32 |
| Apr 13, 2026 | 12.90 |
| Apr 10, 2026 | 12.99 |
| Apr 9, 2026 | 12.94 |
| Apr 8, 2026 | 12.95 |
| Apr 7, 2026 | 12.60 |
| Apr 6, 2026 | 12.42 |
| Apr 2, 2026 | 11.95 |
| Apr 1, 2026 | 11.92 |
| Mar 31, 2026 | 11.78 |
| Mar 30, 2026 | 11.32 |
| Mar 27, 2026 | 11.38 |
| Mar 26, 2026 | 11.66 |
| Mar 25, 2026 | 11.50 |
| Mar 24, 2026 | 11.53 |
| Mar 23, 2026 | 11.90 |
| Mar 20, 2026 | 11.63 |
| Mar 19, 2026 | 11.67 |
| Mar 18, 2026 | 11.59 |
| Mar 17, 2026 | 11.88 |
| Mar 16, 2026 | 12.08 |
| Mar 13, 2026 | 12.40 |
| Mar 12, 2026 | 12.29 |
| Mar 11, 2026 | 12.42 |
| Mar 10, 2026 | 12.22 |
| Mar 9, 2026 | 12.39 |
| Mar 6, 2026 | 12.18 |
| Mar 5, 2026 | 12.38 |
| Mar 4, 2026 | 12.31 |
| Mar 3, 2026 | 11.82 |
| Mar 2, 2026 | 12.09 |
| Feb 27, 2026 | 11.68 |
| Feb 26, 2026 | 11.55 |
| Feb 25, 2026 | 11.28 |
| Feb 24, 2026 | 11.07 |
| Feb 23, 2026 | 10.92 |
| Feb 20, 2026 | 11.14 |
| Feb 19, 2026 | 11.66 |
| Feb 18, 2026 | 11.63 |
| Feb 17, 2026 | 11.56 |
| Feb 13, 2026 | 11.74 |
| Feb 12, 2026 | 11.57 |
| Feb 11, 2026 | 12.25 |
| Feb 10, 2026 | 13.34 |
| Feb 9, 2026 | 13.47 |
| Feb 6, 2026 | 13.91 |
| Feb 5, 2026 | 13.50 |
| Feb 4, 2026 | 14.15 |
| Feb 3, 2026 | 14.71 |
| Feb 2, 2026 | 16.02 |
| Jan 30, 2026 | 16.13 |
| Jan 29, 2026 | 16.91 |
| Jan 28, 2026 | 17.79 |
| Jan 27, 2026 | 18.69 |
| Jan 26, 2026 | 19.21 |
| Jan 23, 2026 | 19.90 |
| Jan 22, 2026 | 19.84 |
| Jan 21, 2026 | 19.51 |
| Jan 20, 2026 | 19.35 |
| Jan 16, 2026 | 19.42 |
| Jan 15, 2026 | 19.35 |
| Jan 14, 2026 | 18.99 |
| Jan 13, 2026 | 18.98 |
| Jan 12, 2026 | 18.06 |
| Jan 9, 2026 | 18.72 |
| Jan 8, 2026 | 17.24 |
| Jan 7, 2026 | 18.14 |
| Jan 6, 2026 | 18.40 |
| Jan 5, 2026 | 18.34 |
| Jan 2, 2026 | 17.30 |
| Dec 31, 2025 | 17.41 |
| Dec 30, 2025 | 17.40 |
| Dec 29, 2025 | 17.45 |
| Dec 26, 2025 | 17.92 |
| Dec 24, 2025 | 18.32 |
| Dec 23, 2025 | 18.46 |
| Dec 22, 2025 | 18.47 |
| Dec 19, 2025 | 17.91 |
| Dec 18, 2025 | 17.72 |
| Dec 17, 2025 | 17.86 |
| Dec 16, 2025 | 18.01 |
| Dec 15, 2025 | 18.56 |
| Dec 12, 2025 | 18.31 |
| Dec 11, 2025 | 18.63 |
| Dec 10, 2025 | 18.91 |
| Dec 9, 2025 | 18.72 |
| Dec 8, 2025 | 18.67 |
| Dec 5, 2025 | 18.76 |
| Dec 4, 2025 | 19.57 |
| Dec 3, 2025 | 19.43 |
| Dec 2, 2025 | 18.65 |
| Dec 1, 2025 | 16.34 |
| Nov 28, 2025 | 22.05 |
| Nov 26, 2025 | 22.43 |
| Nov 25, 2025 | 22.22 |
| Nov 24, 2025 | 22.29 |
| Nov 21, 2025 | 22.05 |
| Nov 20, 2025 | 21.64 |
| Nov 19, 2025 | 21.17 |
| Nov 18, 2025 | 21.18 |
| Nov 17, 2025 | 22.03 |
| Nov 14, 2025 | 22.46 |
| Nov 13, 2025 | 22.34 |
| Nov 12, 2025 | 22.48 |
| Nov 11, 2025 | 22.79 |
| Nov 10, 2025 | 22.29 |
| Nov 7, 2025 | 22.22 |
| Nov 6, 2025 | 22.97 |
| Nov 5, 2025 | 22.61 |
| Nov 4, 2025 | 22.05 |
| Nov 3, 2025 | 21.98 |
| Oct 31, 2025 | 22.29 |
| Oct 30, 2025 | 22.26 |
| Oct 29, 2025 | 23.08 |
| Oct 28, 2025 | 23.75 |
| Oct 27, 2025 | 23.56 |
| Oct 24, 2025 | 23.13 |
| Oct 23, 2025 | 22.35 |
| Oct 22, 2025 | 22.86 |
| Oct 21, 2025 | 20.19 |
| Oct 20, 2025 | 20.82 |
| Oct 17, 2025 | 19.98 |
| Oct 16, 2025 | 20.78 |
| Oct 15, 2025 | 20.24 |
| Oct 14, 2025 | 19.80 |
| Oct 13, 2025 | 20.02 |
| Oct 10, 2025 | 19.15 |
| Oct 9, 2025 | 20.38 |
| Oct 8, 2025 | 21.37 |
| Oct 7, 2025 | 21.40 |
| Oct 6, 2025 | 21.47 |
| Oct 3, 2025 | 20.78 |
| Oct 2, 2025 | 20.17 |
| Oct 1, 2025 | 20.08 |
| Sep 30, 2025 | 19.55 |
| Sep 29, 2025 | 19.33 |
| Sep 26, 2025 | 19.32 |
| Sep 25, 2025 | 19.04 |
| Sep 24, 2025 | 19.25 |
| Sep 23, 2025 | 19.65 |
| Sep 22, 2025 | 19.50 |
| Sep 19, 2025 | 19.78 |
| Sep 18, 2025 | 20.57 |
| Sep 17, 2025 | 20.02 |
| Sep 16, 2025 | 20.02 |
| Sep 15, 2025 | 19.04 |
| Sep 12, 2025 | 19.52 |
| Sep 11, 2025 | 18.63 |
| Sep 10, 2025 | 18.02 |
| Sep 9, 2025 | 18.37 |
| Sep 8, 2025 | 18.37 |
| Sep 5, 2025 | 17.95 |
| Sep 4, 2025 | 18.32 |
| Sep 3, 2025 | 18.65 |
| Sep 2, 2025 | 18.67 |
| Aug 29, 2025 | 20.63 |
| Aug 28, 2025 | 20.70 |
| Aug 27, 2025 | 20.90 |
| Aug 26, 2025 | 20.34 |
| Aug 25, 2025 | 20.42 |
| Aug 22, 2025 | 21.21 |
| Aug 21, 2025 | 20.04 |
| Aug 20, 2025 | 20.44 |
| Aug 19, 2025 | 20.47 |
| Aug 18, 2025 | 21.03 |
| Aug 15, 2025 | 20.73 |
| Aug 14, 2025 | 20.67 |
| Aug 13, 2025 | 21.15 |
| Aug 12, 2025 | 20.64 |
| Aug 11, 2025 | 20.19 |
| Aug 8, 2025 | 20.63 |
| Aug 7, 2025 | 20.47 |
| Aug 6, 2025 | 18.98 |
| Aug 5, 2025 | 18.79 |
| Aug 4, 2025 | 18.91 |
| Aug 1, 2025 | 18.63 |
| Jul 31, 2025 | 18.95 |
| Jul 30, 2025 | 19.01 |
| Jul 29, 2025 | 19.61 |
| Jul 28, 2025 | 19.86 |
| Jul 25, 2025 | 19.26 |
| Jul 24, 2025 | 19.10 |
| Jul 23, 2025 | 19.32 |
| Jul 22, 2025 | 18.98 |
| Jul 21, 2025 | 19.13 |
| Jul 18, 2025 | 18.14 |
| Jul 17, 2025 | 18.62 |
| Jul 16, 2025 | 18.79 |
| Jul 15, 2025 | 18.88 |
| Jul 14, 2025 | 25.43 |
| Jul 11, 2025 | 24.69 |
| Jul 10, 2025 | 25.58 |
| Jul 9, 2025 | 25.52 |
| Jul 8, 2025 | 25.49 |
| Jul 7, 2025 | 24.50 |
| Jul 3, 2025 | 25.84 |
| Jul 2, 2025 | 26.73 |
| Jul 1, 2025 | 26.67 |
| Jun 30, 2025 | 25.40 |
| Jun 27, 2025 | 24.54 |
| Jun 26, 2025 | 24.92 |
| Jun 25, 2025 | 24.64 |
| Jun 24, 2025 | 24.95 |
| Jun 23, 2025 | 24.85 |
| Jun 20, 2025 | 25.23 |
| Jun 18, 2025 | 26.32 |
| Jun 17, 2025 | 26.67 |
| Jun 16, 2025 | 27.58 |
| Jun 13, 2025 | 27.76 |
| Jun 12, 2025 | 29.19 |
| Jun 11, 2025 | 38.49 |
| Jun 10, 2025 | 39.62 |
| Jun 9, 2025 | 39.93 |
| Jun 6, 2025 | 40.10 |
| Jun 5, 2025 | 40.45 |
| Jun 4, 2025 | 40.10 |
| Jun 3, 2025 | 40.82 |
| Jun 2, 2025 | 38.39 |
| May 30, 2025 | 50.22 |
| May 29, 2025 | 50.73 |
| May 28, 2025 | 50.16 |
| May 27, 2025 | 50.83 |
| May 23, 2025 | 52.11 |
| May 22, 2025 | 51.24 |
| May 21, 2025 | 49.99 |
| May 20, 2025 | 50.60 |
| May 19, 2025 | 49.41 |
| May 16, 2025 | 49.72 |
| May 15, 2025 | 48.49 |
| May 14, 2025 | 48.44 |
| May 13, 2025 | 49.04 |
| May 12, 2025 | 48.60 |
| May 9, 2025 | 47.34 |
| May 8, 2025 | 47.70 |
| May 7, 2025 | 45.72 |
| May 6, 2025 | 45.75 |
| May 5, 2025 | 53.00 |
| May 2, 2025 | 52.54 |
| May 1, 2025 | 52.92 |
| Apr 30, 2025 | 54.17 |
| Apr 29, 2025 | 55.29 |
| Apr 28, 2025 | 55.53 |
| Apr 25, 2025 | 55.98 |
| Apr 24, 2025 | 56.58 |
| Apr 23, 2025 | 55.60 |
| Apr 22, 2025 | 55.79 |
| Apr 21, 2025 | 53.46 |
| Apr 17, 2025 | 51.55 |
| Apr 16, 2025 | 50.78 |
| Apr 15, 2025 | 51.74 |
| Apr 14, 2025 | 53.87 |
| Apr 11, 2025 | 51.49 |
| Apr 10, 2025 | 40.59 |
| Apr 9, 2025 | 40.29 |
| Apr 8, 2025 | 38.24 |
| Apr 7, 2025 | 39.16 |
| Apr 4, 2025 | 40.50 |
| Apr 3, 2025 | 37.56 |
| Apr 2, 2025 | 39.06 |
| Apr 1, 2025 | 38.01 |
| Mar 31, 2025 | 38.67 |
| Mar 28, 2025 | 38.30 |
| Mar 27, 2025 | 38.16 |
| Mar 26, 2025 | 37.85 |
| Mar 25, 2025 | 38.98 |
| Mar 24, 2025 | 40.24 |
| Mar 21, 2025 | 40.31 |
| Mar 20, 2025 | 38.92 |
| Mar 19, 2025 | 40.23 |
| Mar 18, 2025 | 39.99 |
| Mar 17, 2025 | 41.36 |
| Mar 14, 2025 | 41.13 |
| Mar 13, 2025 | 40.02 |
| Mar 12, 2025 | 42.97 |
| Mar 11, 2025 | 41.90 |
| Mar 10, 2025 | 43.78 |
| Mar 7, 2025 | 44.52 |
| Mar 6, 2025 | 44.66 |
| Mar 5, 2025 | 45.35 |
| Mar 4, 2025 | 45.45 |
| Mar 3, 2025 | 45.01 |
| Feb 28, 2025 | 45.70 |
| Feb 27, 2025 | 52.19 |
| Feb 26, 2025 | 54.28 |
| Feb 25, 2025 | 54.49 |
| Feb 24, 2025 | 55.48 |
| Feb 21, 2025 | 56.76 |
| Feb 20, 2025 | 56.89 |
| Feb 19, 2025 | 64.14 |
| Feb 18, 2025 | 64.30 |
| Feb 14, 2025 | 65.07 |
| Feb 13, 2025 | 66.13 |
| Feb 12, 2025 | 64.64 |
| Feb 11, 2025 | 64.41 |
| Feb 10, 2025 | 65.77 |
| Feb 7, 2025 | 64.81 |
| Feb 6, 2025 | 63.57 |
| Feb 5, 2025 | 64.66 |
| Feb 4, 2025 | 63.43 |
| Feb 3, 2025 | 61.02 |
| Jan 31, 2025 | 61.32 |
| Jan 30, 2025 | 61.23 |
| Jan 29, 2025 | 60.39 |
| Jan 28, 2025 | 60.73 |
| Jan 27, 2025 | 60.77 |
| Jan 24, 2025 | 60.35 |
| Jan 23, 2025 | 59.85 |
| Jan 22, 2025 | 58.85 |
| Jan 21, 2025 | 56.57 |
| Jan 17, 2025 | 53.46 |
| Jan 16, 2025 | 53.31 |
| Jan 15, 2025 | 53.30 |
| Jan 14, 2025 | 51.38 |
| Jan 13, 2025 | 51.64 |
| Jan 10, 2025 | 50.47 |
| Jan 8, 2025 | 50.40 |
| Jan 7, 2025 | 54.30 |
| Jan 6, 2025 | 51.99 |
| Jan 3, 2025 | 51.33 |
| Jan 2, 2025 | 49.87 |
| Dec 31, 2024 | 49.83 |
| Dec 30, 2024 | 49.92 |
| Dec 27, 2024 | 51.21 |
| Dec 26, 2024 | 51.42 |
| Dec 24, 2024 | 50.65 |
| Dec 23, 2024 | 50.62 |
| Dec 20, 2024 | 51.06 |
| Dec 19, 2024 | 51.60 |
| Dec 18, 2024 | 51.03 |
| Dec 17, 2024 | 53.67 |
| Dec 16, 2024 | 55.17 |
| Dec 13, 2024 | 55.26 |
| Dec 12, 2024 | 57.03 |
| Dec 11, 2024 | 54.72 |
| Dec 10, 2024 | 56.19 |
| Dec 9, 2024 | 54.32 |
| Dec 6, 2024 | 53.83 |
| Dec 5, 2024 | 53.46 |
| Dec 4, 2024 | 55.60 |
| Dec 3, 2024 | 55.98 |
| Dec 2, 2024 | 56.76 |
| Nov 29, 2024 | 49.79 |
| Nov 27, 2024 | 49.87 |
| Nov 26, 2024 | 49.71 |
| Nov 25, 2024 | 51.31 |
| Nov 22, 2024 | 49.08 |
| Nov 21, 2024 | 47.08 |
| Nov 20, 2024 | 43.22 |
| Nov 19, 2024 | 43.28 |
| Nov 18, 2024 | 44.33 |
| Nov 15, 2024 | 45.09 |
| Nov 14, 2024 | 46.56 |
| Nov 13, 2024 | 49.88 |
| Nov 12, 2024 | 50.04 |
| Nov 11, 2024 | 50.38 |
| Nov 8, 2024 | 47.94 |
| Nov 7, 2024 | 48.11 |
| Nov 6, 2024 | 48.30 |
| Nov 5, 2024 | 44.82 |
| Nov 4, 2024 | 43.08 |
| Nov 1, 2024 | 43.53 |
| Oct 31, 2024 | 42.66 |
| Oct 30, 2024 | 44.94 |
| Oct 29, 2024 | 46.62 |
| Oct 28, 2024 | 48.42 |
| Oct 25, 2024 | 48.08 |
| Oct 24, 2024 | 48.52 |
| Oct 23, 2024 | 53.25 |
| Oct 22, 2024 | 53.67 |
| Oct 21, 2024 | 53.72 |
| Oct 18, 2024 | 53.52 |
| Oct 17, 2024 | 52.17 |
| Oct 16, 2024 | 50.57 |
| Oct 15, 2024 | 49.36 |
| Oct 14, 2024 | 49.71 |
| Oct 11, 2024 | 48.96 |
| Oct 10, 2024 | 47.58 |
| Oct 9, 2024 | 47.44 |
| Oct 8, 2024 | 47.31 |
| Oct 7, 2024 | 46.73 |
| Oct 4, 2024 | 47.36 |
| Oct 3, 2024 | 47.39 |
| Oct 2, 2024 | 48.35 |
| Oct 1, 2024 | 48.97 |
| Sep 30, 2024 | 50.18 |
| Sep 27, 2024 | 49.46 |
| Sep 26, 2024 | 48.69 |
| Sep 25, 2024 | 47.73 |
| Sep 24, 2024 | 49.11 |
| Sep 23, 2024 | 48.82 |
| Sep 20, 2024 | 48.94 |
| Sep 19, 2024 | 50.56 |
| Sep 18, 2024 | 49.29 |
| Sep 17, 2024 | 49.98 |
| Sep 16, 2024 | 50.23 |
| Sep 13, 2024 | 50.93 |
| Sep 12, 2024 | 50.54 |
| Sep 11, 2024 | 51.42 |
| Sep 10, 2024 | 52.28 |
| Sep 9, 2024 | 52.95 |
| Sep 6, 2024 | 54.07 |
| Sep 5, 2024 | 54.18 |
| Sep 4, 2024 | 54.24 |
| Sep 3, 2024 | 54.33 |
| Aug 30, 2024 | 44.57 |
| Aug 29, 2024 | 44.54 |
| Aug 28, 2024 | 44.37 |
| Aug 27, 2024 | 45.01 |
| Aug 26, 2024 | 45.55 |
| Aug 23, 2024 | 45.28 |
| Aug 22, 2024 | 44.85 |
| Aug 21, 2024 | 46.06 |
| Aug 20, 2024 | 45.29 |
| Aug 19, 2024 | 45.39 |
| Aug 16, 2024 | 44.89 |
| Aug 15, 2024 | 44.85 |
| Aug 14, 2024 | 44.13 |
| Aug 13, 2024 | 45.18 |
| Aug 12, 2024 | 44.67 |
| Aug 9, 2024 | 45.33 |
| Aug 8, 2024 | 45.31 |
| Aug 7, 2024 | 44.91 |
| Aug 6, 2024 | 45.81 |
| Aug 5, 2024 | 45.47 |
| Aug 2, 2024 | 47.46 |
| Aug 1, 2024 | 49.17 |
| Jul 31, 2024 | 50.21 |
| Jul 30, 2024 | 49.36 |
| Jul 29, 2024 | 49.47 |
| Jul 26, 2024 | 48.81 |
| Jul 25, 2024 | 48.55 |
| Jul 24, 2024 | 48.63 |
| Jul 23, 2024 | 49.88 |
| Jul 22, 2024 | 49.38 |
| Jul 19, 2024 | 48.61 |
| Jul 18, 2024 | 50.85 |
| Jul 17, 2024 | 52.84 |
| Jul 16, 2024 | 54.39 |
| Jul 15, 2024 | 52.34 |
| Jul 12, 2024 | 51.60 |
| Jul 11, 2024 | 50.75 |
| Jul 10, 2024 | 47.24 |
| Jul 9, 2024 | 48.65 |
| Jul 8, 2024 | 49.01 |
| Jul 5, 2024 | 47.81 |
| Jul 3, 2024 | 49.04 |
| Jul 2, 2024 | 57.61 |
| Jul 1, 2024 | 56.78 |
| Jun 28, 2024 | 59.78 |
| Jun 27, 2024 | 58.87 |
| Jun 26, 2024 | 58.65 |
| Jun 25, 2024 | 58.66 |
| Jun 24, 2024 | 58.49 |
| Jun 21, 2024 | 59.20 |
| Jun 20, 2024 | 58.07 |
| Jun 18, 2024 | 58.04 |
| Jun 17, 2024 | 57.81 |
| Jun 14, 2024 | 57.37 |
| Jun 13, 2024 | 59.78 |
| Jun 12, 2024 | 60.56 |
| Jun 11, 2024 | 56.64 |
| Jun 10, 2024 | 57.12 |
| Jun 7, 2024 | 56.83 |
| Jun 6, 2024 | 57.72 |
| Jun 5, 2024 | 57.85 |
| Jun 4, 2024 | 55.60 |
| Jun 3, 2024 | 56.54 |
| May 31, 2024 | 59.31 |
| May 30, 2024 | 56.98 |
| May 29, 2024 | 56.76 |
| May 28, 2024 | 58.17 |
| May 24, 2024 | 58.27 |
| May 23, 2024 | 58.08 |
| May 22, 2024 | 58.44 |
| May 21, 2024 | 57.77 |
| May 20, 2024 | 58.51 |
| May 17, 2024 | 59.58 |
| May 16, 2024 | 58.70 |
| May 15, 2024 | 58.76 |
| May 14, 2024 | 57.83 |
| May 13, 2024 | 57.35 |
| May 10, 2024 | 56.52 |
| May 9, 2024 | 56.52 |
| May 8, 2024 | 56.14 |
