Simulations Plus (SLP) DMA 50 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 166.58 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 50.08 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 83.47 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 46.43 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 23.07 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 22.28 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 22.63 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.74 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 39.34 |
| 10 | Simulations Plus | 357.26 Mn | 315.42 Mn | 16.14 Mn | 14.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.02 |
| May 29, 2026 | 13.90 |
| May 28, 2026 | 13.79 |
| May 27, 2026 | 13.70 |
| May 26, 2026 | 13.63 |
| May 22, 2026 | 13.57 |
| May 21, 2026 | 13.51 |
| May 20, 2026 | 13.46 |
| May 19, 2026 | 13.41 |
| May 18, 2026 | 13.38 |
| May 15, 2026 | 13.35 |
| May 14, 2026 | 13.33 |
| May 13, 2026 | 13.31 |
| May 12, 2026 | 13.27 |
| May 11, 2026 | 13.24 |
| May 8, 2026 | 13.19 |
| May 7, 2026 | 13.10 |
| May 6, 2026 | 13.01 |
| May 5, 2026 | 12.93 |
| May 4, 2026 | 12.84 |
| May 1, 2026 | 12.77 |
| Apr 30, 2026 | 12.72 |
| Apr 29, 2026 | 12.68 |
| Apr 28, 2026 | 12.64 |
| Apr 27, 2026 | 12.59 |
| Apr 24, 2026 | 12.54 |
| Apr 23, 2026 | 12.50 |
| Apr 22, 2026 | 12.50 |
| Apr 21, 2026 | 12.47 |
| Apr 20, 2026 | 12.46 |
| Apr 17, 2026 | 12.44 |
| Apr 16, 2026 | 12.45 |
| Apr 15, 2026 | 12.48 |
| Apr 14, 2026 | 12.52 |
| Apr 13, 2026 | 12.59 |
| Apr 10, 2026 | 12.69 |
| Apr 9, 2026 | 12.80 |
| Apr 8, 2026 | 12.93 |
| Apr 7, 2026 | 13.07 |
| Apr 6, 2026 | 13.24 |
| Apr 2, 2026 | 13.40 |
| Apr 1, 2026 | 13.57 |
| Mar 31, 2026 | 13.74 |
| Mar 30, 2026 | 13.91 |
| Mar 27, 2026 | 14.08 |
| Mar 26, 2026 | 14.25 |
| Mar 25, 2026 | 14.42 |
| Mar 24, 2026 | 14.56 |
| Mar 23, 2026 | 14.73 |
| Mar 20, 2026 | 14.85 |
| Mar 19, 2026 | 14.99 |
| Mar 18, 2026 | 15.15 |
| Mar 17, 2026 | 15.30 |
| Mar 16, 2026 | 15.42 |
| Mar 13, 2026 | 15.54 |
| Mar 12, 2026 | 15.66 |
| Mar 11, 2026 | 15.78 |
| Mar 10, 2026 | 15.90 |
| Mar 9, 2026 | 16.04 |
| Mar 6, 2026 | 16.18 |
| Mar 5, 2026 | 16.32 |
| Mar 4, 2026 | 16.45 |
| Mar 3, 2026 | 16.57 |
| Mar 2, 2026 | 16.71 |
| Feb 27, 2026 | 16.84 |
| Feb 26, 2026 | 16.99 |
| Feb 25, 2026 | 17.13 |
| Feb 24, 2026 | 17.28 |
| Feb 23, 2026 | 17.45 |
| Feb 20, 2026 | 17.61 |
| Feb 19, 2026 | 17.77 |
| Feb 18, 2026 | 17.92 |
| Feb 17, 2026 | 18.08 |
| Feb 13, 2026 | 18.25 |
| Feb 12, 2026 | 18.39 |
| Feb 11, 2026 | 18.49 |
| Feb 10, 2026 | 18.58 |
| Feb 9, 2026 | 18.64 |
| Feb 6, 2026 | 18.70 |
| Feb 5, 2026 | 18.76 |
| Feb 4, 2026 | 18.81 |
| Feb 3, 2026 | 18.85 |
| Feb 2, 2026 | 18.87 |
| Jan 30, 2026 | 18.86 |
| Jan 29, 2026 | 18.86 |
| Jan 28, 2026 | 18.85 |
| Jan 27, 2026 | 18.83 |
| Jan 26, 2026 | 18.78 |
| Jan 23, 2026 | 18.73 |
| Jan 22, 2026 | 18.66 |
| Jan 21, 2026 | 18.58 |
| Jan 20, 2026 | 18.53 |
| Jan 16, 2026 | 18.47 |
| Jan 15, 2026 | 18.41 |
| Jan 14, 2026 | 18.34 |
| Jan 13, 2026 | 18.29 |
| Jan 12, 2026 | 18.23 |
| Jan 9, 2026 | 18.21 |
| Jan 8, 2026 | 18.18 |
| Jan 7, 2026 | 18.19 |
| Jan 6, 2026 | 18.16 |
| Jan 5, 2026 | 18.12 |
| Jan 2, 2026 | 18.09 |
| Dec 31, 2025 | 18.04 |
| Dec 30, 2025 | 18.00 |
| Dec 29, 2025 | 17.94 |
| Dec 26, 2025 | 17.89 |
| Dec 24, 2025 | 17.83 |
| Dec 23, 2025 | 17.75 |
| Dec 22, 2025 | 17.67 |
| Dec 19, 2025 | 17.58 |
| Dec 18, 2025 | 17.52 |
| Dec 17, 2025 | 17.48 |
| Dec 16, 2025 | 17.44 |
| Dec 15, 2025 | 17.39 |
| Dec 12, 2025 | 17.32 |
| Dec 11, 2025 | 17.25 |
| Dec 10, 2025 | 17.17 |
| Dec 9, 2025 | 17.07 |
| Dec 8, 2025 | 16.98 |
| Dec 5, 2025 | 16.89 |
| Dec 4, 2025 | 16.79 |
| Dec 3, 2025 | 16.67 |
| Dec 2, 2025 | 16.57 |
| Dec 1, 2025 | 16.48 |
| Nov 28, 2025 | 16.44 |
| Nov 26, 2025 | 16.42 |
| Nov 25, 2025 | 16.38 |
| Nov 24, 2025 | 16.35 |
| Nov 21, 2025 | 16.30 |
| Nov 20, 2025 | 16.26 |
| Nov 19, 2025 | 16.21 |
| Nov 18, 2025 | 16.17 |
| Nov 17, 2025 | 16.12 |
| Nov 14, 2025 | 16.07 |
| Nov 13, 2025 | 16.00 |
| Nov 12, 2025 | 15.93 |
| Nov 11, 2025 | 15.88 |
| Nov 10, 2025 | 15.81 |
| Nov 7, 2025 | 15.75 |
| Nov 6, 2025 | 15.69 |
| Nov 5, 2025 | 15.63 |
| Nov 4, 2025 | 15.56 |
| Nov 3, 2025 | 15.50 |
| Oct 31, 2025 | 15.45 |
| Oct 30, 2025 | 15.38 |
| Oct 29, 2025 | 15.32 |
| Oct 28, 2025 | 15.25 |
| Oct 27, 2025 | 15.17 |
| Oct 24, 2025 | 15.09 |
| Oct 23, 2025 | 15.02 |
| Oct 22, 2025 | 14.96 |
| Oct 21, 2025 | 14.89 |
| Oct 20, 2025 | 14.86 |
| Oct 17, 2025 | 14.82 |
| Oct 16, 2025 | 14.80 |
| Oct 15, 2025 | 14.74 |
| Oct 14, 2025 | 14.68 |
| Oct 13, 2025 | 14.64 |
| Oct 10, 2025 | 14.58 |
| Oct 9, 2025 | 14.55 |
| Oct 8, 2025 | 14.50 |
| Oct 7, 2025 | 14.44 |
| Oct 6, 2025 | 14.38 |
| Oct 3, 2025 | 14.31 |
| Oct 2, 2025 | 14.26 |
| Oct 1, 2025 | 14.21 |
| Sep 30, 2025 | 14.16 |
| Sep 29, 2025 | 14.12 |
| Sep 26, 2025 | 14.07 |
| Sep 25, 2025 | 14.03 |
| Sep 24, 2025 | 14.00 |
| Sep 23, 2025 | 13.96 |
| Sep 22, 2025 | 14.01 |
| Sep 19, 2025 | 14.04 |
| Sep 18, 2025 | 14.09 |
| Sep 17, 2025 | 14.12 |
| Sep 16, 2025 | 14.16 |
| Sep 15, 2025 | 14.19 |
| Sep 12, 2025 | 14.25 |
| Sep 11, 2025 | 14.32 |
| Sep 10, 2025 | 14.40 |
| Sep 9, 2025 | 14.47 |
| Sep 8, 2025 | 14.52 |
| Sep 5, 2025 | 14.58 |
| Sep 4, 2025 | 14.65 |
| Sep 3, 2025 | 14.71 |
| Sep 2, 2025 | 14.76 |
| Aug 29, 2025 | 14.82 |
| Aug 28, 2025 | 14.90 |
| Aug 27, 2025 | 14.98 |
| Aug 26, 2025 | 15.07 |
| Aug 25, 2025 | 15.17 |
| Aug 22, 2025 | 15.29 |
| Aug 21, 2025 | 15.53 |
| Aug 20, 2025 | 15.80 |
| Aug 19, 2025 | 16.07 |
| Aug 18, 2025 | 16.34 |
| Aug 15, 2025 | 16.60 |
| Aug 14, 2025 | 16.87 |
| Aug 13, 2025 | 17.15 |
| Aug 12, 2025 | 17.38 |
| Aug 11, 2025 | 17.74 |
| Aug 8, 2025 | 18.10 |
| Aug 7, 2025 | 18.46 |
| Aug 6, 2025 | 18.82 |
| Aug 5, 2025 | 19.22 |
| Aug 4, 2025 | 19.61 |
| Aug 1, 2025 | 19.99 |
| Jul 31, 2025 | 20.37 |
| Jul 30, 2025 | 20.74 |
| Jul 29, 2025 | 21.11 |
| Jul 28, 2025 | 21.45 |
| Jul 25, 2025 | 21.79 |
| Jul 24, 2025 | 22.15 |
| Jul 23, 2025 | 22.51 |
| Jul 22, 2025 | 22.84 |
| Jul 21, 2025 | 23.18 |
| Jul 18, 2025 | 23.50 |
| Jul 17, 2025 | 23.83 |
| Jul 16, 2025 | 24.25 |
| Jul 15, 2025 | 24.66 |
| Jul 14, 2025 | 25.07 |
| Jul 11, 2025 | 25.41 |
| Jul 10, 2025 | 25.77 |
| Jul 9, 2025 | 26.12 |
| Jul 8, 2025 | 26.48 |
| Jul 7, 2025 | 26.85 |
| Jul 3, 2025 | 27.22 |
| Jul 2, 2025 | 27.57 |
| Jul 1, 2025 | 27.88 |
| Jun 30, 2025 | 28.17 |
| Jun 27, 2025 | 28.46 |
| Jun 26, 2025 | 28.78 |
| Jun 25, 2025 | 29.12 |
| Jun 24, 2025 | 29.44 |
| Jun 23, 2025 | 29.61 |
| Jun 20, 2025 | 29.78 |
| Jun 18, 2025 | 29.92 |
| Jun 17, 2025 | 30.05 |
| Jun 16, 2025 | 30.20 |
| Jun 13, 2025 | 30.30 |
| Jun 12, 2025 | 30.41 |
| Jun 11, 2025 | 30.49 |
| Jun 10, 2025 | 30.45 |
| Jun 9, 2025 | 30.39 |
| Jun 6, 2025 | 30.33 |
| Jun 5, 2025 | 30.26 |
| Jun 4, 2025 | 30.20 |
| Jun 3, 2025 | 30.16 |
| Jun 2, 2025 | 30.11 |
| May 30, 2025 | 30.07 |
| May 29, 2025 | 29.95 |
| May 28, 2025 | 29.81 |
| May 27, 2025 | 29.70 |
| May 23, 2025 | 29.58 |
| May 22, 2025 | 29.42 |
| May 21, 2025 | 29.32 |
| May 20, 2025 | 29.22 |
| May 19, 2025 | 29.13 |
| May 16, 2025 | 29.07 |
| May 15, 2025 | 29.00 |
| May 14, 2025 | 28.96 |
| May 13, 2025 | 28.92 |
| May 12, 2025 | 28.87 |
| May 9, 2025 | 28.84 |
| May 8, 2025 | 28.82 |
| May 7, 2025 | 28.82 |
| May 6, 2025 | 28.85 |
| May 5, 2025 | 28.89 |
| May 2, 2025 | 28.86 |
| May 1, 2025 | 28.83 |
| Apr 30, 2025 | 28.87 |
| Apr 29, 2025 | 28.91 |
| Apr 28, 2025 | 28.93 |
| Apr 25, 2025 | 28.97 |
| Apr 24, 2025 | 28.98 |
| Apr 23, 2025 | 28.99 |
| Apr 22, 2025 | 29.02 |
| Apr 21, 2025 | 29.04 |
| Apr 17, 2025 | 29.07 |
| Apr 16, 2025 | 29.14 |
| Apr 15, 2025 | 29.21 |
| Apr 14, 2025 | 29.23 |
| Apr 11, 2025 | 29.24 |
| Apr 10, 2025 | 29.27 |
| Apr 9, 2025 | 29.43 |
| Apr 8, 2025 | 29.60 |
| Apr 7, 2025 | 29.79 |
| Apr 4, 2025 | 29.97 |
| Apr 3, 2025 | 30.13 |
| Apr 2, 2025 | 30.31 |
| Apr 1, 2025 | 30.45 |
| Mar 31, 2025 | 30.57 |
| Mar 28, 2025 | 30.67 |
| Mar 27, 2025 | 30.78 |
| Mar 26, 2025 | 30.87 |
| Mar 25, 2025 | 30.97 |
| Mar 24, 2025 | 31.04 |
| Mar 21, 2025 | 31.10 |
| Mar 20, 2025 | 31.19 |
| Mar 19, 2025 | 31.28 |
| Mar 18, 2025 | 31.35 |
| Mar 17, 2025 | 31.40 |
| Mar 14, 2025 | 31.43 |
| Mar 13, 2025 | 31.47 |
| Mar 12, 2025 | 31.53 |
| Mar 11, 2025 | 31.56 |
| Mar 10, 2025 | 31.60 |
| Mar 7, 2025 | 31.61 |
| Mar 6, 2025 | 31.62 |
| Mar 5, 2025 | 31.63 |
| Mar 4, 2025 | 31.62 |
| Mar 3, 2025 | 31.65 |
| Feb 28, 2025 | 31.70 |
| Feb 27, 2025 | 31.73 |
| Feb 26, 2025 | 31.79 |
| Feb 25, 2025 | 31.79 |
| Feb 24, 2025 | 31.81 |
| Feb 21, 2025 | 31.80 |
| Feb 20, 2025 | 31.77 |
| Feb 19, 2025 | 31.73 |
| Feb 18, 2025 | 31.63 |
| Feb 14, 2025 | 31.54 |
| Feb 13, 2025 | 31.45 |
| Feb 12, 2025 | 31.34 |
| Feb 11, 2025 | 31.25 |
| Feb 10, 2025 | 31.17 |
| Feb 7, 2025 | 31.09 |
| Feb 6, 2025 | 30.99 |
| Feb 5, 2025 | 30.88 |
| Feb 4, 2025 | 30.70 |
| Feb 3, 2025 | 30.55 |
| Jan 31, 2025 | 30.43 |
| Jan 30, 2025 | 30.32 |
| Jan 29, 2025 | 30.23 |
| Jan 28, 2025 | 30.19 |
| Jan 27, 2025 | 30.15 |
| Jan 24, 2025 | 30.11 |
| Jan 23, 2025 | 30.05 |
| Jan 22, 2025 | 29.99 |
| Jan 21, 2025 | 29.95 |
| Jan 17, 2025 | 29.89 |
| Jan 16, 2025 | 29.84 |
| Jan 15, 2025 | 29.80 |
| Jan 14, 2025 | 29.74 |
| Jan 13, 2025 | 29.74 |
| Jan 10, 2025 | 29.76 |
| Jan 8, 2025 | 29.81 |
| Jan 7, 2025 | 29.86 |
| Jan 6, 2025 | 29.87 |
| Jan 3, 2025 | 29.97 |
| Jan 2, 2025 | 30.08 |
| Dec 31, 2024 | 30.21 |
| Dec 30, 2024 | 30.33 |
| Dec 27, 2024 | 30.44 |
| Dec 26, 2024 | 30.51 |
| Dec 24, 2024 | 30.57 |
| Dec 23, 2024 | 30.64 |
| Dec 20, 2024 | 30.69 |
| Dec 19, 2024 | 30.73 |
| Dec 18, 2024 | 30.76 |
| Dec 17, 2024 | 30.79 |
| Dec 16, 2024 | 30.79 |
| Dec 13, 2024 | 30.77 |
| Dec 12, 2024 | 30.76 |
| Dec 11, 2024 | 30.74 |
| Dec 10, 2024 | 30.75 |
| Dec 9, 2024 | 30.76 |
| Dec 6, 2024 | 30.78 |
| Dec 5, 2024 | 30.80 |
| Dec 4, 2024 | 30.81 |
| Dec 3, 2024 | 30.82 |
| Dec 2, 2024 | 30.81 |
| Nov 29, 2024 | 30.80 |
| Nov 27, 2024 | 30.81 |
| Nov 26, 2024 | 30.81 |
| Nov 25, 2024 | 30.81 |
| Nov 22, 2024 | 30.80 |
| Nov 21, 2024 | 30.82 |
| Nov 20, 2024 | 30.86 |
| Nov 19, 2024 | 30.97 |
| Nov 18, 2024 | 31.08 |
| Nov 15, 2024 | 31.19 |
| Nov 14, 2024 | 31.31 |
| Nov 13, 2024 | 31.40 |
| Nov 12, 2024 | 31.46 |
| Nov 11, 2024 | 31.51 |
| Nov 8, 2024 | 31.60 |
| Nov 7, 2024 | 31.71 |
| Nov 6, 2024 | 31.82 |
| Nov 5, 2024 | 31.93 |
| Nov 4, 2024 | 32.10 |
| Nov 1, 2024 | 32.29 |
| Oct 31, 2024 | 32.46 |
| Oct 30, 2024 | 32.67 |
| Oct 29, 2024 | 32.83 |
| Oct 28, 2024 | 32.97 |
| Oct 25, 2024 | 33.09 |
| Oct 24, 2024 | 33.20 |
| Oct 23, 2024 | 33.30 |
| Oct 22, 2024 | 33.36 |
| Oct 21, 2024 | 33.40 |
| Oct 18, 2024 | 33.45 |
| Oct 17, 2024 | 33.50 |
| Oct 16, 2024 | 33.57 |
| Oct 15, 2024 | 33.67 |
| Oct 14, 2024 | 33.78 |
| Oct 11, 2024 | 33.92 |
| Oct 10, 2024 | 34.09 |
| Oct 9, 2024 | 34.30 |
| Oct 8, 2024 | 34.50 |
| Oct 7, 2024 | 34.70 |
| Oct 4, 2024 | 34.90 |
| Oct 3, 2024 | 35.08 |
| Oct 2, 2024 | 35.27 |
| Oct 1, 2024 | 35.46 |
| Sep 30, 2024 | 35.64 |
| Sep 27, 2024 | 35.79 |
| Sep 26, 2024 | 35.99 |
| Sep 25, 2024 | 36.23 |
| Sep 24, 2024 | 36.50 |
| Sep 23, 2024 | 36.73 |
| Sep 20, 2024 | 36.94 |
| Sep 19, 2024 | 37.14 |
| Sep 18, 2024 | 37.27 |
| Sep 17, 2024 | 37.43 |
| Sep 16, 2024 | 37.59 |
| Sep 13, 2024 | 37.72 |
| Sep 12, 2024 | 37.87 |
| Sep 11, 2024 | 38.16 |
| Sep 10, 2024 | 38.43 |
| Sep 9, 2024 | 38.74 |
| Sep 6, 2024 | 39.02 |
| Sep 5, 2024 | 39.28 |
| Sep 4, 2024 | 39.55 |
| Sep 3, 2024 | 39.81 |
| Aug 30, 2024 | 40.07 |
| Aug 29, 2024 | 40.29 |
| Aug 28, 2024 | 40.51 |
| Aug 27, 2024 | 40.73 |
| Aug 26, 2024 | 40.93 |
| Aug 23, 2024 | 41.17 |
| Aug 22, 2024 | 41.41 |
| Aug 21, 2024 | 41.61 |
| Aug 20, 2024 | 41.79 |
| Aug 19, 2024 | 41.97 |
| Aug 16, 2024 | 42.17 |
| Aug 15, 2024 | 42.38 |
| Aug 14, 2024 | 42.56 |
| Aug 13, 2024 | 42.76 |
| Aug 12, 2024 | 42.99 |
| Aug 9, 2024 | 43.24 |
| Aug 8, 2024 | 43.47 |
| Aug 7, 2024 | 43.73 |
| Aug 6, 2024 | 44.00 |
| Aug 5, 2024 | 44.24 |
| Aug 2, 2024 | 44.50 |
| Aug 1, 2024 | 44.72 |
| Jul 31, 2024 | 44.92 |
| Jul 30, 2024 | 45.12 |
| Jul 29, 2024 | 45.33 |
| Jul 26, 2024 | 45.53 |
| Jul 25, 2024 | 45.72 |
| Jul 24, 2024 | 45.91 |
| Jul 23, 2024 | 46.09 |
| Jul 22, 2024 | 46.24 |
| Jul 19, 2024 | 46.40 |
| Jul 18, 2024 | 46.58 |
| Jul 17, 2024 | 46.72 |
| Jul 16, 2024 | 46.79 |
| Jul 15, 2024 | 46.84 |
| Jul 12, 2024 | 46.92 |
| Jul 11, 2024 | 46.98 |
| Jul 10, 2024 | 47.07 |
| Jul 9, 2024 | 47.19 |
| Jul 8, 2024 | 47.31 |
| Jul 5, 2024 | 47.45 |
| Jul 3, 2024 | 47.59 |
| Jul 2, 2024 | 47.69 |
| Jul 1, 2024 | 47.66 |
| Jun 28, 2024 | 47.62 |
| Jun 27, 2024 | 47.55 |
| Jun 26, 2024 | 47.50 |
| Jun 25, 2024 | 47.46 |
| Jun 24, 2024 | 47.43 |
| Jun 21, 2024 | 47.44 |
| Jun 20, 2024 | 47.43 |
| Jun 18, 2024 | 47.50 |
| Jun 17, 2024 | 47.55 |
| Jun 14, 2024 | 47.56 |
| Jun 13, 2024 | 47.58 |
| Jun 12, 2024 | 47.37 |
| Jun 11, 2024 | 47.16 |
| Jun 10, 2024 | 47.04 |
| Jun 7, 2024 | 46.93 |
| Jun 6, 2024 | 46.83 |
| Jun 5, 2024 | 46.72 |
| Jun 4, 2024 | 46.61 |
| Jun 3, 2024 | 46.56 |
| May 31, 2024 | 46.54 |
| May 30, 2024 | 46.45 |
| May 29, 2024 | 46.34 |
| May 28, 2024 | 46.20 |
| May 24, 2024 | 46.07 |
| May 23, 2024 | 45.93 |
| May 22, 2024 | 45.79 |
| May 21, 2024 | 45.64 |
| May 20, 2024 | 45.53 |
| May 17, 2024 | 45.41 |
| May 16, 2024 | 45.26 |
| May 15, 2024 | 45.13 |
| May 14, 2024 | 44.99 |
| May 13, 2024 | 44.83 |
| May 10, 2024 | 44.68 |
| May 9, 2024 | 44.55 |
| May 8, 2024 | 44.42 |
| May 7, 2024 | 44.30 |
| May 6, 2024 | 44.17 |
| May 3, 2024 | 44.04 |
| May 2, 2024 | 43.94 |
| May 1, 2024 | 43.83 |
| Apr 30, 2024 | 43.74 |
| Apr 29, 2024 | 43.70 |
| Apr 26, 2024 | 43.63 |
| Apr 25, 2024 | 43.57 |
| Apr 24, 2024 | 43.43 |
| Apr 23, 2024 | 43.35 |
| Apr 22, 2024 | 43.26 |
| Apr 19, 2024 | 43.18 |
| Apr 18, 2024 | 43.04 |
| Apr 17, 2024 | 42.92 |
| Apr 16, 2024 | 42.78 |
| Apr 15, 2024 | 42.63 |
| Apr 12, 2024 | 42.47 |
| Apr 11, 2024 | 42.30 |
| Apr 10, 2024 | 42.13 |
| Apr 9, 2024 | 41.97 |
| Apr 8, 2024 | 41.73 |
| Apr 5, 2024 | 41.53 |
| Apr 4, 2024 | 41.36 |
| Apr 3, 2024 | 41.21 |
| Apr 2, 2024 | 41.25 |
| Apr 1, 2024 | 41.25 |
| Mar 28, 2024 | 41.21 |
| Mar 27, 2024 | 41.14 |
| Mar 26, 2024 | 41.08 |
| Mar 25, 2024 | 41.03 |
| Mar 22, 2024 | 40.97 |
| Mar 21, 2024 | 40.88 |
| Mar 20, 2024 | 40.76 |
| Mar 19, 2024 | 40.67 |
| Mar 18, 2024 | 40.61 |
| Mar 15, 2024 | 40.59 |
| Mar 14, 2024 | 40.59 |
| Mar 13, 2024 | 40.63 |
| Mar 12, 2024 | 40.67 |
| Mar 11, 2024 | 40.74 |
| Mar 8, 2024 | 40.76 |
| Mar 7, 2024 | 40.79 |
| Mar 6, 2024 | 40.83 |
| Mar 5, 2024 | 40.86 |
| Mar 4, 2024 | 40.86 |
| Mar 1, 2024 | 40.89 |
| Feb 29, 2024 | 40.88 |
| Feb 28, 2024 | 40.89 |
| Feb 27, 2024 | 40.89 |
| Feb 26, 2024 | 40.87 |
| Feb 23, 2024 | 40.82 |
| Feb 22, 2024 | 40.78 |
| Feb 21, 2024 | 40.73 |
| Feb 20, 2024 | 40.70 |
| Feb 16, 2024 | 40.63 |
| Feb 15, 2024 | 40.54 |
| Feb 14, 2024 | 40.48 |
| Feb 13, 2024 | 40.43 |
| Feb 12, 2024 | 40.43 |
| Feb 9, 2024 | 40.36 |
| Feb 8, 2024 | 40.31 |
| Feb 7, 2024 | 40.28 |
| Feb 6, 2024 | 40.30 |
| Feb 5, 2024 | 40.33 |
| Feb 2, 2024 | 40.35 |
| Feb 1, 2024 | 40.36 |
| Jan 31, 2024 | 40.38 |
| Jan 30, 2024 | 40.40 |
| Jan 29, 2024 | 40.40 |
| Jan 26, 2024 | 40.37 |
| Jan 25, 2024 | 40.32 |
| Jan 24, 2024 | 40.25 |
| Jan 23, 2024 | 40.15 |
| Jan 22, 2024 | 40.06 |
| Jan 19, 2024 | 39.97 |
| Jan 18, 2024 | 39.92 |
| Jan 17, 2024 | 39.89 |
| Jan 16, 2024 | 39.83 |
| Jan 12, 2024 | 39.76 |
| Jan 11, 2024 | 39.70 |
| Jan 10, 2024 | 39.60 |
| Jan 9, 2024 | 39.51 |
| Jan 8, 2024 | 39.40 |
| Jan 5, 2024 | 39.40 |
| Jan 4, 2024 | 39.40 |
| Jan 3, 2024 | 39.36 |
| Jan 2, 2024 | 39.28 |
| Dec 29, 2023 | 39.19 |
| Dec 28, 2023 | 39.08 |
| Dec 27, 2023 | 38.98 |
| Dec 26, 2023 | 38.89 |
| Dec 22, 2023 | 38.79 |
| Dec 21, 2023 | 38.69 |
| Dec 20, 2023 | 38.64 |
| Dec 19, 2023 | 38.61 |
| Dec 18, 2023 | 38.58 |
| Dec 15, 2023 | 38.63 |
| Dec 14, 2023 | 38.62 |
| Dec 13, 2023 | 38.62 |
| Dec 12, 2023 | 38.63 |
| Dec 11, 2023 | 38.67 |
| Dec 8, 2023 | 38.71 |
| Dec 7, 2023 | 38.74 |
| Dec 6, 2023 | 38.77 |
| Dec 5, 2023 | 38.81 |
| Dec 4, 2023 | 38.84 |
| Dec 1, 2023 | 38.87 |
| Nov 30, 2023 | 38.90 |
| Nov 29, 2023 | 38.93 |
| Nov 28, 2023 | 38.96 |
| Nov 27, 2023 | 39.01 |
| Nov 24, 2023 | 39.04 |
| Nov 22, 2023 | 39.08 |
| Nov 21, 2023 | 39.12 |
| Nov 20, 2023 | 39.17 |
| Nov 17, 2023 | 39.24 |
| Nov 16, 2023 | 39.29 |
| Nov 15, 2023 | 39.37 |
| Nov 14, 2023 | 39.45 |
| Nov 13, 2023 | 39.54 |
| Nov 10, 2023 | 39.71 |
| Nov 9, 2023 | 39.88 |
| Nov 8, 2023 | 40.10 |
| Nov 7, 2023 | 40.32 |
| Nov 6, 2023 | 40.52 |
| Nov 3, 2023 | 40.69 |
| Nov 2, 2023 | 40.86 |
| Nov 1, 2023 | 41.08 |
| Oct 31, 2023 | 41.29 |
| Oct 30, 2023 | 41.51 |
| Oct 27, 2023 | 41.76 |
| Oct 26, 2023 | 42.01 |
| Oct 25, 2023 | 42.28 |
| Oct 24, 2023 | 42.46 |
| Oct 23, 2023 | 42.62 |
| Oct 20, 2023 | 42.79 |
| Oct 19, 2023 | 42.97 |
| Oct 18, 2023 | 43.18 |
| Oct 17, 2023 | 43.42 |
| Oct 16, 2023 | 43.63 |
| Oct 13, 2023 | 43.83 |
| Oct 12, 2023 | 44.00 |
| Oct 11, 2023 | 44.21 |
| Oct 10, 2023 | 44.39 |
| Oct 9, 2023 | 44.54 |
| Oct 6, 2023 | 44.70 |
| Oct 5, 2023 | 44.82 |
| Oct 4, 2023 | 44.97 |
| Oct 3, 2023 | 45.06 |
| Oct 2, 2023 | 45.19 |
| Sep 29, 2023 | 45.33 |
| Sep 28, 2023 | 45.46 |
| Sep 27, 2023 | 45.60 |
| Sep 26, 2023 | 45.71 |
| Sep 25, 2023 | 45.85 |
| Sep 22, 2023 | 45.99 |
| Sep 21, 2023 | 46.12 |
| Sep 20, 2023 | 46.23 |
| Sep 19, 2023 | 46.33 |
| Sep 18, 2023 | 46.39 |
| Sep 15, 2023 | 46.40 |
| Sep 14, 2023 | 46.41 |
| Sep 13, 2023 | 46.44 |
| Sep 12, 2023 | 46.50 |
| Sep 11, 2023 | 46.55 |
| Sep 8, 2023 | 46.56 |
| Sep 7, 2023 | 46.59 |
| Sep 6, 2023 | 46.61 |
| Sep 5, 2023 | 46.64 |
| Sep 1, 2023 | 46.70 |
| Aug 31, 2023 | 46.74 |
| Aug 30, 2023 | 46.80 |
| Aug 29, 2023 | 46.83 |
| Aug 28, 2023 | 46.84 |
| Aug 25, 2023 | 46.87 |
| Aug 24, 2023 | 46.89 |
| Aug 23, 2023 | 46.93 |
| Aug 22, 2023 | 46.93 |
| Aug 21, 2023 | 46.92 |
| Aug 18, 2023 | 46.93 |
| Aug 17, 2023 | 46.95 |
| Aug 16, 2023 | 46.98 |
| Aug 15, 2023 | 46.99 |
| Aug 14, 2023 | 46.98 |
| Aug 11, 2023 | 46.93 |
| Aug 10, 2023 | 46.87 |
| Aug 9, 2023 | 46.82 |
| Aug 8, 2023 | 46.71 |
| Aug 7, 2023 | 46.58 |
| Aug 4, 2023 | 46.43 |
| Aug 3, 2023 | 46.31 |
| Aug 2, 2023 | 46.19 |
| Aug 1, 2023 | 46.01 |
| Jul 31, 2023 | 45.83 |
| Jul 28, 2023 | 45.66 |
| Jul 27, 2023 | 45.49 |