| May 7, 2024 | 56.76 |
| May 6, 2024 | 56.37 |
| May 3, 2024 | 54.61 |
| May 2, 2024 | 54.63 |
| May 1, 2024 | 54.16 |
| Apr 30, 2024 | 53.03 |
| Apr 29, 2024 | 53.14 |
| Apr 26, 2024 | 52.26 |
| Apr 25, 2024 | 53.38 |
| Apr 24, 2024 | 54.55 |
| Apr 23, 2024 | 53.79 |
| Apr 22, 2024 | 52.62 |
| Apr 19, 2024 | 52.81 |
| Apr 18, 2024 | 51.93 |
| Apr 17, 2024 | 52.27 |
| Apr 16, 2024 | 53.04 |
| Apr 15, 2024 | 53.44 |
| Apr 12, 2024 | 54.40 |
| Apr 11, 2024 | 55.95 |
| Apr 10, 2024 | 55.95 |
| Apr 9, 2024 | 59.32 |
| Apr 8, 2024 | 57.79 |
| Apr 5, 2024 | 55.78 |
| Apr 4, 2024 | 55.59 |
| Apr 3, 2024 | 44.97 |
| Apr 2, 2024 | 45.13 |
| Apr 1, 2024 | 46.61 |
| Mar 28, 2024 | 48.12 |
| Mar 27, 2024 | 48.35 |
| Mar 26, 2024 | 48.01 |
| Mar 25, 2024 | 48.67 |
| Mar 22, 2024 | 50.24 |
| Mar 21, 2024 | 52.31 |
| Mar 20, 2024 | 51.19 |
| Mar 19, 2024 | 50.57 |
| Mar 18, 2024 | 48.91 |
| Mar 15, 2024 | 50.38 |
| Mar 14, 2024 | 49.96 |
| Mar 13, 2024 | 50.15 |
| Mar 12, 2024 | 49.41 |
| Mar 11, 2024 | 51.67 |
| Mar 8, 2024 | 51.39 |
| Mar 7, 2024 | 50.84 |
| Mar 6, 2024 | 50.78 |
| Mar 5, 2024 | 50.50 |
| Mar 4, 2024 | 48.91 |
| Mar 1, 2024 | 48.54 |
| Feb 29, 2024 | 48.53 |
| Feb 28, 2024 | 49.29 |
| Feb 27, 2024 | 49.44 |
| Feb 26, 2024 | 49.60 |
| Feb 23, 2024 | 49.02 |
| Feb 22, 2024 | 49.08 |
| Feb 21, 2024 | 48.44 |
| Feb 20, 2024 | 48.93 |
| Feb 16, 2024 | 51.06 |
| Feb 15, 2024 | 49.53 |
| Feb 14, 2024 | 48.58 |
| Feb 13, 2024 | 45.83 |
| Feb 12, 2024 | 50.15 |
| Feb 9, 2024 | 48.77 |
| Feb 8, 2024 | 47.90 |
| Feb 7, 2024 | 45.31 |
| Feb 6, 2024 | 45.00 |
| Feb 5, 2024 | 44.06 |
| Feb 2, 2024 | 44.51 |
| Feb 1, 2024 | 44.73 |
| Jan 31, 2024 | 44.56 |
| Jan 30, 2024 | 46.26 |
| Jan 29, 2024 | 46.71 |
| Jan 26, 2024 | 45.69 |
| Jan 25, 2024 | 46.01 |
| Jan 24, 2024 | 46.37 |
| Jan 23, 2024 | 47.06 |
| Jan 22, 2024 | 47.57 |
| Jan 19, 2024 | 45.26 |
| Jan 18, 2024 | 44.59 |
| Jan 17, 2024 | 44.29 |
| Jan 16, 2024 | 44.97 |
| Jan 12, 2024 | 45.39 |
| Jan 11, 2024 | 45.67 |
| Jan 10, 2024 | 45.25 |
| Jan 9, 2024 | 45.32 |
| Jan 8, 2024 | 46.14 |
| Jan 5, 2024 | 47.03 |
| Jan 4, 2024 | 48.22 |
| Jan 3, 2024 | 50.76 |
| Jan 2, 2024 | 52.55 |
| Dec 29, 2023 | 52.61 |
| Dec 28, 2023 | 53.67 |
| Dec 27, 2023 | 53.34 |
| Dec 26, 2023 | 53.74 |
| Dec 22, 2023 | 53.39 |
| Dec 21, 2023 | 52.59 |
| Dec 20, 2023 | 51.07 |
| Dec 19, 2023 | 50.73 |
| Dec 18, 2023 | 48.14 |
| Dec 15, 2023 | 49.39 |
| Dec 14, 2023 | 49.59 |
| Dec 13, 2023 | 47.92 |
| Dec 12, 2023 | 46.59 |
| Dec 11, 2023 | 46.67 |
| Dec 8, 2023 | 46.28 |
| Dec 7, 2023 | 46.60 |
| Dec 6, 2023 | 45.18 |
| Dec 5, 2023 | 45.76 |
| Dec 4, 2023 | 45.64 |
| Dec 1, 2023 | 45.47 |
| Nov 30, 2023 | 46.08 |
| Nov 29, 2023 | 36.79 |
| Nov 28, 2023 | 36.38 |
| Nov 27, 2023 | 36.95 |
| Nov 24, 2023 | 37.19 |
| Nov 22, 2023 | 37.11 |
| Nov 21, 2023 | 36.01 |
| Nov 20, 2023 | 36.26 |
| Nov 17, 2023 | 36.66 |
| Nov 16, 2023 | 36.56 |
| Nov 15, 2023 | 36.45 |
| Nov 14, 2023 | 36.02 |
| Nov 13, 2023 | 34.24 |
| Nov 10, 2023 | 33.45 |
| Nov 9, 2023 | 32.35 |
| Nov 8, 2023 | 33.13 |
| Nov 7, 2023 | 33.60 |
| Nov 6, 2023 | 33.89 |
| Nov 3, 2023 | 34.23 |
| Nov 2, 2023 | 32.71 |
| Nov 1, 2023 | 32.58 |
| Oct 31, 2023 | 33.08 |
| Oct 30, 2023 | 31.78 |
| Oct 27, 2023 | 31.85 |
| Oct 26, 2023 | 31.29 |
| Oct 25, 2023 | 36.68 |
| Oct 24, 2023 | 37.35 |
| Oct 23, 2023 | 36.80 |
| Oct 20, 2023 | 36.86 |
| Oct 19, 2023 | 37.50 |
| Oct 18, 2023 | 36.97 |
| Oct 17, 2023 | 38.26 |
| Oct 16, 2023 | 38.30 |
| Oct 13, 2023 | 38.13 |
| Oct 12, 2023 | 37.99 |
| Oct 11, 2023 | 39.37 |
| Oct 10, 2023 | 39.49 |
| Oct 9, 2023 | 38.78 |
| Oct 6, 2023 | 40.97 |
| Oct 5, 2023 | 39.04 |
| Oct 4, 2023 | 39.31 |
| Oct 3, 2023 | 38.84 |
| Oct 2, 2023 | 38.94 |
| Sep 29, 2023 | 39.11 |
| Sep 28, 2023 | 38.50 |
| Sep 27, 2023 | 38.40 |
| Sep 26, 2023 | 37.95 |
| Sep 25, 2023 | 38.16 |
| Sep 22, 2023 | 37.77 |
| Sep 21, 2023 | 37.55 |
| Sep 20, 2023 | 38.20 |
| Sep 19, 2023 | 38.37 |
| Sep 18, 2023 | 38.57 |
| Sep 15, 2023 | 38.46 |
| Sep 14, 2023 | 39.09 |
| Sep 13, 2023 | 38.89 |
| Sep 12, 2023 | 38.41 |
| Sep 11, 2023 | 39.27 |
| Sep 8, 2023 | 39.21 |
| Sep 7, 2023 | 40.18 |
| Sep 6, 2023 | 40.49 |
| Sep 5, 2023 | 40.02 |
| Sep 1, 2023 | 42.11 |
| Aug 31, 2023 | 41.73 |
| Aug 30, 2023 | 37.73 |
| Aug 29, 2023 | 38.26 |
| Aug 28, 2023 | 37.92 |
| Aug 25, 2023 | 37.33 |
| Aug 24, 2023 | 37.38 |
| Aug 23, 2023 | 37.72 |
| Aug 22, 2023 | 37.64 |
| Aug 21, 2023 | 38.46 |
| Aug 18, 2023 | 38.42 |
| Aug 17, 2023 | 38.48 |
| Aug 16, 2023 | 39.03 |
| Aug 15, 2023 | 39.85 |
| Aug 14, 2023 | 39.95 |
| Aug 11, 2023 | 39.53 |
| Aug 10, 2023 | 40.23 |
| Aug 9, 2023 | 41.73 |
| Aug 8, 2023 | 42.61 |
| Aug 7, 2023 | 42.76 |
| Aug 4, 2023 | 41.99 |
| Aug 3, 2023 | 40.98 |
| Aug 2, 2023 | 42.39 |
| Aug 1, 2023 | 42.07 |
| Jul 31, 2023 | 41.34 |
| Jul 28, 2023 | 40.95 |
| Jul 27, 2023 | 41.34 |
| Jul 26, 2023 | 40.46 |
| Jul 25, 2023 | 38.70 |
| Jul 24, 2023 | 39.94 |
| Jul 21, 2023 | 39.94 |
| Jul 20, 2023 | 40.07 |
| Jul 19, 2023 | 39.93 |
| Jul 18, 2023 | 38.46 |
| Jul 17, 2023 | 39.42 |
| Jul 14, 2023 | 39.50 |
| Jul 13, 2023 | 38.98 |
| Jul 12, 2023 | 37.89 |
| Jul 11, 2023 | 37.66 |
| Jul 10, 2023 | 36.46 |
| Jul 7, 2023 | 34.84 |
| Jul 6, 2023 | 34.27 |
| Jul 5, 2023 | 36.12 |
| Jul 3, 2023 | 36.65 |
| Jun 30, 2023 | 35.97 |
| Jun 29, 2023 | 35.48 |
| Jun 28, 2023 | 35.87 |
| Jun 27, 2023 | 36.35 |
| Jun 26, 2023 | 37.14 |
| Jun 23, 2023 | 37.69 |
| Jun 22, 2023 | 39.00 |
| Jun 21, 2023 | 39.65 |
| Jun 20, 2023 | 38.72 |
| Jun 16, 2023 | 38.75 |
| Jun 15, 2023 | 39.01 |
| Jun 14, 2023 | 38.49 |
| Jun 13, 2023 | 38.75 |
| Jun 12, 2023 | 37.82 |
| Jun 9, 2023 | 37.31 |
| Jun 8, 2023 | 38.86 |
| Jun 7, 2023 | 39.23 |
| Jun 6, 2023 | 39.84 |
| Jun 5, 2023 | 39.19 |
| Jun 2, 2023 | 39.40 |
| Jun 1, 2023 | 38.14 |
| May 31, 2023 | 36.68 |
| May 30, 2023 | 43.80 |
| May 26, 2023 | 42.76 |
| May 25, 2023 | 42.24 |
| May 24, 2023 | 41.80 |
| May 23, 2023 | 42.28 |
| May 22, 2023 | 41.29 |
| May 19, 2023 | 40.06 |
| May 18, 2023 | 39.55 |
| May 17, 2023 | 39.46 |
| May 16, 2023 | 38.73 |
| May 15, 2023 | 38.89 |
| May 12, 2023 | 39.20 |
| May 11, 2023 | 40.16 |
| May 10, 2023 | 40.58 |
| May 9, 2023 | 39.27 |
| May 8, 2023 | 38.41 |
| May 5, 2023 | 38.80 |
| May 4, 2023 | 38.63 |
| May 3, 2023 | 38.65 |
| May 2, 2023 | 38.75 |
| May 1, 2023 | 39.60 |
| Apr 28, 2023 | 39.64 |
| Apr 27, 2023 | 39.30 |
| Apr 26, 2023 | 39.28 |
| Apr 25, 2023 | 40.74 |
| Apr 24, 2023 | 40.87 |
| Apr 21, 2023 | 40.96 |
| Apr 20, 2023 | 40.72 |
| Apr 19, 2023 | 40.68 |
| Apr 18, 2023 | 40.26 |
| Apr 17, 2023 | 41.14 |
| Apr 14, 2023 | 41.49 |
| Apr 13, 2023 | 42.91 |
| Apr 12, 2023 | 41.94 |
| Apr 11, 2023 | 41.63 |
| Apr 10, 2023 | 41.17 |
| Apr 6, 2023 | 40.17 |
| Apr 5, 2023 | 39.72 |
| Apr 4, 2023 | 40.29 |
| Apr 3, 2023 | 39.60 |
| Mar 31, 2023 | 41.72 |
| Mar 30, 2023 | 41.37 |
| Mar 29, 2023 | 40.31 |
| Mar 28, 2023 | 40.80 |
| Mar 27, 2023 | 41.51 |
| Mar 24, 2023 | 41.62 |
| Mar 23, 2023 | 40.65 |
| Mar 22, 2023 | 40.49 |
| Mar 21, 2023 | 41.15 |
| Mar 20, 2023 | 40.44 |
| Mar 17, 2023 | 39.80 |
| Mar 16, 2023 | 40.40 |
| Mar 15, 2023 | 39.29 |
| Mar 14, 2023 | 39.75 |
| Mar 13, 2023 | 37.53 |
| Mar 10, 2023 | 36.60 |
| Mar 9, 2023 | 37.48 |
| Mar 8, 2023 | 36.55 |
| Mar 7, 2023 | 36.70 |
| Mar 6, 2023 | 36.84 |
| Mar 3, 2023 | 37.60 |
| Mar 2, 2023 | 36.63 |
| Mar 1, 2023 | 36.34 |
| Feb 28, 2023 | 36.12 |
| Feb 27, 2023 | 40.62 |
| Feb 24, 2023 | 40.67 |
| Feb 23, 2023 | 41.35 |
| Feb 22, 2023 | 42.15 |
| Feb 21, 2023 | 41.99 |
| Feb 17, 2023 | 43.45 |
| Feb 16, 2023 | 42.83 |
| Feb 15, 2023 | 43.59 |
| Feb 14, 2023 | 42.59 |
| Feb 13, 2023 | 42.55 |
| Feb 10, 2023 | 42.14 |
| Feb 9, 2023 | 42.15 |
| Feb 8, 2023 | 43.34 |
| Feb 7, 2023 | 44.75 |
| Feb 6, 2023 | 45.57 |
| Feb 3, 2023 | 45.77 |
| Feb 2, 2023 | 45.47 |
| Feb 1, 2023 | 44.00 |
| Jan 31, 2023 | 44.10 |
| Jan 30, 2023 | 42.54 |
| Jan 27, 2023 | 42.41 |
| Jan 26, 2023 | 42.67 |
| Jan 25, 2023 | 42.63 |
| Jan 24, 2023 | 42.40 |
| Jan 23, 2023 | 43.45 |
| Jan 20, 2023 | 42.63 |
| Jan 19, 2023 | 41.51 |
| Jan 18, 2023 | 41.66 |
| Jan 17, 2023 | 42.52 |
| Jan 13, 2023 | 43.12 |
| Jan 12, 2023 | 42.77 |
| Jan 11, 2023 | 41.97 |
| Jan 10, 2023 | 39.89 |
| Jan 9, 2023 | 38.15 |
| Jan 6, 2023 | 37.63 |
| Jan 5, 2023 | 37.48 |
| Jan 4, 2023 | 40.34 |
| Jan 3, 2023 | 39.91 |
| Dec 30, 2022 | 39.20 |
| Dec 29, 2022 | 40.16 |
| Dec 28, 2022 | 39.18 |
| Dec 27, 2022 | 39.56 |
| Dec 23, 2022 | 40.86 |
| Dec 22, 2022 | 40.46 |
| Dec 21, 2022 | 41.21 |
| Dec 20, 2022 | 41.24 |
| Dec 19, 2022 | 39.91 |
| Dec 16, 2022 | 40.69 |
| Dec 15, 2022 | 41.73 |
| Dec 14, 2022 | 42.98 |
| Dec 13, 2022 | 42.62 |
| Dec 12, 2022 | 42.06 |
| Dec 9, 2022 | 41.38 |
| Dec 8, 2022 | 41.65 |
| Dec 7, 2022 | 41.28 |
| Dec 6, 2022 | 41.22 |
| Dec 5, 2022 | 42.96 |
| Dec 2, 2022 | 44.90 |
| Dec 1, 2022 | 44.45 |
| Nov 30, 2022 | 43.51 |
| Nov 29, 2022 | 47.15 |
| Nov 28, 2022 | 46.99 |
| Nov 25, 2022 | 48.75 |
| Nov 23, 2022 | 48.84 |
| Nov 22, 2022 | 47.79 |
| Nov 21, 2022 | 47.87 |
| Nov 18, 2022 | 48.80 |
| Nov 17, 2022 | 48.88 |
| Nov 16, 2022 | 49.43 |
| Nov 15, 2022 | 51.08 |
| Nov 14, 2022 | 49.54 |
| Nov 11, 2022 | 50.45 |
| Nov 10, 2022 | 50.68 |
| Nov 9, 2022 | 47.08 |
| Nov 8, 2022 | 47.33 |
| Nov 7, 2022 | 47.55 |
| Nov 4, 2022 | 44.93 |
| Nov 3, 2022 | 47.26 |
| Nov 2, 2022 | 48.54 |
| Nov 1, 2022 | 47.89 |
| Oct 31, 2022 | 49.07 |
| Oct 28, 2022 | 50.36 |
| Oct 27, 2022 | 47.92 |
| Oct 26, 2022 | 56.08 |
| Oct 25, 2022 | 54.86 |
| Oct 24, 2022 | 52.44 |
| Oct 21, 2022 | 51.43 |
| Oct 20, 2022 | 51.92 |
| Oct 19, 2022 | 54.64 |
| Oct 18, 2022 | 57.04 |
| Oct 17, 2022 | 57.47 |
| Oct 14, 2022 | 55.59 |
| Oct 13, 2022 | 57.16 |
| Oct 12, 2022 | 56.48 |
| Oct 11, 2022 | 56.66 |
| Oct 10, 2022 | 57.11 |
| Oct 7, 2022 | 58.03 |
| Oct 6, 2022 | 59.51 |
| Oct 5, 2022 | 60.48 |
| Oct 4, 2022 | 59.83 |
| Oct 3, 2022 | 58.89 |
| Sep 30, 2022 | 57.39 |
| Sep 29, 2022 | 57.01 |
| Sep 28, 2022 | 58.87 |
| Sep 27, 2022 | 57.39 |
| Sep 26, 2022 | 56.46 |
| Sep 23, 2022 | 57.25 |
| Sep 22, 2022 | 58.23 |
| Sep 21, 2022 | 60.49 |
| Sep 20, 2022 | 62.29 |
| Sep 19, 2022 | 63.59 |
| Sep 16, 2022 | 63.34 |
| Sep 15, 2022 | 64.26 |
| Sep 14, 2022 | 66.98 |
| Sep 13, 2022 | 67.84 |
| Sep 12, 2022 | 70.60 |
| Sep 9, 2022 | 70.78 |
| Sep 8, 2022 | 70.82 |
| Sep 7, 2022 | 69.75 |
| Sep 6, 2022 | 67.35 |
| Sep 2, 2022 | 67.64 |
| Sep 1, 2022 | 69.51 |
| Aug 31, 2022 | 71.00 |
| Aug 30, 2022 | 67.33 |
| Aug 29, 2022 | 68.17 |
| Aug 26, 2022 | 70.08 |
| Aug 25, 2022 | 72.32 |
| Aug 24, 2022 | 69.65 |
| Aug 23, 2022 | 67.97 |
| Aug 22, 2022 | 68.46 |
| Aug 19, 2022 | 69.89 |
| Aug 18, 2022 | 70.36 |
| Aug 17, 2022 | 69.64 |
| Aug 16, 2022 | 70.87 |
| Aug 15, 2022 | 72.49 |
| Aug 12, 2022 | 71.47 |
| Aug 11, 2022 | 69.78 |
| Aug 10, 2022 | 69.87 |
| Aug 9, 2022 | 72.63 |
| Aug 8, 2022 | 73.06 |
| Aug 5, 2022 | 74.47 |
| Aug 4, 2022 | 73.80 |
| Aug 3, 2022 | 71.40 |
| Aug 2, 2022 | 71.85 |
| Aug 1, 2022 | 72.43 |
| Jul 29, 2022 | 71.43 |
| Jul 28, 2022 | 70.95 |
| Jul 27, 2022 | 68.64 |
| Jul 26, 2022 | 69.07 |
| Jul 25, 2022 | 67.58 |
| Jul 22, 2022 | 67.41 |
| Jul 21, 2022 | 68.58 |
| Jul 20, 2022 | 68.03 |
| Jul 19, 2022 | 65.50 |
| Jul 18, 2022 | 61.26 |
| Jul 15, 2022 | 62.51 |
| Jul 14, 2022 | 61.04 |
| Jul 13, 2022 | 61.36 |
| Jul 12, 2022 | 60.17 |
| Jul 11, 2022 | 61.01 |
| Jul 8, 2022 | 60.25 |
| Jul 7, 2022 | 61.59 |
| Jul 6, 2022 | 57.10 |
| Jul 5, 2022 | 56.79 |
| Jul 1, 2022 | 55.52 |
| Jun 30, 2022 | 54.93 |
| Jun 29, 2022 | 54.15 |
| Jun 28, 2022 | 53.55 |
| Jun 27, 2022 | 53.99 |
| Jun 24, 2022 | 55.42 |
| Jun 23, 2022 | 54.23 |
| Jun 22, 2022 | 51.37 |
| Jun 21, 2022 | 49.65 |
| Jun 17, 2022 | 47.84 |
| Jun 16, 2022 | 47.03 |
| Jun 15, 2022 | 50.25 |
| Jun 14, 2022 | 48.40 |
| Jun 13, 2022 | 48.01 |
| Jun 10, 2022 | 53.28 |
| Jun 9, 2022 | 55.01 |
| Jun 8, 2022 | 56.58 |
| Jun 7, 2022 | 56.77 |
| Jun 6, 2022 | 55.13 |