| Jul 26, 2023 | 45.32 |
| Jul 25, 2023 | 45.17 |
| Jul 24, 2023 | 45.08 |
| Jul 21, 2023 | 44.97 |
| Jul 20, 2023 | 44.84 |
| Jul 19, 2023 | 44.68 |
| Jul 18, 2023 | 44.54 |
| Jul 17, 2023 | 44.42 |
| Jul 14, 2023 | 44.29 |
| Jul 13, 2023 | 44.15 |
| Jul 12, 2023 | 44.05 |
| Jul 11, 2023 | 43.97 |
| Jul 10, 2023 | 43.89 |
| Jul 7, 2023 | 43.84 |
| Jul 6, 2023 | 43.86 |
| Jul 5, 2023 | 43.89 |
| Jul 3, 2023 | 43.88 |
| Jun 30, 2023 | 43.86 |
| Jun 29, 2023 | 43.85 |
| Jun 28, 2023 | 43.84 |
| Jun 27, 2023 | 43.84 |
| Jun 26, 2023 | 43.84 |
| Jun 23, 2023 | 43.85 |
| Jun 22, 2023 | 43.83 |
| Jun 21, 2023 | 43.76 |
| Jun 20, 2023 | 43.68 |
| Jun 16, 2023 | 43.59 |
| Jun 15, 2023 | 43.49 |
| Jun 14, 2023 | 43.40 |
| Jun 13, 2023 | 43.31 |
| Jun 12, 2023 | 43.25 |
| Jun 9, 2023 | 43.21 |
| Jun 8, 2023 | 43.16 |
| Jun 7, 2023 | 43.08 |
| Jun 6, 2023 | 43.01 |
| Jun 5, 2023 | 42.93 |
| Jun 2, 2023 | 42.84 |
| Jun 1, 2023 | 42.75 |
| May 31, 2023 | 42.69 |
| May 30, 2023 | 42.66 |
| May 26, 2023 | 42.58 |
| May 25, 2023 | 42.53 |
| May 24, 2023 | 42.47 |
| May 23, 2023 | 42.42 |
| May 22, 2023 | 42.32 |
| May 19, 2023 | 42.22 |
| May 18, 2023 | 42.17 |
| May 17, 2023 | 42.11 |
| May 16, 2023 | 42.05 |
| May 15, 2023 | 42.01 |
| May 12, 2023 | 41.98 |
| May 11, 2023 | 41.93 |
| May 10, 2023 | 41.85 |
| May 9, 2023 | 41.75 |
| May 8, 2023 | 41.68 |
| May 5, 2023 | 41.63 |
| May 4, 2023 | 41.59 |
| May 3, 2023 | 41.56 |
| May 2, 2023 | 41.53 |
| May 1, 2023 | 41.52 |
| Apr 28, 2023 | 41.49 |
| Apr 27, 2023 | 41.47 |
| Apr 26, 2023 | 41.43 |
| Apr 25, 2023 | 41.40 |
| Apr 24, 2023 | 41.33 |
| Apr 21, 2023 | 41.25 |
| Apr 20, 2023 | 41.20 |
| Apr 19, 2023 | 41.18 |
| Apr 18, 2023 | 41.17 |
| Apr 17, 2023 | 41.18 |
| Apr 14, 2023 | 41.16 |
| Apr 13, 2023 | 41.10 |
| Apr 12, 2023 | 41.02 |
| Apr 11, 2023 | 40.93 |
| Apr 10, 2023 | 40.85 |
| Apr 6, 2023 | 40.78 |
| Apr 5, 2023 | 40.73 |
| Apr 4, 2023 | 40.68 |
| Apr 3, 2023 | 40.64 |
| Mar 31, 2023 | 40.60 |
| Mar 30, 2023 | 40.50 |
| Mar 29, 2023 | 40.41 |
| Mar 28, 2023 | 40.35 |
| Mar 27, 2023 | 40.29 |
| Mar 24, 2023 | 40.22 |
| Mar 23, 2023 | 40.12 |
| Mar 22, 2023 | 40.01 |
| Mar 21, 2023 | 39.87 |
| Mar 20, 2023 | 39.71 |
| Mar 17, 2023 | 39.55 |
| Mar 16, 2023 | 39.47 |
| Mar 15, 2023 | 39.36 |
| Mar 14, 2023 | 39.27 |
| Mar 13, 2023 | 39.18 |
| Mar 10, 2023 | 39.12 |
| Mar 9, 2023 | 39.09 |
| Mar 8, 2023 | 39.06 |
| Mar 7, 2023 | 39.04 |
| Mar 6, 2023 | 39.04 |
| Mar 3, 2023 | 39.03 |
| Mar 2, 2023 | 38.99 |
| Mar 1, 2023 | 38.97 |
| Feb 28, 2023 | 38.99 |
| Feb 27, 2023 | 39.03 |
| Feb 24, 2023 | 39.07 |
| Feb 23, 2023 | 39.09 |
| Feb 22, 2023 | 39.09 |
| Feb 21, 2023 | 39.08 |
| Feb 17, 2023 | 39.07 |
| Feb 16, 2023 | 39.03 |
| Feb 15, 2023 | 39.03 |
| Feb 14, 2023 | 39.05 |
| Feb 13, 2023 | 39.09 |
| Feb 10, 2023 | 39.11 |
| Feb 9, 2023 | 39.12 |
| Feb 8, 2023 | 39.13 |
| Feb 7, 2023 | 39.14 |
| Feb 6, 2023 | 39.13 |
| Feb 3, 2023 | 39.09 |
| Feb 2, 2023 | 39.05 |
| Feb 1, 2023 | 39.03 |
| Jan 31, 2023 | 39.03 |
| Jan 30, 2023 | 39.04 |
| Jan 27, 2023 | 39.12 |
| Jan 26, 2023 | 39.16 |
| Jan 25, 2023 | 39.22 |
| Jan 24, 2023 | 39.28 |
| Jan 23, 2023 | 39.29 |
| Jan 20, 2023 | 39.28 |
| Jan 19, 2023 | 39.29 |
| Jan 18, 2023 | 39.27 |
| Jan 17, 2023 | 39.29 |
| Jan 13, 2023 | 39.32 |
| Jan 12, 2023 | 39.33 |
| Jan 11, 2023 | 39.36 |
| Jan 10, 2023 | 39.43 |
| Jan 9, 2023 | 39.49 |
| Jan 6, 2023 | 39.73 |
| Jan 5, 2023 | 39.96 |
| Jan 4, 2023 | 40.14 |
| Jan 3, 2023 | 40.26 |
| Dec 30, 2022 | 40.40 |
| Dec 29, 2022 | 40.59 |
| Dec 28, 2022 | 40.80 |
| Dec 27, 2022 | 41.04 |
| Dec 23, 2022 | 41.25 |
| Dec 22, 2022 | 41.45 |
| Dec 21, 2022 | 41.65 |
| Dec 20, 2022 | 41.84 |
| Dec 19, 2022 | 42.04 |
| Dec 16, 2022 | 42.28 |
| Dec 15, 2022 | 42.52 |
| Dec 14, 2022 | 42.77 |
| Dec 13, 2022 | 42.98 |
| Dec 12, 2022 | 43.18 |
| Dec 9, 2022 | 43.37 |
| Dec 8, 2022 | 43.56 |
| Dec 7, 2022 | 43.78 |
| Dec 6, 2022 | 43.98 |
| Dec 5, 2022 | 44.16 |
| Dec 2, 2022 | 44.33 |
| Dec 1, 2022 | 44.48 |
| Nov 30, 2022 | 44.67 |
| Nov 29, 2022 | 44.91 |
| Nov 28, 2022 | 45.19 |
| Nov 25, 2022 | 45.47 |
| Nov 23, 2022 | 45.73 |
| Nov 22, 2022 | 46.04 |
| Nov 21, 2022 | 46.38 |
| Nov 18, 2022 | 46.76 |
| Nov 17, 2022 | 47.13 |
| Nov 16, 2022 | 47.50 |
| Nov 15, 2022 | 47.85 |
| Nov 14, 2022 | 48.12 |
| Nov 11, 2022 | 48.43 |
| Nov 10, 2022 | 48.75 |
| Nov 9, 2022 | 49.09 |
| Nov 8, 2022 | 49.51 |
| Nov 7, 2022 | 49.93 |
| Nov 4, 2022 | 50.39 |
| Nov 3, 2022 | 50.92 |
| Nov 2, 2022 | 51.38 |
| Nov 1, 2022 | 51.78 |
| Oct 31, 2022 | 52.20 |
| Oct 28, 2022 | 52.62 |
| Oct 27, 2022 | 53.03 |
| Oct 26, 2022 | 53.47 |
| Oct 25, 2022 | 53.80 |
| Oct 24, 2022 | 54.17 |
| Oct 21, 2022 | 54.57 |
| Oct 20, 2022 | 54.95 |
| Oct 19, 2022 | 55.33 |
| Oct 18, 2022 | 55.71 |
| Oct 17, 2022 | 56.06 |
| Oct 14, 2022 | 56.42 |
| Oct 13, 2022 | 56.81 |
| Oct 12, 2022 | 57.12 |
| Oct 11, 2022 | 57.46 |
| Oct 10, 2022 | 57.80 |
| Oct 7, 2022 | 58.12 |
| Oct 6, 2022 | 58.41 |
| Oct 5, 2022 | 58.64 |
| Oct 4, 2022 | 58.85 |
| Oct 3, 2022 | 59.06 |
| Sep 30, 2022 | 59.27 |
| Sep 29, 2022 | 59.53 |
| Sep 28, 2022 | 59.79 |
| Sep 27, 2022 | 59.97 |
| Sep 26, 2022 | 60.10 |
| Sep 23, 2022 | 60.27 |
| Sep 22, 2022 | 60.40 |
| Sep 21, 2022 | 60.51 |
| Sep 20, 2022 | 60.57 |
| Sep 19, 2022 | 60.61 |
| Sep 16, 2022 | 60.62 |
| Sep 15, 2022 | 60.65 |
| Sep 14, 2022 | 60.59 |
| Sep 13, 2022 | 60.48 |
| Sep 12, 2022 | 60.33 |
| Sep 9, 2022 | 60.12 |
| Sep 8, 2022 | 59.90 |
| Sep 7, 2022 | 59.66 |
| Sep 6, 2022 | 59.45 |
| Sep 2, 2022 | 59.31 |
| Sep 1, 2022 | 59.14 |
| Aug 31, 2022 | 58.88 |
| Aug 30, 2022 | 58.57 |
| Aug 29, 2022 | 58.22 |
| Aug 26, 2022 | 57.84 |
| Aug 25, 2022 | 57.49 |
| Aug 24, 2022 | 57.06 |
| Aug 23, 2022 | 56.67 |
| Aug 22, 2022 | 56.41 |
| Aug 19, 2022 | 56.16 |
| Aug 18, 2022 | 55.93 |
| Aug 17, 2022 | 55.68 |
| Aug 16, 2022 | 55.42 |
| Aug 15, 2022 | 55.14 |
| Aug 12, 2022 | 54.83 |
| Aug 11, 2022 | 54.50 |
| Aug 10, 2022 | 54.20 |
| Aug 9, 2022 | 53.92 |
| Aug 8, 2022 | 53.54 |
| Aug 5, 2022 | 53.14 |
| Aug 4, 2022 | 52.69 |
| Aug 3, 2022 | 52.25 |
| Aug 2, 2022 | 51.86 |
| Aug 1, 2022 | 51.46 |
| Jul 29, 2022 | 51.04 |
| Jul 28, 2022 | 50.66 |
| Jul 27, 2022 | 50.28 |
| Jul 26, 2022 | 49.93 |
| Jul 25, 2022 | 49.56 |
| Jul 22, 2022 | 49.15 |
| Jul 21, 2022 | 48.77 |
| Jul 20, 2022 | 48.36 |
| Jul 19, 2022 | 47.99 |
| Jul 18, 2022 | 47.70 |
| Jul 15, 2022 | 47.55 |
| Jul 14, 2022 | 47.36 |
| Jul 13, 2022 | 47.20 |
| Jul 12, 2022 | 47.03 |
| Jul 11, 2022 | 46.92 |
| Jul 8, 2022 | 46.75 |
| Jul 7, 2022 | 46.63 |
| Jul 6, 2022 | 46.52 |
| Jul 5, 2022 | 46.47 |
| Jul 1, 2022 | 46.44 |
| Jun 30, 2022 | 46.47 |
| Jun 29, 2022 | 46.50 |
| Jun 28, 2022 | 46.53 |
| Jun 27, 2022 | 46.59 |
| Jun 24, 2022 | 46.64 |
| Jun 23, 2022 | 46.68 |
| Jun 22, 2022 | 46.68 |
| Jun 21, 2022 | 46.74 |
| Jun 17, 2022 | 46.87 |
| Jun 16, 2022 | 46.97 |
| Jun 15, 2022 | 47.08 |
| Jun 14, 2022 | 47.21 |
| Jun 13, 2022 | 47.38 |
| Jun 10, 2022 | 47.53 |
| Jun 9, 2022 | 47.57 |
| Jun 8, 2022 | 47.55 |
| Jun 7, 2022 | 47.48 |
| Jun 6, 2022 | 47.41 |
| Jun 3, 2022 | 47.33 |
| Jun 2, 2022 | 47.24 |
| Jun 1, 2022 | 47.15 |
| May 31, 2022 | 47.08 |
| May 27, 2022 | 47.01 |
| May 26, 2022 | 46.92 |
| May 25, 2022 | 46.84 |
| May 24, 2022 | 46.74 |
| May 23, 2022 | 46.64 |
| May 20, 2022 | 46.57 |
| May 19, 2022 | 46.52 |
| May 18, 2022 | 46.47 |
| May 17, 2022 | 46.42 |
| May 16, 2022 | 46.35 |
| May 13, 2022 | 46.27 |
| May 12, 2022 | 46.18 |
| May 11, 2022 | 46.11 |
| May 10, 2022 | 46.10 |
| May 9, 2022 | 46.06 |
| May 6, 2022 | 46.02 |
| May 5, 2022 | 45.94 |
| May 4, 2022 | 45.79 |
| May 3, 2022 | 45.58 |
| May 2, 2022 | 45.40 |
| Apr 29, 2022 | 45.22 |
| Apr 28, 2022 | 45.08 |
| Apr 27, 2022 | 44.91 |
| Apr 26, 2022 | 44.78 |
| Apr 25, 2022 | 44.62 |
| Apr 22, 2022 | 44.43 |
| Apr 21, 2022 | 44.31 |
| Apr 20, 2022 | 44.14 |
| Apr 19, 2022 | 43.94 |
| Apr 18, 2022 | 43.74 |
| Apr 14, 2022 | 43.54 |
| Apr 13, 2022 | 43.35 |
| Apr 12, 2022 | 43.13 |
| Apr 11, 2022 | 42.95 |
| Apr 8, 2022 | 42.79 |
| Apr 7, 2022 | 42.59 |
| Apr 6, 2022 | 42.36 |
| Apr 5, 2022 | 42.22 |
| Apr 4, 2022 | 42.12 |
| Apr 1, 2022 | 41.94 |
| Mar 31, 2022 | 41.79 |
| Mar 30, 2022 | 41.65 |
| Mar 29, 2022 | 41.58 |
| Mar 28, 2022 | 41.55 |
| Mar 25, 2022 | 41.54 |
| Mar 24, 2022 | 41.56 |
| Mar 23, 2022 | 41.61 |
| Mar 22, 2022 | 41.72 |
| Mar 21, 2022 | 41.82 |
| Mar 18, 2022 | 41.85 |
| Mar 17, 2022 | 41.92 |
| Mar 16, 2022 | 42.01 |
| Mar 15, 2022 | 42.15 |
| Mar 14, 2022 | 42.30 |
| Mar 11, 2022 | 42.49 |
| Mar 10, 2022 | 42.64 |
| Mar 9, 2022 | 42.79 |
| Mar 8, 2022 | 42.96 |
| Mar 7, 2022 | 43.12 |
| Mar 4, 2022 | 43.29 |
| Mar 3, 2022 | 43.45 |
| Mar 2, 2022 | 43.60 |
| Mar 1, 2022 | 43.76 |
| Feb 28, 2022 | 43.87 |
| Feb 25, 2022 | 44.04 |
| Feb 24, 2022 | 44.19 |
| Feb 23, 2022 | 44.37 |
| Feb 22, 2022 | 44.57 |
| Feb 18, 2022 | 44.74 |
| Feb 17, 2022 | 44.94 |
| Feb 16, 2022 | 45.11 |
| Feb 15, 2022 | 45.22 |
| Feb 14, 2022 | 45.28 |
| Feb 11, 2022 | 45.40 |
| Feb 10, 2022 | 45.52 |
| Feb 9, 2022 | 45.64 |
| Feb 8, 2022 | 45.74 |
| Feb 7, 2022 | 45.88 |
| Feb 4, 2022 | 46.08 |
| Feb 3, 2022 | 46.31 |
| Feb 2, 2022 | 46.61 |
| Feb 1, 2022 | 46.93 |
| Jan 31, 2022 | 47.24 |
| Jan 28, 2022 | 47.54 |
| Jan 27, 2022 | 47.87 |
| Jan 26, 2022 | 48.20 |
| Jan 25, 2022 | 48.53 |
| Jan 24, 2022 | 48.82 |
| Jan 21, 2022 | 49.05 |
| Jan 20, 2022 | 49.30 |
| Jan 19, 2022 | 49.50 |
| Jan 18, 2022 | 49.70 |
| Jan 14, 2022 | 49.86 |
| Jan 13, 2022 | 49.98 |
| Jan 12, 2022 | 50.07 |
| Jan 11, 2022 | 50.11 |
| Jan 10, 2022 | 50.15 |
| Jan 7, 2022 | 50.11 |
| Jan 6, 2022 | 50.03 |
| Jan 5, 2022 | 50.04 |
| Jan 4, 2022 | 49.92 |
| Jan 3, 2022 | 49.73 |
| Dec 31, 2021 | 49.49 |
| Dec 30, 2021 | 49.32 |
| Dec 29, 2021 | 49.13 |
| Dec 28, 2021 | 48.92 |
| Dec 27, 2021 | 48.73 |
| Dec 23, 2021 | 48.54 |
| Dec 22, 2021 | 48.33 |
| Dec 21, 2021 | 48.09 |
| Dec 20, 2021 | 47.87 |
| Dec 17, 2021 | 47.66 |
| Dec 16, 2021 | 47.48 |
| Dec 15, 2021 | 47.36 |
| Dec 14, 2021 | 47.20 |
| Dec 13, 2021 | 47.05 |
| Dec 10, 2021 | 46.90 |
| Dec 9, 2021 | 46.77 |
| Dec 8, 2021 | 46.63 |
| Dec 7, 2021 | 46.44 |
| Dec 6, 2021 | 46.30 |
| Dec 3, 2021 | 46.18 |
| Dec 2, 2021 | 46.11 |
| Dec 1, 2021 | 45.99 |
| Nov 30, 2021 | 45.89 |
| Nov 29, 2021 | 45.75 |
| Nov 26, 2021 | 45.68 |
| Nov 24, 2021 | 45.59 |
| Nov 23, 2021 | 45.45 |
| Nov 22, 2021 | 45.26 |
| Nov 19, 2021 | 45.03 |
| Nov 18, 2021 | 44.79 |
| Nov 17, 2021 | 44.57 |
| Nov 16, 2021 | 44.33 |
| Nov 15, 2021 | 44.10 |
| Nov 12, 2021 | 43.92 |
| Nov 11, 2021 | 43.71 |
| Nov 10, 2021 | 43.52 |
| Nov 9, 2021 | 43.31 |
| Nov 8, 2021 | 43.11 |
| Nov 5, 2021 | 42.93 |
| Nov 4, 2021 | 42.72 |
| Nov 3, 2021 | 42.54 |
| Nov 2, 2021 | 42.39 |
| Nov 1, 2021 | 42.26 |
| Oct 29, 2021 | 42.12 |
| Oct 28, 2021 | 41.95 |
| Oct 27, 2021 | 41.86 |
| Oct 26, 2021 | 41.82 |
| Oct 25, 2021 | 41.79 |
| Oct 22, 2021 | 41.91 |
| Oct 21, 2021 | 42.06 |
| Oct 20, 2021 | 42.23 |
| Oct 19, 2021 | 42.41 |
| Oct 18, 2021 | 42.60 |
| Oct 15, 2021 | 42.79 |
| Oct 14, 2021 | 42.95 |
| Oct 13, 2021 | 43.07 |
| Oct 12, 2021 | 43.23 |
| Oct 11, 2021 | 43.41 |
| Oct 8, 2021 | 43.60 |
| Oct 7, 2021 | 43.80 |
| Oct 6, 2021 | 43.97 |
| Oct 5, 2021 | 44.09 |
| Oct 4, 2021 | 44.22 |
| Oct 1, 2021 | 44.37 |
| Sep 30, 2021 | 44.53 |
| Sep 29, 2021 | 44.69 |
| Sep 28, 2021 | 44.83 |
| Sep 27, 2021 | 44.98 |
| Sep 24, 2021 | 45.06 |
| Sep 23, 2021 | 45.17 |
| Sep 22, 2021 | 45.27 |
| Sep 21, 2021 | 45.35 |
| Sep 20, 2021 | 45.61 |
| Sep 17, 2021 | 45.87 |
| Sep 16, 2021 | 46.06 |
| Sep 15, 2021 | 46.24 |
| Sep 14, 2021 | 46.45 |
| Sep 13, 2021 | 46.70 |
| Sep 10, 2021 | 46.93 |
| Sep 9, 2021 | 47.13 |
| Sep 8, 2021 | 47.35 |
| Sep 7, 2021 | 47.52 |
| Sep 3, 2021 | 47.68 |
| Sep 2, 2021 | 47.82 |
| Sep 1, 2021 | 47.97 |
| Aug 31, 2021 | 48.15 |
| Aug 30, 2021 | 48.36 |
| Aug 27, 2021 | 48.56 |
| Aug 26, 2021 | 48.75 |
| Aug 25, 2021 | 48.96 |
| Aug 24, 2021 | 49.14 |
| Aug 23, 2021 | 49.31 |
| Aug 20, 2021 | 49.50 |
| Aug 19, 2021 | 49.72 |
| Aug 18, 2021 | 49.96 |
| Aug 17, 2021 | 50.18 |
| Aug 16, 2021 | 50.37 |
| Aug 13, 2021 | 50.53 |
| Aug 12, 2021 | 50.62 |
| Aug 11, 2021 | 50.71 |
| Aug 10, 2021 | 50.83 |
| Aug 9, 2021 | 50.93 |
| Aug 6, 2021 | 51.00 |
| Aug 5, 2021 | 51.08 |
| Aug 4, 2021 | 51.14 |
| Aug 3, 2021 | 51.24 |
| Aug 2, 2021 | 51.37 |
| Jul 30, 2021 | 51.49 |
| Jul 29, 2021 | 51.61 |
| Jul 28, 2021 | 51.71 |
| Jul 27, 2021 | 51.79 |
| Jul 26, 2021 | 51.93 |
| Jul 23, 2021 | 52.00 |
| Jul 22, 2021 | 52.15 |
| Jul 21, 2021 | 52.32 |
| Jul 20, 2021 | 52.51 |
| Jul 19, 2021 | 52.72 |
| Jul 16, 2021 | 52.93 |
| Jul 15, 2021 | 53.17 |
| Jul 14, 2021 | 53.43 |
| Jul 13, 2021 | 53.73 |
| Jul 12, 2021 | 54.11 |
| Jul 9, 2021 | 54.33 |
| Jul 8, 2021 | 54.58 |
| Jul 7, 2021 | 54.86 |
| Jul 6, 2021 | 55.17 |
| Jul 2, 2021 | 55.46 |
| Jul 1, 2021 | 55.68 |
| Jun 30, 2021 | 55.83 |
| Jun 29, 2021 | 55.98 |
| Jun 28, 2021 | 56.11 |
| Jun 25, 2021 | 56.28 |
| Jun 24, 2021 | 56.49 |
| Jun 23, 2021 | 56.66 |
| Jun 22, 2021 | 56.81 |
| Jun 21, 2021 | 56.99 |
| Jun 18, 2021 | 57.14 |
| Jun 17, 2021 | 57.30 |
| Jun 16, 2021 | 57.47 |
| Jun 15, 2021 | 57.69 |
| Jun 14, 2021 | 57.90 |
| Jun 11, 2021 | 58.07 |
| Jun 10, 2021 | 58.25 |
| Jun 9, 2021 | 58.39 |
| Jun 8, 2021 | 58.51 |
| Jun 7, 2021 | 58.62 |
| Jun 4, 2021 | 58.78 |
| Jun 3, 2021 | 58.93 |
| Jun 2, 2021 | 59.15 |
| Jun 1, 2021 | 59.39 |
| May 28, 2021 | 59.65 |
| May 27, 2021 | 59.90 |
| May 26, 2021 | 60.20 |
| May 25, 2021 | 60.55 |
| May 24, 2021 | 60.96 |
| May 21, 2021 | 61.36 |
| May 20, 2021 | 61.72 |
| May 19, 2021 | 62.06 |
| May 18, 2021 | 62.34 |
| May 17, 2021 | 62.54 |
| May 14, 2021 | 62.85 |
| May 13, 2021 | 63.05 |
| May 12, 2021 | 63.38 |
| May 11, 2021 | 63.70 |
| May 10, 2021 | 64.02 |
| May 7, 2021 | 64.33 |
| May 6, 2021 | 64.62 |
| May 5, 2021 | 64.98 |
| May 4, 2021 | 65.34 |
| May 3, 2021 | 65.63 |
| Apr 30, 2021 | 65.96 |
| Apr 29, 2021 | 66.22 |
| Apr 28, 2021 | 66.52 |
| Apr 27, 2021 | 66.89 |
| Apr 26, 2021 | 67.26 |
| Apr 23, 2021 | 67.58 |
| Apr 22, 2021 | 67.85 |
| Apr 21, 2021 | 68.32 |
| Apr 20, 2021 | 68.81 |
| Apr 19, 2021 | 69.27 |
| Apr 16, 2021 | 69.70 |
| Apr 15, 2021 | 70.14 |
| Apr 14, 2021 | 70.49 |
| Apr 13, 2021 | 70.82 |
| Apr 12, 2021 | 71.19 |
| Apr 9, 2021 | 71.45 |
| Apr 8, 2021 | 71.81 |
| Apr 7, 2021 | 72.13 |
| Apr 6, 2021 | 72.37 |
| Apr 5, 2021 | 72.57 |
| Apr 1, 2021 | 72.75 |
| Mar 31, 2021 | 72.98 |
| Mar 30, 2021 | 73.16 |
| Mar 29, 2021 | 73.37 |
| Mar 26, 2021 | 73.62 |
| Mar 25, 2021 | 73.87 |
| Mar 24, 2021 | 74.06 |
| Mar 23, 2021 | 74.43 |
| Mar 22, 2021 | 74.83 |
| Mar 19, 2021 | 75.16 |
| Mar 18, 2021 | 75.36 |
| Mar 17, 2021 | 75.55 |
| Mar 16, 2021 | 75.70 |
| Mar 15, 2021 | 75.75 |
| Mar 12, 2021 | 75.77 |
| Mar 11, 2021 | 75.78 |
| Mar 10, 2021 | 75.82 |
| Mar 9, 2021 | 75.86 |
| Mar 8, 2021 | 75.98 |
| Mar 5, 2021 | 76.19 |
| Mar 4, 2021 | 76.23 |
| Mar 3, 2021 | 76.30 |
| Mar 2, 2021 | 76.21 |
| Mar 1, 2021 | 76.01 |
| Feb 26, 2021 | 75.75 |
| Feb 25, 2021 | 75.50 |
| Feb 24, 2021 | 75.25 |
| Feb 23, 2021 | 74.95 |
| Feb 22, 2021 | 74.64 |
| Feb 19, 2021 | 74.35 |
| Feb 18, 2021 | 73.98 |
| Feb 17, 2021 | 73.61 |
| Feb 16, 2021 | 73.14 |
| Feb 12, 2021 | 72.58 |
| Feb 11, 2021 | 72.00 |
| Feb 10, 2021 | 71.42 |
| Feb 9, 2021 | 70.89 |
| Feb 8, 2021 | 70.21 |
| Feb 5, 2021 | 69.51 |
| Feb 4, 2021 | 68.92 |
| Feb 3, 2021 | 68.42 |
| Feb 2, 2021 | 67.89 |
| Feb 1, 2021 | 67.49 |
| Jan 29, 2021 | 67.17 |
| Jan 28, 2021 | 66.94 |
| Jan 27, 2021 | 66.77 |
| Jan 26, 2021 | 66.59 |
| Jan 25, 2021 | 66.45 |
| Jan 22, 2021 | 66.27 |
| Jan 21, 2021 | 66.26 |
| Jan 20, 2021 | 66.30 |
| Jan 19, 2021 | 66.28 |
| Jan 15, 2021 | 66.18 |
| Jan 14, 2021 | 66.09 |
| Jan 13, 2021 | 65.94 |
| Jan 12, 2021 | 65.79 |
| Jan 11, 2021 | 65.70 |
| Jan 8, 2021 | 65.47 |
| Jan 7, 2021 | 65.19 |
| Jan 6, 2021 | 64.97 |
| Jan 5, 2021 | 64.87 |
| Jan 4, 2021 | 64.77 |
| Dec 31, 2020 | 64.62 |
| Dec 30, 2020 | 64.57 |
| Dec 29, 2020 | 64.51 |
| Dec 28, 2020 | 64.52 |
| Dec 24, 2020 | 64.48 |
| Dec 23, 2020 | 64.56 |
| Dec 22, 2020 | 64.65 |
| Dec 21, 2020 | 64.72 |
| Dec 18, 2020 | 64.85 |
| Dec 17, 2020 | 64.98 |
| Dec 16, 2020 | 65.17 |
| Dec 15, 2020 | 65.38 |
| Dec 14, 2020 | 65.55 |
| Dec 11, 2020 | 65.73 |
| Dec 10, 2020 | 66.00 |
| Dec 9, 2020 | 66.32 |
| Dec 8, 2020 | 66.66 |
| Dec 7, 2020 | 66.97 |
| Dec 4, 2020 | 67.24 |
| Dec 3, 2020 | 67.41 |
| Dec 2, 2020 | 67.59 |
| Dec 1, 2020 | 67.76 |
| Nov 30, 2020 | 67.91 |
| Nov 27, 2020 | 68.09 |
| Nov 25, 2020 | 68.27 |
| Nov 24, 2020 | 68.47 |
| Nov 23, 2020 | 68.73 |
| Nov 20, 2020 | 68.91 |
| Nov 19, 2020 | 68.99 |
| Nov 18, 2020 | 69.14 |
| Nov 17, 2020 | 69.27 |
| Nov 16, 2020 | 69.27 |
| Nov 13, 2020 | 69.11 |
| Nov 12, 2020 | 68.98 |
| Nov 11, 2020 | 68.79 |
| Nov 10, 2020 | 68.58 |
| Nov 9, 2020 | 68.43 |
| Nov 6, 2020 | 68.13 |
| Nov 5, 2020 | 67.82 |
| Nov 4, 2020 | 67.55 |
| Nov 3, 2020 | 67.38 |
| Nov 2, 2020 | 67.19 |
| Oct 30, 2020 | 67.09 |
| Oct 29, 2020 | 67.01 |
| Oct 28, 2020 | 66.92 |
| Oct 27, 2020 | 66.80 |
| Oct 26, 2020 | 66.68 |
| Oct 23, 2020 | 66.52 |
| Oct 22, 2020 | 66.39 |
| Oct 21, 2020 | 66.25 |
| Oct 20, 2020 | 66.16 |
| Oct 19, 2020 | 66.07 |
| Oct 16, 2020 | 65.99 |
| Oct 15, 2020 | 65.84 |
| Oct 14, 2020 | 65.66 |
| Oct 13, 2020 | 65.51 |
| Oct 12, 2020 | 65.41 |
| Oct 9, 2020 | 65.28 |
| Oct 8, 2020 | 65.13 |
| Oct 7, 2020 | 65.00 |
| Oct 6, 2020 | 64.85 |
| Oct 5, 2020 | 64.79 |
| Oct 2, 2020 | 64.73 |
| Oct 1, 2020 | 64.70 |
| Sep 30, 2020 | 64.58 |
| Sep 29, 2020 | 64.40 |
| Sep 28, 2020 | 64.21 |
| Sep 25, 2020 | 63.99 |
| Sep 24, 2020 | 63.82 |
| Sep 23, 2020 | 63.74 |
| Sep 22, 2020 | 63.69 |
| Sep 21, 2020 | 63.65 |
| Sep 18, 2020 | 63.62 |
| Sep 17, 2020 | 63.59 |
| Sep 16, 2020 | 63.53 |
| Sep 15, 2020 | 63.45 |
| Sep 14, 2020 | 63.37 |
| Sep 11, 2020 | 63.31 |
| Sep 10, 2020 | 63.27 |
| Sep 9, 2020 | 63.15 |
| Sep 8, 2020 | 62.97 |
| Sep 4, 2020 | 62.89 |
| Sep 3, 2020 | 62.85 |
| Sep 2, 2020 | 62.73 |
| Sep 1, 2020 | 62.66 |
| Aug 31, 2020 | 62.56 |
| Aug 28, 2020 | 62.49 |
| Aug 27, 2020 | 62.39 |
| Aug 26, 2020 | 62.26 |
| Aug 25, 2020 | 62.11 |
| Aug 24, 2020 | 62.03 |
| Aug 21, 2020 | 61.85 |
| Aug 20, 2020 | 61.60 |
| Aug 19, 2020 | 61.40 |
| Aug 18, 2020 | 61.18 |
| Aug 17, 2020 | 60.94 |
| Aug 14, 2020 | 60.67 |
| Aug 13, 2020 | 60.40 |
| Aug 12, 2020 | 60.13 |
| Aug 11, 2020 | 59.91 |
| Aug 10, 2020 | 59.69 |
| Aug 7, 2020 | 59.40 |
| Aug 6, 2020 | 59.06 |
| Aug 5, 2020 | 58.55 |
| Aug 4, 2020 | 58.12 |
| Aug 3, 2020 | 57.53 |
| Jul 31, 2020 | 56.89 |
| Jul 30, 2020 | 56.27 |
| Jul 29, 2020 | 55.72 |
| Jul 28, 2020 | 55.19 |
| Jul 27, 2020 | 54.70 |
| Jul 24, 2020 | 54.10 |
| Jul 23, 2020 | 53.53 |
| Jul 22, 2020 | 52.97 |
| Jul 21, 2020 | 52.43 |
| Jul 20, 2020 | 51.90 |
| Jul 17, 2020 | 51.39 |
| Jul 16, 2020 | 50.92 |
| Jul 15, 2020 | 50.45 |
| Jul 14, 2020 | 49.95 |
| Jul 13, 2020 | 49.49 |
| Jul 10, 2020 | 49.00 |
| Jul 9, 2020 | 48.58 |
| Jul 8, 2020 | 48.13 |
| Jul 7, 2020 | 47.71 |
| Jul 6, 2020 | 47.32 |
| Jul 2, 2020 | 46.93 |
| Jul 1, 2020 | 46.53 |
| Jun 30, 2020 | 46.11 |
| Jun 29, 2020 | 45.70 |
| Jun 26, 2020 | 45.29 |
| Jun 25, 2020 | 44.89 |
| Jun 24, 2020 | 44.48 |
| Jun 23, 2020 | 44.13 |
| Jun 22, 2020 | 43.68 |
| Jun 19, 2020 | 43.27 |
| Jun 18, 2020 | 42.84 |
| Jun 17, 2020 | 42.44 |
| Jun 16, 2020 | 42.06 |
| Jun 15, 2020 | 41.68 |
| Jun 12, 2020 | 41.28 |
| Jun 11, 2020 | 40.96 |
| Jun 10, 2020 | 40.70 |
| Jun 9, 2020 | 40.40 |
| Jun 8, 2020 | 40.04 |
| Jun 5, 2020 | 39.69 |
| Jun 4, 2020 | 39.34 |
| Jun 3, 2020 | 39.02 |
| Jun 2, 2020 | 38.61 |
| Jun 1, 2020 | 38.16 |
| May 29, 2020 | 37.73 |
| May 28, 2020 | 37.31 |
| May 27, 2020 | 36.94 |
| May 26, 2020 | 36.68 |
| May 22, 2020 | 36.43 |
| May 21, 2020 | 36.21 |
| May 20, 2020 | 36.02 |
| May 19, 2020 | 35.90 |
| May 18, 2020 | 35.80 |
| May 15, 2020 | 35.72 |
| May 14, 2020 | 35.62 |
| May 13, 2020 | 35.55 |
| May 12, 2020 | 35.46 |
| May 11, 2020 | 35.34 |
| May 8, 2020 | 35.19 |
| May 7, 2020 | 35.10 |
| May 6, 2020 | 35.04 |
| May 5, 2020 | 34.99 |
| May 4, 2020 | 34.97 |
| May 1, 2020 | 34.99 |
| Apr 30, 2020 | 34.99 |
| Apr 29, 2020 | 35.00 |
| Apr 28, 2020 | 34.92 |
| Apr 27, 2020 | 34.84 |
| Apr 24, 2020 | 34.75 |
| Apr 23, 2020 | 34.64 |
| Apr 22, 2020 | 34.54 |
| Apr 21, 2020 | 34.42 |
| Apr 20, 2020 | 34.30 |
| Apr 17, 2020 | 34.22 |
| Apr 16, 2020 | 34.14 |
| Apr 15, 2020 | 34.04 |
| Apr 14, 2020 | 33.95 |
| Apr 13, 2020 | 33.84 |
| Apr 9, 2020 | 33.79 |
| Apr 8, 2020 | 33.74 |
| Apr 7, 2020 | 33.73 |
| Apr 6, 2020 | 33.71 |
| Apr 3, 2020 | 33.70 |
| Apr 2, 2020 | 33.69 |
| Apr 1, 2020 | 33.71 |
| Mar 31, 2020 | 33.75 |
| Mar 30, 2020 | 33.73 |
| Mar 27, 2020 | 33.69 |
| Mar 26, 2020 | 33.69 |
| Mar 25, 2020 | 33.69 |
| Mar 24, 2020 | 33.75 |
| Mar 23, 2020 | 33.77 |
| Mar 20, 2020 | 33.82 |
| Mar 19, 2020 | 33.84 |
| Mar 18, 2020 | 33.86 |
| Mar 17, 2020 | 33.89 |
| Mar 16, 2020 | 33.86 |
| Mar 13, 2020 | 33.90 |
| Mar 12, 2020 | 33.90 |
| Mar 11, 2020 | 33.96 |
| Mar 10, 2020 | 34.01 |
| Mar 9, 2020 | 34.05 |
| Mar 6, 2020 | 34.06 |
| Mar 5, 2020 | 34.05 |
| Mar 4, 2020 | 34.08 |
| Mar 3, 2020 | 34.09 |
| Mar 2, 2020 | 34.13 |
| Feb 28, 2020 | 34.15 |
| Feb 27, 2020 | 34.17 |
| Feb 26, 2020 | 34.13 |
| Feb 25, 2020 | 34.06 |
| Feb 24, 2020 | 33.98 |
| Feb 21, 2020 | 33.89 |
| Feb 20, 2020 | 33.76 |
| Feb 19, 2020 | 33.63 |
| Feb 18, 2020 | 33.51 |
| Feb 14, 2020 | 33.41 |
| Feb 13, 2020 | 33.32 |
| Feb 12, 2020 | 33.22 |
| Feb 11, 2020 | 33.17 |
| Feb 10, 2020 | 33.11 |
| Feb 7, 2020 | 33.07 |
| Feb 6, 2020 | 33.08 |
| Feb 5, 2020 | 33.07 |
| Feb 4, 2020 | 33.09 |
| Feb 3, 2020 | 33.13 |
| Jan 31, 2020 | 33.19 |
| Jan 30, 2020 | 33.24 |
| Jan 29, 2020 | 33.27 |
| Jan 28, 2020 | 33.30 |
| Jan 27, 2020 | 33.27 |
| Jan 24, 2020 | 33.28 |
| Jan 23, 2020 | 33.28 |
| Jan 22, 2020 | 33.27 |
| Jan 21, 2020 | 33.24 |
| Jan 17, 2020 | 33.19 |
| Jan 16, 2020 | 33.19 |
| Jan 15, 2020 | 33.22 |
| Jan 14, 2020 | 33.26 |
| Jan 13, 2020 | 33.32 |
| Jan 10, 2020 | 33.34 |
| Jan 9, 2020 | 33.36 |
| Jan 8, 2020 | 33.39 |
| Jan 7, 2020 | 33.45 |
| Jan 6, 2020 | 33.50 |
| Jan 3, 2020 | 33.54 |
| Jan 2, 2020 | 33.65 |
| Dec 31, 2019 | 33.77 |
| Dec 30, 2019 | 33.88 |
| Dec 27, 2019 | 33.97 |
| Dec 26, 2019 | 33.99 |
| Dec 24, 2019 | 33.97 |
| Dec 23, 2019 | 33.95 |
| Dec 20, 2019 | 33.92 |
| Dec 19, 2019 | 33.87 |
| Dec 18, 2019 | 33.85 |
| Dec 17, 2019 | 33.82 |
| Dec 16, 2019 | 33.82 |
| Dec 13, 2019 | 33.85 |
| Dec 12, 2019 | 33.89 |
| Dec 11, 2019 | 33.92 |
| Dec 10, 2019 | 33.97 |
| Dec 9, 2019 | 34.01 |
| Dec 6, 2019 | 34.05 |
| Dec 5, 2019 | 34.08 |
| Dec 4, 2019 | 34.13 |
| Dec 3, 2019 | 34.19 |
| Dec 2, 2019 | 34.29 |
| Nov 29, 2019 | 34.39 |
| Nov 27, 2019 | 34.46 |
| Nov 26, 2019 | 34.48 |
| Nov 25, 2019 | 34.52 |
| Nov 22, 2019 | 34.53 |
| Nov 21, 2019 | 34.53 |
| Nov 20, 2019 | 34.51 |
| Nov 19, 2019 | 34.48 |
| Nov 18, 2019 | 34.44 |
| Nov 15, 2019 | 34.38 |
| Nov 14, 2019 | 34.38 |
| Nov 13, 2019 | 34.41 |
| Nov 12, 2019 | 34.47 |
| Nov 11, 2019 | 34.51 |
| Nov 8, 2019 | 34.56 |
| Nov 7, 2019 | 34.63 |
| Nov 6, 2019 | 34.68 |
| Nov 5, 2019 | 34.74 |
| Nov 4, 2019 | 34.80 |
| Nov 1, 2019 | 34.83 |
| Oct 31, 2019 | 34.86 |
| Oct 30, 2019 | 34.90 |
| Oct 29, 2019 | 34.95 |
| Oct 28, 2019 | 35.01 |
| Oct 25, 2019 | 35.09 |
| Oct 24, 2019 | 35.16 |
| Oct 23, 2019 | 35.23 |
| Oct 22, 2019 | 35.32 |
| Oct 21, 2019 | 35.40 |
| Oct 18, 2019 | 35.46 |
| Oct 17, 2019 | 35.57 |
| Oct 16, 2019 | 35.62 |
| Oct 15, 2019 | 35.69 |
| Oct 14, 2019 | 35.71 |
| Oct 11, 2019 | 35.76 |
| Oct 10, 2019 | 35.92 |
| Oct 9, 2019 | 36.04 |
| Oct 8, 2019 | 36.16 |
| Oct 7, 2019 | 36.29 |
| Oct 4, 2019 | 36.38 |
| Oct 3, 2019 | 36.47 |
| Oct 2, 2019 | 36.48 |
| Oct 1, 2019 | 36.51 |
| Sep 30, 2019 | 36.51 |
| Sep 27, 2019 | 36.50 |
| Sep 26, 2019 | 36.50 |
| Sep 25, 2019 | 36.45 |
| Sep 24, 2019 | 36.40 |
| Sep 23, 2019 | 36.32 |
| Sep 20, 2019 | 36.22 |
| Sep 19, 2019 | 36.10 |
| Sep 18, 2019 | 35.95 |
| Sep 17, 2019 | 35.81 |
| Sep 16, 2019 | 35.64 |
| Sep 13, 2019 | 35.52 |
| Sep 12, 2019 | 35.42 |
| Sep 11, 2019 | 35.30 |
| Sep 10, 2019 | 35.20 |
| Sep 9, 2019 | 35.10 |
| Sep 6, 2019 | 35.02 |
| Sep 5, 2019 | 34.89 |
| Sep 4, 2019 | 34.73 |
| Sep 3, 2019 | 34.58 |
| Aug 30, 2019 | 34.46 |
| Aug 29, 2019 | 34.30 |
| Aug 28, 2019 | 34.13 |
| Aug 27, 2019 | 33.96 |
| Aug 26, 2019 | 33.78 |
| Aug 23, 2019 | 33.58 |
| Aug 22, 2019 | 33.40 |
| Aug 21, 2019 | 33.20 |
| Aug 20, 2019 | 32.97 |
| Aug 19, 2019 | 32.77 |
| Aug 16, 2019 | 32.52 |
| Aug 15, 2019 | 32.28 |
| Aug 14, 2019 | 32.04 |
| Aug 13, 2019 | 31.80 |
| Aug 12, 2019 | 31.52 |
| Aug 9, 2019 | 31.26 |
| Aug 8, 2019 | 31.01 |
| Aug 7, 2019 | 30.74 |
| Aug 6, 2019 | 30.50 |
| Aug 5, 2019 | 30.25 |
| Aug 2, 2019 | 30.03 |
| Aug 1, 2019 | 29.81 |
| Jul 31, 2019 | 29.48 |
| Jul 30, 2019 | 29.20 |
| Jul 29, 2019 | 28.90 |
| Jul 26, 2019 | 28.59 |
| Jul 25, 2019 | 28.31 |
| Jul 24, 2019 | 28.01 |
| Jul 23, 2019 | 27.75 |
| Jul 22, 2019 | 27.52 |
| Jul 19, 2019 | 27.30 |
| Jul 18, 2019 | 27.09 |
| Jul 17, 2019 | 26.87 |
| Jul 16, 2019 | 26.69 |
| Jul 15, 2019 | 26.52 |
| Jul 12, 2019 | 26.33 |
| Jul 11, 2019 | 26.14 |
| Jul 10, 2019 | 25.96 |
| Jul 9, 2019 | 25.82 |
| Jul 8, 2019 | 25.70 |
| Jul 5, 2019 | 25.57 |
| Jul 3, 2019 | 25.43 |
| Jul 2, 2019 | 25.29 |
| Jul 1, 2019 | 25.16 |
| Jun 28, 2019 | 25.03 |
| Jun 27, 2019 | 24.90 |
| Jun 26, 2019 | 24.78 |
| Jun 25, 2019 | 24.66 |
| Jun 24, 2019 | 24.53 |
| Jun 21, 2019 | 24.42 |
| Jun 20, 2019 | 24.29 |
| Jun 19, 2019 | 24.12 |
| Jun 18, 2019 | 23.97 |
| Jun 17, 2019 | 23.83 |
| Jun 14, 2019 | 23.69 |
| Jun 13, 2019 | 23.56 |
| Jun 12, 2019 | 23.43 |
| Jun 11, 2019 | 23.29 |
| Jun 10, 2019 | 23.19 |
| Jun 7, 2019 | 23.07 |
| Jun 6, 2019 | 22.98 |
| Jun 5, 2019 | 22.90 |
| Jun 4, 2019 | 22.81 |
| Jun 3, 2019 | 22.72 |
| May 31, 2019 | 22.65 |
| May 30, 2019 | 22.57 |
| May 29, 2019 | 22.46 |
| May 28, 2019 | 22.36 |
| May 24, 2019 | 22.25 |
| May 23, 2019 | 22.16 |
| May 22, 2019 | 22.07 |
| May 21, 2019 | 21.97 |
| May 20, 2019 | 21.86 |
| May 17, 2019 | 21.77 |
| May 16, 2019 | 21.68 |
| May 15, 2019 | 21.59 |
| May 14, 2019 | 21.52 |
| May 13, 2019 | 21.46 |
| May 10, 2019 | 21.40 |
| May 9, 2019 | 21.33 |
| May 8, 2019 | 21.27 |
| May 7, 2019 | 21.21 |
| May 6, 2019 | 21.17 |
| May 3, 2019 | 21.14 |
| May 2, 2019 | 21.08 |
| May 1, 2019 | 21.04 |
| Apr 30, 2019 | 21.00 |
| Apr 29, 2019 | 20.95 |
| Apr 26, 2019 | 20.90 |
| Apr 25, 2019 | 20.85 |
| Apr 24, 2019 | 20.81 |
| Apr 23, 2019 | 20.77 |
| Apr 22, 2019 | 20.72 |
| Apr 18, 2019 | 20.66 |
| Apr 17, 2019 | 20.60 |
| Apr 16, 2019 | 20.54 |
| Apr 15, 2019 | 20.49 |
| Apr 12, 2019 | 20.44 |
| Apr 11, 2019 | 20.39 |
| Apr 10, 2019 | 20.31 |
| Apr 9, 2019 | 20.23 |
| Apr 8, 2019 | 20.21 |
| Apr 5, 2019 | 20.20 |
| Apr 4, 2019 | 20.17 |
| Apr 3, 2019 | 20.15 |
| Apr 2, 2019 | 20.13 |
| Apr 1, 2019 | 20.11 |
| Mar 29, 2019 | 20.09 |
| Mar 28, 2019 | 20.06 |
| Mar 27, 2019 | 20.04 |
| Mar 26, 2019 | 20.01 |
| Mar 25, 2019 | 20.00 |
| Mar 22, 2019 | 19.96 |
| Mar 21, 2019 | 19.97 |
| Mar 20, 2019 | 19.96 |
| Mar 19, 2019 | 19.94 |
| Mar 18, 2019 | 19.91 |
| Mar 15, 2019 | 19.88 |
| Mar 14, 2019 | 19.87 |
| Mar 13, 2019 | 19.86 |
| Mar 12, 2019 | 19.82 |
| Mar 11, 2019 | 19.80 |
| Mar 8, 2019 | 19.76 |
| Mar 7, 2019 | 19.71 |
| Mar 6, 2019 | 19.66 |
| Mar 5, 2019 | 19.61 |
| Mar 4, 2019 | 19.57 |
| Mar 1, 2019 | 19.53 |
| Feb 28, 2019 | 19.48 |
| Feb 27, 2019 | 19.45 |
| Feb 26, 2019 | 19.41 |
| Feb 25, 2019 | 19.39 |
| Feb 22, 2019 | 19.36 |
| Feb 21, 2019 | 19.33 |
| Feb 20, 2019 | 19.31 |
| Feb 19, 2019 | 19.29 |
| Feb 15, 2019 | 19.26 |
| Feb 14, 2019 | 19.25 |
| Feb 13, 2019 | 19.25 |
| Feb 12, 2019 | 19.24 |
| Feb 11, 2019 | 19.24 |
| Feb 8, 2019 | 19.23 |
| Feb 7, 2019 | 19.21 |
| Feb 6, 2019 | 19.21 |
| Feb 5, 2019 | 19.20 |
| Feb 4, 2019 | 19.18 |
| Feb 1, 2019 | 19.19 |
| Jan 31, 2019 | 19.21 |
| Jan 30, 2019 | 19.23 |
| Jan 29, 2019 | 19.26 |
| Jan 28, 2019 | 19.28 |
| Jan 25, 2019 | 19.32 |
| Jan 24, 2019 | 19.34 |
| Jan 23, 2019 | 19.38 |
| Jan 22, 2019 | 19.42 |
| Jan 18, 2019 | 19.46 |
| Jan 17, 2019 | 19.48 |
| Jan 16, 2019 | 19.50 |
| Jan 15, 2019 | 19.52 |
| Jan 14, 2019 | 19.53 |
| Jan 11, 2019 | 19.55 |
| Jan 10, 2019 | 19.55 |
| Jan 9, 2019 | 19.57 |
| Jan 8, 2019 | 19.58 |
| Jan 7, 2019 | 19.57 |
| Jan 4, 2019 | 19.59 |
| Jan 3, 2019 | 19.61 |
| Jan 2, 2019 | 19.64 |
| Dec 31, 2018 | 19.65 |
| Dec 28, 2018 | 19.67 |
| Dec 27, 2018 | 19.72 |
| Dec 26, 2018 | 19.74 |
| Dec 24, 2018 | 19.77 |
| Dec 21, 2018 | 19.81 |
| Dec 20, 2018 | 19.85 |
| Dec 19, 2018 | 19.90 |
| Dec 18, 2018 | 19.93 |
| Dec 17, 2018 | 19.95 |
| Dec 14, 2018 | 19.99 |
| Dec 13, 2018 | 20.02 |
| Dec 12, 2018 | 20.05 |
| Dec 11, 2018 | 20.05 |
| Dec 10, 2018 | 20.06 |
| Dec 7, 2018 | 20.07 |
| Dec 6, 2018 | 20.08 |
| Dec 4, 2018 | 20.10 |
| Dec 3, 2018 | 20.13 |
| Nov 30, 2018 | 20.13 |
| Nov 29, 2018 | 20.14 |
| Nov 28, 2018 | 20.16 |
| Nov 27, 2018 | 20.17 |
| Nov 26, 2018 | 20.19 |
| Nov 23, 2018 | 20.21 |
| Nov 21, 2018 | 20.23 |
| Nov 20, 2018 | 20.26 |
| Nov 19, 2018 | 20.30 |
| Nov 16, 2018 | 20.30 |
| Nov 15, 2018 | 20.31 |
| Nov 14, 2018 | 20.31 |
| Nov 13, 2018 | 20.33 |
| Nov 12, 2018 | 20.33 |
| Nov 9, 2018 | 20.34 |
| Nov 8, 2018 | 20.33 |
| Nov 7, 2018 | 20.31 |
| Nov 6, 2018 | 20.29 |
| Nov 5, 2018 | 20.28 |
| Nov 2, 2018 | 20.28 |
| Nov 1, 2018 | 20.28 |
| Oct 31, 2018 | 20.27 |
| Oct 30, 2018 | 20.25 |
| Oct 29, 2018 | 20.23 |
| Oct 26, 2018 | 20.21 |
| Oct 25, 2018 | 20.19 |
| Oct 24, 2018 | 20.15 |
| Oct 23, 2018 | 20.13 |
| Oct 22, 2018 | 20.09 |
| Oct 19, 2018 | 20.05 |
| Oct 18, 2018 | 20.01 |
| Oct 17, 2018 | 19.97 |
| Oct 16, 2018 | 19.91 |
| Oct 15, 2018 | 19.86 |
| Oct 12, 2018 | 19.82 |
| Oct 11, 2018 | 19.78 |
| Oct 10, 2018 | 19.76 |
| Oct 9, 2018 | 19.72 |
| Oct 8, 2018 | 19.67 |
| Oct 5, 2018 | 19.63 |
| Oct 4, 2018 | 19.60 |
| Oct 3, 2018 | 19.57 |
| Oct 2, 2018 | 19.53 |
| Oct 1, 2018 | 19.50 |
| Sep 28, 2018 | 19.46 |
| Sep 27, 2018 | 19.41 |
| Sep 26, 2018 | 19.36 |
| Sep 25, 2018 | 19.31 |
| Sep 24, 2018 | 19.25 |
| Sep 21, 2018 | 19.21 |
| Sep 20, 2018 | 19.15 |
| Sep 19, 2018 | 19.10 |
| Sep 18, 2018 | 19.15 |
| Sep 17, 2018 | 19.21 |
| Sep 14, 2018 | 19.25 |
| Sep 13, 2018 | 19.29 |
| Sep 12, 2018 | 19.33 |
| Sep 11, 2018 | 19.37 |
| Sep 10, 2018 | 19.40 |
| Sep 7, 2018 | 19.44 |
| Sep 6, 2018 | 19.45 |
| Sep 5, 2018 | 19.51 |
| Sep 4, 2018 | 19.56 |
| Aug 31, 2018 | 19.60 |
| Aug 30, 2018 | 19.63 |
| Aug 29, 2018 | 19.67 |
| Aug 28, 2018 | 19.71 |
| Aug 27, 2018 | 19.74 |
| Aug 24, 2018 | 19.76 |
| Aug 23, 2018 | 19.77 |
| Aug 22, 2018 | 19.78 |
| Aug 21, 2018 | 19.80 |
| Aug 20, 2018 | 19.82 |
| Aug 17, 2018 | 19.83 |
| Aug 16, 2018 | 19.84 |
| Aug 15, 2018 | 19.86 |
| Aug 14, 2018 | 19.88 |
| Aug 13, 2018 | 19.89 |
| Aug 10, 2018 | 19.91 |
| Aug 9, 2018 | 19.92 |
| Aug 8, 2018 | 19.94 |
| Aug 7, 2018 | 19.96 |
| Aug 6, 2018 | 19.99 |
| Aug 3, 2018 | 20.00 |
| Aug 2, 2018 | 20.02 |
| Aug 1, 2018 | 20.03 |
| Jul 31, 2018 | 20.04 |
| Jul 30, 2018 | 20.07 |
| Jul 27, 2018 | 20.10 |
| Jul 26, 2018 | 20.13 |
| Jul 25, 2018 | 20.14 |
| Jul 24, 2018 | 20.15 |
| Jul 23, 2018 | 20.16 |
| Jul 20, 2018 | 20.17 |
| Jul 19, 2018 | 20.19 |
| Jul 18, 2018 | 20.21 |
| Jul 17, 2018 | 20.23 |
| Jul 16, 2018 | 20.25 |
| Jul 13, 2018 | 20.25 |
| Jul 12, 2018 | 20.24 |
| Jul 11, 2018 | 20.24 |
| Jul 10, 2018 | 20.21 |
| Jul 9, 2018 | 20.09 |
| Jul 6, 2018 | 19.97 |
| Jul 5, 2018 | 19.89 |
| Jul 3, 2018 | 19.80 |
| Jul 2, 2018 | 19.71 |
| Jun 29, 2018 | 19.63 |
| Jun 28, 2018 | 19.54 |
| Jun 27, 2018 | 19.45 |
| Jun 26, 2018 | 19.38 |
| Jun 25, 2018 | 19.24 |
| Jun 22, 2018 | 19.11 |
| Jun 21, 2018 | 19.00 |
| Jun 20, 2018 | 18.89 |
| Jun 19, 2018 | 18.78 |
| Jun 18, 2018 | 18.65 |
| Jun 15, 2018 | 18.52 |
| Jun 14, 2018 | 18.40 |
| Jun 13, 2018 | 18.27 |
| Jun 12, 2018 | 18.16 |
| Jun 11, 2018 | 18.04 |
| Jun 8, 2018 | 17.93 |
| Jun 7, 2018 | 17.81 |
| Jun 6, 2018 | 17.71 |
| Jun 5, 2018 | 17.61 |
| Jun 4, 2018 | 17.52 |
| Jun 1, 2018 | 17.44 |
| May 31, 2018 | 17.37 |
| May 30, 2018 | 17.30 |
| May 29, 2018 | 17.24 |
| May 25, 2018 | 17.18 |
| May 24, 2018 | 17.11 |
| May 23, 2018 | 17.05 |
| May 22, 2018 | 16.99 |
| May 21, 2018 | 16.94 |
| May 18, 2018 | 16.89 |
| May 17, 2018 | 16.83 |
| May 16, 2018 | 16.77 |
| May 15, 2018 | 16.70 |
| May 14, 2018 | 16.65 |
| May 11, 2018 | 16.58 |
| May 10, 2018 | 16.52 |
| May 9, 2018 | 16.44 |
| May 8, 2018 | 16.38 |
| May 7, 2018 | 16.33 |
| May 4, 2018 | 16.29 |
| May 3, 2018 | 16.26 |
| May 2, 2018 | 16.24 |
| May 1, 2018 | 16.21 |
| Apr 30, 2018 | 16.19 |
| Apr 27, 2018 | 16.19 |
| Apr 26, 2018 | 16.17 |
| Apr 25, 2018 | 16.14 |
| Apr 24, 2018 | 16.09 |
| Apr 23, 2018 | 16.06 |
| Apr 20, 2018 | 16.02 |
| Apr 19, 2018 | 16.00 |
| Apr 18, 2018 | 15.98 |
| Apr 17, 2018 | 15.95 |
| Apr 16, 2018 | 15.93 |
| Apr 13, 2018 | 15.92 |
| Apr 12, 2018 | 15.90 |
| Apr 11, 2018 | 15.88 |
| Apr 10, 2018 | 15.88 |
| Apr 9, 2018 | 15.88 |
| Apr 6, 2018 | 15.89 |
| Apr 5, 2018 | 15.90 |
| Apr 4, 2018 | 15.92 |
| Apr 3, 2018 | 15.95 |
| Apr 2, 2018 | 15.98 |
| Mar 29, 2018 | 16.01 |
| Mar 28, 2018 | 16.03 |
| Mar 27, 2018 | 16.07 |
| Mar 26, 2018 | 16.10 |
| Mar 23, 2018 | 16.12 |
| Mar 22, 2018 | 16.14 |
| Mar 21, 2018 | 16.15 |
| Mar 20, 2018 | 16.14 |
| Mar 19, 2018 | 16.14 |
| Mar 16, 2018 | 16.13 |
| Mar 15, 2018 | 16.12 |
| Mar 14, 2018 | 16.11 |
| Mar 13, 2018 | 16.11 |
| Mar 12, 2018 | 16.12 |
| Mar 9, 2018 | 16.13 |
| Mar 8, 2018 | 16.14 |
| Mar 7, 2018 | 16.15 |
| Mar 6, 2018 | 16.16 |
| Mar 5, 2018 | 16.18 |
| Mar 2, 2018 | 16.19 |
| Mar 1, 2018 | 16.20 |
| Feb 28, 2018 | 16.22 |
| Feb 27, 2018 | 16.23 |
| Feb 26, 2018 | 16.24 |
| Feb 23, 2018 | 16.22 |
| Feb 22, 2018 | 16.21 |
| Feb 21, 2018 | 16.20 |
| Feb 20, 2018 | 16.19 |
| Feb 16, 2018 | 16.18 |
| Feb 15, 2018 | 16.17 |
| Feb 14, 2018 | 16.16 |
| Feb 13, 2018 | 16.15 |
| Feb 12, 2018 | 16.14 |
| Feb 9, 2018 | 16.14 |
| Feb 8, 2018 | 16.14 |
| Feb 7, 2018 | 16.14 |
| Feb 6, 2018 | 16.13 |
| Feb 5, 2018 | 16.12 |
| Feb 2, 2018 | 16.13 |
| Feb 1, 2018 | 16.13 |
| Jan 31, 2018 | 16.12 |
| Jan 30, 2018 | 16.11 |
| Jan 29, 2018 | 16.11 |
| Jan 26, 2018 | 16.11 |
| Jan 25, 2018 | 16.11 |
| Jan 24, 2018 | 16.12 |
| Jan 23, 2018 | 16.13 |
| Jan 22, 2018 | 16.13 |
| Jan 19, 2018 | 16.14 |
| Jan 18, 2018 | 16.14 |
| Jan 17, 2018 | 16.15 |
| Jan 16, 2018 | 16.16 |
| Jan 12, 2018 | 16.16 |
| Jan 11, 2018 | 16.16 |
| Jan 10, 2018 | 16.16 |
| Jan 9, 2018 | 16.17 |
| Jan 8, 2018 | 16.19 |
| Jan 5, 2018 | 16.21 |
| Jan 4, 2018 | 16.24 |
| Jan 3, 2018 | 16.26 |
| Jan 2, 2018 | 16.28 |
| Dec 29, 2017 | 16.31 |
| Dec 28, 2017 | 16.33 |
| Dec 27, 2017 | 16.34 |
| Dec 26, 2017 | 16.35 |
| Dec 22, 2017 | 16.37 |
| Dec 21, 2017 | 16.38 |
| Dec 20, 2017 | 16.38 |
| Dec 19, 2017 | 16.39 |
| Dec 18, 2017 | 16.39 |
| Dec 15, 2017 | 16.39 |
| Dec 14, 2017 | 16.39 |
| Dec 13, 2017 | 16.40 |
| Dec 12, 2017 | 16.42 |
| Dec 11, 2017 | 16.42 |
| Dec 8, 2017 | 16.42 |
| Dec 7, 2017 | 16.41 |
| Dec 6, 2017 | 16.40 |
| Dec 5, 2017 | 16.39 |
| Dec 4, 2017 | 16.37 |
| Dec 1, 2017 | 16.36 |
| Nov 30, 2017 | 16.35 |
| Nov 29, 2017 | 16.34 |
| Nov 28, 2017 | 16.33 |
| Nov 27, 2017 | 16.32 |
| Nov 24, 2017 | 16.30 |
| Nov 22, 2017 | 16.28 |
| Nov 21, 2017 | 16.24 |
| Nov 20, 2017 | 16.21 |
| Nov 17, 2017 | 16.18 |
| Nov 16, 2017 | 16.17 |
| Nov 15, 2017 | 16.14 |
| Nov 14, 2017 | 16.13 |
| Nov 13, 2017 | 16.09 |
| Nov 10, 2017 | 16.07 |
| Nov 9, 2017 | 16.03 |
| Nov 8, 2017 | 15.99 |
| Nov 7, 2017 | 15.94 |
| Nov 6, 2017 | 15.90 |
| Nov 3, 2017 | 15.86 |
| Nov 2, 2017 | 15.82 |
| Nov 1, 2017 | 15.77 |
| Oct 31, 2017 | 15.74 |
| Oct 30, 2017 | 15.71 |
| Oct 27, 2017 | 15.66 |
| Oct 26, 2017 | 15.62 |
| Oct 25, 2017 | 15.58 |
| Oct 24, 2017 | 15.53 |
| Oct 23, 2017 | 15.47 |
| Oct 20, 2017 | 15.41 |
| Oct 19, 2017 | 15.34 |
| Oct 18, 2017 | 15.28 |
| Oct 17, 2017 | 15.23 |
| Oct 16, 2017 | 15.18 |
| Oct 13, 2017 | 15.13 |
| Oct 12, 2017 | 15.06 |
| Oct 11, 2017 | 15.01 |
| Oct 10, 2017 | 14.96 |
| Oct 9, 2017 | 14.91 |
| Oct 6, 2017 | 14.88 |
| Oct 5, 2017 | 14.84 |
| Oct 4, 2017 | 14.82 |
| Oct 3, 2017 | 14.81 |
| Oct 2, 2017 | 14.78 |
| Sep 29, 2017 | 14.77 |
| Sep 28, 2017 | 14.76 |
| Sep 27, 2017 | 14.74 |
| Sep 26, 2017 | 14.70 |
| Sep 25, 2017 | 14.68 |
| Sep 22, 2017 | 14.66 |
| Sep 21, 2017 | 14.63 |
| Sep 20, 2017 | 14.62 |
| Sep 19, 2017 | 14.59 |
| Sep 18, 2017 | 14.55 |
| Sep 15, 2017 | 14.50 |
| Sep 14, 2017 | 14.45 |
| Sep 13, 2017 | 14.40 |
| Sep 12, 2017 | 14.36 |
| Sep 11, 2017 | 14.31 |
| Sep 8, 2017 | 14.26 |
| Sep 7, 2017 | 14.20 |
| Sep 6, 2017 | 14.16 |
| Sep 5, 2017 | 14.11 |
| Sep 1, 2017 | 14.06 |