| Jun 3, 2022 | 55.46 |
| Jun 2, 2022 | 55.08 |
| Jun 1, 2022 | 53.25 |
| May 31, 2022 | 52.87 |
| May 27, 2022 | 60.69 |
| May 26, 2022 | 57.86 |
| May 25, 2022 | 56.67 |
| May 24, 2022 | 55.11 |
| May 23, 2022 | 55.21 |
| May 20, 2022 | 55.71 |
| May 19, 2022 | 54.86 |
| May 18, 2022 | 55.20 |
| May 17, 2022 | 56.15 |
| May 16, 2022 | 55.42 |
| May 13, 2022 | 55.39 |
| May 12, 2022 | 53.74 |
| May 11, 2022 | 50.48 |
| May 10, 2022 | 51.51 |
| May 9, 2022 | 50.84 |
| May 6, 2022 | 53.33 |
| May 5, 2022 | 54.88 |
| May 4, 2022 | 59.26 |
| May 3, 2022 | 58.32 |
| May 2, 2022 | 58.13 |
| Apr 29, 2022 | 58.09 |
| Apr 28, 2022 | 60.43 |
| Apr 27, 2022 | 57.66 |
| Apr 26, 2022 | 59.71 |
| Apr 25, 2022 | 62.36 |
| Apr 22, 2022 | 60.27 |
| Apr 21, 2022 | 62.07 |
| Apr 20, 2022 | 64.08 |
| Apr 19, 2022 | 63.02 |
| Apr 18, 2022 | 62.28 |
| Apr 14, 2022 | 63.40 |
| Apr 13, 2022 | 63.84 |
| Apr 12, 2022 | 64.13 |
| Apr 11, 2022 | 61.05 |
| Apr 8, 2022 | 61.00 |
| Apr 7, 2022 | 63.62 |
| Apr 6, 2022 | 59.51 |
| Apr 5, 2022 | 59.51 |
| Apr 4, 2022 | 64.35 |
| Apr 1, 2022 | 64.44 |
| Mar 31, 2022 | 63.47 |
| Mar 30, 2022 | 61.87 |
| Mar 29, 2022 | 60.38 |
| Mar 28, 2022 | 59.03 |
| Mar 25, 2022 | 58.61 |
| Mar 24, 2022 | 57.02 |
| Mar 23, 2022 | 56.06 |
| Mar 22, 2022 | 56.10 |
| Mar 21, 2022 | 55.24 |
| Mar 18, 2022 | 55.13 |
| Mar 17, 2022 | 54.80 |
| Mar 16, 2022 | 52.97 |
| Mar 15, 2022 | 50.06 |
| Mar 14, 2022 | 49.05 |
| Mar 11, 2022 | 51.02 |
| Mar 10, 2022 | 52.30 |
| Mar 9, 2022 | 52.24 |
| Mar 8, 2022 | 51.64 |
| Mar 7, 2022 | 51.80 |
| Mar 4, 2022 | 50.97 |
| Mar 3, 2022 | 49.31 |
| Mar 2, 2022 | 49.64 |
| Mar 1, 2022 | 49.75 |
| Feb 28, 2022 | 49.04 |
| Feb 25, 2022 | 49.99 |
| Feb 24, 2022 | 49.42 |
| Feb 23, 2022 | 46.88 |
| Feb 22, 2022 | 47.78 |
| Feb 18, 2022 | 48.60 |
| Feb 17, 2022 | 48.54 |
| Feb 16, 2022 | 50.42 |
| Feb 15, 2022 | 51.74 |
| Feb 14, 2022 | 50.80 |
| Feb 11, 2022 | 51.10 |
| Feb 10, 2022 | 52.35 |
| Feb 9, 2022 | 53.97 |
| Feb 8, 2022 | 53.39 |
| Feb 7, 2022 | 52.98 |
| Feb 4, 2022 | 52.03 |
| Feb 3, 2022 | 51.63 |
| Feb 2, 2022 | 52.72 |
| Feb 1, 2022 | 52.05 |
| Jan 31, 2022 | 54.52 |
| Jan 28, 2022 | 52.37 |
| Jan 27, 2022 | 49.89 |
| Jan 26, 2022 | 50.78 |
| Jan 25, 2022 | 52.51 |
| Jan 24, 2022 | 55.20 |
| Jan 21, 2022 | 54.17 |
| Jan 20, 2022 | 56.73 |
| Jan 19, 2022 | 56.97 |
| Jan 18, 2022 | 58.75 |
| Jan 14, 2022 | 60.78 |
| Jan 13, 2022 | 60.12 |
| Jan 12, 2022 | 61.26 |
| Jan 11, 2022 | 61.88 |
| Jan 10, 2022 | 65.16 |
| Jan 7, 2022 | 63.93 |
| Jan 6, 2022 | 58.83 |
| Jan 5, 2022 | 61.05 |
| Jan 4, 2022 | 62.51 |
| Jan 3, 2022 | 63.83 |
| Dec 31, 2021 | 60.65 |
| Dec 30, 2021 | 63.05 |
| Dec 29, 2021 | 62.26 |
| Dec 28, 2021 | 63.53 |
| Dec 27, 2021 | 64.47 |
| Dec 23, 2021 | 63.65 |
| Dec 22, 2021 | 63.98 |
| Dec 21, 2021 | 62.66 |
| Dec 20, 2021 | 60.58 |
| Dec 17, 2021 | 61.33 |
| Dec 16, 2021 | 58.53 |
| Dec 15, 2021 | 61.11 |
| Dec 14, 2021 | 59.93 |
| Dec 13, 2021 | 60.75 |
| Dec 10, 2021 | 59.46 |
| Dec 9, 2021 | 58.97 |
| Dec 8, 2021 | 61.47 |
| Dec 7, 2021 | 59.43 |
| Dec 6, 2021 | 57.19 |
| Dec 3, 2021 | 55.57 |
| Dec 2, 2021 | 58.87 |
| Dec 1, 2021 | 58.34 |
| Nov 30, 2021 | 60.23 |
| Nov 29, 2021 | 53.90 |
| Nov 26, 2021 | 55.34 |
| Nov 24, 2021 | 58.21 |
| Nov 23, 2021 | 59.38 |
| Nov 22, 2021 | 63.49 |
| Nov 19, 2021 | 64.72 |
| Nov 18, 2021 | 64.33 |
| Nov 17, 2021 | 65.20 |
| Nov 16, 2021 | 65.52 |
| Nov 15, 2021 | 63.09 |
| Nov 12, 2021 | 64.40 |
| Nov 11, 2021 | 62.97 |
| Nov 10, 2021 | 62.57 |
| Nov 9, 2021 | 62.35 |
| Nov 8, 2021 | 61.89 |
| Nov 5, 2021 | 61.85 |
| Nov 4, 2021 | 61.65 |
| Nov 3, 2021 | 60.67 |
| Nov 2, 2021 | 58.53 |
| Nov 1, 2021 | 56.77 |
| Oct 29, 2021 | 57.59 |
| Oct 28, 2021 | 55.43 |
| Oct 27, 2021 | 52.56 |
| Oct 26, 2021 | 52.51 |
| Oct 25, 2021 | 47.41 |
| Oct 22, 2021 | 44.90 |
| Oct 21, 2021 | 43.21 |
| Oct 20, 2021 | 44.27 |
| Oct 19, 2021 | 44.93 |
| Oct 18, 2021 | 43.89 |
| Oct 15, 2021 | 45.45 |
| Oct 14, 2021 | 46.76 |
| Oct 13, 2021 | 44.23 |
| Oct 12, 2021 | 43.25 |
| Oct 11, 2021 | 43.11 |
| Oct 8, 2021 | 42.31 |
| Oct 7, 2021 | 44.23 |
| Oct 6, 2021 | 44.89 |
| Oct 5, 2021 | 45.23 |
| Oct 4, 2021 | 45.17 |
| Oct 1, 2021 | 45.44 |
| Sep 30, 2021 | 45.05 |
| Sep 29, 2021 | 44.98 |
| Sep 28, 2021 | 43.85 |
| Sep 27, 2021 | 44.73 |
| Sep 24, 2021 | 44.16 |
| Sep 23, 2021 | 44.91 |
| Sep 22, 2021 | 45.71 |
| Sep 21, 2021 | 46.17 |
| Sep 20, 2021 | 45.81 |
| Sep 17, 2021 | 49.84 |
| Sep 16, 2021 | 50.31 |
| Sep 15, 2021 | 49.77 |
| Sep 14, 2021 | 48.89 |
| Sep 13, 2021 | 50.34 |
| Sep 10, 2021 | 51.14 |
| Sep 9, 2021 | 51.54 |
| Sep 8, 2021 | 51.91 |
| Sep 7, 2021 | 52.27 |
| Sep 3, 2021 | 52.46 |
| Sep 2, 2021 | 52.64 |
| Sep 1, 2021 | 52.33 |
| Aug 31, 2021 | 50.52 |
| Aug 30, 2021 | 59.90 |
| Aug 27, 2021 | 60.50 |
| Aug 26, 2021 | 58.88 |
| Aug 25, 2021 | 60.47 |
| Aug 24, 2021 | 61.29 |
| Aug 23, 2021 | 60.62 |
| Aug 20, 2021 | 57.59 |
| Aug 19, 2021 | 56.47 |
| Aug 18, 2021 | 58.77 |
| Aug 17, 2021 | 59.19 |
| Aug 16, 2021 | 60.35 |
| Aug 13, 2021 | 63.52 |
| Aug 12, 2021 | 62.95 |
| Aug 11, 2021 | 62.13 |
| Aug 10, 2021 | 64.45 |
| Aug 9, 2021 | 65.39 |
| Aug 6, 2021 | 64.84 |
| Aug 5, 2021 | 64.55 |
| Aug 4, 2021 | 62.68 |
| Aug 3, 2021 | 63.04 |
| Aug 2, 2021 | 63.05 |
| Jul 30, 2021 | 63.39 |
| Jul 29, 2021 | 63.24 |
| Jul 28, 2021 | 63.39 |
| Jul 27, 2021 | 60.95 |
| Jul 26, 2021 | 61.87 |
| Jul 23, 2021 | 63.60 |
| Jul 22, 2021 | 64.32 |
| Jul 21, 2021 | 63.43 |
| Jul 20, 2021 | 62.62 |
| Jul 19, 2021 | 61.50 |
| Jul 16, 2021 | 58.26 |
| Jul 15, 2021 | 59.23 |
| Jul 14, 2021 | 59.82 |
| Jul 13, 2021 | 59.14 |
| Jul 12, 2021 | 71.73 |
| Jul 9, 2021 | 71.61 |
| Jul 8, 2021 | 71.40 |
| Jul 7, 2021 | 71.26 |
| Jul 6, 2021 | 73.16 |
| Jul 2, 2021 | 74.32 |
| Jul 1, 2021 | 74.77 |
| Jun 30, 2021 | 73.76 |
| Jun 29, 2021 | 75.22 |
| Jun 28, 2021 | 72.78 |
| Jun 25, 2021 | 71.91 |
| Jun 24, 2021 | 71.57 |
| Jun 23, 2021 | 71.92 |
| Jun 22, 2021 | 73.42 |
| Jun 21, 2021 | 73.61 |
| Jun 18, 2021 | 73.24 |
| Jun 17, 2021 | 73.92 |
| Jun 16, 2021 | 72.48 |
| Jun 15, 2021 | 72.94 |
| Jun 14, 2021 | 72.70 |
| Jun 11, 2021 | 73.45 |
| Jun 10, 2021 | 72.07 |
| Jun 9, 2021 | 72.94 |
| Jun 8, 2021 | 73.48 |
| Jun 7, 2021 | 71.99 |
| Jun 4, 2021 | 70.63 |
| Jun 3, 2021 | 69.61 |
| Jun 2, 2021 | 69.09 |
| Jun 1, 2021 | 70.48 |
| May 28, 2021 | 75.24 |
| May 27, 2021 | 74.56 |
| May 26, 2021 | 74.53 |
| May 25, 2021 | 72.79 |
| May 24, 2021 | 73.47 |
| May 21, 2021 | 76.32 |
| May 20, 2021 | 75.60 |
| May 19, 2021 | 75.34 |
| May 18, 2021 | 74.78 |
| May 17, 2021 | 72.97 |
| May 14, 2021 | 74.07 |
| May 13, 2021 | 70.81 |
| May 12, 2021 | 77.99 |
| May 11, 2021 | 81.00 |
| May 10, 2021 | 80.37 |
| May 7, 2021 | 81.38 |
| May 6, 2021 | 80.47 |
| May 5, 2021 | 78.55 |
| May 4, 2021 | 82.01 |
| May 3, 2021 | 84.75 |
| Apr 30, 2021 | 90.01 |
| Apr 29, 2021 | 91.42 |
| Apr 28, 2021 | 94.07 |
| Apr 27, 2021 | 95.64 |
| Apr 26, 2021 | 97.59 |
| Apr 23, 2021 | 98.31 |
| Apr 22, 2021 | 94.29 |
| Apr 21, 2021 | 90.31 |
| Apr 20, 2021 | 88.97 |
| Apr 19, 2021 | 89.11 |
| Apr 16, 2021 | 89.68 |
| Apr 15, 2021 | 90.76 |
| Apr 14, 2021 | 88.20 |
| Apr 13, 2021 | 86.89 |
| Apr 12, 2021 | 90.56 |
| Apr 9, 2021 | 89.10 |
| Apr 8, 2021 | 88.90 |
| Apr 7, 2021 | 91.21 |
| Apr 6, 2021 | 92.40 |
| Apr 5, 2021 | 91.96 |
| Apr 1, 2021 | 89.85 |
| Mar 31, 2021 | 90.15 |
| Mar 30, 2021 | 86.89 |
| Mar 29, 2021 | 85.76 |
| Mar 26, 2021 | 85.62 |
| Mar 25, 2021 | 87.80 |
| Mar 24, 2021 | 86.22 |
| Mar 23, 2021 | 88.95 |
| Mar 22, 2021 | 90.62 |
| Mar 19, 2021 | 93.30 |
| Mar 18, 2021 | 92.95 |
| Mar 17, 2021 | 96.45 |
| Mar 16, 2021 | 99.26 |
| Mar 15, 2021 | 102.25 |
| Mar 12, 2021 | 101.44 |
| Mar 11, 2021 | 102.55 |
| Mar 10, 2021 | 99.45 |
| Mar 9, 2021 | 95.21 |
| Mar 8, 2021 | 89.20 |
| Mar 5, 2021 | 94.74 |
| Mar 4, 2021 | 88.74 |
| Mar 3, 2021 | 94.29 |
| Mar 2, 2021 | 100.56 |
| Mar 1, 2021 | 104.11 |
| Feb 26, 2021 | 0.11 |
| Feb 25, 2021 | 0.11 |
| Feb 24, 2021 | 0.11 |
| Feb 23, 2021 | 0.11 |
| Feb 22, 2021 | 0.11 |
| Feb 19, 2021 | 0.11 |
| Feb 18, 2021 | 0.12 |
| Feb 17, 2021 | 0.12 |
| Feb 16, 2021 | 0.13 |
| Feb 12, 2021 | 0.13 |
| Feb 11, 2021 | 0.13 |
| Feb 10, 2021 | 0.12 |
| Feb 9, 2021 | 0.14 |
| Feb 8, 2021 | 0.13 |
| Feb 5, 2021 | 0.13 |
| Feb 4, 2021 | 0.13 |
| Feb 3, 2021 | 0.13 |
| Feb 2, 2021 | 0.12 |
| Feb 1, 2021 | 0.12 |
| Jan 29, 2021 | 0.12 |
| Jan 28, 2021 | 0.12 |
| Jan 27, 2021 | 0.12 |
| Jan 26, 2021 | 0.12 |
| Jan 25, 2021 | 0.12 |
| Jan 22, 2021 | 0.11 |
| Jan 21, 2021 | 0.11 |
| Jan 20, 2021 | 0.11 |
| Jan 19, 2021 | 0.11 |
| Jan 15, 2021 | 0.11 |
| Jan 14, 2021 | 0.11 |
| Jan 13, 2021 | 0.11 |
| Jan 12, 2021 | 0.11 |
| Jan 11, 2021 | 0.12 |
| Jan 8, 2021 | 0.12 |
| Jan 7, 2021 | 0.12 |
| Jan 6, 2021 | 0.11 |
| Jan 5, 2021 | 0.11 |
| Jan 4, 2021 | 0.11 |
| Dec 31, 2020 | 0.11 |
| Dec 30, 2020 | 0.11 |
| Dec 29, 2020 | 0.11 |
| Dec 28, 2020 | 0.11 |
| Dec 24, 2020 | 0.11 |
| Dec 23, 2020 | 0.11 |
| Dec 22, 2020 | 0.11 |
| Dec 21, 2020 | 0.10 |
| Dec 18, 2020 | 0.10 |
| Dec 17, 2020 | 0.09 |
| Dec 16, 2020 | 0.09 |
| Dec 15, 2020 | 0.09 |
| Dec 14, 2020 | 0.09 |
| Dec 11, 2020 | 0.09 |
| Dec 10, 2020 | 0.09 |
| Dec 9, 2020 | 0.09 |
| Dec 8, 2020 | 0.09 |
| Dec 7, 2020 | 0.09 |
| Dec 4, 2020 | 0.09 |
| Dec 3, 2020 | 0.08 |
| Dec 2, 2020 | 0.08 |
| Dec 1, 2020 | 0.09 |
| Nov 30, 2020 | 0.08 |
| Nov 27, 2020 | 93.42 |
| Nov 25, 2020 | 92.46 |
| Nov 24, 2020 | 88.85 |
| Nov 23, 2020 | 92.84 |
| Nov 20, 2020 | 98.23 |
| Nov 19, 2020 | 97.59 |
| Nov 18, 2020 | 101.82 |
| Nov 17, 2020 | 104.03 |
| Nov 16, 2020 | 113.39 |
| Nov 13, 2020 | 113.59 |
| Nov 12, 2020 | 119.28 |
| Nov 11, 2020 | 119.32 |
| Nov 10, 2020 | 111.86 |
| Nov 9, 2020 | 123.84 |
| Nov 6, 2020 | 125.11 |
| Nov 5, 2020 | 123.09 |
| Nov 4, 2020 | 112.61 |
| Nov 3, 2020 | 111.39 |
| Nov 2, 2020 | 108.94 |
| Oct 30, 2020 | 108.14 |
| Oct 29, 2020 | 111.19 |
| Oct 28, 2020 | 113.14 |
| Oct 27, 2020 | 113.76 |
| Oct 26, 2020 | 115.30 |
| Oct 23, 2020 | 116.88 |
| Oct 22, 2020 | 116.80 |
| Oct 21, 2020 | 112.76 |
| Oct 20, 2020 | 115.95 |
| Oct 19, 2020 | 116.51 |
| Oct 16, 2020 | 120.58 |
| Oct 15, 2020 | 119.95 |
| Oct 14, 2020 | 126.34 |
| Oct 13, 2020 | 128.76 |
| Oct 12, 2020 | 128.16 |
| Oct 9, 2020 | 124.44 |
| Oct 8, 2020 | 120.83 |
| Oct 7, 2020 | 119.35 |
| Oct 6, 2020 | 117.60 |
| Oct 5, 2020 | 114.73 |
| Oct 2, 2020 | 113.44 |
| Oct 1, 2020 | 121.95 |
| Sep 30, 2020 | 125.72 |
| Sep 29, 2020 | 124.79 |
| Sep 28, 2020 | 121.40 |
| Sep 25, 2020 | 118.42 |
| Sep 24, 2020 | 110.17 |
| Sep 23, 2020 | 108.62 |
| Sep 22, 2020 | 107.60 |
| Sep 21, 2020 | 106.69 |
| Sep 18, 2020 | 108.14 |
| Sep 17, 2020 | 108.19 |
| Sep 16, 2020 | 109.27 |
| Sep 15, 2020 | 110.29 |
| Sep 14, 2020 | 108.37 |
| Sep 11, 2020 | 104.82 |
| Sep 10, 2020 | 110.34 |
| Sep 9, 2020 | 112.23 |
| Sep 8, 2020 | 104.20 |
| Sep 4, 2020 | 100.05 |
| Sep 3, 2020 | 102.27 |
| Sep 2, 2020 | 104.03 |
| Sep 1, 2020 | 101.82 |
| Aug 31, 2020 | 99.40 |
| Aug 28, 2020 | 128.95 |
| Aug 27, 2020 | 131.34 |
| Aug 26, 2020 | 131.80 |
| Aug 25, 2020 | 128.84 |
| Aug 24, 2020 | 126.10 |
| Aug 21, 2020 | 132.48 |
| Aug 20, 2020 | 132.74 |
| Aug 19, 2020 | 136.30 |
| Aug 18, 2020 | 135.73 |
| Aug 17, 2020 | 136.08 |
| Aug 14, 2020 | 134.65 |
| Aug 13, 2020 | 139.06 |
| Aug 12, 2020 | 138.47 |
| Aug 11, 2020 | 137.79 |
| Aug 10, 2020 | 142.32 |
| Aug 7, 2020 | 144.34 |
| Aug 6, 2020 | 142.71 |
| Aug 5, 2020 | 137.37 |
| Aug 4, 2020 | 150.07 |
| Aug 3, 2020 | 158.07 |
| Jul 31, 2020 | 154.36 |
| Jul 30, 2020 | 147.21 |
| Jul 29, 2020 | 144.96 |
| Jul 28, 2020 | 139.65 |
| Jul 27, 2020 | 148.05 |
| Jul 24, 2020 | 144.19 |
| Jul 23, 2020 | 145.90 |
| Jul 22, 2020 | 147.41 |
| Jul 21, 2020 | 145.75 |
| Jul 20, 2020 | 142.94 |
| Jul 17, 2020 | 135.59 |
| Jul 16, 2020 | 136.27 |
| Jul 15, 2020 | 136.78 |
| Jul 14, 2020 | 136.60 |
| Jul 13, 2020 | 136.95 |
| Jul 10, 2020 | 136.95 |
| Jul 9, 2020 | 139.39 |
| Jul 8, 2020 | 135.57 |