| Aug 31, 2017 | 13.99 |
| Aug 30, 2017 | 13.94 |
| Aug 29, 2017 | 13.90 |
| Aug 28, 2017 | 13.85 |
| Aug 25, 2017 | 13.81 |
| Aug 24, 2017 | 13.76 |
| Aug 23, 2017 | 13.71 |
| Aug 22, 2017 | 13.66 |
| Aug 21, 2017 | 13.60 |
| Aug 18, 2017 | 13.57 |
| Aug 17, 2017 | 13.53 |
| Aug 16, 2017 | 13.49 |
| Aug 15, 2017 | 13.45 |
| Aug 14, 2017 | 13.42 |
| Aug 11, 2017 | 13.39 |
| Aug 10, 2017 | 13.37 |
| Aug 9, 2017 | 13.34 |
| Aug 8, 2017 | 13.30 |
| Aug 7, 2017 | 13.24 |
| Aug 4, 2017 | 13.18 |
| Aug 3, 2017 | 13.13 |
| Aug 2, 2017 | 13.08 |
| Aug 1, 2017 | 13.02 |
| Jul 31, 2017 | 12.96 |
| Jul 28, 2017 | 12.90 |
| Jul 27, 2017 | 12.82 |
| Jul 26, 2017 | 12.75 |
| Jul 25, 2017 | 12.67 |
| Jul 24, 2017 | 12.58 |
| Jul 21, 2017 | 12.51 |
| Jul 20, 2017 | 12.45 |
| Jul 19, 2017 | 12.39 |
| Jul 18, 2017 | 12.35 |
| Jul 17, 2017 | 12.33 |
| Jul 14, 2017 | 12.31 |
| Jul 13, 2017 | 12.28 |
| Jul 12, 2017 | 12.25 |
| Jul 11, 2017 | 12.21 |
| Jul 10, 2017 | 12.17 |
| Jul 7, 2017 | 12.14 |
| Jul 6, 2017 | 12.12 |
| Jul 5, 2017 | 12.11 |
| Jul 3, 2017 | 12.09 |
| Jun 30, 2017 | 12.07 |
| Jun 29, 2017 | 12.05 |
| Jun 28, 2017 | 12.03 |
| Jun 27, 2017 | 12.00 |
| Jun 26, 2017 | 11.98 |
| Jun 23, 2017 | 11.95 |
| Jun 22, 2017 | 11.93 |
| Jun 21, 2017 | 11.89 |
| Jun 20, 2017 | 11.88 |
| Jun 19, 2017 | 11.87 |
| Jun 16, 2017 | 11.85 |
| Jun 15, 2017 | 11.83 |
| Jun 14, 2017 | 11.81 |
| Jun 13, 2017 | 11.80 |
| Jun 12, 2017 | 11.80 |
| Jun 9, 2017 | 11.80 |
| Jun 8, 2017 | 11.77 |
| Jun 7, 2017 | 11.74 |
| Jun 6, 2017 | 11.71 |
| Jun 5, 2017 | 11.68 |
| Jun 2, 2017 | 11.64 |
| Jun 1, 2017 | 11.60 |
| May 31, 2017 | 11.56 |
| May 30, 2017 | 11.52 |
| May 26, 2017 | 11.49 |
| May 25, 2017 | 11.45 |
| May 24, 2017 | 11.42 |
| May 23, 2017 | 11.39 |
| May 22, 2017 | 11.36 |
| May 19, 2017 | 11.33 |
| May 18, 2017 | 11.30 |
| May 17, 2017 | 11.27 |
| May 16, 2017 | 11.24 |
| May 15, 2017 | 11.22 |
| May 12, 2017 | 11.19 |
| May 11, 2017 | 11.16 |
| May 10, 2017 | 11.11 |
| May 9, 2017 | 11.06 |
| May 8, 2017 | 11.01 |
| May 5, 2017 | 10.96 |
| May 4, 2017 | 10.91 |
| May 3, 2017 | 10.86 |
| May 2, 2017 | 10.81 |
| May 1, 2017 | 10.76 |
| Apr 28, 2017 | 10.72 |
| Apr 27, 2017 | 10.68 |
| Apr 26, 2017 | 10.65 |
| Apr 25, 2017 | 10.62 |
| Apr 24, 2017 | 10.57 |
| Apr 21, 2017 | 10.54 |
| Apr 20, 2017 | 10.50 |
| Apr 19, 2017 | 10.47 |
| Apr 18, 2017 | 10.44 |
| Apr 17, 2017 | 10.41 |
| Apr 13, 2017 | 10.39 |
| Apr 12, 2017 | 10.37 |
| Apr 11, 2017 | 10.35 |
| Apr 10, 2017 | 10.32 |
| Apr 7, 2017 | 10.29 |
| Apr 6, 2017 | 10.26 |
| Apr 5, 2017 | 10.24 |
| Apr 4, 2017 | 10.22 |
| Apr 3, 2017 | 10.19 |
| Mar 31, 2017 | 10.17 |
| Mar 30, 2017 | 10.14 |
| Mar 29, 2017 | 10.11 |
| Mar 28, 2017 | 10.09 |
| Mar 27, 2017 | 10.07 |
| Mar 24, 2017 | 10.05 |
| Mar 23, 2017 | 10.03 |
| Mar 22, 2017 | 10.01 |
| Mar 21, 2017 | 9.99 |
| Mar 20, 2017 | 9.97 |
| Mar 17, 2017 | 9.96 |
| Mar 16, 2017 | 9.95 |
| Mar 15, 2017 | 9.92 |
| Mar 14, 2017 | 9.91 |
| Mar 13, 2017 | 9.90 |
| Mar 10, 2017 | 9.88 |
| Mar 9, 2017 | 9.87 |
| Mar 8, 2017 | 9.86 |
| Mar 7, 2017 | 9.85 |
| Mar 6, 2017 | 9.83 |
| Mar 3, 2017 | 9.82 |
| Mar 2, 2017 | 9.81 |
| Mar 1, 2017 | 9.78 |
| Feb 28, 2017 | 9.77 |
| Feb 27, 2017 | 9.77 |
| Feb 24, 2017 | 9.76 |
| Feb 23, 2017 | 9.75 |
| Feb 22, 2017 | 9.74 |
| Feb 21, 2017 | 9.72 |
| Feb 17, 2017 | 9.71 |
| Feb 16, 2017 | 9.69 |
| Feb 15, 2017 | 9.67 |
| Feb 14, 2017 | 9.65 |
| Feb 13, 2017 | 9.63 |
| Feb 10, 2017 | 9.62 |
| Feb 9, 2017 | 9.62 |
| Feb 8, 2017 | 9.62 |
| Feb 7, 2017 | 9.62 |
| Feb 6, 2017 | 9.63 |
| Feb 3, 2017 | 9.63 |
| Feb 2, 2017 | 9.62 |
| Feb 1, 2017 | 9.62 |
| Jan 31, 2017 | 9.63 |
| Jan 30, 2017 | 9.61 |
| Jan 27, 2017 | 9.59 |
| Jan 26, 2017 | 9.58 |
| Jan 25, 2017 | 9.56 |
| Jan 24, 2017 | 9.54 |
| Jan 23, 2017 | 9.52 |
| Jan 20, 2017 | 9.49 |
| Jan 19, 2017 | 9.47 |
| Jan 18, 2017 | 9.44 |
| Jan 17, 2017 | 9.41 |
| Jan 13, 2017 | 9.38 |
| Jan 12, 2017 | 9.35 |
| Jan 11, 2017 | 9.32 |
| Jan 10, 2017 | 9.29 |
| Jan 9, 2017 | 9.27 |
| Jan 6, 2017 | 9.24 |
| Jan 5, 2017 | 9.22 |
| Jan 4, 2017 | 9.20 |
| Jan 3, 2017 | 9.18 |
| Dec 30, 2016 | 9.17 |
| Dec 29, 2016 | 9.15 |
| Dec 28, 2016 | 9.14 |
| Dec 27, 2016 | 9.12 |
| Dec 23, 2016 | 9.10 |
| Dec 22, 2016 | 9.08 |
| Dec 21, 2016 | 9.06 |
| Dec 20, 2016 | 9.04 |
| Dec 19, 2016 | 9.03 |
| Dec 16, 2016 | 9.01 |
| Dec 15, 2016 | 9.00 |
| Dec 14, 2016 | 8.99 |
| Dec 13, 2016 | 8.97 |
| Dec 12, 2016 | 8.96 |
| Dec 9, 2016 | 8.95 |
| Dec 8, 2016 | 8.93 |
| Dec 7, 2016 | 8.93 |
| Dec 6, 2016 | 8.92 |
| Dec 5, 2016 | 8.91 |
| Dec 2, 2016 | 8.90 |
| Dec 1, 2016 | 8.89 |
| Nov 30, 2016 | 8.88 |
| Nov 29, 2016 | 8.86 |
| Nov 28, 2016 | 8.84 |
| Nov 25, 2016 | 8.82 |
| Nov 23, 2016 | 8.79 |
| Nov 22, 2016 | 8.77 |
| Nov 21, 2016 | 8.75 |
| Nov 18, 2016 | 8.74 |
| Nov 17, 2016 | 8.72 |
| Nov 16, 2016 | 8.69 |
| Nov 15, 2016 | 8.69 |
| Nov 14, 2016 | 8.70 |
| Nov 11, 2016 | 8.70 |
| Nov 10, 2016 | 8.69 |
| Nov 9, 2016 | 8.69 |
| Nov 8, 2016 | 8.69 |
| Nov 7, 2016 | 8.68 |
| Nov 4, 2016 | 8.66 |
| Nov 3, 2016 | 8.65 |
| Nov 2, 2016 | 8.64 |
| Nov 1, 2016 | 8.64 |
| Oct 31, 2016 | 8.62 |
| Oct 28, 2016 | 8.62 |
| Oct 27, 2016 | 8.61 |
| Oct 26, 2016 | 8.60 |
| Oct 25, 2016 | 8.60 |
| Oct 24, 2016 | 8.59 |
| Oct 21, 2016 | 8.59 |
| Oct 20, 2016 | 8.58 |
| Oct 19, 2016 | 8.57 |
| Oct 18, 2016 | 8.57 |
| Oct 17, 2016 | 8.56 |
| Oct 14, 2016 | 8.55 |
| Oct 13, 2016 | 8.54 |
| Oct 12, 2016 | 8.54 |
| Oct 11, 2016 | 8.53 |
| Oct 10, 2016 | 8.52 |
| Oct 7, 2016 | 8.51 |
| Oct 6, 2016 | 8.50 |
| Oct 5, 2016 | 8.49 |
| Oct 4, 2016 | 8.47 |
| Oct 3, 2016 | 8.46 |
| Sep 30, 2016 | 8.45 |
| Sep 29, 2016 | 8.43 |
| Sep 28, 2016 | 8.41 |
| Sep 27, 2016 | 8.40 |
| Sep 26, 2016 | 8.38 |
| Sep 23, 2016 | 8.36 |
| Sep 22, 2016 | 8.35 |
| Sep 21, 2016 | 8.33 |
| Sep 20, 2016 | 8.32 |
| Sep 19, 2016 | 8.31 |
| Sep 16, 2016 | 8.29 |
| Sep 15, 2016 | 8.26 |
| Sep 14, 2016 | 8.24 |
| Sep 13, 2016 | 8.22 |
| Sep 12, 2016 | 8.19 |
| Sep 9, 2016 | 8.16 |
| Sep 8, 2016 | 8.12 |
| Sep 7, 2016 | 8.08 |
| Sep 6, 2016 | 8.04 |
| Sep 2, 2016 | 7.99 |
| Sep 1, 2016 | 7.96 |
| Aug 31, 2016 | 7.93 |
| Aug 30, 2016 | 7.90 |
| Aug 29, 2016 | 7.87 |
| Aug 26, 2016 | 7.85 |
| Aug 25, 2016 | 7.83 |
| Aug 24, 2016 | 7.82 |
| Aug 23, 2016 | 7.81 |
| Aug 22, 2016 | 7.79 |
| Aug 19, 2016 | 7.78 |
| Aug 18, 2016 | 7.78 |
| Aug 17, 2016 | 7.77 |
| Aug 16, 2016 | 7.76 |
| Aug 15, 2016 | 7.75 |
| Aug 12, 2016 | 7.74 |
| Aug 11, 2016 | 7.72 |
| Aug 10, 2016 | 7.71 |
| Aug 9, 2016 | 7.70 |
| Aug 8, 2016 | 7.69 |
| Aug 5, 2016 | 7.68 |
| Aug 4, 2016 | 7.67 |
| Aug 3, 2016 | 7.67 |
| Aug 2, 2016 | 7.66 |
| Aug 1, 2016 | 7.65 |
| Jul 29, 2016 | 7.65 |
| Jul 28, 2016 | 7.64 |
| Jul 27, 2016 | 7.64 |
| Jul 26, 2016 | 7.66 |
| Jul 25, 2016 | 7.67 |
| Jul 22, 2016 | 7.68 |
| Jul 21, 2016 | 7.71 |
| Jul 20, 2016 | 7.73 |
| Jul 19, 2016 | 7.75 |
| Jul 18, 2016 | 7.75 |
| Jul 15, 2016 | 7.76 |
| Jul 14, 2016 | 7.77 |
| Jul 13, 2016 | 7.77 |
| Jul 12, 2016 | 7.77 |
| Jul 11, 2016 | 7.78 |
| Jul 8, 2016 | 7.79 |
| Jul 7, 2016 | 7.80 |
| Jul 6, 2016 | 7.82 |
| Jul 5, 2016 | 7.84 |
| Jul 1, 2016 | 7.87 |
| Jun 30, 2016 | 7.89 |
| Jun 29, 2016 | 7.91 |
| Jun 28, 2016 | 7.93 |
| Jun 27, 2016 | 7.96 |
| Jun 24, 2016 | 7.99 |
| Jun 23, 2016 | 8.03 |
| Jun 22, 2016 | 8.06 |
| Jun 21, 2016 | 8.09 |
| Jun 20, 2016 | 8.12 |
| Jun 17, 2016 | 8.15 |
| Jun 16, 2016 | 8.18 |
| Jun 15, 2016 | 8.21 |
| Jun 14, 2016 | 8.24 |
| Jun 13, 2016 | 8.26 |
| Jun 10, 2016 | 8.29 |
| Jun 9, 2016 | 8.31 |
| Jun 8, 2016 | 8.34 |
| Jun 7, 2016 | 8.36 |
| Jun 6, 2016 | 8.38 |
| Jun 3, 2016 | 8.39 |
| Jun 2, 2016 | 8.41 |
| Jun 1, 2016 | 8.43 |
| May 31, 2016 | 8.46 |
| May 27, 2016 | 8.48 |
| May 26, 2016 | 8.50 |
| May 25, 2016 | 8.53 |
| May 24, 2016 | 8.55 |
| May 23, 2016 | 8.57 |
| May 20, 2016 | 8.59 |
| May 19, 2016 | 8.62 |
| May 18, 2016 | 8.64 |
| May 17, 2016 | 8.67 |
| May 16, 2016 | 8.68 |
| May 13, 2016 | 8.69 |
| May 12, 2016 | 8.70 |
| May 11, 2016 | 8.72 |
| May 10, 2016 | 8.73 |
| May 9, 2016 | 8.74 |
| May 6, 2016 | 8.76 |
| May 5, 2016 | 8.79 |
| May 4, 2016 | 8.80 |
| May 3, 2016 | 8.82 |
| May 2, 2016 | 8.85 |
| Apr 29, 2016 | 8.88 |
| Apr 28, 2016 | 8.90 |
| Apr 27, 2016 | 8.93 |
| Apr 26, 2016 | 8.96 |
| Apr 25, 2016 | 8.98 |
| Apr 22, 2016 | 9.01 |
| Apr 21, 2016 | 9.04 |
| Apr 20, 2016 | 9.06 |
| Apr 19, 2016 | 9.07 |
| Apr 18, 2016 | 9.11 |
| Apr 15, 2016 | 9.16 |
| Apr 14, 2016 | 9.21 |
| Apr 13, 2016 | 9.26 |
| Apr 12, 2016 | 9.31 |
| Apr 11, 2016 | 9.36 |
| Apr 8, 2016 | 9.39 |
| Apr 7, 2016 | 9.42 |
| Apr 6, 2016 | 9.47 |
| Apr 5, 2016 | 9.51 |
| Apr 4, 2016 | 9.57 |
| Apr 1, 2016 | 9.61 |
| Mar 31, 2016 | 9.66 |
| Mar 30, 2016 | 9.71 |
| Mar 29, 2016 | 9.74 |
| Mar 28, 2016 | 9.78 |
| Mar 24, 2016 | 9.82 |
| Mar 23, 2016 | 9.86 |
| Mar 22, 2016 | 9.90 |
| Mar 21, 2016 | 9.93 |
| Mar 18, 2016 | 9.95 |
| Mar 17, 2016 | 9.97 |
| Mar 16, 2016 | 9.99 |
| Mar 15, 2016 | 10.01 |
| Mar 14, 2016 | 10.03 |
| Mar 11, 2016 | 10.04 |
| Mar 10, 2016 | 10.06 |
| Mar 9, 2016 | 10.06 |
| Mar 8, 2016 | 10.07 |
| Mar 7, 2016 | 10.07 |
| Mar 4, 2016 | 10.08 |
| Mar 3, 2016 | 10.09 |
| Mar 2, 2016 | 10.08 |
| Mar 1, 2016 | 10.07 |
| Feb 29, 2016 | 10.07 |
| Feb 26, 2016 | 10.06 |
| Feb 25, 2016 | 10.05 |
| Feb 24, 2016 | 10.05 |
| Feb 23, 2016 | 10.05 |
| Feb 22, 2016 | 10.06 |
| Feb 19, 2016 | 10.06 |
| Feb 18, 2016 | 10.05 |
| Feb 17, 2016 | 10.04 |
| Feb 16, 2016 | 10.03 |
| Feb 12, 2016 | 10.01 |
| Feb 11, 2016 | 9.99 |
| Feb 10, 2016 | 9.97 |
| Feb 9, 2016 | 9.94 |
| Feb 8, 2016 | 9.93 |
| Feb 5, 2016 | 9.93 |
| Feb 4, 2016 | 9.89 |
| Feb 3, 2016 | 9.85 |
| Feb 2, 2016 | 9.81 |
| Feb 1, 2016 | 9.76 |
| Jan 29, 2016 | 9.71 |
| Jan 28, 2016 | 9.66 |
| Jan 27, 2016 | 9.63 |
| Jan 26, 2016 | 9.60 |
| Jan 25, 2016 | 9.56 |
| Jan 22, 2016 | 9.51 |
| Jan 21, 2016 | 9.47 |
| Jan 20, 2016 | 9.43 |
| Jan 19, 2016 | 9.39 |
| Jan 15, 2016 | 9.34 |
| Jan 14, 2016 | 9.31 |
| Jan 13, 2016 | 9.26 |
| Jan 12, 2016 | 9.22 |
| Jan 11, 2016 | 9.18 |
| Jan 8, 2016 | 9.15 |
| Jan 7, 2016 | 9.12 |
| Jan 6, 2016 | 9.11 |
| Jan 5, 2016 | 9.10 |
| Jan 4, 2016 | 9.09 |
| Dec 31, 2015 | 9.08 |
| Dec 30, 2015 | 9.07 |
| Dec 29, 2015 | 9.07 |
| Dec 28, 2015 | 9.05 |
| Dec 24, 2015 | 9.06 |
| Dec 23, 2015 | 9.06 |
| Dec 22, 2015 | 9.07 |
| Dec 21, 2015 | 9.08 |
| Dec 18, 2015 | 9.08 |
| Dec 17, 2015 | 9.08 |
| Dec 16, 2015 | 9.09 |
| Dec 15, 2015 | 9.09 |
| Dec 14, 2015 | 9.09 |
| Dec 11, 2015 | 9.11 |
| Dec 10, 2015 | 9.11 |
| Dec 9, 2015 | 9.11 |
| Dec 8, 2015 | 9.12 |
| Dec 7, 2015 | 9.12 |
| Dec 4, 2015 | 9.13 |
| Dec 3, 2015 | 9.14 |
| Dec 2, 2015 | 9.15 |
| Dec 1, 2015 | 9.15 |
| Nov 30, 2015 | 9.14 |
| Nov 27, 2015 | 9.13 |
| Nov 25, 2015 | 9.11 |
| Nov 24, 2015 | 9.09 |
| Nov 23, 2015 | 9.08 |
| Nov 20, 2015 | 9.08 |
| Nov 19, 2015 | 9.07 |
| Nov 18, 2015 | 9.05 |
| Nov 17, 2015 | 9.03 |
| Nov 16, 2015 | 9.01 |
| Nov 13, 2015 | 8.99 |
| Nov 12, 2015 | 8.96 |
| Nov 11, 2015 | 8.92 |
| Nov 10, 2015 | 8.87 |
| Nov 9, 2015 | 8.83 |
| Nov 6, 2015 | 8.78 |
| Nov 5, 2015 | 8.73 |
| Nov 4, 2015 | 8.68 |
| Nov 3, 2015 | 8.62 |
| Nov 2, 2015 | 8.57 |
| Oct 30, 2015 | 8.53 |
| Oct 29, 2015 | 8.49 |
| Oct 28, 2015 | 8.45 |
| Oct 27, 2015 | 8.40 |
| Oct 26, 2015 | 8.35 |
| Oct 23, 2015 | 8.29 |
| Oct 22, 2015 | 8.23 |
| Oct 21, 2015 | 8.17 |
| Oct 20, 2015 | 8.11 |
| Oct 19, 2015 | 8.05 |
| Oct 16, 2015 | 7.98 |
| Oct 15, 2015 | 7.93 |
| Oct 14, 2015 | 7.87 |
| Oct 13, 2015 | 7.81 |
| Oct 12, 2015 | 7.75 |
| Oct 9, 2015 | 7.68 |
| Oct 8, 2015 | 7.62 |
| Oct 7, 2015 | 7.56 |
| Oct 6, 2015 | 7.50 |
| Oct 5, 2015 | 7.45 |
| Oct 2, 2015 | 7.39 |
| Oct 1, 2015 | 7.31 |
| Sep 30, 2015 | 7.25 |
| Sep 29, 2015 | 7.20 |
| Sep 28, 2015 | 7.14 |
| Sep 25, 2015 | 7.09 |
| Sep 24, 2015 | 7.03 |
| Sep 23, 2015 | 6.97 |
| Sep 22, 2015 | 6.93 |
| Sep 21, 2015 | 6.87 |
| Sep 18, 2015 | 6.82 |
| Sep 17, 2015 | 6.77 |
| Sep 16, 2015 | 6.74 |
| Sep 15, 2015 | 6.70 |
| Sep 14, 2015 | 6.66 |
| Sep 11, 2015 | 6.61 |
| Sep 10, 2015 | 6.56 |
| Sep 9, 2015 | 6.52 |
| Sep 8, 2015 | 6.48 |
| Sep 4, 2015 | 6.44 |
| Sep 3, 2015 | 6.42 |
| Sep 2, 2015 | 6.40 |
| Sep 1, 2015 | 6.39 |
| Aug 31, 2015 | 6.38 |
| Aug 28, 2015 | 6.37 |
| Aug 27, 2015 | 6.35 |
| Aug 26, 2015 | 6.35 |
| Aug 25, 2015 | 6.35 |
| Aug 24, 2015 | 6.35 |
| Aug 21, 2015 | 6.35 |
| Aug 20, 2015 | 6.34 |
| Aug 19, 2015 | 6.33 |
| Aug 18, 2015 | 6.32 |
| Aug 17, 2015 | 6.30 |
| Aug 14, 2015 | 6.29 |
| Aug 13, 2015 | 6.28 |
| Aug 12, 2015 | 6.26 |
| Aug 11, 2015 | 6.25 |
| Aug 10, 2015 | 6.25 |
| Aug 7, 2015 | 6.24 |
| Aug 6, 2015 | 6.23 |
| Aug 5, 2015 | 6.22 |
| Aug 4, 2015 | 6.21 |
| Aug 3, 2015 | 6.20 |
| Jul 31, 2015 | 6.18 |
| Jul 30, 2015 | 6.17 |
| Jul 29, 2015 | 6.15 |
| Jul 28, 2015 | 6.14 |
| Jul 27, 2015 | 6.13 |
| Jul 24, 2015 | 6.12 |
| Jul 23, 2015 | 6.11 |
| Jul 22, 2015 | 6.09 |
| Jul 21, 2015 | 6.07 |
| Jul 20, 2015 | 6.06 |
| Jul 17, 2015 | 6.04 |
| Jul 16, 2015 | 6.02 |
| Jul 15, 2015 | 6.00 |
| Jul 14, 2015 | 5.98 |
| Jul 13, 2015 | 5.96 |
| Jul 10, 2015 | 5.95 |
| Jul 9, 2015 | 5.95 |
| Jul 8, 2015 | 5.94 |
| Jul 7, 2015 | 5.94 |
| Jul 6, 2015 | 5.94 |
| Jul 2, 2015 | 5.93 |
| Jul 1, 2015 | 5.92 |
| Jun 30, 2015 | 5.91 |
| Jun 29, 2015 | 5.91 |
| Jun 26, 2015 | 5.91 |
| Jun 25, 2015 | 5.90 |
| Jun 24, 2015 | 5.90 |
| Jun 23, 2015 | 5.89 |
| Jun 22, 2015 | 5.89 |
| Jun 19, 2015 | 5.89 |
| Jun 18, 2015 | 5.88 |
| Jun 17, 2015 | 5.88 |
| Jun 16, 2015 | 5.87 |
| Jun 15, 2015 | 5.87 |
| Jun 12, 2015 | 5.86 |
| Jun 11, 2015 | 5.86 |
| Jun 10, 2015 | 5.86 |
| Jun 9, 2015 | 5.86 |
| Jun 8, 2015 | 5.86 |
| Jun 5, 2015 | 5.87 |
| Jun 4, 2015 | 5.87 |
| Jun 3, 2015 | 5.88 |
| Jun 2, 2015 | 5.88 |
| Jun 1, 2015 | 5.88 |
| May 29, 2015 | 5.89 |
| May 28, 2015 | 5.89 |
| May 27, 2015 | 5.90 |
| May 26, 2015 | 5.90 |
| May 22, 2015 | 5.91 |
| May 21, 2015 | 5.92 |
| May 20, 2015 | 5.93 |
| May 19, 2015 | 5.93 |
| May 18, 2015 | 5.95 |
| May 15, 2015 | 5.96 |
| May 14, 2015 | 5.96 |
| May 13, 2015 | 5.97 |
| May 12, 2015 | 5.98 |
| May 11, 2015 | 5.99 |
| May 8, 2015 | 6.00 |
| May 7, 2015 | 6.01 |
| May 6, 2015 | 6.02 |
| May 5, 2015 | 6.03 |
| May 4, 2015 | 6.04 |
| May 1, 2015 | 6.05 |
| Apr 30, 2015 | 6.06 |
| Apr 29, 2015 | 6.07 |
| Apr 28, 2015 | 6.08 |
| Apr 27, 2015 | 6.09 |
| Apr 24, 2015 | 6.09 |
| Apr 23, 2015 | 6.11 |
| Apr 22, 2015 | 6.12 |
| Apr 21, 2015 | 6.13 |
| Apr 20, 2015 | 6.14 |
| Apr 17, 2015 | 6.15 |
| Apr 16, 2015 | 6.17 |
| Apr 15, 2015 | 6.18 |
| Apr 14, 2015 | 6.18 |
| Apr 13, 2015 | 6.19 |
| Apr 10, 2015 | 6.20 |
| Apr 9, 2015 | 6.21 |
| Apr 8, 2015 | 6.22 |
| Apr 7, 2015 | 6.23 |
| Apr 6, 2015 | 6.24 |
| Apr 2, 2015 | 6.25 |
| Apr 1, 2015 | 6.26 |
| Mar 31, 2015 | 6.27 |
| Mar 30, 2015 | 6.28 |
| Mar 27, 2015 | 6.30 |
| Mar 26, 2015 | 6.31 |
| Mar 25, 2015 | 6.32 |
| Mar 24, 2015 | 6.34 |
| Mar 23, 2015 | 6.35 |
| Mar 20, 2015 | 6.37 |
| Mar 19, 2015 | 6.38 |
| Mar 18, 2015 | 6.40 |
| Mar 17, 2015 | 6.41 |
| Mar 16, 2015 | 6.42 |
| Mar 13, 2015 | 6.44 |
| Mar 12, 2015 | 6.45 |
| Mar 11, 2015 | 6.46 |
| Mar 10, 2015 | 6.47 |
| Mar 9, 2015 | 6.47 |
| Mar 6, 2015 | 6.48 |
| Mar 5, 2015 | 6.48 |
| Mar 4, 2015 | 6.49 |
| Mar 3, 2015 | 6.49 |
| Mar 2, 2015 | 6.50 |
| Feb 27, 2015 | 6.50 |
| Feb 26, 2015 | 6.50 |
| Feb 25, 2015 | 6.50 |
| Feb 24, 2015 | 6.50 |
| Feb 23, 2015 | 6.50 |
| Feb 20, 2015 | 6.50 |
| Feb 19, 2015 | 6.50 |
| Feb 18, 2015 | 6.50 |
| Feb 17, 2015 | 6.50 |
| Feb 13, 2015 | 6.51 |
| Feb 12, 2015 | 6.51 |
| Feb 11, 2015 | 6.51 |
| Feb 10, 2015 | 6.51 |
| Feb 9, 2015 | 6.50 |
| Feb 6, 2015 | 6.50 |
| Feb 5, 2015 | 6.50 |
| Feb 4, 2015 | 6.50 |
| Feb 3, 2015 | 6.50 |
| Feb 2, 2015 | 6.50 |
| Jan 30, 2015 | 6.50 |
| Jan 29, 2015 | 6.51 |
| Jan 28, 2015 | 6.51 |
| Jan 27, 2015 | 6.51 |
| Jan 26, 2015 | 6.51 |
| Jan 23, 2015 | 6.51 |
| Jan 22, 2015 | 6.51 |
| Jan 21, 2015 | 6.51 |
| Jan 20, 2015 | 6.51 |
| Jan 16, 2015 | 6.50 |
| Jan 15, 2015 | 6.50 |
| Jan 14, 2015 | 6.49 |
| Jan 13, 2015 | 6.48 |
| Jan 12, 2015 | 6.47 |
| Jan 9, 2015 | 6.46 |
| Jan 8, 2015 | 6.45 |
| Jan 7, 2015 | 6.44 |
| Jan 6, 2015 | 6.42 |
| Jan 5, 2015 | 6.41 |
| Jan 2, 2015 | 6.39 |
| Dec 31, 2014 | 6.38 |
| Dec 30, 2014 | 6.36 |
| Dec 29, 2014 | 6.35 |
| Dec 26, 2014 | 6.33 |
| Dec 24, 2014 | 6.32 |
| Dec 23, 2014 | 6.30 |
| Dec 22, 2014 | 6.30 |
| Dec 19, 2014 | 6.29 |
| Dec 18, 2014 | 6.29 |
| Dec 17, 2014 | 6.28 |
| Dec 16, 2014 | 6.29 |
| Dec 15, 2014 | 6.29 |
| Dec 12, 2014 | 6.31 |
| Dec 11, 2014 | 6.32 |
| Dec 10, 2014 | 6.33 |
| Dec 9, 2014 | 6.35 |
| Dec 8, 2014 | 6.36 |
| Dec 5, 2014 | 6.37 |
| Dec 4, 2014 | 6.38 |
| Dec 3, 2014 | 6.39 |
| Dec 2, 2014 | 6.39 |
| Dec 1, 2014 | 6.40 |
| Nov 28, 2014 | 6.41 |
| Nov 26, 2014 | 6.42 |
| Nov 25, 2014 | 6.44 |
| Nov 24, 2014 | 6.44 |
| Nov 21, 2014 | 6.45 |
| Nov 20, 2014 | 6.46 |
| Nov 19, 2014 | 6.47 |
| Nov 18, 2014 | 6.47 |
| Nov 17, 2014 | 6.48 |
| Nov 14, 2014 | 6.48 |
| Nov 13, 2014 | 6.48 |
| Nov 12, 2014 | 6.48 |
| Nov 11, 2014 | 6.48 |
| Nov 10, 2014 | 6.49 |
| Nov 7, 2014 | 6.50 |
| Nov 6, 2014 | 6.50 |
| Nov 5, 2014 | 6.51 |
| Nov 4, 2014 | 6.52 |
| Nov 3, 2014 | 6.52 |
| Oct 31, 2014 | 6.53 |
| Oct 30, 2014 | 6.54 |
| Oct 29, 2014 | 6.56 |
| Oct 28, 2014 | 6.57 |
| Oct 27, 2014 | 6.59 |
| Oct 24, 2014 | 6.60 |
| Oct 23, 2014 | 6.62 |
| Oct 22, 2014 | 6.63 |
| Oct 21, 2014 | 6.64 |
| Oct 20, 2014 | 6.65 |
| Oct 17, 2014 | 6.65 |
| Oct 16, 2014 | 6.66 |
| Oct 15, 2014 | 6.67 |
| Oct 14, 2014 | 6.67 |
| Oct 13, 2014 | 6.68 |
| Oct 10, 2014 | 6.67 |
| Oct 9, 2014 | 6.66 |
| Oct 8, 2014 | 6.66 |
| Oct 7, 2014 | 6.66 |
| Oct 6, 2014 | 6.64 |
| Oct 3, 2014 | 6.63 |
| Oct 2, 2014 | 6.61 |
| Oct 1, 2014 | 6.58 |
| Sep 30, 2014 | 6.55 |
| Sep 29, 2014 | 6.53 |
| Sep 26, 2014 | 6.50 |
| Sep 25, 2014 | 6.48 |
| Sep 24, 2014 | 6.46 |
| Sep 23, 2014 | 6.44 |
| Sep 22, 2014 | 6.42 |
| Sep 19, 2014 | 6.41 |
| Sep 18, 2014 | 6.38 |
| Sep 17, 2014 | 6.36 |
| Sep 16, 2014 | 6.34 |
| Sep 15, 2014 | 6.32 |
| Sep 12, 2014 | 6.30 |
| Sep 11, 2014 | 6.27 |
| Sep 10, 2014 | 6.25 |
| Sep 9, 2014 | 6.22 |
| Sep 8, 2014 | 6.21 |
| Sep 5, 2014 | 6.19 |
| Sep 4, 2014 | 6.17 |
| Sep 3, 2014 | 6.15 |
| Sep 2, 2014 | 6.13 |
| Aug 29, 2014 | 6.10 |
| Aug 28, 2014 | 6.08 |
| Aug 27, 2014 | 6.06 |
| Aug 26, 2014 | 6.04 |
| Aug 25, 2014 | 6.03 |
| Aug 22, 2014 | 6.01 |
| Aug 21, 2014 | 6.00 |
| Aug 20, 2014 | 5.98 |
| Aug 19, 2014 | 5.96 |