| Jul 7, 2020 | 135.18 |
| Jul 6, 2020 | 135.64 |
| Jul 2, 2020 | 135.51 |
| Jul 1, 2020 | 134.12 |
| Jun 30, 2020 | 131.16 |
| Jun 29, 2020 | 128.29 |
| Jun 26, 2020 | 128.27 |
| Jun 25, 2020 | 126.84 |
| Jun 24, 2020 | 121.56 |
| Jun 23, 2020 | 128.40 |
| Jun 22, 2020 | 123.29 |
| Jun 19, 2020 | 123.07 |
| Jun 18, 2020 | 118.29 |
| Jun 17, 2020 | 116.67 |
| Jun 16, 2020 | 115.29 |
| Jun 15, 2020 | 119.70 |
| Jun 12, 2020 | 106.96 |
| Jun 11, 2020 | 105.26 |
| Jun 10, 2020 | 110.20 |
| Jun 9, 2020 | 112.50 |
| Jun 8, 2020 | 109.04 |
| Jun 5, 2020 | 107.29 |
| Jun 4, 2020 | 104.72 |
| Jun 3, 2020 | 108.97 |
| Jun 2, 2020 | 114.26 |
| Jun 1, 2020 | 114.02 |
| May 29, 2020 | 114.29 |
| May 28, 2020 | 109.24 |
| May 27, 2020 | 89.10 |
| May 26, 2020 | 93.38 |
| May 22, 2020 | 88.24 |
| May 21, 2020 | 89.57 |
| May 20, 2020 | 89.39 |
| May 19, 2020 | 89.30 |
| May 18, 2020 | 89.39 |
| May 15, 2020 | 88.01 |
| May 14, 2020 | 85.04 |
| May 13, 2020 | 84.43 |
| May 12, 2020 | 86.68 |
| May 11, 2020 | 90.27 |
| May 8, 2020 | 90.50 |
| May 7, 2020 | 89.05 |
| May 6, 2020 | 86.86 |
| May 5, 2020 | 86.77 |
| May 4, 2020 | 84.90 |
| May 1, 2020 | 88.08 |
| Apr 30, 2020 | 85.83 |
| Apr 29, 2020 | 94.31 |
| Apr 28, 2020 | 91.65 |
| Apr 27, 2020 | 92.50 |
| Apr 24, 2020 | 94.58 |
| Apr 23, 2020 | 95.73 |
| Apr 22, 2020 | 95.05 |
| Apr 21, 2020 | 90.25 |
| Apr 20, 2020 | 88.10 |
| Apr 17, 2020 | 86.46 |
| Apr 16, 2020 | 86.86 |
| Apr 15, 2020 | 84.40 |
| Apr 14, 2020 | 85.37 |
| Apr 13, 2020 | 80.89 |
| Apr 9, 2020 | 81.09 |
| Apr 8, 2020 | 77.48 |
| Apr 7, 2020 | 76.44 |
| Apr 6, 2020 | 77.32 |
| Apr 3, 2020 | 76.44 |
| Apr 2, 2020 | 77.25 |
| Apr 1, 2020 | 74.23 |
| Mar 31, 2020 | 78.77 |
| Mar 30, 2020 | 79.96 |
| Mar 27, 2020 | 74.59 |
| Mar 26, 2020 | 73.69 |
| Mar 25, 2020 | 70.04 |
| Mar 24, 2020 | 72.20 |
| Mar 23, 2020 | 66.02 |
| Mar 20, 2020 | 66.68 |
| Mar 19, 2020 | 68.59 |
| Mar 18, 2020 | 66.56 |
| Mar 17, 2020 | 67.60 |
| Mar 16, 2020 | 60.43 |
| Mar 13, 2020 | 64.83 |
| Mar 12, 2020 | 62.95 |
| Mar 11, 2020 | 68.12 |
| Mar 10, 2020 | 76.15 |
| Mar 9, 2020 | 78.09 |
| Mar 6, 2020 | 80.48 |
| Mar 5, 2020 | 76.40 |
| Mar 4, 2020 | 77.71 |
| Mar 3, 2020 | 73.76 |
| Mar 2, 2020 | 73.44 |
| Feb 28, 2020 | 58.81 |
| Feb 27, 2020 | 64.30 |
| Feb 26, 2020 | 65.82 |
| Feb 25, 2020 | 65.22 |
| Feb 24, 2020 | 67.19 |
| Feb 21, 2020 | 70.10 |
| Feb 20, 2020 | 70.42 |
| Feb 19, 2020 | 69.72 |
| Feb 18, 2020 | 67.96 |
| Feb 14, 2020 | 66.19 |
| Feb 13, 2020 | 66.57 |
| Feb 12, 2020 | 65.18 |
| Feb 11, 2020 | 67.91 |
| Feb 10, 2020 | 65.27 |
| Feb 7, 2020 | 61.61 |
| Feb 6, 2020 | 63.36 |
| Feb 5, 2020 | 61.79 |
| Feb 4, 2020 | 60.87 |
| Feb 3, 2020 | 58.99 |
| Jan 31, 2020 | 58.84 |
| Jan 30, 2020 | 59.89 |
| Jan 29, 2020 | 60.23 |
| Jan 28, 2020 | 61.32 |
| Jan 27, 2020 | 59.62 |
| Jan 24, 2020 | 60.88 |
| Jan 23, 2020 | 60.52 |
| Jan 22, 2020 | 63.38 |
| Jan 21, 2020 | 63.52 |
| Jan 17, 2020 | 61.16 |
| Jan 16, 2020 | 60.09 |
| Jan 15, 2020 | 59.87 |
| Jan 14, 2020 | 59.04 |
| Jan 13, 2020 | 61.01 |
| Jan 10, 2020 | 60.27 |
| Jan 9, 2020 | 57.22 |
| Jan 8, 2020 | 55.27 |
| Jan 7, 2020 | 56.08 |
| Jan 6, 2020 | 56.01 |
| Jan 3, 2020 | 52.00 |
| Jan 2, 2020 | 51.56 |
| Dec 31, 2019 | 52.50 |
| Dec 30, 2019 | 55.38 |
| Dec 27, 2019 | 59.31 |
| Dec 26, 2019 | 64.24 |
| Dec 24, 2019 | 63.79 |
| Dec 23, 2019 | 63.65 |
| Dec 20, 2019 | 63.76 |
| Dec 19, 2019 | 62.55 |
| Dec 18, 2019 | 62.73 |
| Dec 17, 2019 | 61.10 |
| Dec 16, 2019 | 60.72 |
| Dec 13, 2019 | 60.38 |
| Dec 12, 2019 | 59.78 |
| Dec 11, 2019 | 58.23 |
| Dec 10, 2019 | 58.54 |
| Dec 9, 2019 | 58.23 |
| Dec 6, 2019 | 58.83 |
| Dec 5, 2019 | 58.72 |
| Dec 4, 2019 | 58.77 |
| Dec 3, 2019 | 58.46 |
| Dec 2, 2019 | 57.87 |
| Nov 29, 2019 | 59.23 |
| Nov 27, 2019 | 61.23 |
| Nov 26, 2019 | 60.52 |
| Nov 25, 2019 | 61.45 |
| Nov 22, 2019 | 61.09 |
| Nov 21, 2019 | 62.88 |
| Nov 20, 2019 | 62.76 |
| Nov 19, 2019 | 62.99 |
| Nov 18, 2019 | 62.40 |
| Nov 15, 2019 | 61.73 |
| Nov 14, 2019 | 61.32 |
| Nov 13, 2019 | 58.18 |
| Nov 12, 2019 | 59.16 |
| Nov 11, 2019 | 59.43 |
| Nov 8, 2019 | 58.88 |
| Nov 7, 2019 | 58.93 |
| Nov 6, 2019 | 58.45 |
| Nov 5, 2019 | 59.90 |
| Nov 4, 2019 | 61.39 |
| Nov 1, 2019 | 62.90 |
| Oct 31, 2019 | 62.76 |
| Oct 30, 2019 | 61.64 |
| Oct 29, 2019 | 60.58 |
| Oct 28, 2019 | 59.48 |
| Oct 25, 2019 | 59.16 |
| Oct 24, 2019 | 59.44 |
| Oct 23, 2019 | 59.02 |
| Oct 22, 2019 | 60.03 |
| Oct 21, 2019 | 61.82 |
| Oct 18, 2019 | 61.29 |
| Oct 17, 2019 | 62.21 |
| Oct 16, 2019 | 60.08 |
| Oct 15, 2019 | 61.46 |
| Oct 14, 2019 | 60.47 |
| Oct 11, 2019 | 60.05 |
| Oct 10, 2019 | 57.87 |
| Oct 9, 2019 | 59.34 |
| Oct 8, 2019 | 59.32 |
| Oct 7, 2019 | 59.78 |
| Oct 4, 2019 | 61.89 |
| Oct 3, 2019 | 63.15 |
| Oct 2, 2019 | 61.41 |
| Oct 1, 2019 | 61.32 |
| Sep 30, 2019 | 61.50 |
| Sep 27, 2019 | 60.29 |
| Sep 26, 2019 | 60.83 |
| Sep 25, 2019 | 61.48 |
| Sep 24, 2019 | 63.24 |
| Sep 23, 2019 | 66.14 |
| Sep 20, 2019 | 65.93 |
| Sep 19, 2019 | 65.19 |
| Sep 18, 2019 | 62.97 |
| Sep 17, 2019 | 64.30 |
| Sep 16, 2019 | 62.14 |
| Sep 13, 2019 | 61.20 |
| Sep 12, 2019 | 61.39 |
| Sep 11, 2019 | 59.97 |
| Sep 10, 2019 | 59.23 |
| Sep 9, 2019 | 57.23 |
| Sep 6, 2019 | 61.69 |
| Sep 5, 2019 | 64.19 |
| Sep 4, 2019 | 63.40 |
| Sep 3, 2019 | 62.51 |
| Aug 30, 2019 | 56.97 |
| Aug 29, 2019 | 57.32 |
| Aug 28, 2019 | 57.10 |
| Aug 27, 2019 | 56.80 |
| Aug 26, 2019 | 57.81 |
| Aug 23, 2019 | 56.56 |
| Aug 22, 2019 | 58.61 |
| Aug 21, 2019 | 59.40 |
| Aug 20, 2019 | 58.41 |
| Aug 19, 2019 | 58.93 |
| Aug 16, 2019 | 59.15 |
| Aug 15, 2019 | 57.84 |
| Aug 14, 2019 | 58.47 |
| Aug 13, 2019 | 60.27 |
| Aug 12, 2019 | 59.42 |
| Aug 9, 2019 | 60.02 |
| Aug 8, 2019 | 62.70 |
| Aug 7, 2019 | 59.65 |
| Aug 6, 2019 | 59.18 |
| Aug 5, 2019 | 56.12 |
| Aug 2, 2019 | 58.04 |
| Aug 1, 2019 | 65.87 |
| Jul 31, 2019 | 61.25 |
| Jul 30, 2019 | 62.18 |
| Jul 29, 2019 | 63.00 |
| Jul 26, 2019 | 60.51 |
| Jul 25, 2019 | 61.52 |
| Jul 24, 2019 | 57.62 |
| Jul 23, 2019 | 56.31 |
| Jul 22, 2019 | 55.02 |
| Jul 19, 2019 | 54.01 |
| Jul 18, 2019 | 53.31 |
| Jul 17, 2019 | 50.77 |
| Jul 16, 2019 | 50.31 |
| Jul 15, 2019 | 50.35 |
| Jul 12, 2019 | 50.71 |
| Jul 11, 2019 | 49.29 |
| Jul 10, 2019 | 46.32 |
| Jul 9, 2019 | 44.65 |
| Jul 8, 2019 | 44.48 |
| Jul 5, 2019 | 45.82 |
| Jul 3, 2019 | 45.93 |
| Jul 2, 2019 | 45.80 |
| Jul 1, 2019 | 45.08 |
| Jun 28, 2019 | 45.06 |
| Jun 27, 2019 | 44.73 |
| Jun 26, 2019 | 44.65 |
| Jun 25, 2019 | 44.33 |
| Jun 24, 2019 | 45.01 |
| Jun 21, 2019 | 45.71 |
| Jun 20, 2019 | 44.82 |
| Jun 19, 2019 | 43.73 |
| Jun 18, 2019 | 43.31 |
| Jun 17, 2019 | 42.69 |
| Jun 14, 2019 | 42.06 |
| Jun 13, 2019 | 42.50 |
| Jun 12, 2019 | 42.72 |
| Jun 11, 2019 | 41.48 |
| Jun 10, 2019 | 42.24 |
| Jun 7, 2019 | 39.76 |
| Jun 6, 2019 | 39.52 |
| Jun 5, 2019 | 39.27 |
| Jun 4, 2019 | 39.24 |
| Jun 3, 2019 | 38.18 |
| May 31, 2019 | 39.55 |
| May 30, 2019 | 40.85 |
| May 29, 2019 | 41.37 |
| May 28, 2019 | 41.29 |
| May 24, 2019 | 40.04 |
| May 23, 2019 | 39.69 |
| May 22, 2019 | 40.70 |
| May 21, 2019 | 40.76 |
| May 20, 2019 | 39.35 |
| May 17, 2019 | 39.46 |
| May 16, 2019 | 39.18 |
| May 15, 2019 | 38.78 |
| May 14, 2019 | 37.82 |
| May 13, 2019 | 37.98 |
| May 10, 2019 | 38.95 |
| May 9, 2019 | 37.99 |
| May 8, 2019 | 37.77 |
| May 7, 2019 | 36.67 |
| May 6, 2019 | 37.03 |
| May 3, 2019 | 37.08 |
| May 2, 2019 | 35.71 |
| May 1, 2019 | 36.31 |
| Apr 30, 2019 | 36.03 |
| Apr 29, 2019 | 35.79 |
| Apr 26, 2019 | 35.66 |
| Apr 25, 2019 | 34.75 |
| Apr 24, 2019 | 34.92 |
| Apr 23, 2019 | 35.29 |
| Apr 22, 2019 | 35.88 |
| Apr 18, 2019 | 35.88 |
| Apr 17, 2019 | 35.19 |
| Apr 16, 2019 | 35.48 |
| Apr 15, 2019 | 35.43 |
| Apr 12, 2019 | 34.97 |
| Apr 11, 2019 | 36.54 |
| Apr 10, 2019 | 36.15 |
| Apr 9, 2019 | 31.92 |
| Apr 8, 2019 | 32.35 |
| Apr 5, 2019 | 32.72 |
| Apr 4, 2019 | 31.84 |
| Apr 3, 2019 | 32.20 |
| Apr 2, 2019 | 32.33 |
| Apr 1, 2019 | 32.76 |
| Mar 29, 2019 | 33.76 |
| Mar 28, 2019 | 33.52 |
| Mar 27, 2019 | 32.57 |
| Mar 26, 2019 | 33.53 |
| Mar 25, 2019 | 32.97 |
| Mar 22, 2019 | 32.16 |
| Mar 21, 2019 | 33.24 |
| Mar 20, 2019 | 33.55 |
| Mar 19, 2019 | 32.76 |
| Mar 18, 2019 | 32.89 |
| Mar 15, 2019 | 32.80 |
| Mar 14, 2019 | 32.84 |
| Mar 13, 2019 | 32.60 |
| Mar 12, 2019 | 32.03 |
| Mar 11, 2019 | 32.60 |
| Mar 8, 2019 | 32.08 |
| Mar 7, 2019 | 31.95 |
| Mar 6, 2019 | 32.01 |
| Mar 5, 2019 | 33.16 |
| Mar 4, 2019 | 32.94 |
| Mar 1, 2019 | 33.66 |
| Feb 28, 2019 | 32.80 |
| Feb 27, 2019 | 39.52 |
| Feb 26, 2019 | 38.88 |
| Feb 25, 2019 | 40.07 |
| Feb 22, 2019 | 40.37 |
| Feb 21, 2019 | 38.73 |
| Feb 20, 2019 | 38.29 |
| Feb 19, 2019 | 38.73 |
| Feb 15, 2019 | 38.12 |
| Feb 14, 2019 | 37.52 |
| Feb 13, 2019 | 37.50 |
| Feb 12, 2019 | 37.12 |
| Feb 11, 2019 | 37.58 |
| Feb 8, 2019 | 36.89 |
| Feb 7, 2019 | 36.42 |
| Feb 6, 2019 | 36.97 |
| Feb 5, 2019 | 36.55 |
| Feb 4, 2019 | 37.08 |
| Feb 1, 2019 | 36.61 |
| Jan 31, 2019 | 36.40 |
| Jan 30, 2019 | 35.82 |
| Jan 29, 2019 | 35.63 |
| Jan 28, 2019 | 35.69 |
| Jan 25, 2019 | 36.84 |
| Jan 24, 2019 | 36.37 |
| Jan 23, 2019 | 35.87 |
| Jan 22, 2019 | 35.61 |
| Jan 18, 2019 | 37.05 |
| Jan 17, 2019 | 36.37 |
| Jan 16, 2019 | 36.76 |
| Jan 15, 2019 | 37.65 |
| Jan 14, 2019 | 36.57 |
| Jan 11, 2019 | 37.92 |
| Jan 10, 2019 | 35.87 |
| Jan 9, 2019 | 38.52 |
| Jan 8, 2019 | 38.63 |
| Jan 7, 2019 | 37.22 |
| Jan 4, 2019 | 36.57 |
| Jan 3, 2019 | 35.76 |
| Jan 2, 2019 | 37.61 |
| Dec 31, 2018 | 37.61 |
| Dec 28, 2018 | 35.53 |
| Dec 27, 2018 | 35.34 |
| Dec 26, 2018 | 35.06 |
| Dec 24, 2018 | 33.34 |
| Dec 21, 2018 | 33.21 |
| Dec 20, 2018 | 33.19 |
| Dec 19, 2018 | 34.97 |
| Dec 18, 2018 | 35.52 |
| Dec 17, 2018 | 34.80 |
| Dec 14, 2018 | 35.95 |
| Dec 13, 2018 | 35.74 |
| Dec 12, 2018 | 36.86 |
| Dec 11, 2018 | 37.44 |
| Dec 10, 2018 | 37.24 |
| Dec 7, 2018 | 36.59 |
| Dec 6, 2018 | 36.72 |
| Dec 4, 2018 | 35.65 |
| Dec 3, 2018 | 37.25 |
| Nov 30, 2018 | 37.46 |
| Nov 29, 2018 | 35.02 |
| Nov 28, 2018 | 36.22 |
| Nov 27, 2018 | 34.37 |
| Nov 26, 2018 | 33.92 |
| Nov 23, 2018 | 35.13 |
| Nov 21, 2018 | 33.99 |
| Nov 20, 2018 | 33.92 |
| Nov 19, 2018 | 36.58 |
| Nov 16, 2018 | 36.63 |
| Nov 15, 2018 | 36.78 |
| Nov 14, 2018 | 36.53 |
| Nov 13, 2018 | 36.67 |
| Nov 12, 2018 | 37.45 |
| Nov 9, 2018 | 37.52 |
| Nov 8, 2018 | 37.88 |
| Nov 7, 2018 | 38.41 |
| Nov 6, 2018 | 37.94 |
| Nov 5, 2018 | 36.78 |
| Nov 2, 2018 | 37.00 |
| Nov 1, 2018 | 36.96 |
| Oct 31, 2018 | 36.62 |
| Oct 30, 2018 | 36.78 |
| Oct 29, 2018 | 36.44 |
| Oct 26, 2018 | 36.65 |
| Oct 25, 2018 | 37.38 |
| Oct 24, 2018 | 36.56 |
| Oct 23, 2018 | 37.05 |
| Oct 22, 2018 | 37.23 |
| Oct 19, 2018 | 36.45 |
| Oct 18, 2018 | 37.27 |
| Oct 17, 2018 | 38.37 |
| Oct 16, 2018 | 37.83 |
| Oct 15, 2018 | 36.45 |
| Oct 12, 2018 | 36.09 |
| Oct 11, 2018 | 35.53 |
| Oct 10, 2018 | 35.62 |
| Oct 9, 2018 | 36.22 |
| Oct 8, 2018 | 36.07 |
| Oct 5, 2018 | 36.24 |
| Oct 4, 2018 | 36.76 |
| Oct 3, 2018 | 37.20 |
| Oct 2, 2018 | 36.45 |
| Oct 1, 2018 | 36.09 |
| Sep 28, 2018 | 36.60 |
| Sep 27, 2018 | 36.15 |
| Sep 26, 2018 | 36.33 |
| Sep 25, 2018 | 37.05 |
| Sep 24, 2018 | 36.60 |
| Sep 21, 2018 | 36.33 |
| Sep 20, 2018 | 36.78 |
| Sep 19, 2018 | 36.60 |
| Sep 18, 2018 | 37.05 |
| Sep 17, 2018 | 35.96 |
| Sep 14, 2018 | 36.24 |
| Sep 13, 2018 | 36.60 |
| Sep 12, 2018 | 36.78 |
| Sep 11, 2018 | 37.05 |
| Sep 10, 2018 | 37.23 |
| Sep 7, 2018 | 36.87 |
| Sep 6, 2018 | 37.59 |
| Sep 5, 2018 | 37.50 |
| Sep 4, 2018 | 37.50 |
| Aug 31, 2018 | 37.78 |
| Aug 30, 2018 | 64.67 |
| Aug 29, 2018 | 63.24 |
| Aug 28, 2018 | 63.88 |
| Aug 27, 2018 | 64.51 |
| Aug 24, 2018 | 65.14 |
| Aug 23, 2018 | 64.19 |
| Aug 22, 2018 | 62.13 |
| Aug 21, 2018 | 61.34 |
| Aug 20, 2018 | 60.87 |
| Aug 17, 2018 | 61.02 |
| Aug 16, 2018 | 60.39 |
| Aug 15, 2018 | 60.07 |
| Aug 14, 2018 | 60.07 |
| Aug 13, 2018 | 58.65 |
| Aug 10, 2018 | 58.65 |
| Aug 9, 2018 | 57.85 |
| Aug 8, 2018 | 58.49 |