| Aug 18, 2014 | 5.94 |
| Aug 15, 2014 | 5.92 |
| Aug 14, 2014 | 5.91 |
| Aug 13, 2014 | 5.90 |
| Aug 12, 2014 | 5.88 |
| Aug 11, 2014 | 5.87 |
| Aug 8, 2014 | 5.86 |
| Aug 7, 2014 | 5.86 |
| Aug 6, 2014 | 5.85 |
| Aug 5, 2014 | 5.85 |
| Aug 4, 2014 | 5.84 |
| Aug 1, 2014 | 5.85 |
| Jul 31, 2014 | 5.85 |
| Jul 30, 2014 | 5.85 |
| Jul 29, 2014 | 5.86 |
| Jul 28, 2014 | 5.85 |
| Jul 25, 2014 | 5.85 |
| Jul 24, 2014 | 5.85 |
| Jul 23, 2014 | 5.85 |
| Jul 22, 2014 | 5.86 |
| Jul 21, 2014 | 5.87 |
| Jul 18, 2014 | 5.88 |
| Jul 17, 2014 | 5.89 |
| Jul 16, 2014 | 5.89 |
| Jul 15, 2014 | 5.90 |
| Jul 14, 2014 | 5.90 |
| Jul 11, 2014 | 5.91 |
| Jul 10, 2014 | 5.91 |
| Jul 9, 2014 | 5.91 |
| Jul 8, 2014 | 5.92 |
| Jul 7, 2014 | 5.92 |
| Jul 3, 2014 | 5.93 |
| Jul 2, 2014 | 5.94 |
| Jul 1, 2014 | 5.95 |
| Jun 30, 2014 | 5.96 |
| Jun 27, 2014 | 5.97 |
| Jun 26, 2014 | 5.97 |
| Jun 25, 2014 | 5.98 |
| Jun 24, 2014 | 5.99 |
| Jun 23, 2014 | 6.00 |
| Jun 20, 2014 | 6.01 |
| Jun 19, 2014 | 6.02 |
| Jun 18, 2014 | 6.03 |
| Jun 17, 2014 | 6.04 |
| Jun 16, 2014 | 6.04 |
| Jun 13, 2014 | 6.06 |
| Jun 12, 2014 | 6.07 |
| Jun 11, 2014 | 6.08 |
| Jun 10, 2014 | 6.10 |
| Jun 9, 2014 | 6.11 |
| Jun 6, 2014 | 6.12 |
| Jun 5, 2014 | 6.12 |
| Jun 4, 2014 | 6.14 |
| Jun 3, 2014 | 6.15 |
| Jun 2, 2014 | 6.16 |
| May 30, 2014 | 6.17 |
| May 29, 2014 | 6.17 |
| May 28, 2014 | 6.17 |
| May 27, 2014 | 6.17 |
| May 23, 2014 | 6.17 |
| May 22, 2014 | 6.16 |
| May 21, 2014 | 6.16 |
| May 20, 2014 | 6.15 |
| May 19, 2014 | 6.14 |
| May 16, 2014 | 6.13 |
| May 15, 2014 | 6.13 |
| May 14, 2014 | 6.13 |
| May 13, 2014 | 6.13 |
| May 12, 2014 | 6.12 |
| May 9, 2014 | 6.12 |
| May 8, 2014 | 6.12 |
| May 7, 2014 | 6.11 |
| May 6, 2014 | 6.11 |
| May 5, 2014 | 6.11 |
| May 2, 2014 | 6.11 |
| May 1, 2014 | 6.11 |
| Apr 30, 2014 | 6.10 |
| Apr 29, 2014 | 6.10 |
| Apr 28, 2014 | 6.10 |
| Apr 25, 2014 | 6.10 |
| Apr 24, 2014 | 6.09 |
| Apr 23, 2014 | 6.09 |
| Apr 22, 2014 | 6.08 |
| Apr 21, 2014 | 6.07 |
| Apr 17, 2014 | 6.06 |
| Apr 16, 2014 | 6.05 |
| Apr 15, 2014 | 6.05 |
| Apr 14, 2014 | 6.04 |
| Apr 11, 2014 | 6.03 |
| Apr 10, 2014 | 6.02 |
| Apr 9, 2014 | 6.00 |
| Apr 8, 2014 | 5.99 |
| Apr 7, 2014 | 5.97 |
| Apr 4, 2014 | 5.95 |
| Apr 3, 2014 | 5.93 |
| Apr 2, 2014 | 5.91 |
| Apr 1, 2014 | 5.88 |
| Mar 31, 2014 | 5.85 |
| Mar 28, 2014 | 5.83 |
| Mar 27, 2014 | 5.80 |
| Mar 26, 2014 | 5.78 |
| Mar 25, 2014 | 5.75 |
| Mar 24, 2014 | 5.72 |
| Mar 21, 2014 | 5.69 |
| Mar 20, 2014 | 5.66 |
| Mar 19, 2014 | 5.63 |
| Mar 18, 2014 | 5.60 |
| Mar 17, 2014 | 5.59 |
| Mar 14, 2014 | 5.57 |
| Mar 13, 2014 | 5.55 |
| Mar 12, 2014 | 5.53 |
| Mar 11, 2014 | 5.52 |
| Mar 10, 2014 | 5.51 |
| Mar 7, 2014 | 5.50 |
| Mar 6, 2014 | 5.48 |
| Mar 5, 2014 | 5.47 |
| Mar 4, 2014 | 5.46 |
| Mar 3, 2014 | 5.45 |
| Feb 28, 2014 | 5.43 |
| Feb 27, 2014 | 5.42 |
| Feb 26, 2014 | 5.40 |
| Feb 25, 2014 | 5.39 |
| Feb 24, 2014 | 5.38 |
| Feb 21, 2014 | 5.36 |
| Feb 20, 2014 | 5.34 |
| Feb 19, 2014 | 5.33 |
| Feb 18, 2014 | 5.32 |
| Feb 14, 2014 | 5.31 |
| Feb 13, 2014 | 5.29 |
| Feb 12, 2014 | 5.27 |
| Feb 11, 2014 | 5.26 |
| Feb 10, 2014 | 5.24 |
| Feb 7, 2014 | 5.23 |
| Feb 6, 2014 | 5.22 |
| Feb 5, 2014 | 5.21 |
| Feb 4, 2014 | 5.20 |
| Feb 3, 2014 | 5.18 |
| Jan 31, 2014 | 5.17 |
| Jan 30, 2014 | 5.16 |
| Jan 29, 2014 | 5.16 |
| Jan 28, 2014 | 5.16 |
| Jan 27, 2014 | 5.16 |
| Jan 24, 2014 | 5.16 |
| Jan 23, 2014 | 5.15 |
| Jan 22, 2014 | 5.15 |
| Jan 21, 2014 | 5.15 |
| Jan 17, 2014 | 5.16 |
| Jan 16, 2014 | 5.16 |
| Jan 15, 2014 | 5.16 |
| Jan 14, 2014 | 5.16 |
| Jan 13, 2014 | 5.16 |
| Jan 10, 2014 | 5.16 |
| Jan 9, 2014 | 5.16 |
| Jan 8, 2014 | 5.16 |
| Jan 7, 2014 | 5.16 |
| Jan 6, 2014 | 5.15 |
| Jan 3, 2014 | 5.15 |
| Jan 2, 2014 | 5.14 |
| Dec 31, 2013 | 5.14 |
| Dec 30, 2013 | 5.13 |
| Dec 27, 2013 | 5.13 |
| Dec 26, 2013 | 5.12 |
| Dec 24, 2013 | 5.11 |
| Dec 23, 2013 | 5.11 |
| Dec 20, 2013 | 5.10 |
| Dec 19, 2013 | 5.09 |
| Dec 18, 2013 | 5.08 |
| Dec 17, 2013 | 5.08 |
| Dec 16, 2013 | 5.07 |
| Dec 13, 2013 | 5.06 |
| Dec 12, 2013 | 5.06 |
| Dec 11, 2013 | 5.05 |
| Dec 10, 2013 | 5.05 |
| Dec 9, 2013 | 5.04 |
| Dec 6, 2013 | 5.03 |
| Dec 5, 2013 | 5.02 |
| Dec 4, 2013 | 5.01 |
| Dec 3, 2013 | 5.00 |
| Dec 2, 2013 | 5.00 |
| Nov 29, 2013 | 4.99 |
| Nov 27, 2013 | 4.99 |
| Nov 26, 2013 | 4.98 |
| Nov 25, 2013 | 4.97 |
| Nov 22, 2013 | 4.97 |
| Nov 21, 2013 | 4.97 |
| Nov 20, 2013 | 4.96 |
| Nov 19, 2013 | 4.96 |
| Nov 18, 2013 | 4.96 |
| Nov 15, 2013 | 4.95 |
| Nov 14, 2013 | 4.94 |
| Nov 13, 2013 | 4.93 |
| Nov 12, 2013 | 4.92 |
| Nov 11, 2013 | 4.91 |
| Nov 8, 2013 | 4.90 |
| Nov 7, 2013 | 4.89 |
| Nov 6, 2013 | 4.88 |
| Nov 5, 2013 | 4.86 |
| Nov 4, 2013 | 4.85 |
| Nov 1, 2013 | 4.84 |
| Oct 31, 2013 | 4.84 |
| Oct 30, 2013 | 4.83 |
| Oct 29, 2013 | 4.82 |
| Oct 28, 2013 | 4.81 |
| Oct 25, 2013 | 4.80 |
| Oct 24, 2013 | 4.80 |
| Oct 23, 2013 | 4.80 |
| Oct 22, 2013 | 4.80 |
| Oct 21, 2013 | 4.80 |
| Oct 18, 2013 | 4.80 |
| Oct 17, 2013 | 4.80 |
| Oct 16, 2013 | 4.80 |
| Oct 15, 2013 | 4.80 |
| Oct 14, 2013 | 4.80 |
| Oct 11, 2013 | 4.80 |
| Oct 10, 2013 | 4.80 |
| Oct 9, 2013 | 4.80 |
| Oct 8, 2013 | 4.80 |
| Oct 7, 2013 | 4.80 |
| Oct 4, 2013 | 4.79 |
| Oct 3, 2013 | 4.78 |
| Oct 2, 2013 | 4.78 |
| Oct 1, 2013 | 4.77 |
| Sep 30, 2013 | 4.77 |
| Sep 27, 2013 | 4.76 |
| Sep 26, 2013 | 4.75 |
| Sep 25, 2013 | 4.75 |
| Sep 24, 2013 | 4.74 |
| Sep 23, 2013 | 4.73 |
| Sep 20, 2013 | 4.72 |
| Sep 19, 2013 | 4.72 |
| Sep 18, 2013 | 4.71 |
| Sep 17, 2013 | 4.70 |
| Sep 16, 2013 | 4.69 |
| Sep 13, 2013 | 4.68 |
| Sep 12, 2013 | 4.67 |
| Sep 11, 2013 | 4.65 |
| Sep 10, 2013 | 4.64 |
| Sep 9, 2013 | 4.63 |
| Sep 6, 2013 | 4.62 |
| Sep 5, 2013 | 4.60 |
| Sep 4, 2013 | 4.59 |
| Sep 3, 2013 | 4.58 |
| Aug 30, 2013 | 4.56 |
| Aug 29, 2013 | 4.55 |
| Aug 28, 2013 | 4.54 |
| Aug 27, 2013 | 4.53 |
| Aug 26, 2013 | 4.52 |
| Aug 23, 2013 | 4.51 |
| Aug 22, 2013 | 4.50 |
| Aug 21, 2013 | 4.49 |
| Aug 20, 2013 | 4.48 |
| Aug 19, 2013 | 4.47 |
| Aug 16, 2013 | 4.47 |
| Aug 15, 2013 | 4.47 |
| Aug 14, 2013 | 4.46 |
| Aug 13, 2013 | 4.46 |
| Aug 12, 2013 | 4.45 |
| Aug 9, 2013 | 4.44 |
| Aug 8, 2013 | 4.43 |
| Aug 7, 2013 | 4.42 |
| Aug 6, 2013 | 4.41 |
| Aug 5, 2013 | 4.40 |
| Aug 2, 2013 | 4.39 |
| Aug 1, 2013 | 4.38 |
| Jul 31, 2013 | 4.37 |
| Jul 30, 2013 | 4.36 |
| Jul 29, 2013 | 4.35 |
| Jul 26, 2013 | 4.35 |
| Jul 25, 2013 | 4.34 |
| Jul 24, 2013 | 4.34 |
| Jul 23, 2013 | 4.32 |
| Jul 22, 2013 | 4.31 |
| Jul 19, 2013 | 4.30 |
| Jul 18, 2013 | 4.29 |
| Jul 17, 2013 | 4.28 |
| Jul 16, 2013 | 4.27 |
| Jul 15, 2013 | 4.26 |
| Jul 12, 2013 | 4.25 |
| Jul 11, 2013 | 4.24 |
| Jul 10, 2013 | 4.23 |
| Jul 9, 2013 | 4.22 |
| Jul 8, 2013 | 4.22 |
| Jul 5, 2013 | 4.21 |
| Jul 3, 2013 | 4.21 |
| Jul 2, 2013 | 4.20 |
| Jul 1, 2013 | 4.20 |
| Jun 28, 2013 | 4.20 |
| Jun 27, 2013 | 4.19 |
| Jun 26, 2013 | 4.19 |
| Jun 25, 2013 | 4.19 |
| Jun 24, 2013 | 4.19 |
| Jun 21, 2013 | 4.19 |
| Jun 20, 2013 | 4.19 |
| Jun 19, 2013 | 4.18 |
| Jun 18, 2013 | 4.18 |
| Jun 17, 2013 | 4.17 |
| Jun 14, 2013 | 4.17 |
| Jun 13, 2013 | 4.16 |
| Jun 12, 2013 | 4.16 |
| Jun 11, 2013 | 4.16 |
| Jun 10, 2013 | 4.15 |
| Jun 7, 2013 | 4.14 |
| Jun 6, 2013 | 4.14 |
| Jun 5, 2013 | 4.13 |
| Jun 4, 2013 | 4.12 |
| Jun 3, 2013 | 4.11 |
| May 31, 2013 | 4.10 |
| May 30, 2013 | 4.10 |
| May 29, 2013 | 4.10 |
| May 28, 2013 | 4.10 |
| May 24, 2013 | 4.09 |
| May 23, 2013 | 4.09 |
| May 22, 2013 | 4.09 |
| May 21, 2013 | 4.08 |
| May 20, 2013 | 4.08 |
| May 17, 2013 | 4.08 |
| May 16, 2013 | 4.08 |
| May 15, 2013 | 4.07 |
| May 14, 2013 | 4.07 |
| May 13, 2013 | 4.07 |
| May 10, 2013 | 4.07 |
| May 9, 2013 | 4.07 |
| May 8, 2013 | 4.07 |
| May 7, 2013 | 4.08 |
| May 6, 2013 | 4.08 |
| May 3, 2013 | 4.09 |
| May 2, 2013 | 4.09 |
| May 1, 2013 | 4.10 |
| Apr 30, 2013 | 4.11 |
| Apr 29, 2013 | 4.11 |
| Apr 26, 2013 | 4.12 |
| Apr 25, 2013 | 4.13 |
| Apr 24, 2013 | 4.14 |
| Apr 23, 2013 | 4.15 |
| Apr 22, 2013 | 4.15 |
| Apr 19, 2013 | 4.16 |
| Apr 18, 2013 | 4.16 |
| Apr 17, 2013 | 4.17 |
| Apr 16, 2013 | 4.18 |
| Apr 15, 2013 | 4.18 |
| Apr 12, 2013 | 4.19 |
| Apr 11, 2013 | 4.19 |
| Apr 10, 2013 | 4.20 |
| Apr 9, 2013 | 4.20 |
| Apr 8, 2013 | 4.21 |
| Apr 5, 2013 | 4.22 |
| Apr 4, 2013 | 4.22 |
| Apr 3, 2013 | 4.22 |
| Apr 2, 2013 | 4.23 |
| Apr 1, 2013 | 4.23 |
| Mar 28, 2013 | 4.23 |
| Mar 27, 2013 | 4.23 |
| Mar 26, 2013 | 4.24 |
| Mar 25, 2013 | 4.24 |
| Mar 22, 2013 | 4.24 |
| Mar 21, 2013 | 4.25 |
| Mar 20, 2013 | 4.25 |
| Mar 19, 2013 | 4.25 |
| Mar 18, 2013 | 4.25 |
| Mar 15, 2013 | 4.26 |
| Mar 14, 2013 | 4.26 |
| Mar 13, 2013 | 4.27 |
| Mar 12, 2013 | 4.28 |
| Mar 8, 2013 | 4.29 |
| Mar 7, 2013 | 4.29 |
| Mar 6, 2013 | 4.30 |
| Mar 5, 2013 | 4.30 |
| Mar 4, 2013 | 4.31 |
| Mar 1, 2013 | 4.31 |
| Feb 28, 2013 | 4.31 |
| Feb 27, 2013 | 4.32 |
| Feb 26, 2013 | 4.32 |
| Feb 25, 2013 | 4.33 |
| Feb 22, 2013 | 4.33 |
| Feb 21, 2013 | 4.33 |
| Feb 20, 2013 | 4.33 |
| Feb 19, 2013 | 4.34 |
| Feb 15, 2013 | 4.34 |
| Feb 14, 2013 | 4.34 |
| Feb 13, 2013 | 4.34 |
| Feb 12, 2013 | 4.35 |
| Feb 11, 2013 | 4.35 |
| Feb 8, 2013 | 4.36 |
| Feb 7, 2013 | 4.36 |
| Feb 6, 2013 | 4.36 |
| Feb 5, 2013 | 4.36 |
| Feb 4, 2013 | 4.37 |
| Feb 1, 2013 | 4.37 |
| Jan 31, 2013 | 4.37 |
| Jan 30, 2013 | 4.37 |
| Jan 29, 2013 | 4.37 |
| Jan 28, 2013 | 4.38 |
| Jan 25, 2013 | 4.38 |
| Jan 24, 2013 | 4.38 |
| Jan 23, 2013 | 4.39 |
| Jan 22, 2013 | 4.39 |
| Jan 18, 2013 | 4.39 |
| Jan 17, 2013 | 4.40 |
| Jan 16, 2013 | 4.41 |
| Jan 15, 2013 | 4.42 |
| Jan 14, 2013 | 4.43 |
| Jan 11, 2013 | 4.43 |
| Jan 10, 2013 | 4.44 |
| Jan 9, 2013 | 4.45 |
| Jan 8, 2013 | 4.46 |
| Jan 7, 2013 | 4.47 |
| Jan 4, 2013 | 4.47 |
| Jan 3, 2013 | 4.48 |
| Jan 2, 2013 | 4.49 |
| Dec 31, 2012 | 4.49 |
| Dec 28, 2012 | 4.50 |
| Dec 27, 2012 | 4.51 |
| Dec 26, 2012 | 4.51 |
| Dec 24, 2012 | 4.51 |
| Dec 21, 2012 | 4.51 |
| Dec 20, 2012 | 4.51 |
| Dec 19, 2012 | 4.52 |
| Dec 18, 2012 | 4.52 |
| Dec 17, 2012 | 4.53 |
| Dec 14, 2012 | 4.54 |
| Dec 13, 2012 | 4.55 |
| Dec 12, 2012 | 4.55 |
| Dec 11, 2012 | 4.56 |
| Dec 10, 2012 | 4.57 |
| Dec 7, 2012 | 4.58 |
| Dec 6, 2012 | 4.58 |
| Dec 5, 2012 | 4.59 |
| Dec 4, 2012 | 4.60 |
| Dec 3, 2012 | 4.61 |
| Nov 30, 2012 | 4.61 |
| Nov 29, 2012 | 4.61 |
| Nov 28, 2012 | 4.62 |
| Nov 27, 2012 | 4.62 |
| Nov 26, 2012 | 4.62 |
| Nov 23, 2012 | 4.63 |
| Nov 21, 2012 | 4.63 |
| Nov 20, 2012 | 4.63 |
| Nov 19, 2012 | 4.63 |
| Nov 16, 2012 | 4.63 |
| Nov 15, 2012 | 4.63 |
| Nov 14, 2012 | 4.63 |
| Nov 13, 2012 | 4.63 |
| Nov 12, 2012 | 4.63 |
| Nov 9, 2012 | 4.63 |
| Nov 8, 2012 | 4.63 |
| Nov 7, 2012 | 4.63 |
| Nov 6, 2012 | 4.63 |
| Nov 5, 2012 | 4.62 |
| Nov 2, 2012 | 4.61 |
| Nov 1, 2012 | 4.60 |
| Oct 31, 2012 | 4.59 |
| Oct 26, 2012 | 4.58 |
| Oct 25, 2012 | 4.57 |
| Oct 24, 2012 | 4.56 |
| Oct 23, 2012 | 4.55 |
| Oct 22, 2012 | 4.54 |
| Oct 18, 2012 | 4.53 |
| Oct 17, 2012 | 4.52 |
| Oct 16, 2012 | 4.51 |
| Oct 15, 2012 | 4.50 |
| Oct 12, 2012 | 4.48 |
| Oct 11, 2012 | 4.47 |
| Oct 10, 2012 | 4.47 |
| Oct 9, 2012 | 4.46 |
| Oct 8, 2012 | 4.45 |
| Oct 5, 2012 | 4.44 |
| Oct 4, 2012 | 4.43 |
| Oct 3, 2012 | 4.42 |
| Oct 2, 2012 | 4.41 |
| Oct 1, 2012 | 4.40 |
| Sep 28, 2012 | 4.39 |
| Sep 27, 2012 | 4.38 |
| Sep 26, 2012 | 4.37 |
| Sep 25, 2012 | 4.36 |
| Sep 24, 2012 | 4.35 |
| Sep 21, 2012 | 4.33 |
| Sep 20, 2012 | 4.31 |
| Sep 19, 2012 | 4.30 |
| Sep 18, 2012 | 4.28 |
| Sep 17, 2012 | 4.27 |
| Sep 14, 2012 | 4.26 |
| Sep 13, 2012 | 4.24 |
| Sep 12, 2012 | 4.23 |
| Sep 11, 2012 | 4.22 |
| Sep 10, 2012 | 4.21 |
| Sep 7, 2012 | 4.20 |
| Sep 6, 2012 | 4.20 |
| Sep 5, 2012 | 4.19 |
| Sep 4, 2012 | 4.18 |
| Aug 31, 2012 | 4.17 |
| Aug 30, 2012 | 4.17 |
| Aug 29, 2012 | 4.16 |
| Aug 28, 2012 | 4.16 |
| Aug 27, 2012 | 4.15 |
| Aug 24, 2012 | 4.15 |
| Aug 23, 2012 | 4.14 |
| Aug 22, 2012 | 4.13 |
| Aug 21, 2012 | 4.12 |
| Aug 20, 2012 | 4.12 |
| Aug 17, 2012 | 4.11 |
| Aug 16, 2012 | 4.10 |
| Aug 15, 2012 | 4.10 |
| Aug 14, 2012 | 4.10 |
| Aug 13, 2012 | 4.10 |
| Aug 10, 2012 | 4.09 |
| Aug 9, 2012 | 4.09 |
| Aug 8, 2012 | 4.08 |
| Aug 7, 2012 | 4.09 |
| Aug 6, 2012 | 4.08 |
| Aug 3, 2012 | 4.08 |
| Aug 2, 2012 | 4.08 |
| Aug 1, 2012 | 4.08 |
| Jul 31, 2012 | 4.07 |
| Jul 30, 2012 | 4.06 |
| Jul 27, 2012 | 4.05 |
| Jul 26, 2012 | 4.06 |
| Jul 25, 2012 | 4.06 |
| Jul 24, 2012 | 4.06 |
| Jul 23, 2012 | 4.06 |
| Jul 20, 2012 | 4.07 |
| Jul 19, 2012 | 4.08 |
| Jul 18, 2012 | 4.09 |
| Jul 17, 2012 | 4.09 |
| Jul 16, 2012 | 4.10 |
| Jul 13, 2012 | 4.11 |
| Jul 12, 2012 | 4.12 |
| Jul 11, 2012 | 4.14 |
| Jul 10, 2012 | 4.15 |
| Jul 9, 2012 | 4.16 |
| Jul 6, 2012 | 4.16 |
| Jul 5, 2012 | 4.17 |
| Jul 3, 2012 | 4.17 |
| Jul 2, 2012 | 4.18 |
| Jun 29, 2012 | 4.19 |
| Jun 28, 2012 | 4.19 |
| Jun 27, 2012 | 4.19 |
| Jun 26, 2012 | 4.20 |
| Jun 25, 2012 | 4.20 |
| Jun 22, 2012 | 4.21 |
| Jun 21, 2012 | 4.21 |
| Jun 20, 2012 | 4.22 |
| Jun 19, 2012 | 4.22 |
| Jun 18, 2012 | 4.22 |
| Jun 15, 2012 | 4.23 |
| Jun 14, 2012 | 4.24 |
| Jun 13, 2012 | 4.24 |
| Jun 12, 2012 | 4.25 |
| Jun 11, 2012 | 4.26 |
| Jun 8, 2012 | 4.27 |
| Jun 7, 2012 | 4.28 |
| Jun 6, 2012 | 4.29 |
| Jun 5, 2012 | 4.30 |
| Jun 4, 2012 | 4.31 |
| Jun 1, 2012 | 4.32 |
| May 31, 2012 | 4.33 |
| May 30, 2012 | 4.34 |
| May 29, 2012 | 4.35 |
| May 25, 2012 | 4.36 |
| May 24, 2012 | 4.36 |
| May 23, 2012 | 4.36 |
| May 22, 2012 | 4.36 |
| May 21, 2012 | 4.35 |
| May 18, 2012 | 4.36 |
| May 17, 2012 | 4.36 |
| May 16, 2012 | 4.37 |
| May 15, 2012 | 4.37 |
| May 14, 2012 | 4.36 |
| May 11, 2012 | 4.35 |
| May 10, 2012 | 4.35 |
| May 9, 2012 | 4.34 |
| May 8, 2012 | 4.33 |
| May 7, 2012 | 4.32 |
| May 4, 2012 | 4.30 |
| May 3, 2012 | 4.29 |
| May 2, 2012 | 4.28 |
| May 1, 2012 | 4.27 |
| Apr 30, 2012 | 4.26 |
| Apr 27, 2012 | 4.26 |
| Apr 26, 2012 | 4.25 |
| Apr 25, 2012 | 4.24 |
| Apr 24, 2012 | 4.22 |
| Apr 23, 2012 | 4.20 |
| Apr 20, 2012 | 4.17 |
| Apr 19, 2012 | 4.14 |
| Apr 18, 2012 | 4.12 |
| Apr 17, 2012 | 4.10 |
| Apr 16, 2012 | 4.08 |
| Apr 13, 2012 | 4.06 |
| Apr 12, 2012 | 4.03 |
| Apr 11, 2012 | 4.01 |
| Apr 10, 2012 | 3.98 |
| Apr 9, 2012 | 3.96 |
| Apr 5, 2012 | 3.93 |
| Apr 4, 2012 | 3.90 |
| Apr 3, 2012 | 3.88 |
| Apr 2, 2012 | 3.85 |
| Mar 30, 2012 | 3.82 |
| Mar 29, 2012 | 3.80 |
| Mar 28, 2012 | 3.77 |
| Mar 27, 2012 | 3.75 |
| Mar 26, 2012 | 3.72 |
| Mar 23, 2012 | 3.69 |
| Mar 22, 2012 | 3.67 |
| Mar 21, 2012 | 3.64 |
| Mar 20, 2012 | 3.61 |
| Mar 19, 2012 | 3.58 |
| Mar 16, 2012 | 3.55 |
| Mar 15, 2012 | 3.52 |
| Mar 14, 2012 | 3.50 |
| Mar 13, 2012 | 3.48 |
| Mar 12, 2012 | 3.46 |
| Mar 9, 2012 | 3.44 |
| Mar 8, 2012 | 3.42 |
| Mar 7, 2012 | 3.40 |
| Mar 6, 2012 | 3.38 |
| Mar 5, 2012 | 3.36 |
| Mar 2, 2012 | 3.34 |
| Mar 1, 2012 | 3.32 |
| Feb 29, 2012 | 3.30 |
| Feb 28, 2012 | 3.28 |
| Feb 27, 2012 | 3.26 |
| Feb 24, 2012 | 3.24 |
| Feb 23, 2012 | 3.22 |
| Feb 22, 2012 | 3.20 |
| Feb 21, 2012 | 3.18 |
| Feb 17, 2012 | 3.16 |
| Feb 16, 2012 | 3.14 |
| Feb 15, 2012 | 3.12 |
| Feb 14, 2012 | 3.10 |
| Feb 13, 2012 | 3.08 |
| Feb 10, 2012 | 3.07 |
| Feb 9, 2012 | 3.07 |
| Feb 8, 2012 | 3.07 |
| Feb 7, 2012 | 3.07 |
| Feb 6, 2012 | 3.07 |
| Feb 3, 2012 | 3.07 |
| Feb 2, 2012 | 3.06 |
| Feb 1, 2012 | 3.06 |
| Jan 31, 2012 | 3.06 |
| Jan 30, 2012 | 3.06 |
| Jan 27, 2012 | 3.05 |
| Jan 26, 2012 | 3.05 |
| Jan 25, 2012 | 3.05 |
| Jan 24, 2012 | 3.05 |
| Jan 23, 2012 | 3.05 |
| Jan 20, 2012 | 3.05 |
| Jan 19, 2012 | 3.05 |
| Jan 18, 2012 | 3.05 |
| Jan 17, 2012 | 3.05 |
| Jan 13, 2012 | 3.05 |
| Jan 12, 2012 | 3.05 |
| Jan 11, 2012 | 3.05 |
| Jan 10, 2012 | 3.05 |
| Jan 9, 2012 | 3.05 |
| Jan 6, 2012 | 3.06 |
| Jan 5, 2012 | 3.06 |
| Jan 4, 2012 | 3.06 |
| Jan 3, 2012 | 3.06 |
| Dec 30, 2011 | 3.06 |
| Dec 29, 2011 | 3.06 |
| Dec 28, 2011 | 3.06 |
| Dec 27, 2011 | 3.06 |
| Dec 23, 2011 | 3.06 |
| Dec 22, 2011 | 3.06 |
| Dec 21, 2011 | 3.06 |
| Dec 20, 2011 | 3.06 |
| Dec 19, 2011 | 3.06 |
| Dec 16, 2011 | 3.06 |
| Dec 15, 2011 | 3.06 |
| Dec 14, 2011 | 3.06 |
| Dec 12, 2011 | 3.06 |
| Dec 9, 2011 | 3.06 |
| Dec 8, 2011 | 3.06 |
| Dec 7, 2011 | 3.07 |
| Dec 6, 2011 | 3.07 |
| Dec 5, 2011 | 3.07 |
| Dec 2, 2011 | 3.07 |
| Dec 1, 2011 | 3.08 |
| Nov 30, 2011 | 3.08 |
| Nov 29, 2011 | 3.08 |
| Nov 28, 2011 | 3.08 |
| Nov 25, 2011 | 3.08 |
| Nov 23, 2011 | 3.08 |
| Nov 22, 2011 | 3.08 |
| Nov 21, 2011 | 3.08 |
| Nov 18, 2011 | 3.08 |
| Nov 17, 2011 | 3.08 |
| Nov 16, 2011 | 3.08 |
| Nov 15, 2011 | 3.08 |
| Nov 14, 2011 | 3.08 |
| Nov 11, 2011 | 3.08 |
| Nov 10, 2011 | 3.09 |
| Nov 9, 2011 | 3.09 |
| Nov 8, 2011 | 3.09 |
| Nov 7, 2011 | 3.10 |
| Nov 4, 2011 | 3.10 |
| Nov 3, 2011 | 3.10 |
| Nov 2, 2011 | 3.10 |
| Nov 1, 2011 | 3.10 |
| Oct 31, 2011 | 3.10 |
| Oct 28, 2011 | 3.10 |
| Oct 27, 2011 | 3.10 |
| Oct 26, 2011 | 3.10 |
| Oct 25, 2011 | 3.10 |
| Oct 24, 2011 | 3.10 |
| Oct 21, 2011 | 3.10 |
| Oct 20, 2011 | 3.11 |
| Oct 19, 2011 | 3.11 |
| Oct 18, 2011 | 3.11 |
| Oct 17, 2011 | 3.11 |
| Oct 14, 2011 | 3.11 |
| Oct 13, 2011 | 3.12 |
| Oct 12, 2011 | 3.13 |
| Oct 11, 2011 | 3.14 |
| Oct 10, 2011 | 3.14 |
| Oct 7, 2011 | 3.15 |
| Oct 6, 2011 | 3.15 |
| Oct 5, 2011 | 3.16 |
| Oct 4, 2011 | 3.17 |
| Oct 3, 2011 | 3.18 |
| Sep 30, 2011 | 3.18 |
| Sep 29, 2011 | 3.18 |
| Sep 28, 2011 | 3.19 |
| Sep 27, 2011 | 3.19 |
| Sep 26, 2011 | 3.18 |
| Sep 23, 2011 | 3.19 |
| Sep 22, 2011 | 3.18 |
| Sep 21, 2011 | 3.18 |
| Sep 20, 2011 | 3.18 |
| Sep 19, 2011 | 3.17 |
| Sep 16, 2011 | 3.17 |
| Sep 15, 2011 | 3.17 |
| Sep 14, 2011 | 3.16 |
| Sep 13, 2011 | 3.16 |
| Sep 12, 2011 | 3.15 |
| Sep 9, 2011 | 3.15 |
| Sep 8, 2011 | 3.14 |
| Sep 7, 2011 | 3.14 |
| Sep 6, 2011 | 3.14 |
| Sep 2, 2011 | 3.13 |
| Sep 1, 2011 | 3.13 |
| Aug 31, 2011 | 3.12 |
| Aug 30, 2011 | 3.12 |
| Aug 29, 2011 | 3.11 |
| Aug 26, 2011 | 3.11 |
| Aug 25, 2011 | 3.10 |
| Aug 24, 2011 | 3.09 |
| Aug 23, 2011 | 3.09 |
| Aug 22, 2011 | 3.08 |
| Aug 19, 2011 | 3.08 |
| Aug 18, 2011 | 3.07 |
| Aug 17, 2011 | 3.07 |
| Aug 16, 2011 | 3.06 |
| Aug 15, 2011 | 3.06 |
| Aug 12, 2011 | 3.05 |
| Aug 11, 2011 | 3.05 |
| Aug 10, 2011 | 3.04 |
| Aug 9, 2011 | 3.04 |
| Aug 8, 2011 | 3.04 |
| Aug 5, 2011 | 3.03 |
| Aug 4, 2011 | 3.02 |
| Aug 3, 2011 | 3.01 |
| Aug 2, 2011 | 3.00 |
| Aug 1, 2011 | 2.99 |
| Jul 29, 2011 | 2.99 |
| Jul 28, 2011 | 2.98 |
| Jul 27, 2011 | 2.97 |
| Jul 26, 2011 | 2.96 |
| Jul 25, 2011 | 2.94 |
| Jul 22, 2011 | 2.93 |
| Jul 21, 2011 | 2.92 |
| Jul 20, 2011 | 2.91 |
| Jul 19, 2011 | 2.91 |