| Aug 7, 2018 | 57.85 |
| Aug 6, 2018 | 57.85 |
| Aug 3, 2018 | 57.38 |
| Aug 2, 2018 | 58.01 |
| Aug 1, 2018 | 57.85 |
| Jul 31, 2018 | 56.27 |
| Jul 30, 2018 | 55.79 |
| Jul 27, 2018 | 55.95 |
| Jul 26, 2018 | 58.80 |
| Jul 25, 2018 | 59.91 |
| Jul 24, 2018 | 58.65 |
| Jul 23, 2018 | 59.12 |
| Jul 20, 2018 | 57.54 |
| Jul 19, 2018 | 55.63 |
| Jul 18, 2018 | 55.79 |
| Jul 17, 2018 | 55.32 |
| Jul 16, 2018 | 55.00 |
| Jul 13, 2018 | 57.22 |
| Jul 12, 2018 | 54.21 |
| Jul 11, 2018 | 56.59 |
| Jul 10, 2018 | 72.28 |
| Jul 9, 2018 | 74.65 |
| Jul 6, 2018 | 69.42 |
| Jul 5, 2018 | 69.11 |
| Jul 3, 2018 | 69.90 |
| Jul 2, 2018 | 70.69 |
| Jun 29, 2018 | 70.53 |
| Jun 28, 2018 | 70.53 |
| Jun 27, 2018 | 66.25 |
| Jun 26, 2018 | 75.29 |
| Jun 25, 2018 | 74.50 |
| Jun 22, 2018 | 71.33 |
| Jun 21, 2018 | 70.53 |
| Jun 20, 2018 | 71.01 |
| Jun 19, 2018 | 69.74 |
| Jun 18, 2018 | 69.58 |
| Jun 15, 2018 | 67.52 |
| Jun 14, 2018 | 66.57 |
| Jun 13, 2018 | 64.83 |
| Jun 12, 2018 | 65.30 |
| Jun 11, 2018 | 64.67 |
| Jun 8, 2018 | 63.72 |
| Jun 7, 2018 | 62.61 |
| Jun 6, 2018 | 63.56 |
| Jun 5, 2018 | 62.61 |
| Jun 4, 2018 | 61.18 |
| Jun 1, 2018 | 61.34 |
| May 31, 2018 | 60.87 |
| May 30, 2018 | 48.22 |
| May 29, 2018 | 48.22 |
| May 25, 2018 | 49.22 |
| May 24, 2018 | 47.47 |
| May 23, 2018 | 47.47 |
| May 22, 2018 | 47.34 |
| May 21, 2018 | 46.97 |
| May 18, 2018 | 47.47 |
| May 17, 2018 | 47.84 |
| May 16, 2018 | 48.47 |
| May 15, 2018 | 47.47 |
| May 14, 2018 | 47.47 |
| May 11, 2018 | 47.59 |
| May 10, 2018 | 48.09 |
| May 9, 2018 | 47.59 |
| May 8, 2018 | 47.22 |
| May 7, 2018 | 46.22 |
| May 4, 2018 | 45.47 |
| May 3, 2018 | 43.97 |
| May 2, 2018 | 43.47 |
| May 1, 2018 | 42.97 |
| Apr 30, 2018 | 41.10 |
| Apr 27, 2018 | 41.60 |
| Apr 26, 2018 | 44.09 |
| Apr 25, 2018 | 44.22 |
| Apr 24, 2018 | 43.85 |
| Apr 23, 2018 | 44.09 |
| Apr 20, 2018 | 44.59 |
| Apr 19, 2018 | 44.84 |
| Apr 18, 2018 | 44.22 |
| Apr 17, 2018 | 43.35 |
| Apr 16, 2018 | 42.60 |
| Apr 13, 2018 | 42.10 |
| Apr 12, 2018 | 42.47 |
| Apr 11, 2018 | 41.60 |
| Apr 10, 2018 | 41.97 |
| Apr 9, 2018 | 39.47 |
| Apr 6, 2018 | 38.22 |
| Apr 5, 2018 | 38.10 |
| Apr 4, 2018 | 37.10 |
| Apr 3, 2018 | 36.60 |
| Apr 2, 2018 | 36.60 |
| Mar 29, 2018 | 36.85 |
| Mar 28, 2018 | 35.98 |
| Mar 27, 2018 | 36.35 |
| Mar 26, 2018 | 38.04 |
| Mar 23, 2018 | 37.35 |
| Mar 22, 2018 | 38.60 |
| Mar 21, 2018 | 39.72 |
| Mar 20, 2018 | 39.60 |
| Mar 19, 2018 | 40.35 |
| Mar 16, 2018 | 40.47 |
| Mar 15, 2018 | 40.47 |
| Mar 14, 2018 | 40.60 |
| Mar 13, 2018 | 39.97 |
| Mar 12, 2018 | 40.97 |
| Mar 9, 2018 | 39.97 |
| Mar 8, 2018 | 39.97 |
| Mar 7, 2018 | 40.97 |
| Mar 6, 2018 | 39.97 |
| Mar 5, 2018 | 40.16 |
| Mar 2, 2018 | 39.97 |
| Mar 1, 2018 | 38.97 |
| Feb 28, 2018 | 38.85 |
| Feb 27, 2018 | 49.18 |
| Feb 26, 2018 | 51.35 |
| Feb 23, 2018 | 51.51 |
| Feb 22, 2018 | 51.20 |
| Feb 21, 2018 | 50.89 |
| Feb 20, 2018 | 49.96 |
| Feb 16, 2018 | 50.11 |
| Feb 15, 2018 | 50.89 |
| Feb 14, 2018 | 49.34 |
| Feb 13, 2018 | 49.18 |
| Feb 12, 2018 | 48.25 |
| Feb 9, 2018 | 49.49 |
| Feb 8, 2018 | 48.72 |
| Feb 7, 2018 | 52.13 |
| Feb 6, 2018 | 52.13 |
| Feb 5, 2018 | 50.73 |
| Feb 2, 2018 | 50.58 |
| Feb 1, 2018 | 50.73 |
| Jan 31, 2018 | 50.11 |
| Jan 30, 2018 | 49.96 |
| Jan 29, 2018 | 51.66 |
| Jan 26, 2018 | 51.35 |
| Jan 25, 2018 | 49.96 |
| Jan 24, 2018 | 49.80 |
| Jan 23, 2018 | 50.42 |
| Jan 22, 2018 | 50.73 |
| Jan 19, 2018 | 50.58 |
| Jan 18, 2018 | 49.26 |
| Jan 17, 2018 | 49.65 |
| Jan 16, 2018 | 49.80 |
| Jan 12, 2018 | 50.58 |
| Jan 11, 2018 | 50.58 |
| Jan 10, 2018 | 49.03 |
| Jan 9, 2018 | 49.18 |
| Jan 8, 2018 | 48.10 |
| Jan 5, 2018 | 48.56 |
| Jan 4, 2018 | 49.49 |
| Jan 3, 2018 | 49.03 |
| Jan 2, 2018 | 48.56 |
| Dec 29, 2017 | 49.96 |
| Dec 28, 2017 | 50.89 |
| Dec 27, 2017 | 52.44 |
| Dec 26, 2017 | 51.51 |
| Dec 22, 2017 | 51.51 |
| Dec 21, 2017 | 52.59 |
| Dec 20, 2017 | 52.28 |
| Dec 19, 2017 | 51.97 |
| Dec 18, 2017 | 51.35 |
| Dec 15, 2017 | 51.04 |
| Dec 14, 2017 | 50.11 |
| Dec 13, 2017 | 49.65 |
| Dec 12, 2017 | 49.34 |
| Dec 11, 2017 | 49.34 |
| Dec 8, 2017 | 49.49 |
| Dec 7, 2017 | 49.49 |
| Dec 6, 2017 | 48.56 |
| Dec 5, 2017 | 48.72 |
| Dec 4, 2017 | 48.72 |
| Dec 1, 2017 | 48.41 |
| Nov 30, 2017 | 48.25 |
| Nov 29, 2017 | 54.27 |
| Nov 28, 2017 | 56.40 |
| Nov 27, 2017 | 56.22 |
| Nov 24, 2017 | 57.29 |
| Nov 22, 2017 | 58.53 |
| Nov 21, 2017 | 59.24 |
| Nov 20, 2017 | 57.64 |
| Nov 17, 2017 | 56.04 |
| Nov 16, 2017 | 56.75 |
| Nov 15, 2017 | 55.87 |
| Nov 14, 2017 | 60.12 |
| Nov 13, 2017 | 58.53 |
| Nov 10, 2017 | 58.53 |
| Nov 9, 2017 | 58.35 |
| Nov 8, 2017 | 58.70 |
| Nov 7, 2017 | 58.35 |
| Nov 6, 2017 | 57.64 |
| Nov 3, 2017 | 58.35 |
| Nov 2, 2017 | 58.53 |
| Nov 1, 2017 | 56.75 |
| Oct 31, 2017 | 57.82 |
| Oct 30, 2017 | 57.82 |
| Oct 27, 2017 | 59.06 |
| Oct 26, 2017 | 58.70 |
| Oct 25, 2017 | 58.88 |
| Oct 24, 2017 | 60.65 |
| Oct 23, 2017 | 59.77 |
| Oct 20, 2017 | 61.19 |
| Oct 19, 2017 | 59.41 |
| Oct 18, 2017 | 60.30 |
| Oct 17, 2017 | 61.19 |
| Oct 16, 2017 | 61.54 |
| Oct 13, 2017 | 61.72 |
| Oct 12, 2017 | 60.65 |
| Oct 11, 2017 | 60.83 |
| Oct 10, 2017 | 60.65 |
| Oct 9, 2017 | 59.59 |
| Oct 6, 2017 | 58.35 |
| Oct 5, 2017 | 59.24 |
| Oct 4, 2017 | 59.06 |
| Oct 3, 2017 | 60.12 |
| Oct 2, 2017 | 57.29 |
| Sep 29, 2017 | 54.98 |
| Sep 28, 2017 | 55.33 |
| Sep 27, 2017 | 54.80 |
| Sep 26, 2017 | 53.56 |
| Sep 25, 2017 | 52.85 |
| Sep 22, 2017 | 53.92 |
| Sep 21, 2017 | 52.85 |
| Sep 20, 2017 | 53.38 |
| Sep 19, 2017 | 53.56 |
| Sep 18, 2017 | 54.09 |
| Sep 15, 2017 | 53.03 |
| Sep 14, 2017 | 53.03 |
| Sep 13, 2017 | 52.32 |
| Sep 12, 2017 | 53.03 |
| Sep 11, 2017 | 53.38 |
| Sep 8, 2017 | 53.74 |
| Sep 7, 2017 | 51.26 |
| Sep 6, 2017 | 53.03 |
| Sep 5, 2017 | 54.09 |
| Sep 1, 2017 | 55.51 |
| Aug 31, 2017 | 51.43 |
| Aug 30, 2017 | 33.07 |
| Aug 29, 2017 | 32.84 |
| Aug 28, 2017 | 32.96 |
| Aug 25, 2017 | 33.07 |
| Aug 24, 2017 | 33.19 |
| Aug 23, 2017 | 33.07 |
| Aug 22, 2017 | 33.30 |
| Aug 21, 2017 | 33.42 |
| Aug 18, 2017 | 32.84 |
| Aug 17, 2017 | 33.65 |
| Aug 16, 2017 | 33.19 |
| Aug 15, 2017 | 32.84 |
| Aug 14, 2017 | 32.38 |
| Aug 11, 2017 | 32.26 |
| Aug 10, 2017 | 31.68 |
| Aug 9, 2017 | 32.49 |
| Aug 8, 2017 | 33.42 |
| Aug 7, 2017 | 33.88 |
| Aug 4, 2017 | 33.77 |
| Aug 3, 2017 | 32.96 |
| Aug 2, 2017 | 33.19 |
| Aug 1, 2017 | 33.88 |
| Jul 31, 2017 | 34.23 |
| Jul 28, 2017 | 34.69 |
| Jul 27, 2017 | 34.23 |
| Jul 26, 2017 | 36.31 |
| Jul 25, 2017 | 36.77 |
| Jul 24, 2017 | 36.31 |
| Jul 21, 2017 | 35.27 |
| Jul 20, 2017 | 35.04 |
| Jul 19, 2017 | 33.42 |
| Jul 18, 2017 | 31.91 |
| Jul 17, 2017 | 31.68 |
| Jul 14, 2017 | 32.49 |
| Jul 13, 2017 | 32.03 |
| Jul 12, 2017 | 32.84 |
| Jul 11, 2017 | 31.68 |
| Jul 10, 2017 | 29.83 |
| Jul 7, 2017 | 29.95 |
| Jul 6, 2017 | 29.02 |
| Jul 5, 2017 | 29.14 |
| Jul 3, 2017 | 29.02 |
| Jun 30, 2017 | 28.56 |
| Jun 29, 2017 | 28.56 |
| Jun 28, 2017 | 28.68 |
| Jun 27, 2017 | 28.56 |
| Jun 26, 2017 | 29.14 |
| Jun 23, 2017 | 29.02 |
| Jun 22, 2017 | 28.91 |
| Jun 21, 2017 | 27.87 |
| Jun 20, 2017 | 27.64 |
| Jun 19, 2017 | 27.64 |
| Jun 16, 2017 | 27.64 |
| Jun 15, 2017 | 27.98 |
| Jun 14, 2017 | 27.06 |
| Jun 13, 2017 | 26.94 |
| Jun 12, 2017 | 27.17 |
| Jun 9, 2017 | 29.14 |
| Jun 8, 2017 | 28.68 |
| Jun 7, 2017 | 28.79 |
| Jun 6, 2017 | 28.56 |
| Jun 5, 2017 | 29.37 |
| Jun 2, 2017 | 29.14 |
| Jun 1, 2017 | 29.95 |
| May 31, 2017 | 28.21 |
| May 30, 2017 | 30.87 |
| May 26, 2017 | 31.00 |
| May 25, 2017 | 30.48 |
| May 24, 2017 | 30.61 |
| May 23, 2017 | 30.74 |
| May 22, 2017 | 30.68 |
| May 19, 2017 | 30.22 |
| May 18, 2017 | 30.09 |
| May 17, 2017 | 29.57 |
| May 16, 2017 | 29.70 |
| May 15, 2017 | 29.83 |
| May 12, 2017 | 30.61 |
| May 11, 2017 | 31.53 |
| May 10, 2017 | 31.92 |
| May 9, 2017 | 32.44 |
| May 8, 2017 | 32.57 |
| May 5, 2017 | 32.57 |
| May 4, 2017 | 33.10 |
| May 3, 2017 | 32.84 |
| May 2, 2017 | 32.84 |
| May 1, 2017 | 31.66 |
| Apr 28, 2017 | 30.61 |
| Apr 27, 2017 | 30.61 |
| Apr 26, 2017 | 30.74 |
| Apr 25, 2017 | 31.53 |
| Apr 24, 2017 | 30.35 |
| Apr 21, 2017 | 30.22 |
| Apr 20, 2017 | 29.83 |
| Apr 19, 2017 | 29.57 |
| Apr 18, 2017 | 29.17 |
| Apr 17, 2017 | 29.43 |
| Apr 13, 2017 | 29.17 |
| Apr 12, 2017 | 29.17 |
| Apr 11, 2017 | 28.52 |
| Apr 10, 2017 | 30.22 |
| Apr 7, 2017 | 29.17 |
| Apr 6, 2017 | 29.17 |
| Apr 5, 2017 | 28.65 |
| Apr 4, 2017 | 28.91 |
| Apr 3, 2017 | 29.17 |
| Mar 31, 2017 | 30.74 |
| Mar 30, 2017 | 29.96 |
| Mar 29, 2017 | 29.04 |
| Mar 28, 2017 | 28.78 |
| Mar 27, 2017 | 29.30 |
| Mar 24, 2017 | 28.65 |
| Mar 23, 2017 | 27.73 |
| Mar 22, 2017 | 27.60 |
| Mar 21, 2017 | 28.00 |
| Mar 20, 2017 | 27.08 |
| Mar 17, 2017 | 26.43 |
| Mar 16, 2017 | 26.56 |
| Mar 15, 2017 | 26.43 |
| Mar 14, 2017 | 26.43 |
| Mar 13, 2017 | 26.69 |
| Mar 10, 2017 | 26.56 |
| Mar 9, 2017 | 26.56 |
| Mar 8, 2017 | 26.43 |
| Mar 7, 2017 | 26.30 |
| Mar 6, 2017 | 26.30 |
| Mar 3, 2017 | 25.90 |
| Mar 2, 2017 | 26.30 |
| Mar 1, 2017 | 25.77 |
| Feb 28, 2017 | 25.25 |
| Feb 27, 2017 | 20.67 |
| Feb 24, 2017 | 21.10 |
| Feb 23, 2017 | 21.20 |
| Feb 22, 2017 | 20.99 |
| Feb 21, 2017 | 21.10 |
| Feb 17, 2017 | 21.31 |
| Feb 16, 2017 | 21.20 |
| Feb 15, 2017 | 21.20 |
| Feb 14, 2017 | 21.20 |
| Feb 13, 2017 | 21.04 |
| Feb 10, 2017 | 20.89 |
| Feb 9, 2017 | 20.78 |
| Feb 8, 2017 | 20.57 |
| Feb 7, 2017 | 20.57 |
| Feb 6, 2017 | 20.78 |
| Feb 3, 2017 | 20.89 |
| Feb 2, 2017 | 20.99 |
| Feb 1, 2017 | 21.41 |
| Jan 31, 2017 | 21.10 |
| Jan 30, 2017 | 20.67 |
| Jan 27, 2017 | 20.78 |
| Jan 26, 2017 | 20.78 |
| Jan 25, 2017 | 20.89 |
| Jan 24, 2017 | 20.89 |
| Jan 23, 2017 | 20.78 |
| Jan 20, 2017 | 21.20 |
| Jan 19, 2017 | 21.20 |
| Jan 18, 2017 | 21.31 |
| Jan 17, 2017 | 21.20 |
| Jan 13, 2017 | 21.20 |
| Jan 12, 2017 | 21.20 |
| Jan 11, 2017 | 20.78 |
| Jan 10, 2017 | 21.10 |
| Jan 9, 2017 | 20.15 |
| Jan 6, 2017 | 20.25 |
| Jan 5, 2017 | 20.36 |
| Jan 4, 2017 | 20.04 |
| Jan 3, 2017 | 18.99 |
| Dec 30, 2016 | 20.36 |
| Dec 29, 2016 | 19.73 |
| Dec 28, 2016 | 20.04 |
| Dec 27, 2016 | 20.04 |
| Dec 23, 2016 | 20.04 |
| Dec 22, 2016 | 19.94 |
| Dec 21, 2016 | 19.73 |
| Dec 20, 2016 | 19.73 |
| Dec 19, 2016 | 19.62 |
| Dec 16, 2016 | 18.99 |
| Dec 15, 2016 | 19.51 |
| Dec 14, 2016 | 19.83 |
| Dec 13, 2016 | 20.04 |
| Dec 12, 2016 | 19.73 |
| Dec 9, 2016 | 20.36 |
| Dec 8, 2016 | 19.20 |
| Dec 7, 2016 | 19.20 |
| Dec 6, 2016 | 19.30 |
| Dec 5, 2016 | 19.62 |
| Dec 2, 2016 | 18.99 |
| Dec 1, 2016 | 19.20 |
| Nov 30, 2016 | 19.94 |
| Nov 29, 2016 | 29.22 |
| Nov 28, 2016 | 29.67 |
| Nov 25, 2016 | 30.42 |
| Nov 23, 2016 | 29.97 |
| Nov 22, 2016 | 29.37 |
| Nov 21, 2016 | 29.07 |
| Nov 18, 2016 | 29.82 |
| Nov 17, 2016 | 31.78 |
| Nov 16, 2016 | 27.41 |
| Nov 15, 2016 | 27.11 |
| Nov 14, 2016 | 26.96 |
| Nov 11, 2016 | 27.71 |
| Nov 10, 2016 | 26.21 |
| Nov 9, 2016 | 26.36 |
| Nov 8, 2016 | 26.36 |
| Nov 7, 2016 | 26.66 |
| Nov 4, 2016 | 26.05 |
| Nov 3, 2016 | 26.05 |
| Nov 2, 2016 | 25.60 |
| Nov 1, 2016 | 25.75 |
| Oct 31, 2016 | 25.30 |
| Oct 28, 2016 | 25.75 |
| Oct 27, 2016 | 25.90 |
| Oct 26, 2016 | 25.75 |
| Oct 25, 2016 | 25.45 |
| Oct 24, 2016 | 25.75 |
| Oct 21, 2016 | 26.25 |
| Oct 20, 2016 | 25.51 |
| Oct 19, 2016 | 25.75 |
| Oct 18, 2016 | 26.30 |
| Oct 17, 2016 | 26.11 |
| Oct 14, 2016 | 25.45 |
| Oct 13, 2016 | 25.27 |
| Oct 12, 2016 | 25.45 |
| Oct 11, 2016 | 25.54 |
| Oct 10, 2016 | 26.36 |
| Oct 7, 2016 | 25.33 |
| Oct 6, 2016 | 25.54 |
| Oct 5, 2016 | 26.02 |
| Oct 4, 2016 | 25.93 |
| Oct 3, 2016 | 26.78 |
| Sep 30, 2016 | 26.57 |
| Sep 29, 2016 | 26.57 |
| Sep 28, 2016 | 26.39 |
| Sep 27, 2016 | 26.69 |
| Sep 26, 2016 | 25.69 |
| Sep 23, 2016 | 25.93 |
| Sep 22, 2016 | 26.72 |
| Sep 21, 2016 | 25.21 |
| Sep 20, 2016 | 25.69 |
| Sep 19, 2016 | 26.21 |
| Sep 16, 2016 | 26.48 |
| Sep 15, 2016 | 26.39 |
| Sep 14, 2016 | 26.02 |
| Sep 13, 2016 | 26.39 |
| Sep 12, 2016 | 27.74 |
| Sep 9, 2016 | 26.87 |
| Sep 8, 2016 | 27.56 |
| Sep 7, 2016 | 27.65 |
| Sep 6, 2016 | 27.53 |
| Sep 2, 2016 | 27.17 |
| Sep 1, 2016 | 26.66 |
| Aug 31, 2016 | 25.96 |
| Aug 30, 2016 | 34.62 |
| Aug 29, 2016 | 33.14 |
| Aug 26, 2016 | 32.66 |
| Aug 25, 2016 | 32.38 |
| Aug 24, 2016 | 32.10 |
| Aug 23, 2016 | 32.66 |
| Aug 22, 2016 | 31.90 |
| Aug 19, 2016 | 32.58 |
| Aug 18, 2016 | 32.70 |
| Aug 17, 2016 | 32.50 |
| Aug 16, 2016 | 32.86 |
| Aug 15, 2016 | 32.78 |
| Aug 12, 2016 | 32.66 |
| Aug 11, 2016 | 32.90 |
| Aug 10, 2016 | 33.02 |
| Aug 9, 2016 | 33.02 |
| Aug 8, 2016 | 32.94 |
| Aug 5, 2016 | 32.82 |
| Aug 4, 2016 | 32.54 |
| Aug 3, 2016 | 32.58 |
| Aug 2, 2016 | 32.02 |
| Aug 1, 2016 | 32.10 |
| Jul 29, 2016 | 31.94 |
| Jul 28, 2016 | 31.74 |
| Jul 27, 2016 | 31.58 |
| Jul 26, 2016 | 31.94 |
| Jul 25, 2016 | 31.82 |
| Jul 22, 2016 | 32.18 |
| Jul 21, 2016 | 31.47 |
| Jul 20, 2016 | 32.06 |
| Jul 19, 2016 | 31.98 |
| Jul 18, 2016 | 31.27 |
| Jul 15, 2016 | 31.15 |
| Jul 14, 2016 | 32.82 |
| Jul 13, 2016 | 30.99 |
| Jul 12, 2016 | 31.74 |
| Jul 11, 2016 | 30.63 |
| Jul 8, 2016 | 30.75 |
| Jul 7, 2016 | 30.03 |
| Jul 6, 2016 | 29.99 |
| Jul 5, 2016 | 30.11 |
| Jul 1, 2016 | 29.87 |
| Jun 30, 2016 | 30.15 |
| Jun 29, 2016 | 28.87 |
| Jun 28, 2016 | 28.79 |
| Jun 27, 2016 | 27.92 |
| Jun 24, 2016 | 27.00 |
| Jun 23, 2016 | 29.15 |
| Jun 22, 2016 | 28.95 |
| Jun 21, 2016 | 29.35 |
| Jun 20, 2016 | 28.75 |
| Jun 17, 2016 | 28.71 |
| Jun 16, 2016 | 29.19 |
| Jun 15, 2016 | 29.11 |
| Jun 14, 2016 | 29.99 |
| Jun 13, 2016 | 29.43 |
| Jun 10, 2016 | 30.79 |
| Jun 9, 2016 | 31.07 |
| Jun 8, 2016 | 31.07 |
| Jun 7, 2016 | 30.67 |
| Jun 6, 2016 | 31.11 |
| Jun 3, 2016 | 29.99 |
| Jun 2, 2016 | 29.91 |
| Jun 1, 2016 | 30.15 |
| May 31, 2016 | 30.47 |
| May 27, 2016 | 30.34 |
| May 26, 2016 | 31.00 |
| May 25, 2016 | 30.81 |
| May 24, 2016 | 31.59 |
| May 23, 2016 | 30.49 |
| May 20, 2016 | 29.87 |
| May 19, 2016 | 30.49 |
| May 18, 2016 | 30.77 |
| May 17, 2016 | 31.59 |
| May 16, 2016 | 33.52 |
| May 13, 2016 | 33.99 |
| May 12, 2016 | 34.14 |
| May 11, 2016 | 35.95 |
| May 10, 2016 | 36.11 |
| May 9, 2016 | 34.61 |
| May 6, 2016 | 32.69 |
| May 5, 2016 | 32.61 |
| May 4, 2016 | 31.89 |
| May 3, 2016 | 31.75 |
| May 2, 2016 | 31.75 |
| Apr 29, 2016 | 31.63 |
| Apr 28, 2016 | 32.18 |
| Apr 27, 2016 | 33.36 |
| Apr 26, 2016 | 33.71 |
| Apr 25, 2016 | 33.67 |
| Apr 22, 2016 | 33.67 |
| Apr 21, 2016 | 33.67 |
| Apr 20, 2016 | 33.75 |
| Apr 19, 2016 | 33.28 |
| Apr 18, 2016 | 33.67 |
| Apr 15, 2016 | 33.99 |
| Apr 14, 2016 | 34.26 |
| Apr 13, 2016 | 34.61 |
| Apr 12, 2016 | 34.54 |
| Apr 11, 2016 | 34.50 |
| Apr 8, 2016 | 34.42 |
| Apr 7, 2016 | 34.46 |
| Apr 6, 2016 | 34.54 |
| Apr 5, 2016 | 33.04 |
| Apr 4, 2016 | 34.69 |
| Apr 1, 2016 | 34.69 |
| Mar 31, 2016 | 34.65 |
| Mar 30, 2016 | 34.73 |
| Mar 29, 2016 | 34.58 |
| Mar 28, 2016 | 34.34 |
| Mar 24, 2016 | 33.79 |
| Mar 23, 2016 | 33.28 |
| Mar 22, 2016 | 33.32 |
| Mar 21, 2016 | 34.61 |
| Mar 18, 2016 | 34.61 |
| Mar 17, 2016 | 34.93 |
| Mar 16, 2016 | 35.12 |
| Mar 15, 2016 | 35.05 |
| Mar 14, 2016 | 35.32 |
| Mar 11, 2016 | 35.32 |
| Mar 10, 2016 | 35.24 |
| Mar 9, 2016 | 35.28 |
| Mar 8, 2016 | 35.28 |
| Mar 7, 2016 | 34.65 |
| Mar 4, 2016 | 35.40 |
| Mar 3, 2016 | 36.77 |
| Mar 2, 2016 | 37.79 |
| Mar 1, 2016 | 37.91 |
| Feb 29, 2016 | 37.56 |
| Feb 26, 2016 | 36.85 |
| Feb 25, 2016 | 36.85 |
| Feb 24, 2016 | 34.99 |
| Feb 23, 2016 | 33.82 |
| Feb 22, 2016 | 35.48 |
| Feb 19, 2016 | 37.04 |
| Feb 18, 2016 | 35.37 |
| Feb 17, 2016 | 36.24 |
| Feb 16, 2016 | 37.34 |
| Feb 12, 2016 | 37.76 |
| Feb 11, 2016 | 37.91 |
| Feb 10, 2016 | 38.41 |
| Feb 9, 2016 | 36.24 |
| Feb 8, 2016 | 33.85 |
| Feb 5, 2016 | 40.38 |
| Feb 4, 2016 | 41.97 |
| Feb 3, 2016 | 42.58 |
| Feb 2, 2016 | 42.13 |
| Feb 1, 2016 | 42.85 |
| Jan 29, 2016 | 42.16 |
| Jan 28, 2016 | 40.27 |
| Jan 27, 2016 | 39.20 |
| Jan 26, 2016 | 41.52 |
| Jan 25, 2016 | 41.75 |
| Jan 22, 2016 | 42.51 |
| Jan 21, 2016 | 41.25 |
| Jan 20, 2016 | 42.89 |
| Jan 19, 2016 | 43.23 |
| Jan 15, 2016 | 40.04 |
| Jan 14, 2016 | 41.52 |
| Jan 13, 2016 | 39.43 |
| Jan 12, 2016 | 40.38 |
| Jan 11, 2016 | 39.89 |
| Jan 8, 2016 | 38.45 |
| Jan 7, 2016 | 37.46 |
| Jan 6, 2016 | 37.53 |
| Jan 5, 2016 | 37.57 |
| Jan 4, 2016 | 36.59 |
| Dec 31, 2015 | 37.61 |
| Dec 30, 2015 | 36.70 |
| Dec 29, 2015 | 36.93 |
| Dec 28, 2015 | 35.75 |
| Dec 24, 2015 | 35.14 |
| Dec 23, 2015 | 35.14 |
| Dec 22, 2015 | 35.03 |
| Dec 21, 2015 | 34.99 |
| Dec 18, 2015 | 34.73 |
| Dec 17, 2015 | 34.92 |
| Dec 16, 2015 | 35.18 |
| Dec 15, 2015 | 35.07 |
| Dec 14, 2015 | 35.33 |
| Dec 11, 2015 | 36.17 |
| Dec 10, 2015 | 35.83 |
| Dec 9, 2015 | 34.88 |
| Dec 8, 2015 | 34.92 |
| Dec 7, 2015 | 35.22 |
| Dec 4, 2015 | 34.04 |
| Dec 3, 2015 | 33.78 |
| Dec 2, 2015 | 34.00 |
| Dec 1, 2015 | 33.89 |
| Nov 30, 2015 | 33.89 |
| Nov 27, 2015 | 30.29 |
| Nov 25, 2015 | 29.62 |
| Nov 24, 2015 | 29.29 |
| Nov 23, 2015 | 29.62 |
| Nov 20, 2015 | 30.13 |
| Nov 19, 2015 | 30.53 |
| Nov 18, 2015 | 30.29 |
| Nov 17, 2015 | 29.19 |
| Nov 16, 2015 | 29.09 |
| Nov 13, 2015 | 29.05 |
| Nov 12, 2015 | 29.62 |
| Nov 11, 2015 | 30.06 |
| Nov 10, 2015 | 30.09 |
| Nov 9, 2015 | 29.86 |
| Nov 6, 2015 | 30.46 |
| Nov 5, 2015 | 29.86 |
| Nov 4, 2015 | 30.60 |
| Nov 3, 2015 | 29.69 |
| Nov 2, 2015 | 29.02 |
| Oct 30, 2015 | 27.48 |
| Oct 29, 2015 | 29.19 |
| Oct 28, 2015 | 30.43 |
| Oct 27, 2015 | 29.79 |
| Oct 26, 2015 | 30.73 |
| Oct 23, 2015 | 31.70 |
| Oct 22, 2015 | 30.80 |
| Oct 21, 2015 | 31.20 |
| Oct 20, 2015 | 31.57 |
| Oct 19, 2015 | 31.90 |
| Oct 16, 2015 | 30.76 |
| Oct 15, 2015 | 31.87 |
| Oct 14, 2015 | 31.87 |
| Oct 13, 2015 | 32.27 |
| Oct 12, 2015 | 32.74 |
| Oct 9, 2015 | 31.23 |
| Oct 8, 2015 | 31.10 |
| Oct 7, 2015 | 31.33 |
| Oct 6, 2015 | 31.23 |
| Oct 5, 2015 | 31.50 |
| Oct 2, 2015 | 34.22 |
| Oct 1, 2015 | 32.94 |
| Sep 30, 2015 | 31.67 |
| Sep 29, 2015 | 31.40 |
| Sep 28, 2015 | 31.77 |
| Sep 25, 2015 | 32.21 |
| Sep 24, 2015 | 32.11 |
| Sep 23, 2015 | 30.66 |
| Sep 22, 2015 | 30.55 |
| Sep 21, 2015 | 29.25 |
| Sep 18, 2015 | 27.24 |
| Sep 17, 2015 | 26.64 |
| Sep 16, 2015 | 26.87 |
| Sep 15, 2015 | 27.48 |
| Sep 14, 2015 | 29.15 |
| Sep 11, 2015 | 28.45 |
| Sep 10, 2015 | 27.51 |
| Sep 9, 2015 | 27.61 |
| Sep 8, 2015 | 26.30 |
| Sep 4, 2015 | 24.23 |
| Sep 3, 2015 | 24.48 |
| Sep 2, 2015 | 22.51 |
| Sep 1, 2015 | 22.51 |
| Aug 31, 2015 | 22.65 |
| Aug 28, 2015 | 22.77 |
| Aug 27, 2015 | 22.19 |
| Aug 26, 2015 | 21.95 |
| Aug 25, 2015 | 21.54 |
| Aug 24, 2015 | 21.37 |
| Aug 21, 2015 | 22.05 |
| Aug 20, 2015 | 22.05 |
| Aug 19, 2015 | 22.05 |
| Aug 18, 2015 | 22.00 |
| Aug 17, 2015 | 22.02 |
| Aug 14, 2015 | 21.57 |
| Aug 13, 2015 | 21.71 |
| Aug 12, 2015 | 21.54 |
| Aug 11, 2015 | 21.51 |
| Aug 10, 2015 | 21.33 |
| Aug 7, 2015 | 21.23 |
| Aug 6, 2015 | 22.09 |
| Aug 5, 2015 | 21.61 |
| Aug 4, 2015 | 22.02 |
| Aug 3, 2015 | 22.73 |
| Jul 31, 2015 | 22.05 |
| Jul 30, 2015 | 22.15 |
| Jul 29, 2015 | 21.57 |
| Jul 28, 2015 | 21.68 |
| Jul 27, 2015 | 22.15 |
| Jul 24, 2015 | 21.61 |
| Jul 23, 2015 | 22.18 |
| Jul 22, 2015 | 22.87 |
| Jul 21, 2015 | 23.01 |
| Jul 20, 2015 | 22.60 |
| Jul 17, 2015 | 22.73 |
| Jul 16, 2015 | 22.80 |
| Jul 15, 2015 | 23.04 |
| Jul 14, 2015 | 23.45 |
| Jul 13, 2015 | 21.13 |
| Jul 10, 2015 | 20.82 |
| Jul 9, 2015 | 20.75 |
| Jul 8, 2015 | 20.52 |
| Jul 7, 2015 | 20.79 |
| Jul 6, 2015 | 21.30 |
| Jul 2, 2015 | 21.20 |
| Jul 1, 2015 | 21.13 |
| Jun 30, 2015 | 21.40 |
| Jun 29, 2015 | 20.17 |
| Jun 26, 2015 | 20.99 |
| Jun 25, 2015 | 21.16 |
| Jun 24, 2015 | 21.27 |
| Jun 23, 2015 | 20.75 |
| Jun 22, 2015 | 20.96 |
| Jun 19, 2015 | 20.89 |
| Jun 18, 2015 | 20.82 |
| Jun 17, 2015 | 21.47 |
| Jun 16, 2015 | 21.16 |
| Jun 15, 2015 | 21.51 |
| Jun 12, 2015 | 21.40 |
| Jun 11, 2015 | 20.86 |
| Jun 10, 2015 | 20.28 |
| Jun 9, 2015 | 19.87 |
| Jun 8, 2015 | 19.73 |
| Jun 5, 2015 | 19.70 |
| Jun 4, 2015 | 19.49 |
| Jun 3, 2015 | 19.66 |
| Jun 2, 2015 | 19.94 |
| Jun 1, 2015 | 20.07 |
| May 29, 2015 | 21.03 |
| May 28, 2015 | 21.03 |
| May 27, 2015 | 21.07 |
| May 26, 2015 | 20.89 |
| May 22, 2015 | 20.67 |
| May 21, 2015 | 20.64 |
| May 20, 2015 | 20.74 |
| May 19, 2015 | 20.35 |
| May 18, 2015 | 20.50 |
| May 15, 2015 | 20.67 |
| May 14, 2015 | 20.67 |
| May 13, 2015 | 20.60 |
| May 12, 2015 | 20.46 |
| May 11, 2015 | 20.71 |
| May 8, 2015 | 20.78 |
| May 7, 2015 | 21.03 |
| May 6, 2015 | 20.67 |
| May 5, 2015 | 20.35 |
| May 4, 2015 | 20.32 |
| May 1, 2015 | 20.60 |
| Apr 30, 2015 | 20.85 |
| Apr 29, 2015 | 20.78 |
| Apr 28, 2015 | 20.74 |
| Apr 27, 2015 | 20.67 |
| Apr 24, 2015 | 21.03 |
| Apr 23, 2015 | 20.85 |
| Apr 22, 2015 | 20.82 |
| Apr 21, 2015 | 20.89 |
| Apr 20, 2015 | 20.82 |
| Apr 17, 2015 | 20.99 |
| Apr 16, 2015 | 21.03 |
| Apr 15, 2015 | 21.35 |
| Apr 14, 2015 | 21.53 |
| Apr 13, 2015 | 21.21 |
| Apr 10, 2015 | 21.32 |
| Apr 9, 2015 | 20.82 |
| Apr 8, 2015 | 21.35 |
| Apr 7, 2015 | 21.39 |
| Apr 6, 2015 | 21.24 |
| Apr 2, 2015 | 21.42 |
| Apr 1, 2015 | 21.56 |
| Mar 31, 2015 | 21.89 |
| Mar 30, 2015 | 21.35 |
| Mar 27, 2015 | 21.28 |
| Mar 26, 2015 | 21.46 |
| Mar 25, 2015 | 21.21 |
| Mar 24, 2015 | 21.42 |
| Mar 23, 2015 | 21.46 |
| Mar 20, 2015 | 21.17 |
| Mar 19, 2015 | 21.74 |
| Mar 18, 2015 | 21.81 |
| Mar 17, 2015 | 21.92 |
| Mar 16, 2015 | 21.64 |
| Mar 13, 2015 | 22.31 |
| Mar 12, 2015 | 22.49 |
| Mar 11, 2015 | 21.89 |
| Mar 10, 2015 | 22.13 |
| Mar 9, 2015 | 22.53 |
| Mar 6, 2015 | 22.21 |
| Mar 5, 2015 | 21.96 |
| Mar 4, 2015 | 22.03 |
| Mar 3, 2015 | 22.63 |
| Mar 2, 2015 | 22.56 |
| Feb 27, 2015 | 27.66 |
| Feb 26, 2015 | 27.18 |
| Feb 25, 2015 | 27.40 |
| Feb 24, 2015 | 27.05 |
| Feb 23, 2015 | 27.14 |
| Feb 20, 2015 | 27.27 |
| Feb 19, 2015 | 26.92 |
| Feb 18, 2015 | 27.18 |
| Feb 17, 2015 | 27.18 |
| Feb 13, 2015 | 27.40 |
| Feb 12, 2015 | 27.23 |
| Feb 11, 2015 | 28.27 |
| Feb 10, 2015 | 27.93 |
| Feb 9, 2015 | 28.15 |
| Feb 6, 2015 | 27.95 |
| Feb 5, 2015 | 28.14 |
| Feb 4, 2015 | 28.18 |
| Feb 3, 2015 | 28.27 |
| Feb 2, 2015 | 27.27 |
| Jan 30, 2015 | 27.66 |
| Jan 29, 2015 | 28.23 |
| Jan 28, 2015 | 27.68 |
| Jan 27, 2015 | 27.97 |
| Jan 26, 2015 | 28.18 |
| Jan 23, 2015 | 28.10 |
| Jan 22, 2015 | 28.49 |
| Jan 21, 2015 | 28.71 |
| Jan 20, 2015 | 28.62 |
| Jan 16, 2015 | 28.71 |
| Jan 15, 2015 | 28.71 |
| Jan 14, 2015 | 29.14 |
| Jan 13, 2015 | 28.88 |
| Jan 12, 2015 | 29.49 |
| Jan 9, 2015 | 29.14 |
| Jan 8, 2015 | 29.49 |
| Jan 7, 2015 | 29.32 |
| Jan 6, 2015 | 29.14 |
| Jan 5, 2015 | 30.14 |
| Jan 2, 2015 | 29.45 |
| Dec 31, 2014 | 29.05 |
| Dec 30, 2014 | 29.23 |
| Dec 29, 2014 | 29.49 |
| Dec 26, 2014 | 29.05 |
| Dec 24, 2014 | 28.71 |
| Dec 23, 2014 | 28.66 |
| Dec 22, 2014 | 27.84 |
| Dec 19, 2014 | 27.79 |
| Dec 18, 2014 | 28.05 |
| Dec 17, 2014 | 28.36 |
| Dec 16, 2014 | 27.84 |
| Dec 15, 2014 | 27.10 |
| Dec 12, 2014 | 27.31 |
| Dec 11, 2014 | 27.36 |
| Dec 10, 2014 | 27.49 |
| Dec 9, 2014 | 27.31 |
| Dec 8, 2014 | 27.23 |
| Dec 5, 2014 | 27.62 |
| Dec 4, 2014 | 27.66 |
| Dec 3, 2014 | 27.84 |
| Dec 2, 2014 | 28.05 |
| Dec 1, 2014 | 27.45 |
| Nov 28, 2014 | 19.48 |
| Nov 26, 2014 | 19.17 |
| Nov 25, 2014 | 19.84 |
| Nov 24, 2014 | 19.57 |
| Nov 21, 2014 | 19.14 |
| Nov 20, 2014 | 19.63 |
| Nov 19, 2014 | 19.90 |
| Nov 18, 2014 | 19.81 |
| Nov 17, 2014 | 20.00 |
| Nov 14, 2014 | 19.90 |
| Nov 13, 2014 | 20.09 |
| Nov 12, 2014 | 20.09 |
| Nov 11, 2014 | 19.32 |
| Nov 10, 2014 | 19.90 |
| Nov 7, 2014 | 19.90 |
| Nov 6, 2014 | 19.66 |
| Nov 5, 2014 | 19.66 |
| Nov 4, 2014 | 19.32 |
| Nov 3, 2014 | 19.38 |
| Oct 31, 2014 | 19.41 |
| Oct 30, 2014 | 18.86 |
| Oct 29, 2014 | 18.99 |
| Oct 28, 2014 | 18.47 |
| Oct 27, 2014 | 18.65 |
| Oct 24, 2014 | 18.71 |
| Oct 23, 2014 | 18.86 |
| Oct 22, 2014 | 18.56 |
| Oct 21, 2014 | 18.37 |
| Oct 20, 2014 | 18.19 |
| Oct 17, 2014 | 18.25 |
| Oct 16, 2014 | 18.22 |
| Oct 15, 2014 | 17.98 |
| Oct 14, 2014 | 18.40 |
| Oct 13, 2014 | 18.99 |
| Oct 10, 2014 | 19.29 |
| Oct 9, 2014 | 18.80 |
| Oct 8, 2014 | 18.80 |
| Oct 7, 2014 | 20.58 |
| Oct 6, 2014 | 20.54 |