| Jul 18, 2011 | 2.90 |
| Jul 15, 2011 | 2.90 |
| Jul 14, 2011 | 2.89 |
| Jul 13, 2011 | 2.89 |
| Jul 12, 2011 | 2.89 |
| Jul 11, 2011 | 2.90 |
| Jul 8, 2011 | 2.90 |
| Jul 7, 2011 | 2.90 |
| Jul 6, 2011 | 2.91 |
| Jul 5, 2011 | 2.91 |
| Jul 1, 2011 | 2.92 |
| Jun 30, 2011 | 2.92 |
| Jun 29, 2011 | 2.93 |
| Jun 28, 2011 | 2.94 |
| Jun 27, 2011 | 2.94 |
| Jun 24, 2011 | 2.95 |
| Jun 23, 2011 | 2.95 |
| Jun 22, 2011 | 2.96 |
| Jun 21, 2011 | 2.97 |
| Jun 20, 2011 | 2.97 |
| Jun 17, 2011 | 2.97 |
| Jun 16, 2011 | 2.98 |
| Jun 15, 2011 | 2.98 |
| Jun 14, 2011 | 2.99 |
| Jun 13, 2011 | 2.99 |
| Jun 10, 2011 | 3.00 |
| Jun 9, 2011 | 3.01 |
| Jun 8, 2011 | 3.01 |
| Jun 7, 2011 | 3.02 |
| Jun 6, 2011 | 3.03 |
| Jun 3, 2011 | 3.03 |
| Jun 2, 2011 | 3.03 |
| Jun 1, 2011 | 3.04 |
| May 31, 2011 | 3.04 |
| May 27, 2011 | 3.04 |
| May 26, 2011 | 3.05 |
| May 25, 2011 | 3.05 |
| May 24, 2011 | 3.05 |
| May 23, 2011 | 3.06 |
| May 20, 2011 | 3.06 |
| May 19, 2011 | 3.06 |
| May 18, 2011 | 3.06 |
| May 17, 2011 | 3.07 |
| May 16, 2011 | 3.08 |
| May 13, 2011 | 3.08 |
| May 12, 2011 | 3.10 |
| May 11, 2011 | 3.11 |
| May 10, 2011 | 3.11 |
| May 9, 2011 | 3.12 |
| May 6, 2011 | 3.13 |
| May 5, 2011 | 3.14 |
| May 4, 2011 | 3.14 |
| May 3, 2011 | 3.15 |
| May 2, 2011 | 3.15 |
| Apr 29, 2011 | 3.16 |
| Apr 28, 2011 | 3.16 |
| Apr 27, 2011 | 3.16 |
| Apr 26, 2011 | 3.17 |
| Apr 25, 2011 | 3.17 |
| Apr 21, 2011 | 3.18 |
| Apr 20, 2011 | 3.18 |
| Apr 19, 2011 | 3.19 |
| Apr 18, 2011 | 3.20 |
| Apr 15, 2011 | 3.20 |
| Apr 14, 2011 | 3.21 |
| Apr 13, 2011 | 3.21 |
| Apr 12, 2011 | 3.21 |
| Apr 11, 2011 | 3.21 |
| Apr 8, 2011 | 3.21 |
| Apr 7, 2011 | 3.20 |
| Apr 6, 2011 | 3.20 |
| Apr 5, 2011 | 3.20 |
| Apr 4, 2011 | 3.20 |
| Apr 1, 2011 | 3.19 |
| Mar 31, 2011 | 3.18 |
| Mar 30, 2011 | 3.17 |
| Mar 29, 2011 | 3.17 |
| Mar 28, 2011 | 3.16 |
| Mar 25, 2011 | 3.16 |
| Mar 24, 2011 | 3.15 |
| Mar 23, 2011 | 3.14 |
| Mar 22, 2011 | 3.14 |
| Mar 21, 2011 | 3.13 |
| Mar 18, 2011 | 3.13 |
| Mar 17, 2011 | 3.12 |
| Mar 16, 2011 | 3.11 |
| Mar 15, 2011 | 3.11 |
| Mar 14, 2011 | 3.10 |
| Mar 11, 2011 | 3.09 |
| Mar 10, 2011 | 3.08 |
| Mar 9, 2011 | 3.07 |
| Mar 8, 2011 | 3.06 |
| Mar 7, 2011 | 3.04 |
| Mar 4, 2011 | 3.03 |
| Mar 3, 2011 | 3.02 |
| Mar 2, 2011 | 3.00 |
| Mar 1, 2011 | 2.99 |
| Feb 28, 2011 | 2.98 |
| Feb 25, 2011 | 2.96 |
| Feb 24, 2011 | 2.95 |
| Feb 23, 2011 | 2.94 |
| Feb 22, 2011 | 2.93 |
| Feb 18, 2011 | 2.92 |
| Feb 17, 2011 | 2.91 |
| Feb 16, 2011 | 2.90 |
| Feb 15, 2011 | 2.89 |
| Feb 14, 2011 | 2.88 |
| Feb 11, 2011 | 2.87 |
| Feb 10, 2011 | 2.86 |
| Feb 9, 2011 | 2.85 |
| Feb 8, 2011 | 2.84 |
| Feb 7, 2011 | 2.82 |
| Feb 4, 2011 | 2.80 |
| Feb 3, 2011 | 2.79 |
| Feb 2, 2011 | 2.78 |
| Feb 1, 2011 | 2.77 |
| Jan 31, 2011 | 2.76 |
| Jan 28, 2011 | 2.76 |
| Jan 27, 2011 | 2.75 |
| Jan 26, 2011 | 2.75 |
| Jan 25, 2011 | 2.74 |
| Jan 24, 2011 | 2.74 |
| Jan 21, 2011 | 2.74 |
| Jan 20, 2011 | 2.74 |
| Jan 19, 2011 | 2.75 |
| Jan 18, 2011 | 2.75 |
| Jan 14, 2011 | 2.75 |
| Jan 13, 2011 | 2.75 |
| Jan 12, 2011 | 2.76 |
| Jan 11, 2011 | 2.77 |
| Jan 10, 2011 | 2.78 |
| Jan 7, 2011 | 2.79 |
| Jan 6, 2011 | 2.80 |
| Jan 5, 2011 | 2.82 |
| Jan 4, 2011 | 2.83 |
| Jan 3, 2011 | 2.84 |
| Dec 31, 2010 | 2.85 |
| Dec 30, 2010 | 2.87 |
| Dec 29, 2010 | 2.89 |
| Dec 28, 2010 | 2.90 |
| Dec 27, 2010 | 2.92 |
| Dec 23, 2010 | 2.93 |
| Dec 22, 2010 | 2.94 |
| Dec 21, 2010 | 2.95 |
| Dec 20, 2010 | 2.96 |
| Dec 17, 2010 | 2.97 |
| Dec 16, 2010 | 2.98 |
| Dec 15, 2010 | 2.98 |
| Dec 14, 2010 | 2.99 |
| Dec 13, 2010 | 2.99 |
| Dec 10, 2010 | 2.99 |
| Dec 9, 2010 | 3.00 |
| Dec 8, 2010 | 3.00 |
| Dec 7, 2010 | 3.00 |
| Dec 6, 2010 | 3.00 |
| Dec 3, 2010 | 2.99 |
| Dec 2, 2010 | 2.99 |
| Dec 1, 2010 | 2.99 |
| Nov 30, 2010 | 2.98 |
| Nov 29, 2010 | 2.98 |
| Nov 26, 2010 | 2.97 |
| Nov 24, 2010 | 2.97 |
| Nov 23, 2010 | 2.97 |
| Nov 22, 2010 | 2.96 |
| Nov 19, 2010 | 2.96 |
| Nov 18, 2010 | 2.95 |
| Nov 17, 2010 | 2.94 |
| Nov 16, 2010 | 2.93 |
| Nov 15, 2010 | 2.92 |
| Nov 12, 2010 | 2.91 |
| Nov 11, 2010 | 2.91 |
| Nov 10, 2010 | 2.90 |
| Nov 9, 2010 | 2.89 |
| Nov 8, 2010 | 2.88 |
| Nov 5, 2010 | 2.87 |
| Nov 4, 2010 | 2.86 |
| Nov 3, 2010 | 2.85 |
| Nov 2, 2010 | 2.83 |
| Nov 1, 2010 | 2.82 |
| Oct 29, 2010 | 2.80 |
| Oct 28, 2010 | 2.78 |
| Oct 27, 2010 | 2.76 |
| Oct 26, 2010 | 2.75 |
| Oct 25, 2010 | 2.73 |
| Oct 22, 2010 | 2.71 |
| Oct 21, 2010 | 2.69 |
| Oct 20, 2010 | 2.67 |
| Oct 19, 2010 | 2.65 |
| Oct 18, 2010 | 2.63 |
| Oct 15, 2010 | 2.61 |
| Oct 14, 2010 | 2.59 |
| Oct 13, 2010 | 2.58 |
| Oct 12, 2010 | 2.56 |
| Oct 11, 2010 | 2.55 |
| Oct 8, 2010 | 2.54 |
| Oct 7, 2010 | 2.53 |
| Oct 6, 2010 | 2.51 |
| Oct 5, 2010 | 2.50 |
| Oct 4, 2010 | 2.50 |
| Oct 1, 2010 | 2.49 |
| Sep 30, 2010 | 2.48 |
| Sep 29, 2010 | 2.47 |
| Sep 28, 2010 | 2.47 |
| Sep 27, 2010 | 2.46 |
| Sep 24, 2010 | 2.46 |
| Sep 23, 2010 | 2.46 |
| Sep 22, 2010 | 2.46 |
| Sep 21, 2010 | 2.45 |
| Sep 20, 2010 | 2.45 |
| Sep 17, 2010 | 2.44 |
| Sep 16, 2010 | 2.43 |
| Sep 15, 2010 | 2.43 |
| Sep 14, 2010 | 2.42 |
| Sep 13, 2010 | 2.42 |
| Sep 10, 2010 | 2.42 |
| Sep 9, 2010 | 2.42 |
| Sep 8, 2010 | 2.42 |
| Sep 7, 2010 | 2.42 |
| Sep 3, 2010 | 2.41 |
| Sep 2, 2010 | 2.41 |
| Sep 1, 2010 | 2.41 |
| Aug 31, 2010 | 2.40 |
| Aug 30, 2010 | 2.40 |
| Aug 27, 2010 | 2.40 |
| Aug 26, 2010 | 2.39 |
| Aug 25, 2010 | 2.39 |
| Aug 24, 2010 | 2.39 |
| Aug 23, 2010 | 2.38 |
| Aug 20, 2010 | 2.38 |
| Aug 19, 2010 | 2.37 |
| Aug 18, 2010 | 2.37 |
| Aug 17, 2010 | 2.36 |
| Aug 16, 2010 | 2.36 |
| Aug 13, 2010 | 2.36 |
| Aug 12, 2010 | 2.36 |
| Aug 11, 2010 | 2.36 |
| Aug 10, 2010 | 2.36 |
| Aug 9, 2010 | 2.36 |
| Aug 6, 2010 | 2.36 |
| Aug 5, 2010 | 2.36 |
| Aug 4, 2010 | 2.36 |
| Aug 3, 2010 | 2.36 |
| Aug 2, 2010 | 2.36 |
| Jul 30, 2010 | 2.35 |
| Jul 29, 2010 | 2.35 |
| Jul 28, 2010 | 2.36 |
| Jul 27, 2010 | 2.36 |
| Jul 26, 2010 | 2.35 |
| Jul 23, 2010 | 2.35 |
| Jul 22, 2010 | 2.34 |
| Jul 21, 2010 | 2.34 |
| Jul 20, 2010 | 2.33 |
| Jul 19, 2010 | 2.32 |
| Jul 16, 2010 | 2.32 |
| Jul 15, 2010 | 2.32 |
| Jul 14, 2010 | 2.31 |
| Jul 13, 2010 | 2.31 |
| Jul 12, 2010 | 2.31 |
| Jul 9, 2010 | 2.31 |
| Jul 8, 2010 | 2.31 |
| Jul 7, 2010 | 2.31 |
| Jul 6, 2010 | 2.30 |
| Jul 2, 2010 | 2.30 |
| Jul 1, 2010 | 2.31 |
| Jun 30, 2010 | 2.31 |
| Jun 29, 2010 | 2.31 |
| Jun 28, 2010 | 2.31 |
| Jun 25, 2010 | 2.31 |
| Jun 24, 2010 | 2.31 |
| Jun 23, 2010 | 2.30 |
| Jun 22, 2010 | 2.31 |
| Jun 21, 2010 | 2.30 |
| Jun 18, 2010 | 2.29 |
| Jun 17, 2010 | 2.28 |
| Jun 16, 2010 | 2.27 |
| Jun 15, 2010 | 2.26 |
| Jun 14, 2010 | 2.25 |
| Jun 11, 2010 | 2.24 |
| Jun 10, 2010 | 2.24 |
| Jun 9, 2010 | 2.23 |
| Jun 8, 2010 | 2.22 |
| Jun 7, 2010 | 2.21 |
| Jun 4, 2010 | 2.21 |
| Jun 3, 2010 | 2.20 |
| Jun 2, 2010 | 2.18 |
| Jun 1, 2010 | 2.17 |
| May 28, 2010 | 2.16 |
| May 27, 2010 | 2.14 |
| May 26, 2010 | 2.13 |
| May 25, 2010 | 2.12 |
| May 24, 2010 | 2.11 |
| May 21, 2010 | 2.10 |
| May 20, 2010 | 2.09 |
| May 19, 2010 | 2.08 |
| May 18, 2010 | 2.06 |
| May 17, 2010 | 2.05 |
| May 14, 2010 | 2.04 |
| May 13, 2010 | 2.03 |
| May 12, 2010 | 2.02 |
| May 11, 2010 | 2.01 |
| May 10, 2010 | 2.00 |
| May 7, 2010 | 2.00 |
| May 6, 2010 | 1.98 |
| May 5, 2010 | 1.97 |
| May 4, 2010 | 1.96 |
| May 3, 2010 | 1.94 |
| Apr 30, 2010 | 1.93 |
| Apr 29, 2010 | 1.91 |
| Apr 28, 2010 | 1.90 |
| Apr 27, 2010 | 1.89 |
| Apr 26, 2010 | 1.88 |
| Apr 23, 2010 | 1.86 |
| Apr 22, 2010 | 1.85 |
| Apr 21, 2010 | 1.84 |
| Apr 20, 2010 | 1.82 |
| Apr 19, 2010 | 1.80 |
| Apr 16, 2010 | 1.79 |
| Apr 15, 2010 | 1.77 |
| Apr 14, 2010 | 1.76 |
| Apr 13, 2010 | 1.75 |
| Apr 12, 2010 | 1.74 |
| Apr 9, 2010 | 1.73 |
| Apr 8, 2010 | 1.73 |
| Apr 7, 2010 | 1.73 |
| Apr 6, 2010 | 1.72 |
| Apr 5, 2010 | 1.72 |
| Apr 1, 2010 | 1.72 |
| Mar 31, 2010 | 1.71 |
| Mar 30, 2010 | 1.70 |
| Mar 29, 2010 | 1.70 |
| Mar 26, 2010 | 1.70 |
| Mar 25, 2010 | 1.69 |
| Mar 24, 2010 | 1.68 |
| Mar 23, 2010 | 1.67 |
| Mar 22, 2010 | 1.66 |
| Mar 19, 2010 | 1.65 |
| Mar 18, 2010 | 1.65 |
| Mar 17, 2010 | 1.64 |
| Mar 16, 2010 | 1.63 |
| Mar 15, 2010 | 1.62 |
| Mar 12, 2010 | 1.61 |
| Mar 11, 2010 | 1.61 |
| Mar 10, 2010 | 1.60 |
| Mar 9, 2010 | 1.59 |
| Mar 8, 2010 | 1.58 |
| Mar 5, 2010 | 1.58 |
| Mar 4, 2010 | 1.57 |
| Mar 3, 2010 | 1.56 |
| Mar 2, 2010 | 1.56 |
| Mar 1, 2010 | 1.55 |
| Feb 26, 2010 | 1.55 |
| Feb 25, 2010 | 1.54 |
| Feb 24, 2010 | 1.54 |
| Feb 23, 2010 | 1.53 |
| Feb 22, 2010 | 1.53 |
| Feb 19, 2010 | 1.52 |
| Feb 18, 2010 | 1.52 |
| Feb 17, 2010 | 1.52 |
| Feb 16, 2010 | 1.51 |
| Feb 12, 2010 | 1.50 |
| Feb 11, 2010 | 1.50 |
| Feb 10, 2010 | 1.49 |
| Feb 9, 2010 | 1.49 |
| Feb 8, 2010 | 1.48 |
| Feb 5, 2010 | 1.47 |
| Feb 4, 2010 | 1.47 |
| Feb 3, 2010 | 1.47 |
| Feb 2, 2010 | 1.47 |
| Feb 1, 2010 | 1.46 |
| Jan 29, 2010 | 1.46 |
| Jan 28, 2010 | 1.45 |
| Jan 27, 2010 | 1.45 |
| Jan 26, 2010 | 1.44 |
| Jan 25, 2010 | 1.44 |
| Jan 22, 2010 | 1.44 |
| Jan 21, 2010 | 1.44 |
| Jan 20, 2010 | 1.43 |
| Jan 19, 2010 | 1.44 |
| Jan 15, 2010 | 1.43 |
| Jan 14, 2010 | 1.43 |
| Jan 13, 2010 | 1.43 |
| Jan 12, 2010 | 1.43 |
| Jan 11, 2010 | 1.43 |
| Jan 8, 2010 | 1.44 |
| Jan 7, 2010 | 1.44 |
| Jan 6, 2010 | 1.45 |
| Jan 5, 2010 | 1.45 |
| Jan 4, 2010 | 1.45 |
| Dec 31, 2009 | 1.46 |
| Dec 30, 2009 | 1.46 |
| Dec 29, 2009 | 1.47 |
| Dec 28, 2009 | 1.47 |
| Dec 24, 2009 | 1.48 |
| Dec 23, 2009 | 1.48 |
| Dec 22, 2009 | 1.48 |
| Dec 21, 2009 | 1.48 |
| Dec 18, 2009 | 1.48 |
| Dec 17, 2009 | 1.49 |
| Dec 16, 2009 | 1.49 |
| Dec 15, 2009 | 1.49 |
| Dec 14, 2009 | 1.49 |
| Dec 11, 2009 | 1.49 |
| Dec 10, 2009 | 1.50 |
| Dec 9, 2009 | 1.50 |
| Dec 8, 2009 | 1.50 |
| Dec 7, 2009 | 1.51 |
| Dec 4, 2009 | 1.51 |
| Dec 3, 2009 | 1.51 |
| Dec 2, 2009 | 1.52 |
| Dec 1, 2009 | 1.52 |
| Nov 30, 2009 | 1.53 |
| Nov 27, 2009 | 1.53 |
| Nov 25, 2009 | 1.54 |
| Nov 24, 2009 | 1.54 |
| Nov 23, 2009 | 1.55 |
| Nov 20, 2009 | 1.55 |
| Nov 19, 2009 | 1.56 |
| Nov 18, 2009 | 1.56 |
| Nov 17, 2009 | 1.57 |
| Nov 16, 2009 | 1.57 |
| Nov 13, 2009 | 1.58 |
| Nov 12, 2009 | 1.58 |
| Nov 11, 2009 | 1.59 |
| Nov 10, 2009 | 1.59 |
| Nov 9, 2009 | 1.60 |
| Nov 6, 2009 | 1.61 |
| Nov 5, 2009 | 1.61 |
| Nov 4, 2009 | 1.62 |
| Nov 3, 2009 | 1.62 |
| Nov 2, 2009 | 1.63 |
| Oct 30, 2009 | 1.63 |
| Oct 29, 2009 | 1.64 |
| Oct 28, 2009 | 1.64 |
| Oct 27, 2009 | 1.65 |
| Oct 26, 2009 | 1.65 |
| Oct 23, 2009 | 1.65 |
| Oct 22, 2009 | 1.65 |
| Oct 21, 2009 | 1.66 |
| Oct 20, 2009 | 1.66 |
| Oct 19, 2009 | 1.66 |
| Oct 16, 2009 | 1.66 |
| Oct 15, 2009 | 1.66 |
| Oct 14, 2009 | 1.66 |
| Oct 13, 2009 | 1.66 |
| Oct 12, 2009 | 1.66 |
| Oct 9, 2009 | 1.67 |
| Oct 8, 2009 | 1.66 |
| Oct 7, 2009 | 1.66 |
| Oct 6, 2009 | 1.66 |
| Oct 5, 2009 | 1.66 |
| Oct 2, 2009 | 1.66 |
| Oct 1, 2009 | 1.66 |
| Sep 30, 2009 | 1.66 |
| Sep 29, 2009 | 1.66 |
| Sep 28, 2009 | 1.66 |
| Sep 25, 2009 | 1.66 |
| Sep 24, 2009 | 1.66 |
| Sep 23, 2009 | 1.66 |
| Sep 22, 2009 | 1.66 |
| Sep 21, 2009 | 1.67 |
| Sep 18, 2009 | 1.67 |
| Sep 17, 2009 | 1.67 |
| Sep 16, 2009 | 1.66 |
| Sep 15, 2009 | 1.66 |
| Sep 14, 2009 | 1.66 |
| Sep 11, 2009 | 1.65 |
| Sep 10, 2009 | 1.65 |
| Sep 9, 2009 | 1.64 |
| Sep 8, 2009 | 1.64 |
| Sep 4, 2009 | 1.64 |
| Sep 3, 2009 | 1.63 |
| Sep 2, 2009 | 1.63 |
| Sep 1, 2009 | 1.63 |
| Aug 31, 2009 | 1.62 |
| Aug 28, 2009 | 1.61 |
| Aug 27, 2009 | 1.60 |
| Aug 26, 2009 | 1.60 |
| Aug 25, 2009 | 1.59 |
| Aug 24, 2009 | 1.59 |
| Aug 21, 2009 | 1.58 |
| Aug 20, 2009 | 1.58 |
| Aug 19, 2009 | 1.58 |
| Aug 18, 2009 | 1.57 |
| Aug 17, 2009 | 1.57 |
| Aug 14, 2009 | 1.56 |
| Aug 13, 2009 | 1.55 |
| Aug 12, 2009 | 1.54 |
| Aug 11, 2009 | 1.53 |
| Aug 10, 2009 | 1.52 |
| Aug 7, 2009 | 1.51 |
| Aug 6, 2009 | 1.50 |
| Aug 5, 2009 | 1.49 |
| Aug 4, 2009 | 1.48 |
| Aug 3, 2009 | 1.47 |
| Jul 31, 2009 | 1.46 |
| Jul 30, 2009 | 1.45 |
| Jul 29, 2009 | 1.44 |
| Jul 28, 2009 | 1.43 |
| Jul 27, 2009 | 1.42 |
| Jul 24, 2009 | 1.41 |
| Jul 23, 2009 | 1.41 |
| Jul 22, 2009 | 1.40 |
| Jul 21, 2009 | 1.39 |
| Jul 20, 2009 | 1.38 |
| Jul 17, 2009 | 1.37 |
| Jul 16, 2009 | 1.37 |
| Jul 15, 2009 | 1.36 |
| Jul 14, 2009 | 1.34 |
| Jul 13, 2009 | 1.33 |
| Jul 10, 2009 | 1.32 |
| Jul 9, 2009 | 1.31 |
| Jul 8, 2009 | 1.30 |
| Jul 7, 2009 | 1.29 |
| Jul 6, 2009 | 1.28 |
| Jul 2, 2009 | 1.27 |
| Jul 1, 2009 | 1.27 |
| Jun 30, 2009 | 1.26 |
| Jun 29, 2009 | 1.25 |
| Jun 26, 2009 | 1.25 |
| Jun 25, 2009 | 1.24 |
| Jun 24, 2009 | 1.23 |
| Jun 23, 2009 | 1.22 |
| Jun 22, 2009 | 1.21 |
| Jun 19, 2009 | 1.20 |
| Jun 18, 2009 | 1.19 |
| Jun 17, 2009 | 1.19 |
| Jun 16, 2009 | 1.18 |
| Jun 15, 2009 | 1.17 |
| Jun 12, 2009 | 1.15 |
| Jun 11, 2009 | 1.14 |
| Jun 10, 2009 | 1.13 |
| Jun 9, 2009 | 1.11 |
| Jun 8, 2009 | 1.11 |
| Jun 5, 2009 | 1.10 |
| Jun 4, 2009 | 1.09 |
| Jun 3, 2009 | 1.08 |
| Jun 2, 2009 | 1.08 |
| Jun 1, 2009 | 1.07 |
| May 29, 2009 | 1.07 |
| May 28, 2009 | 1.07 |
| May 27, 2009 | 1.06 |
| May 26, 2009 | 1.06 |
| May 22, 2009 | 1.06 |
| May 21, 2009 | 1.05 |
| May 20, 2009 | 1.05 |
| May 19, 2009 | 1.05 |
| May 18, 2009 | 1.04 |
| May 15, 2009 | 1.04 |
| May 14, 2009 | 1.04 |
| May 13, 2009 | 1.03 |
| May 12, 2009 | 1.03 |
| May 11, 2009 | 1.03 |
| May 8, 2009 | 1.02 |
| May 7, 2009 | 1.02 |
| May 6, 2009 | 1.02 |
| May 5, 2009 | 1.02 |
| May 4, 2009 | 1.01 |
| May 1, 2009 | 1.01 |
| Apr 30, 2009 | 1.01 |
| Apr 29, 2009 | 1.00 |
| Apr 28, 2009 | 1.00 |
| Apr 27, 2009 | 1.00 |
| Apr 24, 2009 | 1.00 |
| Apr 23, 2009 | 1.00 |
| Apr 22, 2009 | 0.99 |
| Apr 21, 2009 | 0.99 |
| Apr 20, 2009 | 0.99 |
| Apr 17, 2009 | 0.98 |
| Apr 16, 2009 | 0.98 |
| Apr 15, 2009 | 0.98 |
| Apr 14, 2009 | 0.98 |
| Apr 13, 2009 | 0.98 |
| Apr 9, 2009 | 0.98 |
| Apr 8, 2009 | 0.98 |
| Apr 7, 2009 | 0.98 |
| Apr 6, 2009 | 0.98 |
| Apr 3, 2009 | 0.98 |
| Apr 2, 2009 | 0.98 |
| Apr 1, 2009 | 0.98 |
| Mar 31, 2009 | 0.98 |
| Mar 30, 2009 | 0.99 |
| Mar 27, 2009 | 0.99 |
| Mar 26, 2009 | 0.99 |
| Mar 25, 2009 | 1.00 |
| Mar 24, 2009 | 1.00 |
| Mar 23, 2009 | 1.00 |
| Mar 20, 2009 | 1.00 |
| Mar 19, 2009 | 1.00 |
| Mar 18, 2009 | 1.00 |
| Mar 17, 2009 | 1.00 |
| Mar 16, 2009 | 1.01 |
| Mar 13, 2009 | 1.00 |
| Mar 12, 2009 | 1.00 |
| Mar 11, 2009 | 1.00 |
| Mar 10, 2009 | 1.00 |
| Mar 9, 2009 | 1.00 |
| Mar 6, 2009 | 1.00 |
| Mar 5, 2009 | 1.00 |
| Mar 4, 2009 | 1.00 |
| Mar 3, 2009 | 1.00 |
| Mar 2, 2009 | 1.01 |
| Feb 27, 2009 | 1.01 |
| Feb 26, 2009 | 1.01 |
| Feb 25, 2009 | 1.01 |
| Feb 24, 2009 | 1.01 |
| Feb 23, 2009 | 1.01 |
| Feb 20, 2009 | 1.01 |
| Feb 19, 2009 | 1.01 |
| Feb 18, 2009 | 1.01 |
| Feb 17, 2009 | 1.01 |
| Feb 13, 2009 | 1.01 |
| Feb 12, 2009 | 1.01 |
| Feb 11, 2009 | 1.01 |
| Feb 10, 2009 | 1.01 |
| Feb 9, 2009 | 1.01 |
| Feb 6, 2009 | 1.01 |
| Feb 5, 2009 | 1.01 |
| Feb 4, 2009 | 1.01 |
| Feb 3, 2009 | 1.01 |
| Feb 2, 2009 | 1.02 |
| Jan 30, 2009 | 1.02 |
| Jan 29, 2009 | 1.02 |
| Jan 28, 2009 | 1.03 |
| Jan 27, 2009 | 1.03 |
| Jan 26, 2009 | 1.03 |
| Jan 23, 2009 | 1.03 |
| Jan 22, 2009 | 1.04 |
| Jan 21, 2009 | 1.04 |
| Jan 20, 2009 | 1.04 |
| Jan 16, 2009 | 1.05 |
| Jan 15, 2009 | 1.05 |
| Jan 14, 2009 | 1.05 |
| Jan 13, 2009 | 1.05 |
| Jan 12, 2009 | 1.06 |
| Jan 9, 2009 | 1.06 |
| Jan 8, 2009 | 1.06 |
| Jan 7, 2009 | 1.06 |
| Jan 6, 2009 | 1.06 |
| Jan 5, 2009 | 1.07 |
| Jan 2, 2009 | 1.07 |
| Dec 31, 2008 | 1.07 |
| Dec 30, 2008 | 1.08 |
| Dec 29, 2008 | 1.08 |
| Dec 26, 2008 | 1.08 |
| Dec 24, 2008 | 1.08 |
| Dec 23, 2008 | 1.09 |
| Dec 22, 2008 | 1.09 |
| Dec 19, 2008 | 1.09 |
| Dec 18, 2008 | 1.09 |
| Dec 17, 2008 | 1.10 |
| Dec 16, 2008 | 1.10 |
| Dec 15, 2008 | 1.11 |
| Dec 12, 2008 | 1.12 |
| Dec 11, 2008 | 1.13 |
| Dec 10, 2008 | 1.14 |
| Dec 9, 2008 | 1.15 |
| Dec 8, 2008 | 1.16 |
| Dec 5, 2008 | 1.17 |
| Dec 4, 2008 | 1.18 |
| Dec 3, 2008 | 1.20 |
| Dec 2, 2008 | 1.21 |
| Dec 1, 2008 | 1.23 |
| Nov 28, 2008 | 1.24 |
| Nov 26, 2008 | 1.25 |
| Nov 25, 2008 | 1.26 |
| Nov 24, 2008 | 1.27 |
| Nov 21, 2008 | 1.28 |
| Nov 20, 2008 | 1.29 |
| Nov 19, 2008 | 1.30 |
| Nov 18, 2008 | 1.31 |
| Nov 17, 2008 | 1.32 |
| Nov 14, 2008 | 1.33 |
| Nov 13, 2008 | 1.35 |
| Nov 12, 2008 | 1.36 |
| Nov 11, 2008 | 1.38 |
| Nov 10, 2008 | 1.39 |
| Nov 7, 2008 | 1.40 |
| Nov 6, 2008 | 1.42 |
| Nov 5, 2008 | 1.43 |
| Nov 4, 2008 | 1.44 |
| Nov 3, 2008 | 1.45 |
| Oct 31, 2008 | 1.45 |
| Oct 30, 2008 | 1.46 |
| Oct 29, 2008 | 1.47 |
| Oct 28, 2008 | 1.48 |
| Oct 27, 2008 | 1.49 |
| Oct 24, 2008 | 1.50 |
| Oct 23, 2008 | 1.50 |
| Oct 22, 2008 | 1.51 |
| Oct 21, 2008 | 1.52 |
| Oct 20, 2008 | 1.53 |
| Oct 17, 2008 | 1.54 |
| Oct 16, 2008 | 1.55 |
| Oct 15, 2008 | 1.56 |
| Oct 14, 2008 | 1.57 |
| Oct 13, 2008 | 1.58 |
| Oct 10, 2008 | 1.59 |
| Oct 9, 2008 | 1.60 |
| Oct 8, 2008 | 1.61 |
| Oct 7, 2008 | 1.62 |
| Oct 6, 2008 | 1.62 |
| Oct 3, 2008 | 1.62 |
| Oct 2, 2008 | 1.62 |
| Oct 1, 2008 | 1.62 |
| Sep 30, 2008 | 1.62 |
| Sep 29, 2008 | 1.62 |
| Sep 26, 2008 | 1.62 |
| Sep 25, 2008 | 1.62 |
| Sep 24, 2008 | 1.62 |
| Sep 23, 2008 | 1.61 |
| Sep 22, 2008 | 1.61 |
| Sep 19, 2008 | 1.61 |
| Sep 18, 2008 | 1.61 |
| Sep 17, 2008 | 1.61 |
| Sep 16, 2008 | 1.61 |
| Sep 15, 2008 | 1.61 |
| Sep 12, 2008 | 1.61 |
| Sep 11, 2008 | 1.61 |
| Sep 10, 2008 | 1.61 |
| Sep 9, 2008 | 1.61 |
| Sep 8, 2008 | 1.61 |
| Sep 5, 2008 | 1.61 |
| Sep 4, 2008 | 1.61 |
| Sep 3, 2008 | 1.61 |
| Sep 2, 2008 | 1.62 |
| Aug 29, 2008 | 1.62 |
| Aug 28, 2008 | 1.63 |
| Aug 27, 2008 | 1.63 |
| Aug 26, 2008 | 1.64 |
| Aug 25, 2008 | 1.64 |
| Aug 22, 2008 | 1.64 |
| Aug 21, 2008 | 1.64 |
| Aug 20, 2008 | 1.65 |
| Aug 19, 2008 | 1.65 |
| Aug 18, 2008 | 1.66 |
| Aug 15, 2008 | 1.67 |
| Aug 14, 2008 | 1.68 |
| Aug 13, 2008 | 1.69 |
| Aug 12, 2008 | 1.70 |
| Aug 11, 2008 | 1.70 |
| Aug 8, 2008 | 1.71 |
| Aug 7, 2008 | 1.72 |
| Aug 6, 2008 | 1.72 |
| Aug 5, 2008 | 1.72 |
| Aug 4, 2008 | 1.73 |
| Aug 1, 2008 | 1.73 |
| Jul 31, 2008 | 1.73 |
| Jul 30, 2008 | 1.74 |
| Jul 29, 2008 | 1.74 |
| Jul 28, 2008 | 1.74 |
| Jul 25, 2008 | 1.75 |
| Jul 24, 2008 | 1.75 |
| Jul 23, 2008 | 1.76 |
| Jul 22, 2008 | 1.76 |
| Jul 21, 2008 | 1.77 |
| Jul 18, 2008 | 1.77 |
| Jul 17, 2008 | 1.77 |
| Jul 16, 2008 | 1.78 |
| Jul 15, 2008 | 1.78 |
| Jul 14, 2008 | 1.78 |
| Jul 11, 2008 | 1.78 |
| Jul 10, 2008 | 1.78 |
| Jul 9, 2008 | 1.78 |
| Jul 8, 2008 | 1.78 |
| Jul 7, 2008 | 1.79 |
| Jul 3, 2008 | 1.79 |
| Jul 2, 2008 | 1.79 |
| Jul 1, 2008 | 1.79 |
| Jun 30, 2008 | 1.79 |
| Jun 27, 2008 | 1.79 |
| Jun 26, 2008 | 1.78 |
| Jun 25, 2008 | 1.78 |