| Oct 3, 2014 | 21.13 |
| Oct 2, 2014 | 21.34 |
| Oct 1, 2014 | 21.28 |
| Sep 30, 2014 | 21.28 |
| Sep 29, 2014 | 20.70 |
| Sep 26, 2014 | 20.67 |
| Sep 25, 2014 | 21.10 |
| Sep 24, 2014 | 20.98 |
| Sep 23, 2014 | 20.58 |
| Sep 22, 2014 | 20.49 |
| Sep 19, 2014 | 21.44 |
| Sep 18, 2014 | 21.44 |
| Sep 17, 2014 | 20.98 |
| Sep 16, 2014 | 20.95 |
| Sep 15, 2014 | 20.64 |
| Sep 12, 2014 | 20.76 |
| Sep 11, 2014 | 20.75 |
| Sep 10, 2014 | 20.64 |
| Sep 9, 2014 | 20.18 |
| Sep 8, 2014 | 19.94 |
| Sep 5, 2014 | 20.46 |
| Sep 4, 2014 | 20.43 |
| Sep 3, 2014 | 20.55 |
| Sep 2, 2014 | 20.43 |
| Aug 29, 2014 | 27.06 |
| Aug 28, 2014 | 27.59 |
| Aug 27, 2014 | 27.30 |
| Aug 26, 2014 | 27.06 |
| Aug 25, 2014 | 26.98 |
| Aug 22, 2014 | 27.46 |
| Aug 21, 2014 | 27.14 |
| Aug 20, 2014 | 27.79 |
| Aug 19, 2014 | 28.03 |
| Aug 18, 2014 | 28.19 |
| Aug 15, 2014 | 27.14 |
| Aug 14, 2014 | 26.98 |
| Aug 13, 2014 | 27.14 |
| Aug 12, 2014 | 26.54 |
| Aug 11, 2014 | 25.81 |
| Aug 8, 2014 | 24.97 |
| Aug 7, 2014 | 25.61 |
| Aug 6, 2014 | 25.50 |
| Aug 5, 2014 | 25.05 |
| Aug 4, 2014 | 24.48 |
| Aug 1, 2014 | 24.08 |
| Jul 31, 2014 | 24.04 |
| Jul 30, 2014 | 24.73 |
| Jul 29, 2014 | 24.04 |
| Jul 28, 2014 | 23.56 |
| Jul 25, 2014 | 23.72 |
| Jul 24, 2014 | 23.72 |
| Jul 23, 2014 | 22.75 |
| Jul 22, 2014 | 22.59 |
| Jul 21, 2014 | 22.71 |
| Jul 18, 2014 | 22.63 |
| Jul 17, 2014 | 22.97 |
| Jul 16, 2014 | 22.95 |
| Jul 15, 2014 | 23.60 |
| Jul 14, 2014 | 23.80 |
| Jul 11, 2014 | 23.64 |
| Jul 10, 2014 | 23.64 |
| Jul 9, 2014 | 23.84 |
| Jul 8, 2014 | 23.24 |
| Jul 7, 2014 | 23.28 |
| Jul 3, 2014 | 22.63 |
| Jul 2, 2014 | 22.03 |
| Jul 1, 2014 | 22.35 |
| Jun 30, 2014 | 22.63 |
| Jun 27, 2014 | 23.32 |
| Jun 26, 2014 | 22.03 |
| Jun 25, 2014 | 22.75 |
| Jun 24, 2014 | 22.59 |
| Jun 23, 2014 | 22.75 |
| Jun 20, 2014 | 22.71 |
| Jun 19, 2014 | 22.95 |
| Jun 18, 2014 | 23.07 |
| Jun 17, 2014 | 23.76 |
| Jun 16, 2014 | 24.04 |
| Jun 13, 2014 | 23.76 |
| Jun 12, 2014 | 24.00 |
| Jun 11, 2014 | 23.80 |
| Jun 10, 2014 | 24.00 |
| Jun 9, 2014 | 24.16 |
| Jun 6, 2014 | 24.56 |
| Jun 5, 2014 | 24.48 |
| Jun 4, 2014 | 24.16 |
| Jun 3, 2014 | 23.76 |
| Jun 2, 2014 | 23.96 |
| May 30, 2014 | 31.75 |
| May 29, 2014 | 32.12 |
| May 28, 2014 | 31.75 |
| May 27, 2014 | 32.17 |
| May 23, 2014 | 32.22 |
| May 22, 2014 | 32.38 |
| May 21, 2014 | 32.38 |
| May 20, 2014 | 32.48 |
| May 19, 2014 | 32.59 |
| May 16, 2014 | 31.01 |
| May 15, 2014 | 30.75 |
| May 14, 2014 | 30.65 |
| May 13, 2014 | 31.17 |
| May 12, 2014 | 31.75 |
| May 9, 2014 | 31.54 |
| May 8, 2014 | 31.70 |
| May 7, 2014 | 31.64 |
| May 6, 2014 | 31.91 |
| May 5, 2014 | 31.80 |
| May 2, 2014 | 31.80 |
| May 1, 2014 | 31.85 |
| Apr 30, 2014 | 31.80 |
| Apr 29, 2014 | 32.06 |
| Apr 28, 2014 | 31.54 |
| Apr 25, 2014 | 31.88 |
| Apr 24, 2014 | 31.85 |
| Apr 23, 2014 | 32.01 |
| Apr 22, 2014 | 32.33 |
| Apr 21, 2014 | 31.96 |
| Apr 17, 2014 | 31.28 |
| Apr 16, 2014 | 30.49 |
| Apr 15, 2014 | 31.33 |
| Apr 14, 2014 | 31.70 |
| Apr 11, 2014 | 32.38 |
| Apr 10, 2014 | 32.48 |
| Apr 9, 2014 | 32.30 |
| Apr 8, 2014 | 32.17 |
| Apr 7, 2014 | 32.85 |
| Apr 4, 2014 | 33.17 |
| Apr 3, 2014 | 34.43 |
| Apr 2, 2014 | 35.01 |
| Apr 1, 2014 | 34.53 |
| Mar 31, 2014 | 35.01 |
| Mar 28, 2014 | 33.90 |
| Mar 27, 2014 | 34.64 |
| Mar 26, 2014 | 33.12 |
| Mar 25, 2014 | 35.85 |
| Mar 24, 2014 | 34.64 |
| Mar 21, 2014 | 33.80 |
| Mar 20, 2014 | 33.38 |
| Mar 19, 2014 | 32.91 |
| Mar 18, 2014 | 31.54 |
| Mar 17, 2014 | 31.33 |
| Mar 14, 2014 | 31.54 |
| Mar 13, 2014 | 31.01 |
| Mar 12, 2014 | 31.12 |
| Mar 11, 2014 | 30.07 |
| Mar 10, 2014 | 29.75 |
| Mar 7, 2014 | 30.96 |
| Mar 6, 2014 | 30.65 |
| Mar 5, 2014 | 30.33 |
| Mar 4, 2014 | 30.01 |
| Mar 3, 2014 | 30.17 |
| Feb 28, 2014 | 29.96 |
| Feb 27, 2014 | 29.10 |
| Feb 26, 2014 | 26.95 |
| Feb 25, 2014 | 29.24 |
| Feb 24, 2014 | 29.44 |
| Feb 21, 2014 | 29.58 |
| Feb 20, 2014 | 29.39 |
| Feb 19, 2014 | 28.71 |
| Feb 18, 2014 | 29.19 |
| Feb 14, 2014 | 29.05 |
| Feb 13, 2014 | 29.05 |
| Feb 12, 2014 | 28.46 |
| Feb 11, 2014 | 28.66 |
| Feb 10, 2014 | 27.49 |
| Feb 7, 2014 | 27.10 |
| Feb 6, 2014 | 27.05 |
| Feb 5, 2014 | 26.52 |
| Feb 4, 2014 | 27.15 |
| Feb 3, 2014 | 27.20 |
| Jan 31, 2014 | 27.73 |
| Jan 30, 2014 | 26.27 |
| Jan 29, 2014 | 26.37 |
| Jan 28, 2014 | 26.08 |
| Jan 27, 2014 | 26.08 |
| Jan 24, 2014 | 26.18 |
| Jan 23, 2014 | 26.08 |
| Jan 22, 2014 | 25.93 |
| Jan 21, 2014 | 25.59 |
| Jan 17, 2014 | 25.50 |
| Jan 16, 2014 | 25.45 |
| Jan 15, 2014 | 25.50 |
| Jan 14, 2014 | 25.54 |
| Jan 13, 2014 | 25.35 |
| Jan 10, 2014 | 25.35 |
| Jan 9, 2014 | 23.94 |
| Jan 8, 2014 | 23.84 |
| Jan 7, 2014 | 24.18 |
| Jan 6, 2014 | 24.18 |
| Jan 3, 2014 | 24.96 |
| Jan 2, 2014 | 24.81 |
| Dec 31, 2013 | 24.57 |
| Dec 30, 2013 | 24.57 |
| Dec 27, 2013 | 25.54 |
| Dec 26, 2013 | 25.25 |
| Dec 24, 2013 | 24.86 |
| Dec 23, 2013 | 25.15 |
| Dec 20, 2013 | 25.30 |
| Dec 19, 2013 | 25.15 |
| Dec 18, 2013 | 24.47 |
| Dec 17, 2013 | 24.77 |
| Dec 16, 2013 | 24.81 |
| Dec 13, 2013 | 24.81 |
| Dec 12, 2013 | 24.77 |
| Dec 11, 2013 | 25.11 |
| Dec 10, 2013 | 25.59 |
| Dec 9, 2013 | 25.45 |
| Dec 6, 2013 | 26.13 |
| Dec 5, 2013 | 26.08 |
| Dec 4, 2013 | 25.59 |
| Dec 3, 2013 | 24.86 |
| Dec 2, 2013 | 25.06 |
| Nov 29, 2013 | 56.01 |
| Nov 27, 2013 | 56.90 |
| Nov 26, 2013 | 57.35 |
| Nov 25, 2013 | 55.67 |
| Nov 22, 2013 | 55.45 |
| Nov 21, 2013 | 55.23 |
| Nov 20, 2013 | 55.34 |
| Nov 19, 2013 | 55.23 |
| Nov 18, 2013 | 58.91 |
| Nov 15, 2013 | 59.24 |
| Nov 14, 2013 | 60.02 |
| Nov 13, 2013 | 58.46 |
| Nov 12, 2013 | 58.68 |
| Nov 11, 2013 | 58.91 |
| Nov 8, 2013 | 59.35 |
| Nov 7, 2013 | 59.80 |
| Nov 6, 2013 | 60.36 |
| Nov 5, 2013 | 59.58 |
| Nov 4, 2013 | 57.79 |
| Nov 1, 2013 | 58.13 |
| Oct 31, 2013 | 58.46 |
| Oct 30, 2013 | 58.01 |
| Oct 29, 2013 | 58.57 |
| Oct 28, 2013 | 55.11 |
| Oct 25, 2013 | 54.56 |
| Oct 24, 2013 | 53.44 |
| Oct 23, 2013 | 53.44 |
| Oct 22, 2013 | 53.66 |
| Oct 21, 2013 | 54.56 |
| Oct 18, 2013 | 53.78 |
| Oct 17, 2013 | 53.78 |
| Oct 16, 2013 | 53.78 |
| Oct 15, 2013 | 53.44 |
| Oct 14, 2013 | 53.44 |
| Oct 11, 2013 | 53.22 |
| Oct 10, 2013 | 53.22 |
| Oct 9, 2013 | 52.88 |
| Oct 8, 2013 | 53.11 |
| Oct 7, 2013 | 53.66 |
| Oct 4, 2013 | 53.55 |
| Oct 3, 2013 | 53.33 |
| Oct 2, 2013 | 54.00 |
| Oct 1, 2013 | 53.66 |
| Sep 30, 2013 | 53.66 |
| Sep 27, 2013 | 54.44 |
| Sep 26, 2013 | 54.67 |
| Sep 25, 2013 | 55.34 |
| Sep 24, 2013 | 54.00 |
| Sep 23, 2013 | 53.78 |
| Sep 20, 2013 | 53.33 |
| Sep 19, 2013 | 54.11 |
| Sep 18, 2013 | 53.22 |
| Sep 17, 2013 | 53.33 |
| Sep 16, 2013 | 53.44 |
| Sep 13, 2013 | 53.55 |
| Sep 12, 2013 | 53.89 |
| Sep 11, 2013 | 53.44 |
| Sep 10, 2013 | 53.89 |
| Sep 9, 2013 | 53.44 |
| Sep 6, 2013 | 53.44 |
| Sep 5, 2013 | 53.55 |
| Sep 4, 2013 | 53.78 |
| Sep 3, 2013 | 53.55 |
| Aug 30, 2013 | 34.25 |
| Aug 29, 2013 | 34.32 |
| Aug 28, 2013 | 34.32 |
| Aug 27, 2013 | 34.10 |
| Aug 26, 2013 | 33.96 |
| Aug 23, 2013 | 34.46 |
| Aug 22, 2013 | 34.53 |
| Aug 21, 2013 | 34.25 |
| Aug 20, 2013 | 34.39 |
| Aug 19, 2013 | 33.74 |
| Aug 16, 2013 | 33.89 |
| Aug 15, 2013 | 34.32 |
| Aug 14, 2013 | 33.89 |
| Aug 13, 2013 | 34.60 |
| Aug 12, 2013 | 34.46 |
| Aug 9, 2013 | 34.32 |
| Aug 8, 2013 | 34.39 |
| Aug 7, 2013 | 34.17 |
| Aug 6, 2013 | 34.75 |
| Aug 5, 2013 | 34.46 |
| Aug 2, 2013 | 34.60 |
| Aug 1, 2013 | 34.17 |
| Jul 31, 2013 | 34.17 |
| Jul 30, 2013 | 33.10 |
| Jul 29, 2013 | 32.96 |
| Jul 26, 2013 | 32.31 |
| Jul 25, 2013 | 32.67 |
| Jul 24, 2013 | 32.96 |
| Jul 23, 2013 | 32.53 |
| Jul 22, 2013 | 32.74 |
| Jul 19, 2013 | 32.03 |
| Jul 18, 2013 | 31.88 |
| Jul 17, 2013 | 32.38 |
| Jul 16, 2013 | 32.24 |
| Jul 15, 2013 | 32.46 |
| Jul 12, 2013 | 32.10 |
| Jul 11, 2013 | 32.46 |
| Jul 10, 2013 | 31.24 |
| Jul 9, 2013 | 30.59 |
| Jul 8, 2013 | 30.66 |
| Jul 5, 2013 | 30.31 |
| Jul 3, 2013 | 30.66 |
| Jul 2, 2013 | 29.59 |
| Jul 1, 2013 | 29.66 |
| Jun 28, 2013 | 29.88 |
| Jun 27, 2013 | 29.73 |
| Jun 26, 2013 | 29.59 |
| Jun 25, 2013 | 29.80 |
| Jun 24, 2013 | 29.66 |
| Jun 21, 2013 | 29.95 |
| Jun 20, 2013 | 29.66 |
| Jun 19, 2013 | 30.88 |
| Jun 18, 2013 | 30.81 |
| Jun 17, 2013 | 30.95 |
| Jun 14, 2013 | 30.95 |
| Jun 13, 2013 | 30.52 |
| Jun 12, 2013 | 30.45 |
| Jun 11, 2013 | 30.81 |
| Jun 10, 2013 | 31.81 |
| Jun 7, 2013 | 32.60 |
| Jun 6, 2013 | 32.81 |
| Jun 5, 2013 | 32.53 |
| Jun 4, 2013 | 32.10 |
| Jun 3, 2013 | 32.10 |
| May 31, 2013 | 31.45 |
| May 30, 2013 | 25.52 |
| May 29, 2013 | 25.75 |
| May 28, 2013 | 25.64 |
| May 24, 2013 | 24.69 |
| May 23, 2013 | 25.34 |
| May 22, 2013 | 25.46 |
| May 21, 2013 | 25.52 |
| May 20, 2013 | 25.34 |
| May 17, 2013 | 25.58 |
| May 16, 2013 | 25.58 |
| May 15, 2013 | 25.52 |
| May 14, 2013 | 24.39 |
| May 13, 2013 | 24.15 |
| May 10, 2013 | 23.74 |
| May 9, 2013 | 23.74 |
| May 8, 2013 | 23.62 |
| May 7, 2013 | 23.68 |
| May 6, 2013 | 23.56 |
| May 3, 2013 | 23.74 |
| May 2, 2013 | 23.68 |
| May 1, 2013 | 23.74 |
| Apr 30, 2013 | 23.74 |
| Apr 29, 2013 | 23.50 |
| Apr 26, 2013 | 23.44 |
| Apr 25, 2013 | 23.68 |
| Apr 24, 2013 | 23.74 |
| Apr 23, 2013 | 24.03 |
| Apr 22, 2013 | 23.74 |
| Apr 19, 2013 | 23.86 |
| Apr 18, 2013 | 23.74 |
| Apr 17, 2013 | 24.03 |
| Apr 16, 2013 | 24.27 |
| Apr 15, 2013 | 24.37 |
| Apr 12, 2013 | 24.45 |
| Apr 11, 2013 | 24.27 |
| Apr 10, 2013 | 23.74 |
| Apr 9, 2013 | 24.03 |
| Apr 8, 2013 | 23.74 |
| Apr 5, 2013 | 23.97 |
| Apr 4, 2013 | 24.03 |
| Apr 3, 2013 | 24.15 |
| Apr 2, 2013 | 24.45 |
| Apr 1, 2013 | 23.97 |
| Mar 28, 2013 | 24.51 |
| Mar 27, 2013 | 24.51 |
| Mar 26, 2013 | 24.33 |
| Mar 25, 2013 | 24.21 |
| Mar 22, 2013 | 24.75 |
| Mar 21, 2013 | 24.75 |
| Mar 20, 2013 | 25.16 |
| Mar 19, 2013 | 24.81 |
| Mar 18, 2013 | 24.92 |
| Mar 15, 2013 | 24.81 |
| Mar 14, 2013 | 24.03 |
| Mar 13, 2013 | 24.51 |
| Mar 12, 2013 | 24.15 |
| Mar 8, 2013 | 24.81 |
| Mar 7, 2013 | 24.39 |
| Mar 6, 2013 | 25.10 |
| Mar 5, 2013 | 24.51 |
| Mar 4, 2013 | 24.51 |
| Mar 1, 2013 | 24.51 |
| Feb 28, 2013 | 23.86 |
| Feb 27, 2013 | 34.04 |
| Feb 26, 2013 | 35.05 |
| Feb 25, 2013 | 35.05 |
| Feb 22, 2013 | 36.07 |
| Feb 21, 2013 | 36.92 |
| Feb 20, 2013 | 36.58 |
| Feb 19, 2013 | 36.58 |
| Feb 15, 2013 | 36.16 |
| Feb 14, 2013 | 36.92 |
| Feb 13, 2013 | 37.52 |
| Feb 12, 2013 | 37.26 |
| Feb 11, 2013 | 36.92 |
| Feb 8, 2013 | 36.92 |
| Feb 7, 2013 | 36.67 |
| Feb 6, 2013 | 36.75 |
| Feb 5, 2013 | 36.92 |
| Feb 4, 2013 | 37.01 |
| Feb 1, 2013 | 36.92 |
| Jan 31, 2013 | 36.84 |
| Jan 30, 2013 | 37.42 |
| Jan 29, 2013 | 36.50 |
| Jan 28, 2013 | 36.58 |
| Jan 25, 2013 | 36.75 |
| Jan 24, 2013 | 36.75 |
| Jan 23, 2013 | 37.35 |
| Jan 22, 2013 | 35.99 |
| Jan 18, 2013 | 35.65 |
| Jan 17, 2013 | 35.39 |
| Jan 16, 2013 | 35.90 |
| Jan 15, 2013 | 35.48 |
| Jan 14, 2013 | 36.50 |
| Jan 11, 2013 | 36.07 |
| Jan 10, 2013 | 36.24 |
| Jan 9, 2013 | 36.16 |
| Jan 8, 2013 | 36.75 |
| Jan 7, 2013 | 36.16 |
| Jan 4, 2013 | 36.79 |
| Jan 3, 2013 | 36.77 |
| Jan 2, 2013 | 37.01 |
| Dec 31, 2012 | 37.26 |
| Dec 28, 2012 | 37.43 |
| Dec 27, 2012 | 38.96 |
| Dec 26, 2012 | 38.11 |
| Dec 24, 2012 | 38.20 |
| Dec 21, 2012 | 38.53 |
| Dec 20, 2012 | 36.75 |
| Dec 19, 2012 | 37.33 |
| Dec 18, 2012 | 35.73 |
| Dec 17, 2012 | 36.24 |
| Dec 14, 2012 | 36.68 |
| Dec 13, 2012 | 36.67 |
| Dec 12, 2012 | 36.33 |
| Dec 11, 2012 | 36.41 |
| Dec 10, 2012 | 36.50 |
| Dec 7, 2012 | 37.60 |
| Dec 6, 2012 | 37.60 |
| Dec 5, 2012 | 37.60 |
| Dec 4, 2012 | 37.35 |
| Dec 3, 2012 | 38.45 |
| Nov 30, 2012 | 38.62 |
| Nov 29, 2012 | 19.81 |
| Nov 28, 2012 | 19.81 |
| Nov 27, 2012 | 19.14 |
| Nov 26, 2012 | 18.95 |
| Nov 23, 2012 | 19.12 |
| Nov 21, 2012 | 19.08 |
| Nov 20, 2012 | 19.21 |
| Nov 19, 2012 | 19.21 |
| Nov 16, 2012 | 19.21 |
| Nov 15, 2012 | 19.12 |
| Nov 14, 2012 | 19.03 |
| Nov 13, 2012 | 18.91 |
| Nov 12, 2012 | 19.08 |
| Nov 9, 2012 | 19.29 |
| Nov 8, 2012 | 19.59 |
| Nov 7, 2012 | 19.25 |
| Nov 6, 2012 | 19.89 |
| Nov 5, 2012 | 20.11 |
| Nov 2, 2012 | 19.59 |
| Nov 1, 2012 | 19.68 |
| Oct 31, 2012 | 19.72 |
| Oct 26, 2012 | 20.11 |
| Oct 25, 2012 | 19.98 |
| Oct 24, 2012 | 19.98 |
| Oct 23, 2012 | 20.00 |
| Oct 22, 2012 | 19.81 |
| Oct 18, 2012 | 20.19 |
| Oct 17, 2012 | 20.19 |
| Oct 16, 2012 | 20.32 |
| Oct 15, 2012 | 20.41 |
| Oct 12, 2012 | 19.85 |
| Oct 11, 2012 | 19.72 |
| Oct 10, 2012 | 19.72 |
| Oct 9, 2012 | 19.81 |
| Oct 8, 2012 | 20.02 |
| Oct 5, 2012 | 19.88 |
| Oct 4, 2012 | 19.81 |
| Oct 3, 2012 | 19.68 |
| Oct 2, 2012 | 19.68 |
| Oct 1, 2012 | 20.49 |
| Sep 28, 2012 | 19.76 |
| Sep 27, 2012 | 19.76 |
| Sep 26, 2012 | 20.15 |
| Sep 25, 2012 | 20.02 |
| Sep 24, 2012 | 20.75 |
| Sep 21, 2012 | 20.79 |
| Sep 20, 2012 | 20.62 |
| Sep 19, 2012 | 20.58 |
| Sep 18, 2012 | 19.98 |
| Sep 17, 2012 | 20.32 |
| Sep 14, 2012 | 20.45 |
| Sep 13, 2012 | 20.32 |
| Sep 12, 2012 | 19.81 |
| Sep 11, 2012 | 19.89 |
| Sep 10, 2012 | 19.72 |
| Sep 7, 2012 | 19.51 |
| Sep 6, 2012 | 19.63 |
| Sep 5, 2012 | 19.29 |
| Sep 4, 2012 | 18.99 |
| Aug 31, 2012 | 19.12 |
| Aug 30, 2012 | 26.08 |
| Aug 29, 2012 | 26.20 |
| Aug 28, 2012 | 26.44 |
| Aug 27, 2012 | 26.44 |
| Aug 24, 2012 | 26.14 |
| Aug 23, 2012 | 25.78 |
| Aug 22, 2012 | 25.84 |
| Aug 21, 2012 | 25.13 |
| Aug 20, 2012 | 24.54 |
| Aug 17, 2012 | 24.30 |
| Aug 16, 2012 | 24.00 |
| Aug 15, 2012 | 24.30 |
| Aug 14, 2012 | 23.76 |
| Aug 13, 2012 | 24.83 |
| Aug 10, 2012 | 24.95 |
| Aug 9, 2012 | 24.95 |
| Aug 8, 2012 | 24.77 |
| Aug 7, 2012 | 24.83 |
| Aug 6, 2012 | 24.88 |
| Aug 3, 2012 | 24.66 |
| Aug 2, 2012 | 24.77 |
| Aug 1, 2012 | 24.89 |
| Jul 31, 2012 | 24.89 |
| Jul 30, 2012 | 24.89 |
| Jul 27, 2012 | 24.49 |
| Jul 26, 2012 | 24.72 |
| Jul 25, 2012 | 24.72 |
| Jul 24, 2012 | 24.60 |
| Jul 23, 2012 | 24.24 |
| Jul 20, 2012 | 24.89 |
| Jul 19, 2012 | 24.83 |
| Jul 18, 2012 | 24.77 |
| Jul 17, 2012 | 24.77 |
| Jul 16, 2012 | 24.12 |
| Jul 13, 2012 | 23.82 |
| Jul 12, 2012 | 22.93 |
| Jul 11, 2012 | 24.00 |
| Jul 10, 2012 | 24.00 |
| Jul 9, 2012 | 24.06 |
| Jul 6, 2012 | 24.54 |
| Jul 5, 2012 | 24.54 |
| Jul 3, 2012 | 24.54 |
| Jul 2, 2012 | 24.12 |
| Jun 29, 2012 | 24.72 |
| Jun 28, 2012 | 25.01 |
| Jun 27, 2012 | 24.72 |
| Jun 26, 2012 | 24.42 |
| Jun 25, 2012 | 24.72 |
| Jun 22, 2012 | 25.07 |
| Jun 21, 2012 | 24.36 |
| Jun 20, 2012 | 25.01 |
| Jun 19, 2012 | 25.19 |
| Jun 18, 2012 | 24.42 |
| Jun 15, 2012 | 23.94 |
| Jun 14, 2012 | 24.18 |
| Jun 13, 2012 | 24.24 |
| Jun 12, 2012 | 22.64 |
| Jun 11, 2012 | 22.87 |
| Jun 8, 2012 | 22.64 |
| Jun 7, 2012 | 22.81 |
| Jun 6, 2012 | 23.23 |
| Jun 5, 2012 | 23.71 |
| Jun 4, 2012 | 22.70 |
| Jun 1, 2012 | 23.71 |
| May 31, 2012 | 23.53 |
| May 30, 2012 | 21.87 |
| May 29, 2012 | 22.79 |
| May 25, 2012 | 21.18 |
| May 24, 2012 | 21.93 |
| May 23, 2012 | 21.44 |
| May 22, 2012 | 22.89 |
| May 21, 2012 | 21.02 |
| May 18, 2012 | 19.62 |
| May 17, 2012 | 20.16 |
| May 16, 2012 | 22.46 |
| May 15, 2012 | 22.95 |
| May 14, 2012 | 22.95 |
| May 11, 2012 | 23.38 |
| May 10, 2012 | 23.59 |
| May 9, 2012 | 24.34 |
| May 8, 2012 | 24.45 |
| May 7, 2012 | 24.61 |
| May 4, 2012 | 24.50 |
| May 3, 2012 | 24.72 |
| May 2, 2012 | 24.66 |
| May 1, 2012 | 24.29 |
| Apr 30, 2012 | 24.23 |
| Apr 27, 2012 | 23.59 |
| Apr 26, 2012 | 23.86 |
| Apr 25, 2012 | 23.64 |
| Apr 24, 2012 | 23.43 |
| Apr 23, 2012 | 24.02 |
| Apr 20, 2012 | 23.80 |
| Apr 19, 2012 | 23.05 |
| Apr 18, 2012 | 23.16 |
| Apr 17, 2012 | 23.38 |
| Apr 16, 2012 | 23.21 |
| Apr 13, 2012 | 23.80 |
| Apr 12, 2012 | 24.13 |
| Apr 11, 2012 | 23.80 |
| Apr 10, 2012 | 23.16 |
| Apr 9, 2012 | 23.54 |
| Apr 5, 2012 | 23.59 |
| Apr 4, 2012 | 23.59 |
| Apr 3, 2012 | 23.75 |
| Apr 2, 2012 | 23.64 |
| Mar 30, 2012 | 23.64 |
| Mar 29, 2012 | 23.54 |
| Mar 28, 2012 | 23.21 |
| Mar 27, 2012 | 23.11 |
| Mar 26, 2012 | 23.00 |
| Mar 23, 2012 | 23.48 |
| Mar 22, 2012 | 24.02 |
| Mar 21, 2012 | 23.80 |
| Mar 20, 2012 | 24.23 |
| Mar 19, 2012 | 23.96 |
| Mar 16, 2012 | 24.39 |
| Mar 15, 2012 | 22.79 |
| Mar 14, 2012 | 21.28 |
| Mar 13, 2012 | 21.18 |
| Mar 12, 2012 | 21.55 |
| Mar 9, 2012 | 21.48 |
| Mar 8, 2012 | 21.66 |
| Mar 7, 2012 | 21.55 |
| Mar 6, 2012 | 21.44 |
| Mar 5, 2012 | 21.44 |
| Mar 2, 2012 | 21.39 |
| Mar 1, 2012 | 21.28 |
| Feb 29, 2012 | 21.50 |
| Feb 28, 2012 | 14.62 |
| Feb 27, 2012 | 14.55 |
| Feb 24, 2012 | 14.11 |
| Feb 23, 2012 | 14.58 |
| Feb 22, 2012 | 14.84 |
| Feb 21, 2012 | 15.46 |
| Feb 17, 2012 | 14.91 |
| Feb 16, 2012 | 15.13 |
| Feb 15, 2012 | 14.51 |
| Feb 14, 2012 | 13.75 |
| Feb 13, 2012 | 13.02 |
| Feb 10, 2012 | 11.49 |
| Feb 9, 2012 | 11.35 |
| Feb 8, 2012 | 11.31 |
| Feb 7, 2012 | 11.57 |
| Feb 6, 2012 | 11.93 |
| Feb 3, 2012 | 12.00 |
| Feb 2, 2012 | 12.33 |
| Feb 1, 2012 | 11.53 |
| Jan 31, 2012 | 11.46 |
| Jan 30, 2012 | 11.35 |
| Jan 27, 2012 | 11.28 |
| Jan 26, 2012 | 11.31 |
| Jan 25, 2012 | 11.28 |
| Jan 24, 2012 | 11.20 |
| Jan 23, 2012 | 11.49 |
| Jan 20, 2012 | 11.17 |
| Jan 19, 2012 | 10.95 |
| Jan 18, 2012 | 11.21 |
| Jan 17, 2012 | 11.09 |
| Jan 13, 2012 | 10.98 |
| Jan 12, 2012 | 10.91 |
| Jan 11, 2012 | 10.95 |
| Jan 10, 2012 | 11.06 |
| Jan 9, 2012 | 11.09 |
| Jan 6, 2012 | 11.09 |
| Jan 5, 2012 | 10.87 |
| Jan 4, 2012 | 10.98 |
| Jan 3, 2012 | 10.95 |
| Dec 30, 2011 | 10.87 |
| Dec 29, 2011 | 10.98 |
| Dec 28, 2011 | 10.98 |
| Dec 27, 2011 | 10.84 |
| Dec 23, 2011 | 11.17 |
| Dec 22, 2011 | 11.09 |
| Dec 21, 2011 | 11.09 |
| Dec 20, 2011 | 11.20 |
| Dec 19, 2011 | 10.73 |
| Dec 16, 2011 | 10.77 |
| Dec 15, 2011 | 10.91 |
| Dec 14, 2011 | 10.95 |
| Dec 12, 2011 | 11.20 |
| Dec 9, 2011 | 10.98 |
| Dec 8, 2011 | 10.91 |
| Dec 7, 2011 | 10.98 |
| Dec 6, 2011 | 11.24 |
| Dec 5, 2011 | 11.06 |
| Dec 2, 2011 | 11.06 |
| Dec 1, 2011 | 11.13 |
| Nov 30, 2011 | 11.20 |
| Nov 29, 2011 | 13.98 |
| Nov 28, 2011 | 14.07 |
| Nov 25, 2011 | 13.94 |
| Nov 23, 2011 | 13.85 |
| Nov 22, 2011 | 13.85 |
| Nov 21, 2011 | 13.63 |
| Nov 18, 2011 | 13.85 |
| Nov 17, 2011 | 14.16 |
| Nov 16, 2011 | 14.03 |
| Nov 15, 2011 | 13.85 |
| Nov 14, 2011 | 13.49 |
| Nov 11, 2011 | 13.45 |
| Nov 10, 2011 | 13.40 |
| Nov 9, 2011 | 13.49 |
| Nov 8, 2011 | 13.76 |
| Nov 7, 2011 | 13.76 |
| Nov 4, 2011 | 13.94 |
| Nov 3, 2011 | 13.63 |
| Nov 2, 2011 | 13.80 |
| Nov 1, 2011 | 13.94 |
| Oct 31, 2011 | 13.72 |
| Oct 28, 2011 | 13.67 |
| Oct 27, 2011 | 13.67 |
| Oct 26, 2011 | 13.54 |
| Oct 25, 2011 | 13.85 |
| Oct 24, 2011 | 13.76 |
| Oct 21, 2011 | 13.58 |
| Oct 20, 2011 | 13.72 |
| Oct 19, 2011 | 13.54 |
| Oct 18, 2011 | 13.61 |
| Oct 17, 2011 | 13.49 |
| Oct 14, 2011 | 13.63 |
| Oct 13, 2011 | 13.80 |
| Oct 12, 2011 | 13.63 |
| Oct 11, 2011 | 13.49 |
| Oct 10, 2011 | 13.55 |
| Oct 7, 2011 | 13.40 |
| Oct 6, 2011 | 13.36 |
| Oct 5, 2011 | 13.54 |
| Oct 4, 2011 | 13.27 |
| Oct 3, 2011 | 13.76 |
| Sep 30, 2011 | 13.85 |
| Sep 29, 2011 | 13.97 |
| Sep 28, 2011 | 14.16 |
| Sep 27, 2011 | 13.98 |
| Sep 26, 2011 | 13.85 |
| Sep 23, 2011 | 14.30 |
| Sep 22, 2011 | 13.98 |
| Sep 21, 2011 | 14.08 |
| Sep 20, 2011 | 14.16 |
| Sep 19, 2011 | 13.94 |
| Sep 16, 2011 | 13.40 |
| Sep 15, 2011 | 14.07 |
| Sep 14, 2011 | 14.07 |
| Sep 13, 2011 | 14.43 |
| Sep 12, 2011 | 13.80 |
| Sep 9, 2011 | 13.89 |
| Sep 8, 2011 | 13.63 |
| Sep 7, 2011 | 13.58 |
| Sep 6, 2011 | 14.47 |
| Sep 2, 2011 | 14.34 |
| Sep 1, 2011 | 14.21 |
| Aug 31, 2011 | 14.43 |
| Aug 30, 2011 | 34.14 |
| Aug 29, 2011 | 34.79 |
| Aug 26, 2011 | 35.01 |
| Aug 25, 2011 | 33.61 |
| Aug 24, 2011 | 33.83 |
| Aug 23, 2011 | 33.83 |
| Aug 22, 2011 | 32.32 |
| Aug 19, 2011 | 32.86 |
| Aug 18, 2011 | 32.96 |
| Aug 17, 2011 | 32.86 |
| Aug 16, 2011 | 33.93 |
| Aug 15, 2011 | 33.39 |
| Aug 12, 2011 | 33.72 |
| Aug 11, 2011 | 33.81 |
| Aug 10, 2011 | 32.75 |
| Aug 9, 2011 | 33.83 |
| Aug 8, 2011 | 32.42 |
| Aug 5, 2011 | 35.87 |
| Aug 4, 2011 | 37.06 |
| Aug 3, 2011 | 37.38 |
| Aug 2, 2011 | 36.63 |
| Aug 1, 2011 | 36.63 |
| Jul 29, 2011 | 35.87 |
| Jul 28, 2011 | 35.55 |
| Jul 27, 2011 | 35.98 |
| Jul 26, 2011 | 36.52 |
| Jul 25, 2011 | 36.52 |
| Jul 22, 2011 | 35.01 |
| Jul 21, 2011 | 34.98 |
| Jul 20, 2011 | 34.79 |
| Jul 19, 2011 | 33.83 |
| Jul 18, 2011 | 33.61 |
| Jul 15, 2011 | 33.93 |
| Jul 14, 2011 | 33.50 |
| Jul 13, 2011 | 32.21 |
| Jul 12, 2011 | 31.67 |
| Jul 11, 2011 | 31.67 |
| Jul 8, 2011 | 31.99 |
| Jul 7, 2011 | 31.35 |
| Jul 6, 2011 | 31.78 |
| Jul 5, 2011 | 31.13 |
| Jul 1, 2011 | 31.18 |
| Jun 30, 2011 | 31.24 |
| Jun 29, 2011 | 31.24 |
| Jun 28, 2011 | 31.13 |
| Jun 27, 2011 | 31.19 |
| Jun 24, 2011 | 32.86 |
| Jun 23, 2011 | 30.59 |
| Jun 22, 2011 | 30.92 |
| Jun 21, 2011 | 32.14 |
| Jun 20, 2011 | 32.53 |
| Jun 17, 2011 | 31.78 |
| Jun 16, 2011 | 30.27 |
| Jun 15, 2011 | 31.78 |
| Jun 14, 2011 | 31.13 |
| Jun 13, 2011 | 29.95 |
| Jun 10, 2011 | 29.73 |
| Jun 9, 2011 | 30.70 |
| Jun 8, 2011 | 30.27 |
| Jun 7, 2011 | 30.81 |
| Jun 6, 2011 | 30.63 |
| Jun 3, 2011 | 31.24 |
| Jun 2, 2011 | 31.13 |
| Jun 1, 2011 | 30.70 |
| May 31, 2011 | 31.24 |
| May 27, 2011 | 40.96 |
| May 26, 2011 | 41.37 |
| May 25, 2011 | 40.80 |
| May 24, 2011 | 41.66 |
| May 23, 2011 | 42.38 |
| May 20, 2011 | 43.67 |
| May 19, 2011 | 45.11 |
| May 18, 2011 | 42.67 |
| May 17, 2011 | 38.72 |
| May 16, 2011 | 38.50 |
| May 13, 2011 | 38.64 |
| May 12, 2011 | 38.79 |
| May 11, 2011 | 40.08 |
| May 10, 2011 | 41.09 |
| May 9, 2011 | 41.37 |
| May 6, 2011 | 41.52 |
| May 5, 2011 | 41.34 |
| May 4, 2011 | 42.81 |
| May 3, 2011 | 43.96 |
| May 2, 2011 | 43.82 |
| Apr 29, 2011 | 45.54 |
| Apr 28, 2011 | 44.53 |
| Apr 27, 2011 | 44.53 |
| Apr 26, 2011 | 45.25 |
| Apr 25, 2011 | 45.54 |
| Apr 21, 2011 | 46.11 |
| Apr 20, 2011 | 45.68 |
| Apr 19, 2011 | 46.40 |
| Apr 18, 2011 | 46.69 |
| Apr 15, 2011 | 46.40 |
| Apr 14, 2011 | 45.40 |
| Apr 13, 2011 | 45.68 |
| Apr 12, 2011 | 45.11 |
| Apr 11, 2011 | 46.47 |
| Apr 8, 2011 | 46.98 |
| Apr 7, 2011 | 45.97 |
| Apr 6, 2011 | 44.96 |
| Apr 5, 2011 | 44.39 |
| Apr 4, 2011 | 44.75 |
| Apr 1, 2011 | 45.40 |
| Mar 31, 2011 | 45.40 |
| Mar 30, 2011 | 45.40 |
| Mar 29, 2011 | 45.11 |
| Mar 28, 2011 | 44.68 |
| Mar 25, 2011 | 45.12 |
| Mar 24, 2011 | 44.53 |
| Mar 23, 2011 | 43.96 |
| Mar 22, 2011 | 43.53 |
| Mar 21, 2011 | 43.96 |
| Mar 18, 2011 | 44.10 |
| Mar 17, 2011 | 43.10 |
| Mar 16, 2011 | 44.25 |
| Mar 15, 2011 | 43.10 |
| Mar 14, 2011 | 43.82 |
| Mar 11, 2011 | 45.25 |
| Mar 10, 2011 | 44.85 |
| Mar 9, 2011 | 45.25 |
| Mar 8, 2011 | 44.96 |
| Mar 7, 2011 | 44.82 |
| Mar 4, 2011 | 45.25 |
| Mar 3, 2011 | 46.55 |
| Mar 2, 2011 | 46.11 |
| Mar 1, 2011 | 46.40 |
| Feb 28, 2011 | 47.26 |
| Feb 25, 2011 | 111.63 |
| Feb 24, 2011 | 107.66 |
| Feb 23, 2011 | 102.36 |
| Feb 22, 2011 | 104.01 |
| Feb 18, 2011 | 107.33 |
| Feb 17, 2011 | 110.97 |
| Feb 16, 2011 | 105.34 |
| Feb 15, 2011 | 106.99 |
| Feb 14, 2011 | 111.07 |
| Feb 11, 2011 | 112.29 |
| Feb 10, 2011 | 115.94 |
| Feb 9, 2011 | 118.92 |
| Feb 8, 2011 | 116.60 |
| Feb 7, 2011 | 122.23 |
| Feb 4, 2011 | 112.63 |
| Feb 3, 2011 | 112.29 |
| Feb 2, 2011 | 106.33 |
| Feb 1, 2011 | 105.01 |
| Jan 31, 2011 | 107.66 |
| Jan 28, 2011 | 100.34 |
| Jan 27, 2011 | 104.01 |
| Jan 26, 2011 | 105.34 |
| Jan 25, 2011 | 98.38 |
| Jan 24, 2011 | 96.73 |
| Jan 21, 2011 | 92.75 |
| Jan 20, 2011 | 90.10 |
| Jan 19, 2011 | 93.08 |
| Jan 18, 2011 | 95.40 |
| Jan 14, 2011 | 97.39 |
| Jan 13, 2011 | 93.41 |
| Jan 12, 2011 | 90.10 |
| Jan 11, 2011 | 92.75 |
| Jan 10, 2011 | 90.10 |
| Jan 7, 2011 | 92.09 |
| Jan 6, 2011 | 91.09 |
| Jan 5, 2011 | 90.76 |
| Jan 4, 2011 | 89.11 |
| Jan 3, 2011 | 92.09 |
| Dec 31, 2010 | 89.11 |
| Dec 30, 2010 | 86.79 |
| Dec 29, 2010 | 85.46 |
| Dec 28, 2010 | 84.80 |
| Dec 27, 2010 | 84.14 |
| Dec 23, 2010 | 80.16 |
| Dec 22, 2010 | 81.82 |
| Dec 21, 2010 | 81.82 |
| Dec 20, 2010 | 84.14 |
| Dec 17, 2010 | 85.79 |
| Dec 16, 2010 | 83.48 |
| Dec 15, 2010 | 86.46 |
| Dec 14, 2010 | 87.45 |
| Dec 13, 2010 | 90.10 |
| Dec 10, 2010 | 90.10 |
| Dec 9, 2010 | 88.11 |
| Dec 8, 2010 | 89.11 |
| Dec 7, 2010 | 89.44 |
| Dec 6, 2010 | 89.11 |
| Dec 3, 2010 | 92.42 |
| Dec 2, 2010 | 97.06 |
| Dec 1, 2010 | 99.38 |
| Nov 30, 2010 | 98.25 |