| Jun 24, 2008 | 1.78 |
| Jun 23, 2008 | 1.79 |
| Jun 20, 2008 | 1.79 |
| Jun 19, 2008 | 1.80 |
| Jun 18, 2008 | 1.80 |
| Jun 17, 2008 | 1.81 |
| Jun 16, 2008 | 1.81 |
| Jun 13, 2008 | 1.82 |
| Jun 12, 2008 | 1.83 |
| Jun 11, 2008 | 1.84 |
| Jun 10, 2008 | 1.84 |
| Jun 9, 2008 | 1.84 |
| Jun 6, 2008 | 1.84 |
| Jun 5, 2008 | 1.84 |
| Jun 4, 2008 | 1.84 |
| Jun 3, 2008 | 1.84 |
| Jun 2, 2008 | 1.83 |
| May 30, 2008 | 1.83 |
| May 29, 2008 | 1.83 |
| May 28, 2008 | 1.83 |
| May 27, 2008 | 1.83 |
| May 23, 2008 | 1.83 |
| May 22, 2008 | 1.84 |
| May 21, 2008 | 1.84 |
| May 20, 2008 | 1.84 |
| May 19, 2008 | 1.85 |
| May 16, 2008 | 1.85 |
| May 15, 2008 | 1.85 |
| May 14, 2008 | 1.86 |
| May 13, 2008 | 1.87 |
| May 12, 2008 | 1.88 |
| May 9, 2008 | 1.90 |
| May 8, 2008 | 1.93 |
| May 7, 2008 | 1.95 |
| May 6, 2008 | 1.98 |
| May 5, 2008 | 2.00 |
| May 2, 2008 | 2.03 |
| May 1, 2008 | 2.05 |
| Apr 30, 2008 | 2.08 |
| Apr 29, 2008 | 2.11 |
| Apr 28, 2008 | 2.13 |
| Apr 25, 2008 | 2.16 |
| Apr 24, 2008 | 2.19 |
| Apr 23, 2008 | 2.22 |
| Apr 22, 2008 | 2.26 |
| Apr 21, 2008 | 2.29 |
| Apr 18, 2008 | 2.32 |
| Apr 17, 2008 | 2.35 |
| Apr 16, 2008 | 2.38 |
| Apr 15, 2008 | 2.41 |
| Apr 14, 2008 | 2.43 |
| Apr 11, 2008 | 2.44 |
| Apr 10, 2008 | 2.46 |
| Apr 9, 2008 | 2.47 |
| Apr 8, 2008 | 2.49 |
| Apr 7, 2008 | 2.51 |
| Apr 4, 2008 | 2.53 |
| Apr 3, 2008 | 2.55 |
| Apr 2, 2008 | 2.57 |
| Apr 1, 2008 | 2.59 |
| Mar 31, 2008 | 2.61 |
| Mar 28, 2008 | 2.64 |
| Mar 27, 2008 | 2.67 |
| Mar 26, 2008 | 2.70 |
| Mar 25, 2008 | 2.72 |
| Mar 24, 2008 | 2.74 |
| Mar 20, 2008 | 2.77 |
| Mar 19, 2008 | 2.79 |
| Mar 18, 2008 | 2.81 |
| Mar 17, 2008 | 2.85 |
| Mar 14, 2008 | 2.89 |
| Mar 13, 2008 | 2.93 |
| Mar 12, 2008 | 2.97 |
| Mar 11, 2008 | 3.01 |
| Mar 10, 2008 | 3.06 |
| Mar 7, 2008 | 3.10 |
| Mar 6, 2008 | 3.15 |
| Mar 5, 2008 | 3.19 |
| Mar 4, 2008 | 3.23 |
| Mar 3, 2008 | 3.27 |
| Feb 29, 2008 | 3.31 |
| Feb 28, 2008 | 3.33 |
| Feb 27, 2008 | 3.37 |
| Feb 26, 2008 | 3.41 |
| Feb 25, 2008 | 3.44 |
| Feb 22, 2008 | 3.47 |
| Feb 21, 2008 | 3.51 |
| Feb 20, 2008 | 3.55 |
| Feb 19, 2008 | 3.59 |
| Feb 15, 2008 | 3.63 |
| Feb 14, 2008 | 3.66 |
| Feb 13, 2008 | 3.70 |
| Feb 12, 2008 | 3.74 |
| Feb 11, 2008 | 3.78 |
| Feb 8, 2008 | 3.82 |
| Feb 7, 2008 | 3.85 |
| Feb 6, 2008 | 3.89 |
| Feb 5, 2008 | 3.96 |
| Feb 4, 2008 | 4.02 |
| Feb 1, 2008 | 4.08 |
| Jan 31, 2008 | 4.15 |
| Jan 30, 2008 | 4.21 |
| Jan 29, 2008 | 4.24 |
| Jan 28, 2008 | 4.27 |
| Jan 25, 2008 | 4.30 |
| Jan 24, 2008 | 4.33 |
| Jan 23, 2008 | 4.38 |
| Jan 22, 2008 | 4.44 |
| Jan 18, 2008 | 4.49 |
| Jan 17, 2008 | 4.55 |
| Jan 16, 2008 | 4.61 |
| Jan 15, 2008 | 4.66 |
| Jan 14, 2008 | 4.72 |
| Jan 11, 2008 | 4.79 |
| Jan 10, 2008 | 4.86 |
| Jan 9, 2008 | 4.93 |
| Jan 8, 2008 | 4.99 |
| Jan 7, 2008 | 5.05 |
| Jan 4, 2008 | 5.11 |
| Jan 3, 2008 | 5.16 |
| Jan 2, 2008 | 5.20 |
| Dec 31, 2007 | 5.23 |
| Dec 28, 2007 | 5.27 |
| Dec 27, 2007 | 5.30 |
| Dec 26, 2007 | 5.34 |
| Dec 24, 2007 | 5.37 |
| Dec 21, 2007 | 5.41 |
| Dec 20, 2007 | 5.45 |
| Dec 19, 2007 | 5.50 |
| Dec 18, 2007 | 5.56 |
| Dec 17, 2007 | 5.60 |
| Dec 14, 2007 | 5.65 |
| Dec 13, 2007 | 5.68 |
| Dec 12, 2007 | 5.71 |
| Dec 11, 2007 | 5.75 |
| Dec 10, 2007 | 5.80 |
| Dec 7, 2007 | 5.85 |
| Dec 6, 2007 | 5.89 |
| Dec 5, 2007 | 5.94 |
| Dec 4, 2007 | 5.98 |
| Dec 3, 2007 | 6.03 |
| Nov 30, 2007 | 6.07 |
| Nov 29, 2007 | 6.11 |
| Nov 28, 2007 | 6.17 |
| Nov 27, 2007 | 6.22 |
| Nov 26, 2007 | 6.27 |
| Nov 23, 2007 | 6.30 |
| Nov 21, 2007 | 6.30 |
| Nov 20, 2007 | 6.31 |
| Nov 19, 2007 | 6.32 |
| Nov 16, 2007 | 6.31 |
| Nov 15, 2007 | 6.31 |
| Nov 14, 2007 | 6.35 |
| Nov 13, 2007 | 6.40 |
| Nov 12, 2007 | 6.45 |
| Nov 9, 2007 | 6.48 |
| Nov 8, 2007 | 6.50 |
| Nov 7, 2007 | 6.51 |
| Nov 6, 2007 | 6.50 |
| Nov 5, 2007 | 6.49 |
| Nov 2, 2007 | 6.48 |
| Nov 1, 2007 | 6.46 |
| Oct 31, 2007 | 6.45 |
| Oct 30, 2007 | 6.42 |
| Oct 29, 2007 | 6.38 |
| Oct 26, 2007 | 6.35 |
| Oct 25, 2007 | 6.32 |
| Oct 24, 2007 | 6.29 |
| Oct 23, 2007 | 6.27 |
| Oct 22, 2007 | 6.24 |
| Oct 19, 2007 | 6.22 |
| Oct 18, 2007 | 6.20 |
| Oct 17, 2007 | 6.18 |
| Oct 16, 2007 | 6.16 |
| Oct 15, 2007 | 6.13 |
| Oct 12, 2007 | 6.11 |
| Oct 11, 2007 | 6.08 |
| Oct 10, 2007 | 6.06 |
| Oct 9, 2007 | 6.03 |
| Oct 8, 2007 | 5.99 |
| Oct 5, 2007 | 5.96 |
| Oct 4, 2007 | 5.93 |
| Oct 3, 2007 | 5.90 |
| Oct 2, 2007 | 5.88 |
| Oct 1, 2007 | 5.85 |
| Sep 28, 2007 | 5.82 |
| Sep 27, 2007 | 5.79 |
| Sep 26, 2007 | 5.76 |
| Sep 25, 2007 | 5.73 |
| Sep 24, 2007 | 5.70 |
| Sep 21, 2007 | 5.66 |
| Sep 20, 2007 | 5.62 |
| Sep 19, 2007 | 5.59 |
| Sep 18, 2007 | 5.53 |
| Sep 17, 2007 | 5.50 |
| Sep 14, 2007 | 5.46 |
| Sep 13, 2007 | 5.44 |
| Sep 12, 2007 | 5.42 |
| Sep 11, 2007 | 5.39 |
| Sep 10, 2007 | 5.36 |
| Sep 7, 2007 | 5.33 |
| Sep 6, 2007 | 5.30 |
| Sep 5, 2007 | 5.27 |
| Sep 4, 2007 | 5.23 |
| Aug 31, 2007 | 5.19 |
| Aug 30, 2007 | 5.16 |
| Aug 29, 2007 | 5.13 |
| Aug 28, 2007 | 5.11 |
| Aug 27, 2007 | 5.11 |
| Aug 24, 2007 | 5.10 |
| Aug 23, 2007 | 5.09 |
| Aug 22, 2007 | 5.09 |
| Aug 21, 2007 | 5.08 |
| Aug 20, 2007 | 5.08 |
| Aug 17, 2007 | 5.09 |
| Aug 16, 2007 | 5.10 |
| Aug 15, 2007 | 5.13 |
| Aug 14, 2007 | 5.16 |
| Aug 13, 2007 | 5.18 |
| Aug 10, 2007 | 5.22 |
| Aug 9, 2007 | 5.25 |
| Aug 8, 2007 | 5.29 |
| Aug 7, 2007 | 5.32 |
| Aug 6, 2007 | 5.35 |
| Aug 3, 2007 | 5.38 |
| Aug 2, 2007 | 5.41 |
| Aug 1, 2007 | 5.44 |
| Jul 31, 2007 | 5.46 |
| Jul 30, 2007 | 5.49 |
| Jul 27, 2007 | 5.52 |
| Jul 26, 2007 | 5.55 |
| Jul 25, 2007 | 5.58 |
| Jul 24, 2007 | 5.59 |
| Jul 23, 2007 | 5.61 |
| Jul 20, 2007 | 5.62 |
| Jul 19, 2007 | 5.62 |
| Jul 18, 2007 | 5.63 |
| Jul 17, 2007 | 5.64 |
| Jul 16, 2007 | 5.62 |
| Jul 13, 2007 | 5.62 |
| Jul 12, 2007 | 5.63 |
| Jul 11, 2007 | 5.64 |
| Jul 10, 2007 | 5.65 |
| Jul 9, 2007 | 5.67 |
| Jul 6, 2007 | 5.68 |
| Jul 5, 2007 | 5.69 |
| Jul 3, 2007 | 5.70 |
| Jul 2, 2007 | 5.73 |
| Jun 29, 2007 | 5.75 |
| Jun 28, 2007 | 5.78 |
| Jun 27, 2007 | 5.81 |
| Jun 26, 2007 | 5.84 |
| Jun 25, 2007 | 5.89 |
| Jun 22, 2007 | 5.94 |
| Jun 21, 2007 | 5.99 |
| Jun 20, 2007 | 6.05 |
| Jun 19, 2007 | 6.10 |
| Jun 18, 2007 | 6.13 |
| Jun 15, 2007 | 6.16 |
| Jun 14, 2007 | 6.19 |
| Jun 13, 2007 | 6.21 |
| Jun 12, 2007 | 6.23 |
| Jun 11, 2007 | 6.22 |
| Jun 8, 2007 | 6.22 |
| Jun 7, 2007 | 6.21 |
| Jun 6, 2007 | 6.21 |
| Jun 5, 2007 | 6.20 |
| Jun 4, 2007 | 6.17 |
| Jun 1, 2007 | 6.14 |
| May 31, 2007 | 6.10 |
| May 30, 2007 | 6.06 |
| May 29, 2007 | 6.03 |
| May 25, 2007 | 5.99 |
| May 24, 2007 | 5.95 |
| May 23, 2007 | 5.92 |
| May 22, 2007 | 5.88 |
| May 21, 2007 | 5.85 |
| May 18, 2007 | 5.82 |
| May 17, 2007 | 5.78 |
| May 16, 2007 | 5.74 |
| May 15, 2007 | 5.69 |
| May 14, 2007 | 5.65 |
| May 11, 2007 | 5.61 |
| May 10, 2007 | 5.56 |
| May 9, 2007 | 5.53 |
| May 8, 2007 | 5.49 |
| May 7, 2007 | 5.46 |
| May 4, 2007 | 5.43 |
| May 3, 2007 | 5.41 |
| May 2, 2007 | 5.40 |
| May 1, 2007 | 5.38 |
| Apr 30, 2007 | 5.36 |
| Apr 27, 2007 | 5.32 |
| Apr 26, 2007 | 5.28 |
| Apr 25, 2007 | 5.23 |
| Apr 24, 2007 | 5.19 |
| Apr 23, 2007 | 5.15 |
| Apr 20, 2007 | 5.10 |
| Apr 19, 2007 | 5.06 |
| Apr 18, 2007 | 5.03 |
| Apr 17, 2007 | 4.98 |
| Apr 16, 2007 | 4.92 |
| Apr 13, 2007 | 4.83 |
| Apr 12, 2007 | 4.75 |
| Apr 11, 2007 | 4.67 |
| Apr 10, 2007 | 4.58 |
| Apr 9, 2007 | 4.49 |
| Apr 5, 2007 | 4.43 |
| Apr 4, 2007 | 4.36 |
| Apr 3, 2007 | 4.30 |
| Apr 2, 2007 | 4.24 |
| Mar 30, 2007 | 4.20 |
| Mar 29, 2007 | 4.18 |
| Mar 28, 2007 | 4.15 |
| Mar 27, 2007 | 4.11 |
| Mar 26, 2007 | 4.08 |
| Mar 23, 2007 | 4.04 |
| Mar 22, 2007 | 4.02 |
| Mar 21, 2007 | 4.00 |
| Mar 20, 2007 | 3.97 |
| Mar 19, 2007 | 3.94 |
| Mar 16, 2007 | 3.91 |
| Mar 15, 2007 | 3.88 |
| Mar 14, 2007 | 3.85 |
| Mar 13, 2007 | 3.81 |
| Mar 12, 2007 | 3.77 |
| Mar 9, 2007 | 3.73 |
| Mar 8, 2007 | 3.70 |
| Mar 7, 2007 | 3.66 |
| Mar 6, 2007 | 3.62 |
| Mar 5, 2007 | 3.58 |
| Mar 2, 2007 | 3.54 |
| Mar 1, 2007 | 3.51 |
| Feb 28, 2007 | 3.48 |
| Feb 27, 2007 | 3.44 |
| Feb 26, 2007 | 3.40 |
| Feb 23, 2007 | 3.34 |
| Feb 22, 2007 | 3.29 |
| Feb 21, 2007 | 3.23 |
| Feb 20, 2007 | 3.17 |
| Feb 16, 2007 | 3.11 |
| Feb 15, 2007 | 3.05 |
| Feb 14, 2007 | 3.00 |
| Feb 13, 2007 | 2.95 |
| Feb 12, 2007 | 2.90 |
| Feb 9, 2007 | 2.84 |
| Feb 8, 2007 | 2.79 |
| Feb 7, 2007 | 2.73 |
| Feb 6, 2007 | 2.69 |
| Feb 5, 2007 | 2.63 |
| Feb 2, 2007 | 2.58 |
| Feb 1, 2007 | 2.54 |
| Jan 31, 2007 | 2.51 |
| Jan 30, 2007 | 2.46 |
| Jan 29, 2007 | 2.42 |
| Jan 26, 2007 | 2.39 |
| Jan 25, 2007 | 2.35 |
| Jan 24, 2007 | 2.31 |
| Jan 23, 2007 | 2.26 |
| Jan 22, 2007 | 2.22 |
| Jan 19, 2007 | 2.18 |
| Jan 18, 2007 | 2.14 |
| Jan 17, 2007 | 2.09 |
| Jan 16, 2007 | 2.05 |
| Jan 12, 2007 | 2.01 |
| Jan 11, 2007 | 1.98 |
| Jan 10, 2007 | 1.94 |
| Jan 9, 2007 | 1.90 |
| Jan 8, 2007 | 1.86 |
| Jan 5, 2007 | 1.83 |
| Jan 4, 2007 | 1.80 |
| Jan 3, 2007 | 1.76 |
| Dec 29, 2006 | 1.74 |
| Dec 28, 2006 | 1.72 |
| Dec 27, 2006 | 1.70 |
| Dec 26, 2006 | 1.68 |
| Dec 22, 2006 | 1.66 |
| Dec 21, 2006 | 1.64 |
| Dec 20, 2006 | 1.63 |
| Dec 19, 2006 | 1.62 |
| Dec 18, 2006 | 1.61 |
| Dec 15, 2006 | 1.60 |
| Dec 14, 2006 | 1.58 |
| Dec 13, 2006 | 1.56 |
| Dec 12, 2006 | 1.55 |
| Dec 11, 2006 | 1.54 |
| Dec 8, 2006 | 1.53 |
| Dec 7, 2006 | 1.52 |
| Dec 6, 2006 | 1.51 |
| Dec 5, 2006 | 1.50 |
| Dec 4, 2006 | 1.50 |
| Dec 1, 2006 | 1.49 |
| Nov 30, 2006 | 1.48 |
| Nov 29, 2006 | 1.48 |
| Nov 28, 2006 | 1.47 |
| Nov 27, 2006 | 1.46 |
| Nov 24, 2006 | 1.45 |
| Nov 22, 2006 | 1.44 |
| Nov 21, 2006 | 1.43 |
| Nov 20, 2006 | 1.43 |
| Nov 17, 2006 | 1.42 |
| Nov 16, 2006 | 1.41 |
| Nov 15, 2006 | 1.40 |
| Nov 14, 2006 | 1.40 |
| Nov 13, 2006 | 1.39 |
| Nov 10, 2006 | 1.38 |
| Nov 9, 2006 | 1.37 |
| Nov 8, 2006 | 1.36 |
| Nov 7, 2006 | 1.35 |
| Nov 6, 2006 | 1.35 |
| Nov 3, 2006 | 1.34 |
| Nov 2, 2006 | 1.33 |
| Nov 1, 2006 | 1.33 |
| Oct 31, 2006 | 1.32 |
| Oct 30, 2006 | 1.32 |
| Oct 27, 2006 | 1.31 |
| Oct 26, 2006 | 1.31 |
| Oct 25, 2006 | 1.30 |
| Oct 24, 2006 | 1.29 |
| Oct 23, 2006 | 1.29 |
| Oct 20, 2006 | 1.29 |
| Oct 19, 2006 | 1.29 |
| Oct 18, 2006 | 1.28 |
| Oct 17, 2006 | 1.28 |
| Oct 16, 2006 | 1.27 |
| Oct 13, 2006 | 1.27 |
| Oct 12, 2006 | 1.26 |
| Oct 11, 2006 | 1.26 |
| Oct 10, 2006 | 1.25 |
| Oct 9, 2006 | 1.24 |
| Oct 6, 2006 | 1.24 |
| Oct 5, 2006 | 1.23 |
| Oct 4, 2006 | 1.23 |
| Oct 3, 2006 | 1.23 |
| Oct 2, 2006 | 1.22 |
| Sep 29, 2006 | 1.22 |
| Sep 28, 2006 | 1.22 |
| Sep 27, 2006 | 1.22 |
| Sep 26, 2006 | 1.22 |
| Sep 25, 2006 | 1.22 |
| Sep 22, 2006 | 1.22 |
| Sep 21, 2006 | 1.21 |
| Sep 20, 2006 | 1.21 |
| Sep 19, 2006 | 1.21 |
| Sep 18, 2006 | 1.21 |
| Sep 15, 2006 | 1.20 |
| Sep 14, 2006 | 1.20 |
| Sep 13, 2006 | 1.20 |
| Sep 12, 2006 | 1.20 |
| Sep 11, 2006 | 1.19 |
| Sep 8, 2006 | 1.19 |
| Sep 7, 2006 | 1.19 |
| Sep 6, 2006 | 1.19 |
| Sep 5, 2006 | 1.19 |
| Sep 1, 2006 | 1.19 |
| Aug 31, 2006 | 1.19 |
| Aug 30, 2006 | 1.19 |
| Aug 29, 2006 | 1.19 |
| Aug 28, 2006 | 1.19 |
| Aug 25, 2006 | 1.19 |
| Aug 24, 2006 | 1.19 |
| Aug 23, 2006 | 1.19 |
| Aug 22, 2006 | 1.19 |
| Aug 21, 2006 | 1.19 |
| Aug 18, 2006 | 1.19 |
| Aug 17, 2006 | 1.19 |
| Aug 16, 2006 | 1.19 |
| Aug 15, 2006 | 1.19 |
| Aug 14, 2006 | 1.19 |
| Aug 11, 2006 | 1.19 |
| Aug 10, 2006 | 1.18 |
| Aug 9, 2006 | 1.18 |
| Aug 8, 2006 | 1.18 |
| Aug 7, 2006 | 1.17 |
| Aug 4, 2006 | 1.17 |
| Aug 3, 2006 | 1.17 |
| Aug 2, 2006 | 1.16 |
| Aug 1, 2006 | 1.16 |
| Jul 31, 2006 | 1.16 |
| Jul 28, 2006 | 1.16 |
| Jul 27, 2006 | 1.16 |
| Jul 26, 2006 | 1.15 |
| Jul 25, 2006 | 1.15 |
| Jul 24, 2006 | 1.15 |
| Jul 21, 2006 | 1.15 |
| Jul 20, 2006 | 1.14 |
| Jul 19, 2006 | 1.14 |
| Jul 18, 2006 | 1.14 |
| Jul 17, 2006 | 1.15 |
| Jul 14, 2006 | 1.14 |
| Jul 13, 2006 | 1.14 |
| Jul 12, 2006 | 1.14 |
| Jul 11, 2006 | 1.14 |
| Jul 10, 2006 | 1.14 |
| Jul 7, 2006 | 1.14 |
| Jul 6, 2006 | 1.14 |
| Jul 5, 2006 | 1.14 |
| Jul 3, 2006 | 1.14 |
| Jun 30, 2006 | 1.14 |
| Jun 29, 2006 | 1.14 |
| Jun 28, 2006 | 1.14 |
| Jun 27, 2006 | 1.14 |
| Jun 26, 2006 | 1.15 |
| Jun 23, 2006 | 1.15 |
| Jun 22, 2006 | 1.15 |
| Jun 21, 2006 | 1.15 |
| Jun 20, 2006 | 1.15 |
| Jun 19, 2006 | 1.15 |
| Jun 16, 2006 | 1.15 |
| Jun 15, 2006 | 1.15 |
| Jun 14, 2006 | 1.15 |
| Jun 13, 2006 | 1.14 |
| Jun 12, 2006 | 1.14 |
| Jun 9, 2006 | 1.14 |
| Jun 8, 2006 | 1.14 |
| Jun 7, 2006 | 1.13 |
| Jun 6, 2006 | 1.13 |
| Jun 5, 2006 | 1.12 |
| Jun 2, 2006 | 1.12 |
| Jun 1, 2006 | 1.11 |
| May 31, 2006 | 1.10 |
| May 30, 2006 | 1.10 |
| May 26, 2006 | 1.10 |
| May 25, 2006 | 1.09 |
| May 24, 2006 | 1.09 |
| May 23, 2006 | 1.08 |
| May 22, 2006 | 1.08 |
| May 19, 2006 | 1.07 |
| May 18, 2006 | 1.07 |
| May 17, 2006 | 1.06 |
| May 16, 2006 | 1.06 |
| May 15, 2006 | 1.05 |
| May 12, 2006 | 1.05 |
| May 11, 2006 | 1.05 |
| May 10, 2006 | 1.04 |
| May 9, 2006 | 1.04 |
| May 8, 2006 | 1.04 |
| May 5, 2006 | 1.03 |
| May 4, 2006 | 1.03 |
| May 3, 2006 | 1.02 |
| May 2, 2006 | 1.02 |
| May 1, 2006 | 1.02 |
| Apr 28, 2006 | 1.01 |
| Apr 27, 2006 | 1.01 |
| Apr 26, 2006 | 1.01 |
| Apr 25, 2006 | 1.00 |
| Apr 24, 2006 | 1.00 |
| Apr 21, 2006 | 1.00 |
| Apr 20, 2006 | 0.99 |
| Apr 19, 2006 | 0.99 |
| Apr 18, 2006 | 0.99 |
| Apr 17, 2006 | 0.99 |
| Apr 13, 2006 | 0.98 |
| Apr 12, 2006 | 0.98 |
| Apr 11, 2006 | 0.98 |
| Apr 10, 2006 | 0.97 |
| Apr 7, 2006 | 0.97 |
| Apr 6, 2006 | 0.97 |
| Apr 5, 2006 | 0.96 |
| Apr 4, 2006 | 0.96 |
| Apr 3, 2006 | 0.96 |
| Mar 31, 2006 | 0.96 |
| Mar 30, 2006 | 0.96 |
| Mar 29, 2006 | 0.96 |
| Mar 28, 2006 | 0.96 |
| Mar 27, 2006 | 0.96 |
| Mar 24, 2006 | 0.96 |
| Mar 23, 2006 | 0.97 |
| Mar 22, 2006 | 0.97 |
| Mar 21, 2006 | 0.98 |
| Mar 20, 2006 | 0.98 |
| Mar 17, 2006 | 0.98 |
| Mar 16, 2006 | 0.98 |
| Mar 15, 2006 | 0.99 |
| Mar 14, 2006 | 0.99 |
| Mar 13, 2006 | 1.00 |
| Mar 10, 2006 | 1.00 |
| Mar 9, 2006 | 1.01 |
| Mar 8, 2006 | 1.01 |
| Mar 7, 2006 | 1.02 |
| Mar 6, 2006 | 1.02 |
| Mar 3, 2006 | 1.02 |
| Mar 2, 2006 | 1.02 |
| Mar 1, 2006 | 1.03 |
| Feb 28, 2006 | 1.03 |
| Feb 27, 2006 | 1.03 |
| Feb 24, 2006 | 1.03 |
| Feb 23, 2006 | 1.03 |
| Feb 22, 2006 | 1.03 |
| Feb 21, 2006 | 1.03 |
| Feb 17, 2006 | 1.03 |
| Feb 16, 2006 | 1.03 |
| Feb 15, 2006 | 1.03 |
| Feb 14, 2006 | 1.03 |
| Feb 13, 2006 | 1.03 |
| Feb 10, 2006 | 1.03 |
| Feb 9, 2006 | 1.03 |
| Feb 8, 2006 | 1.03 |
| Feb 7, 2006 | 1.03 |
| Feb 6, 2006 | 1.03 |
| Feb 3, 2006 | 1.03 |
| Feb 2, 2006 | 1.03 |
| Feb 1, 2006 | 1.03 |
| Jan 31, 2006 | 1.03 |
| Jan 30, 2006 | 1.03 |
| Jan 27, 2006 | 1.03 |
| Jan 26, 2006 | 1.03 |
| Jan 25, 2006 | 1.03 |
| Jan 24, 2006 | 1.03 |
| Jan 23, 2006 | 1.03 |
| Jan 20, 2006 | 1.02 |
| Jan 19, 2006 | 1.02 |
| Jan 18, 2006 | 1.02 |
| Jan 17, 2006 | 1.01 |
| Jan 13, 2006 | 1.00 |
| Jan 12, 2006 | 1.00 |
| Jan 11, 2006 | 0.99 |
| Jan 10, 2006 | 0.98 |
| Jan 9, 2006 | 0.97 |
| Jan 6, 2006 | 0.96 |
| Jan 5, 2006 | 0.96 |
| Jan 4, 2006 | 0.95 |
| Jan 3, 2006 | 0.94 |
| Dec 30, 2005 | 0.93 |
| Dec 29, 2005 | 0.92 |
| Dec 28, 2005 | 0.92 |
| Dec 27, 2005 | 0.91 |
| Dec 23, 2005 | 0.90 |
| Dec 22, 2005 | 0.89 |
| Dec 21, 2005 | 0.89 |
| Dec 20, 2005 | 0.88 |
| Dec 19, 2005 | 0.88 |
| Dec 16, 2005 | 0.88 |
| Dec 15, 2005 | 0.87 |
| Dec 14, 2005 | 0.87 |
| Dec 13, 2005 | 0.87 |
| Dec 12, 2005 | 0.87 |
| Dec 9, 2005 | 0.87 |
| Dec 8, 2005 | 0.87 |
| Dec 7, 2005 | 0.87 |
| Dec 6, 2005 | 0.87 |
| Dec 5, 2005 | 0.87 |
| Dec 2, 2005 | 0.87 |
| Dec 1, 2005 | 0.86 |
| Nov 30, 2005 | 0.86 |
| Nov 29, 2005 | 0.86 |
| Nov 28, 2005 | 0.86 |
| Nov 25, 2005 | 0.86 |
| Nov 23, 2005 | 0.86 |
| Nov 22, 2005 | 0.86 |
| Nov 21, 2005 | 0.86 |
| Nov 18, 2005 | 0.86 |
| Nov 17, 2005 | 0.86 |
| Nov 16, 2005 | 0.86 |
| Nov 15, 2005 | 0.86 |
| Nov 14, 2005 | 0.86 |
| Nov 11, 2005 | 0.85 |
| Nov 10, 2005 | 0.85 |
| Nov 9, 2005 | 0.85 |
| Nov 8, 2005 | 0.85 |
| Nov 7, 2005 | 0.85 |
| Nov 4, 2005 | 0.85 |
| Nov 3, 2005 | 0.85 |
| Nov 2, 2005 | 0.85 |
| Nov 1, 2005 | 0.86 |
| Oct 31, 2005 | 0.86 |
| Oct 28, 2005 | 0.86 |
| Oct 27, 2005 | 0.86 |
| Oct 26, 2005 | 0.86 |
| Oct 25, 2005 | 0.87 |
| Oct 24, 2005 | 0.87 |
| Oct 21, 2005 | 0.87 |
| Oct 20, 2005 | 0.87 |
| Oct 19, 2005 | 0.87 |
| Oct 18, 2005 | 0.87 |
| Oct 17, 2005 | 0.87 |
| Oct 14, 2005 | 0.87 |
| Oct 13, 2005 | 0.87 |
| Oct 12, 2005 | 0.87 |
| Oct 11, 2005 | 0.87 |
| Oct 10, 2005 | 0.87 |
| Oct 7, 2005 | 0.87 |
| Oct 6, 2005 | 0.87 |
| Oct 5, 2005 | 0.87 |
| Oct 4, 2005 | 0.87 |
| Oct 3, 2005 | 0.87 |
| Sep 30, 2005 | 0.87 |
| Sep 29, 2005 | 0.87 |
| Sep 28, 2005 | 0.87 |
| Sep 27, 2005 | 0.87 |
| Sep 26, 2005 | 0.87 |
| Sep 23, 2005 | 0.87 |
| Sep 22, 2005 | 0.87 |
| Sep 21, 2005 | 0.88 |
| Sep 20, 2005 | 0.88 |
| Sep 19, 2005 | 0.88 |
| Sep 16, 2005 | 0.88 |
| Sep 15, 2005 | 0.89 |
| Sep 14, 2005 | 0.89 |
| Sep 13, 2005 | 0.89 |
| Sep 12, 2005 | 0.89 |
| Sep 9, 2005 | 0.89 |
| Sep 8, 2005 | 0.90 |
| Sep 7, 2005 | 0.90 |
| Sep 6, 2005 | 0.90 |
| Sep 2, 2005 | 0.91 |
| Sep 1, 2005 | 0.91 |
| Aug 31, 2005 | 0.91 |
| Aug 30, 2005 | 0.92 |
| Aug 29, 2005 | 0.92 |
| Aug 26, 2005 | 0.92 |
| Aug 25, 2005 | 0.92 |
| Aug 24, 2005 | 0.92 |
| Aug 23, 2005 | 0.92 |
| Aug 22, 2005 | 0.92 |
| Aug 19, 2005 | 0.92 |
| Aug 18, 2005 | 0.92 |
| Aug 17, 2005 | 0.92 |
| Aug 16, 2005 | 0.92 |
| Aug 15, 2005 | 0.92 |
| Aug 12, 2005 | 0.92 |
| Aug 11, 2005 | 0.92 |
| Aug 10, 2005 | 0.92 |
| Aug 9, 2005 | 0.92 |
| Aug 8, 2005 | 0.92 |
| Aug 5, 2005 | 0.92 |
| Aug 4, 2005 | 0.92 |
| Aug 3, 2005 | 0.92 |
| Aug 2, 2005 | 0.91 |
| Aug 1, 2005 | 0.91 |
| Jul 29, 2005 | 0.91 |
| Jul 28, 2005 | 0.91 |
| Jul 27, 2005 | 0.91 |
| Jul 26, 2005 | 0.91 |
| Jul 25, 2005 | 0.91 |
| Jul 22, 2005 | 0.91 |
| Jul 21, 2005 | 0.91 |
| Jul 20, 2005 | 0.91 |
| Jul 19, 2005 | 0.91 |
| Jul 18, 2005 | 0.91 |
| Jul 15, 2005 | 0.90 |
| Jul 14, 2005 | 0.90 |
| Jul 13, 2005 | 0.90 |
| Jul 12, 2005 | 0.90 |
| Jul 11, 2005 | 0.90 |
| Jul 8, 2005 | 0.90 |
| Jul 7, 2005 | 0.90 |
| Jul 6, 2005 | 0.90 |
| Jul 5, 2005 | 0.90 |
| Jul 1, 2005 | 0.90 |
| Jun 30, 2005 | 0.90 |
| Jun 29, 2005 | 0.90 |
| Jun 28, 2005 | 0.90 |
| Jun 27, 2005 | 0.90 |
| Jun 24, 2005 | 0.89 |
| Jun 23, 2005 | 0.89 |
| Jun 22, 2005 | 0.90 |
| Jun 21, 2005 | 0.90 |
| Jun 20, 2005 | 0.90 |
| Jun 17, 2005 | 0.90 |
| Jun 16, 2005 | 0.90 |
| Jun 15, 2005 | 0.91 |
| Jun 14, 2005 | 0.91 |
| Jun 13, 2005 | 0.92 |
| Jun 10, 2005 | 0.92 |
| Jun 9, 2005 | 0.93 |
| Jun 8, 2005 | 0.94 |
| Jun 7, 2005 | 0.94 |
| Jun 6, 2005 | 0.95 |
| Jun 3, 2005 | 0.95 |
| Jun 2, 2005 | 0.96 |
| Jun 1, 2005 | 0.96 |
| May 31, 2005 | 0.97 |
| May 27, 2005 | 0.98 |
| May 26, 2005 | 0.98 |
| May 25, 2005 | 0.99 |
| May 24, 2005 | 0.99 |
| May 23, 2005 | 1.00 |
| May 20, 2005 | 1.00 |
| May 19, 2005 | 1.01 |
| May 18, 2005 | 1.02 |
| May 17, 2005 | 1.02 |
| May 16, 2005 | 1.03 |
| May 13, 2005 | 1.04 |
| May 12, 2005 | 1.04 |
| May 11, 2005 | 1.05 |
| May 10, 2005 | 1.06 |
| May 9, 2005 | 1.06 |
| May 6, 2005 | 1.07 |
| May 5, 2005 | 1.07 |
| May 4, 2005 | 1.08 |
| May 3, 2005 | 1.08 |
| May 2, 2005 | 1.09 |
| Apr 29, 2005 | 1.09 |
| Apr 28, 2005 | 1.10 |
| Apr 27, 2005 | 1.10 |
| Apr 26, 2005 | 1.11 |
| Apr 25, 2005 | 1.11 |
| Apr 22, 2005 | 1.11 |
| Apr 21, 2005 | 1.12 |
| Apr 20, 2005 | 1.12 |
| Apr 19, 2005 | 1.12 |
| Apr 18, 2005 | 1.13 |
| Apr 15, 2005 | 1.13 |
| Apr 14, 2005 | 1.13 |
| Apr 13, 2005 | 1.14 |
| Apr 12, 2005 | 1.14 |
| Apr 11, 2005 | 1.14 |
| Apr 8, 2005 | 1.14 |
| Apr 7, 2005 | 1.14 |
| Apr 6, 2005 | 1.14 |
| Apr 5, 2005 | 1.14 |
| Apr 4, 2005 | 1.15 |
| Apr 1, 2005 | 1.15 |
| Mar 31, 2005 | 1.15 |
| Mar 30, 2005 | 1.16 |
| Mar 29, 2005 | 1.17 |
| Mar 28, 2005 | 1.18 |
| Mar 24, 2005 | 1.19 |
| Mar 23, 2005 | 1.20 |
| Mar 22, 2005 | 1.21 |
| Mar 21, 2005 | 1.22 |
| Mar 18, 2005 | 1.23 |
| Mar 17, 2005 | 1.23 |
| Mar 16, 2005 | 1.24 |
| Mar 15, 2005 | 1.24 |
| Mar 14, 2005 | 1.25 |
| Mar 11, 2005 | 1.25 |
| Mar 10, 2005 | 1.26 |
| Mar 9, 2005 | 1.26 |
| Mar 8, 2005 | 1.26 |
| Mar 7, 2005 | 1.27 |
| Mar 4, 2005 | 1.27 |
| Mar 3, 2005 | 1.27 |
| Mar 2, 2005 | 1.27 |
| Mar 1, 2005 | 1.28 |
| Feb 28, 2005 | 1.28 |
| Feb 25, 2005 | 1.28 |
| Feb 24, 2005 | 1.28 |
| Feb 23, 2005 | 1.29 |
| Feb 22, 2005 | 1.29 |
| Feb 18, 2005 | 1.30 |
| Feb 17, 2005 | 1.30 |
| Feb 16, 2005 | 1.30 |
| Feb 15, 2005 | 1.30 |
| Feb 14, 2005 | 1.30 |
| Feb 11, 2005 | 1.31 |
| Feb 10, 2005 | 1.31 |
| Feb 9, 2005 | 1.31 |
| Feb 8, 2005 | 1.32 |
| Feb 7, 2005 | 1.32 |
| Feb 4, 2005 | 1.32 |
| Feb 3, 2005 | 1.32 |
| Feb 2, 2005 | 1.33 |
| Feb 1, 2005 | 1.33 |
| Jan 31, 2005 | 1.33 |
| Jan 28, 2005 | 1.33 |
| Jan 27, 2005 | 1.33 |
| Jan 26, 2005 | 1.34 |
| Jan 25, 2005 | 1.34 |
| Jan 24, 2005 | 1.34 |
| Jan 21, 2005 | 1.34 |
| Jan 20, 2005 | 1.34 |
| Jan 19, 2005 | 1.34 |
| Jan 18, 2005 | 1.34 |
| Jan 14, 2005 | 1.33 |
| Jan 13, 2005 | 1.32 |
| Jan 12, 2005 | 1.31 |
| Jan 11, 2005 | 1.30 |
| Jan 10, 2005 | 1.29 |
| Jan 7, 2005 | 1.28 |
| Jan 6, 2005 | 1.28 |
| Jan 5, 2005 | 1.27 |
| Jan 4, 2005 | 1.27 |
| Jan 3, 2005 | 1.26 |
| Dec 31, 2004 | 1.26 |
| Dec 30, 2004 | 1.26 |
| Dec 29, 2004 | 1.25 |
| Dec 28, 2004 | 1.25 |
| Dec 27, 2004 | 1.24 |
| Dec 23, 2004 | 1.24 |
| Dec 22, 2004 | 1.23 |
| Dec 21, 2004 | 1.23 |
| Dec 20, 2004 | 1.22 |
| Dec 17, 2004 | 1.22 |
| Dec 16, 2004 | 1.21 |
| Dec 15, 2004 | 1.21 |
| Dec 14, 2004 | 1.20 |
| Dec 13, 2004 | 1.19 |
| Dec 10, 2004 | 1.18 |
| Dec 9, 2004 | 1.17 |
| Dec 8, 2004 | 1.16 |
| Dec 7, 2004 | 1.15 |
| Dec 6, 2004 | 1.14 |
| Dec 3, 2004 | 1.13 |
| Dec 2, 2004 | 1.13 |
| Dec 1, 2004 | 1.12 |
| Nov 30, 2004 | 1.11 |
| Nov 29, 2004 | 1.10 |
| Nov 26, 2004 | 1.09 |
| Nov 24, 2004 | 1.09 |
| Nov 23, 2004 | 1.08 |
| Nov 22, 2004 | 1.07 |
| Nov 19, 2004 | 1.07 |
| Nov 18, 2004 | 1.06 |
| Nov 17, 2004 | 1.05 |
| Nov 16, 2004 | 1.04 |
| Nov 15, 2004 | 1.03 |
| Nov 12, 2004 | 1.03 |
| Nov 11, 2004 | 1.02 |
| Nov 10, 2004 | 1.01 |
| Nov 9, 2004 | 1.00 |
| Nov 8, 2004 | 0.99 |
| Nov 5, 2004 | 0.98 |
| Nov 4, 2004 | 0.97 |
| Nov 3, 2004 | 0.96 |
| Nov 2, 2004 | 0.96 |
| Nov 1, 2004 | 0.95 |
| Oct 29, 2004 | 0.94 |
| Oct 28, 2004 | 0.94 |
| Oct 27, 2004 | 0.93 |
| Oct 26, 2004 | 0.92 |
| Oct 25, 2004 | 0.92 |
| Oct 22, 2004 | 0.91 |
| Oct 21, 2004 | 0.90 |
| Oct 20, 2004 | 0.89 |
| Oct 19, 2004 | 0.89 |
| Oct 18, 2004 | 0.88 |
| Oct 15, 2004 | 0.87 |
| Oct 14, 2004 | 0.87 |
| Oct 13, 2004 | 0.87 |
| Oct 12, 2004 | 0.86 |
| Oct 11, 2004 | 0.86 |
| Oct 8, 2004 | 0.85 |
| Oct 7, 2004 | 0.85 |
| Oct 6, 2004 | 0.85 |
| Oct 5, 2004 | 0.84 |
| Oct 4, 2004 | 0.84 |
| Oct 1, 2004 | 0.84 |
| Sep 30, 2004 | 0.85 |
| Sep 29, 2004 | 0.85 |
| Sep 28, 2004 | 0.85 |
| Sep 27, 2004 | 0.85 |
| Sep 24, 2004 | 0.85 |
| Sep 23, 2004 | 0.86 |
| Sep 22, 2004 | 0.86 |
| Sep 21, 2004 | 0.86 |
| Sep 20, 2004 | 0.86 |
| Sep 17, 2004 | 0.87 |
| Sep 16, 2004 | 0.87 |
| Sep 15, 2004 | 0.87 |
| Sep 14, 2004 | 0.87 |
| Sep 13, 2004 | 0.87 |
| Sep 10, 2004 | 0.87 |
| Sep 9, 2004 | 0.87 |
| Sep 8, 2004 | 0.87 |
| Sep 7, 2004 | 0.87 |
| Sep 3, 2004 | 0.88 |
| Sep 2, 2004 | 0.88 |
| Sep 1, 2004 | 0.88 |
| Aug 31, 2004 | 0.89 |
| Aug 30, 2004 | 0.89 |
| Aug 27, 2004 | 0.90 |
| Aug 26, 2004 | 0.91 |
| Aug 25, 2004 | 0.91 |
| Aug 24, 2004 | 0.92 |
| Aug 23, 2004 | 0.92 |
| Aug 20, 2004 | 0.93 |
| Aug 19, 2004 | 0.94 |
| Aug 18, 2004 | 0.94 |
| Aug 17, 2004 | 0.95 |
| Aug 16, 2004 | 0.95 |
| Aug 13, 2004 | 0.96 |
| Aug 12, 2004 | 0.96 |
| Aug 11, 2004 | 0.97 |
| Aug 10, 2004 | 0.97 |
| Aug 9, 2004 | 0.98 |
| Aug 6, 2004 | 0.98 |
| Aug 5, 2004 | 0.99 |
| Aug 4, 2004 | 0.99 |
| Aug 3, 2004 | 1.00 |
| Aug 2, 2004 | 1.00 |
| Jul 30, 2004 | 1.01 |
| Jul 29, 2004 | 1.02 |
| Jul 28, 2004 | 1.03 |
| Jul 27, 2004 | 1.03 |
| Jul 26, 2004 | 1.04 |
| Jul 23, 2004 | 1.05 |
| Jul 22, 2004 | 1.05 |
| Jul 21, 2004 | 1.05 |
| Jul 20, 2004 | 1.06 |
| Jul 19, 2004 | 1.06 |
| Jul 16, 2004 | 1.07 |
| Jul 15, 2004 | 1.07 |
| Jul 14, 2004 | 1.08 |
| Jul 13, 2004 | 1.08 |
| Jul 12, 2004 | 1.09 |
| Jul 9, 2004 | 1.09 |
| Jul 8, 2004 | 1.10 |
| Jul 7, 2004 | 1.10 |
| Jul 6, 2004 | 1.11 |
| Jul 2, 2004 | 1.11 |
| Jul 1, 2004 | 1.12 |
| Jun 30, 2004 | 1.13 |
| Jun 29, 2004 | 1.13 |
| Jun 28, 2004 | 1.14 |
| Jun 25, 2004 | 1.14 |
| Jun 24, 2004 | 1.15 |
| Jun 23, 2004 | 1.16 |
| Jun 22, 2004 | 1.17 |
| Jun 21, 2004 | 1.18 |
| Jun 18, 2004 | 1.19 |
| Jun 17, 2004 | 1.20 |
| Jun 16, 2004 | 1.21 |
| Jun 15, 2004 | 1.22 |
| Jun 14, 2004 | 1.23 |
| Jun 10, 2004 | 1.24 |
| Jun 9, 2004 | 1.25 |
| Jun 8, 2004 | 1.26 |
| Jun 7, 2004 | 1.27 |
| Jun 4, 2004 | 1.28 |
| Jun 3, 2004 | 1.29 |
| Jun 2, 2004 | 1.30 |
| Jun 1, 2004 | 1.31 |
| May 28, 2004 | 1.32 |
| May 27, 2004 | 1.33 |
| May 26, 2004 | 1.35 |
| May 25, 2004 | 1.36 |
| May 24, 2004 | 1.37 |
| May 21, 2004 | 1.38 |
| May 20, 2004 | 1.39 |
| May 19, 2004 | 1.41 |
| May 18, 2004 | 1.42 |
| May 17, 2004 | 1.43 |
| May 14, 2004 | 1.44 |
| May 13, 2004 | 1.45 |
| May 12, 2004 | 1.47 |
| May 11, 2004 | 1.48 |
| May 10, 2004 | 1.49 |
| May 7, 2004 | 1.50 |
| May 6, 2004 | 1.51 |
| May 5, 2004 | 1.52 |
| May 4, 2004 | 1.53 |
| May 3, 2004 | 1.54 |
| Apr 30, 2004 | 1.54 |
| Apr 29, 2004 | 1.55 |
| Apr 28, 2004 | 1.56 |
| Apr 27, 2004 | 1.57 |
| Apr 26, 2004 | 1.58 |
| Apr 23, 2004 | 1.59 |
| Apr 22, 2004 | 1.61 |
| Apr 21, 2004 | 1.62 |
| Apr 20, 2004 | 1.63 |
| Apr 19, 2004 | 1.64 |
| Apr 16, 2004 | 1.64 |
| Apr 15, 2004 | 1.65 |
| Apr 14, 2004 | 1.65 |
| Apr 13, 2004 | 1.66 |
| Apr 12, 2004 | 1.66 |
| Apr 8, 2004 | 1.65 |
| Apr 7, 2004 | 1.65 |
| Apr 6, 2004 | 1.65 |
| Apr 5, 2004 | 1.64 |
| Apr 2, 2004 | 1.64 |
| Apr 1, 2004 | 1.63 |
| Mar 31, 2004 | 1.63 |
| Mar 30, 2004 | 1.62 |
| Mar 29, 2004 | 1.61 |
| Mar 26, 2004 | 1.60 |
| Mar 25, 2004 | 1.59 |
| Mar 24, 2004 | 1.58 |
| Mar 23, 2004 | 1.57 |
| Mar 22, 2004 | 1.56 |
| Mar 19, 2004 | 1.55 |
| Mar 18, 2004 | 1.54 |
| Mar 17, 2004 | 1.53 |
| Mar 16, 2004 | 1.51 |
| Mar 15, 2004 | 1.50 |
| Mar 12, 2004 | 1.49 |
| Mar 11, 2004 | 1.48 |
| Mar 10, 2004 | 1.47 |
| Mar 9, 2004 | 1.45 |
| Mar 8, 2004 | 1.44 |
| Mar 5, 2004 | 1.43 |
| Mar 4, 2004 | 1.41 |
| Mar 3, 2004 | 1.40 |
| Mar 2, 2004 | 1.39 |
| Mar 1, 2004 | 1.38 |
| Feb 27, 2004 | 1.37 |
| Feb 26, 2004 | 1.36 |
| Feb 25, 2004 | 1.35 |
| Feb 24, 2004 | 1.34 |
| Feb 23, 2004 | 1.34 |
| Feb 20, 2004 | 1.34 |
| Feb 19, 2004 | 1.33 |
| Feb 18, 2004 | 1.32 |
| Feb 17, 2004 | 1.32 |
| Feb 13, 2004 | 1.31 |
| Feb 12, 2004 | 1.29 |
| Feb 11, 2004 | 1.29 |
| Feb 10, 2004 | 1.28 |
| Feb 9, 2004 | 1.27 |
| Feb 6, 2004 | 1.26 |
| Feb 5, 2004 | 1.26 |
| Feb 4, 2004 | 1.25 |
| Feb 3, 2004 | 1.25 |
| Feb 2, 2004 | 1.25 |
| Jan 30, 2004 | 1.25 |
| Jan 29, 2004 | 1.25 |
| Jan 28, 2004 | 1.25 |
| Jan 27, 2004 | 1.25 |
| Jan 26, 2004 | 1.25 |
| Jan 23, 2004 | 1.25 |
| Jan 22, 2004 | 1.25 |
| Jan 21, 2004 | 1.25 |
| Jan 20, 2004 | 1.24 |
| Jan 16, 2004 | 1.24 |
| Jan 15, 2004 | 1.24 |
| Jan 14, 2004 | 1.24 |
| Jan 13, 2004 | 1.24 |
| Jan 12, 2004 | 1.24 |
| Jan 9, 2004 | 1.24 |
| Jan 8, 2004 | 1.24 |
| Jan 7, 2004 | 1.24 |
| Jan 6, 2004 | 1.24 |
| Jan 5, 2004 | 1.24 |
| Jan 2, 2004 | 1.23 |
| Dec 31, 2003 | 1.23 |
| Dec 30, 2003 | 1.23 |
| Dec 29, 2003 | 1.23 |
| Dec 26, 2003 | 1.23 |
| Dec 24, 2003 | 1.23 |
| Dec 23, 2003 | 1.22 |
| Dec 22, 2003 | 1.22 |
| Dec 19, 2003 | 1.22 |
| Dec 18, 2003 | 1.21 |
| Dec 17, 2003 | 1.21 |
| Dec 16, 2003 | 1.20 |
| Dec 15, 2003 | 1.19 |
| Dec 12, 2003 | 1.19 |
| Dec 11, 2003 | 1.18 |
| Dec 10, 2003 | 1.18 |
| Dec 9, 2003 | 1.17 |
| Dec 8, 2003 | 1.16 |
| Dec 5, 2003 | 1.15 |
| Dec 4, 2003 | 1.15 |
| Dec 3, 2003 | 1.14 |
| Dec 2, 2003 | 1.13 |
| Dec 1, 2003 | 1.13 |
| Nov 28, 2003 | 1.12 |
| Nov 26, 2003 | 1.11 |
| Nov 25, 2003 | 1.10 |
| Nov 24, 2003 | 1.09 |
| Nov 21, 2003 | 1.08 |
| Nov 20, 2003 | 1.08 |
| Nov 19, 2003 | 1.07 |
| Nov 18, 2003 | 1.06 |
| Nov 17, 2003 | 1.05 |
| Nov 14, 2003 | 1.04 |
| Nov 13, 2003 | 1.03 |
| Nov 12, 2003 | 1.02 |
| Nov 11, 2003 | 1.01 |
| Nov 10, 2003 | 1.00 |
| Nov 7, 2003 | 0.98 |
| Nov 6, 2003 | 0.97 |
| Nov 5, 2003 | 0.96 |
| Nov 4, 2003 | 0.95 |
| Nov 3, 2003 | 0.94 |
| Oct 31, 2003 | 0.93 |
| Oct 30, 2003 | 0.92 |
| Oct 29, 2003 | 0.91 |
| Oct 28, 2003 | 0.90 |
| Oct 27, 2003 | 0.89 |
| Oct 24, 2003 | 0.88 |
| Oct 23, 2003 | 0.88 |
| Oct 22, 2003 | 0.87 |
| Oct 21, 2003 | 0.86 |
| Oct 20, 2003 | 0.85 |
| Oct 17, 2003 | 0.85 |
| Oct 16, 2003 | 0.84 |
| Oct 15, 2003 | 0.83 |
| Oct 14, 2003 | 0.82 |
| Oct 13, 2003 | 0.81 |
| Oct 10, 2003 | 0.80 |
| Oct 9, 2003 | 0.80 |
| Oct 8, 2003 | 0.79 |
| Oct 7, 2003 | 0.79 |
| Oct 6, 2003 | 0.78 |
| Oct 3, 2003 | 0.78 |
| Oct 2, 2003 | 0.77 |
| Oct 1, 2003 | 0.76 |
| Sep 30, 2003 | 0.76 |
| Sep 29, 2003 | 0.75 |
| Sep 26, 2003 | 0.75 |
| Sep 25, 2003 | 0.74 |
| Sep 24, 2003 | 0.74 |
| Sep 23, 2003 | 0.73 |
| Sep 22, 2003 | 0.73 |
| Sep 19, 2003 | 0.72 |
| Sep 18, 2003 | 0.71 |
| Sep 17, 2003 | 0.71 |
| Sep 16, 2003 | 0.70 |
| Sep 15, 2003 | 0.69 |
| Sep 12, 2003 | 0.69 |
| Sep 11, 2003 | 0.68 |
| Sep 10, 2003 | 0.68 |
| Sep 9, 2003 | 0.67 |
| Sep 8, 2003 | 0.66 |
| Sep 5, 2003 | 0.66 |
| Sep 4, 2003 | 0.65 |
| Sep 3, 2003 | 0.65 |
| Sep 2, 2003 | 0.64 |
| Aug 29, 2003 | 0.64 |
| Aug 28, 2003 | 0.64 |
| Aug 27, 2003 | 0.64 |
| Aug 26, 2003 | 0.64 |
| Aug 25, 2003 | 0.65 |
| Aug 22, 2003 | 0.65 |
| Aug 21, 2003 | 0.65 |
| Aug 20, 2003 | 0.65 |
| Aug 19, 2003 | 0.66 |
| Aug 18, 2003 | 0.65 |
| Aug 15, 2003 | 0.65 |
| Aug 14, 2003 | 0.65 |
| Aug 13, 2003 | 0.65 |
| Aug 12, 2003 | 0.65 |
| Aug 11, 2003 | 0.65 |
| Aug 8, 2003 | 0.65 |
| Aug 7, 2003 | 0.65 |
| Aug 6, 2003 | 0.65 |
| Aug 5, 2003 | 0.65 |
| Aug 4, 2003 | 0.65 |
| Aug 1, 2003 | 0.65 |
| Jul 31, 2003 | 0.65 |
| Jul 30, 2003 | 0.65 |
| Jul 29, 2003 | 0.64 |
| Jul 28, 2003 | 0.64 |
| Jul 25, 2003 | 0.64 |
| Jul 24, 2003 | 0.64 |
| Jul 23, 2003 | 0.64 |
| Jul 22, 2003 | 0.64 |
| Jul 21, 2003 | 0.64 |
| Jul 18, 2003 | 0.64 |
| Jul 17, 2003 | 0.64 |
| Jul 16, 2003 | 0.63 |
| Jul 15, 2003 | 0.63 |
| Jul 14, 2003 | 0.63 |
| Jul 11, 2003 | 0.63 |
| Jul 10, 2003 | 0.63 |
| Jul 9, 2003 | 0.63 |
| Jul 8, 2003 | 0.63 |
| Jul 7, 2003 | 0.63 |
| Jul 3, 2003 | 0.63 |
| Jul 2, 2003 | 0.63 |
| Jul 1, 2003 | 0.63 |
| Jun 30, 2003 | 0.63 |
| Jun 27, 2003 | 0.63 |
| Jun 26, 2003 | 0.63 |
| Jun 25, 2003 | 0.63 |
| Jun 24, 2003 | 0.63 |
| Jun 23, 2003 | 0.63 |
| Jun 20, 2003 | 0.63 |
| Jun 19, 2003 | 0.63 |
| Jun 18, 2003 | 0.63 |
| Jun 17, 2003 | 0.63 |
| Jun 16, 2003 | 0.62 |
| Jun 13, 2003 | 0.62 |
| Jun 12, 2003 | 0.62 |
| Jun 11, 2003 | 0.62 |
| Jun 10, 2003 | 0.62 |
| Jun 9, 2003 | 0.61 |
| Jun 6, 2003 | 0.61 |
| Jun 5, 2003 | 0.62 |
| Jun 4, 2003 | 0.62 |
| Jun 3, 2003 | 0.62 |
| Jun 2, 2003 | 0.62 |
| May 30, 2003 | 0.62 |
| May 29, 2003 | 0.62 |
| May 28, 2003 | 0.62 |
| May 27, 2003 | 0.62 |
| May 23, 2003 | 0.62 |
| May 22, 2003 | 0.63 |
| May 21, 2003 | 0.63 |
| May 20, 2003 | 0.63 |
| May 19, 2003 | 0.63 |
| May 16, 2003 | 0.63 |
| May 15, 2003 | 0.63 |
| May 14, 2003 | 0.63 |
| May 13, 2003 | 0.63 |
| May 12, 2003 | 0.63 |
| May 9, 2003 | 0.64 |
| May 8, 2003 | 0.64 |
| May 7, 2003 | 0.64 |
| May 6, 2003 | 0.64 |
| May 5, 2003 | 0.64 |
| May 2, 2003 | 0.65 |
| May 1, 2003 | 0.65 |
| Apr 30, 2003 | 0.65 |
| Apr 29, 2003 | 0.65 |
| Apr 28, 2003 | 0.65 |
| Apr 25, 2003 | 0.66 |
| Apr 24, 2003 | 0.66 |
| Apr 23, 2003 | 0.66 |
| Apr 22, 2003 | 0.67 |
| Apr 21, 2003 | 0.67 |
| Apr 17, 2003 | 0.67 |
| Apr 16, 2003 | 0.67 |
| Apr 15, 2003 | 0.68 |
| Apr 14, 2003 | 0.68 |
| Apr 11, 2003 | 0.68 |
| Apr 10, 2003 | 0.68 |
| Apr 9, 2003 | 0.68 |
| Apr 8, 2003 | 0.68 |
| Apr 7, 2003 | 0.68 |
| Apr 4, 2003 | 0.68 |
| Apr 3, 2003 | 0.68 |
| Apr 2, 2003 | 0.68 |
| Apr 1, 2003 | 0.69 |
| Mar 31, 2003 | 0.69 |
| Mar 28, 2003 | 0.69 |
| Mar 27, 2003 | 0.69 |
| Mar 26, 2003 | 0.70 |
| Mar 25, 2003 | 0.70 |
| Mar 24, 2003 | 0.71 |
| Mar 21, 2003 | 0.71 |
| Mar 20, 2003 | 0.71 |
| Mar 19, 2003 | 0.71 |
| Mar 18, 2003 | 0.71 |
| Mar 17, 2003 | 0.71 |
| Mar 14, 2003 | 0.71 |
| Mar 13, 2003 | 0.71 |
| Mar 12, 2003 | 0.71 |
| Mar 11, 2003 | 0.71 |
| Mar 10, 2003 | 0.71 |
| Mar 7, 2003 | 0.71 |
| Mar 6, 2003 | 0.71 |
| Mar 5, 2003 | 0.71 |
| Mar 4, 2003 | 0.70 |
| Mar 3, 2003 | 0.70 |
| Feb 28, 2003 | 0.70 |
| Feb 27, 2003 | 0.70 |
| Feb 26, 2003 | 0.70 |
| Feb 25, 2003 | 0.70 |
| Feb 24, 2003 | 0.70 |
| Feb 21, 2003 | 0.69 |
| Feb 20, 2003 | 0.69 |
| Feb 19, 2003 | 0.68 |
| Feb 18, 2003 | 0.67 |
| Feb 14, 2003 | 0.66 |
| Feb 13, 2003 | 0.66 |
| Feb 12, 2003 | 0.65 |
| Feb 11, 2003 | 0.64 |
| Feb 10, 2003 | 0.63 |
| Feb 7, 2003 | 0.62 |
| Feb 6, 2003 | 0.61 |
| Feb 5, 2003 | 0.60 |
| Feb 4, 2003 | 0.60 |
| Feb 3, 2003 | 0.59 |
| Jan 31, 2003 | 0.58 |
| Jan 30, 2003 | 0.57 |
| Jan 29, 2003 | 0.57 |
| Jan 28, 2003 | 0.56 |
| Jan 27, 2003 | 0.56 |
| Jan 24, 2003 | 0.55 |
| Jan 23, 2003 | 0.54 |
| Jan 22, 2003 | 0.53 |
| Jan 21, 2003 | 0.53 |
| Jan 17, 2003 | 0.52 |
| Jan 16, 2003 | 0.51 |
| Jan 15, 2003 | 0.50 |
| Jan 14, 2003 | 0.49 |
| Jan 13, 2003 | 0.48 |
| Jan 10, 2003 | 0.47 |
| Jan 9, 2003 | 0.46 |
| Jan 8, 2003 | 0.46 |
| Jan 7, 2003 | 0.45 |
| Jan 6, 2003 | 0.44 |
| Jan 3, 2003 | 0.43 |
| Jan 2, 2003 | 0.43 |
| Dec 31, 2002 | 0.42 |
| Dec 30, 2002 | 0.42 |
| Dec 27, 2002 | 0.41 |
| Dec 26, 2002 | 0.41 |
| Dec 24, 2002 | 0.40 |
| Dec 23, 2002 | 0.40 |
| Dec 20, 2002 | 0.39 |
| Dec 19, 2002 | 0.38 |
| Dec 18, 2002 | 0.38 |
| Dec 17, 2002 | 0.37 |
| Dec 16, 2002 | 0.37 |
| Dec 13, 2002 | 0.36 |
| Dec 12, 2002 | 0.36 |
| Dec 11, 2002 | 0.35 |
| Dec 10, 2002 | 0.34 |
| Dec 9, 2002 | 0.34 |
| Dec 6, 2002 | 0.34 |
| Dec 5, 2002 | 0.34 |
| Dec 4, 2002 | 0.34 |
| Dec 3, 2002 | 0.34 |
| Dec 2, 2002 | 0.34 |
| Nov 29, 2002 | 0.34 |
| Nov 27, 2002 | 0.34 |
| Nov 26, 2002 | 0.34 |
| Nov 25, 2002 | 0.34 |
| Nov 22, 2002 | 0.34 |
| Nov 21, 2002 | 0.35 |
| Nov 20, 2002 | 0.35 |
| Nov 19, 2002 | 0.35 |
| Nov 18, 2002 | 0.35 |
| Nov 15, 2002 | 0.35 |
| Nov 14, 2002 | 0.35 |
| Nov 13, 2002 | 0.36 |
| Nov 12, 2002 | 0.36 |
| Nov 11, 2002 | 0.36 |
| Nov 8, 2002 | 0.36 |
| Nov 7, 2002 | 0.36 |
| Nov 6, 2002 | 0.36 |
| Nov 5, 2002 | 0.36 |
| Nov 4, 2002 | 0.36 |
| Nov 1, 2002 | 0.36 |
| Oct 31, 2002 | 0.36 |
| Oct 30, 2002 | 0.36 |
| Oct 29, 2002 | 0.36 |
| Oct 28, 2002 | 0.36 |
| Oct 25, 2002 | 0.36 |
| Oct 24, 2002 | 0.36 |
| Oct 23, 2002 | 0.36 |
| Oct 22, 2002 | 0.36 |
| Oct 21, 2002 | 0.36 |
| Oct 18, 2002 | 0.36 |
| Oct 17, 2002 | 0.35 |
| Oct 16, 2002 | 0.35 |
| Oct 15, 2002 | 0.35 |
| Oct 14, 2002 | 0.35 |
| Oct 11, 2002 | 0.35 |
| Oct 10, 2002 | 0.35 |
| Oct 9, 2002 | 0.35 |
| Oct 8, 2002 | 0.35 |
| Oct 7, 2002 | 0.35 |
| Oct 4, 2002 | 0.35 |
| Oct 3, 2002 | 0.35 |
| Oct 2, 2002 | 0.35 |
| Oct 1, 2002 | 0.35 |
| Sep 30, 2002 | 0.35 |
| Sep 27, 2002 | 0.35 |
| Sep 26, 2002 | 0.34 |
| Sep 25, 2002 | 0.34 |
| Sep 24, 2002 | 0.34 |
| Sep 23, 2002 | 0.34 |
| Sep 20, 2002 | 0.34 |
| Sep 19, 2002 | 0.34 |
| Sep 18, 2002 | 0.34 |
| Sep 17, 2002 | 0.33 |
| Sep 16, 2002 | 0.33 |
| Sep 13, 2002 | 0.33 |
| Sep 12, 2002 | 0.33 |
| Sep 11, 2002 | 0.33 |
| Sep 10, 2002 | 0.33 |
| Sep 9, 2002 | 0.33 |
| Sep 6, 2002 | 0.32 |
| Sep 5, 2002 | 0.32 |
| Sep 4, 2002 | 0.32 |
| Sep 3, 2002 | 0.32 |
| Aug 30, 2002 | 0.32 |
| Aug 29, 2002 | 0.32 |
| Aug 28, 2002 | 0.32 |
| Aug 27, 2002 | 0.31 |
| Aug 26, 2002 | 0.31 |
| Aug 23, 2002 | 0.31 |
| Aug 22, 2002 | 0.31 |
| Aug 21, 2002 | 0.31 |
| Aug 20, 2002 | 0.31 |
| Aug 19, 2002 | 0.31 |
| Aug 16, 2002 | 0.31 |
| Aug 15, 2002 | 0.32 |
| Aug 14, 2002 | 0.32 |
| Aug 13, 2002 | 0.32 |
| Aug 12, 2002 | 0.32 |
| Aug 9, 2002 | 0.32 |
| Aug 8, 2002 | 0.32 |
| Aug 7, 2002 | 0.32 |
| Aug 6, 2002 | 0.32 |
| Aug 5, 2002 | 0.32 |
| Aug 2, 2002 | 0.32 |
| Aug 1, 2002 | 0.32 |
| Jul 31, 2002 | 0.32 |
| Jul 30, 2002 | 0.32 |
| Jul 29, 2002 | 0.32 |
| Jul 26, 2002 | 0.32 |
| Jul 25, 2002 | 0.32 |
| Jul 24, 2002 | 0.32 |
| Jul 23, 2002 | 0.32 |
| Jul 22, 2002 | 0.32 |
| Jul 19, 2002 | 0.32 |
| Jul 18, 2002 | 0.32 |
| Jul 17, 2002 | 0.32 |
| Jul 16, 2002 | 0.32 |
| Jul 15, 2002 | 0.32 |
| Jul 12, 2002 | 0.32 |
| Jul 11, 2002 | 0.32 |
| Jul 10, 2002 | 0.32 |
| Jul 9, 2002 | 0.32 |
| Jul 8, 2002 | 0.32 |
| Jul 5, 2002 | 0.32 |
| Jul 3, 2002 | 0.32 |
| Jul 2, 2002 | 0.32 |
| Jul 1, 2002 | 0.32 |
| Jun 28, 2002 | 0.32 |
| Jun 27, 2002 | 0.32 |
| Jun 26, 2002 | 0.33 |
| Jun 25, 2002 | 0.33 |
| Jun 24, 2002 | 0.33 |
| Jun 21, 2002 | 0.33 |
| Jun 20, 2002 | 0.33 |
| Jun 19, 2002 | 0.33 |
| Jun 18, 2002 | 0.33 |
| Jun 17, 2002 | 0.33 |
| Jun 14, 2002 | 0.33 |
| Jun 13, 2002 | 0.33 |
| Jun 12, 2002 | 0.33 |
| Jun 11, 2002 | 0.33 |
| Jun 10, 2002 | 0.34 |
| Jun 7, 2002 | 0.34 |
| Jun 6, 2002 | 0.34 |
| Jun 5, 2002 | 0.34 |
| Jun 4, 2002 | 0.34 |
| Jun 3, 2002 | 0.34 |
| May 31, 2002 | 0.34 |
| May 30, 2002 | 0.34 |
| May 29, 2002 | 0.34 |
| May 28, 2002 | 0.34 |
| May 24, 2002 | 0.34 |
| May 23, 2002 | 0.34 |
| May 22, 2002 | 0.34 |
| May 21, 2002 | 0.34 |
| May 20, 2002 | 0.34 |
| May 17, 2002 | 0.34 |
| May 16, 2002 | 0.34 |
| May 15, 2002 | 0.34 |
| May 14, 2002 | 0.34 |
| May 13, 2002 | 0.34 |
| May 10, 2002 | 0.34 |
| May 9, 2002 | 0.34 |
| May 8, 2002 | 0.34 |
| May 7, 2002 | 0.34 |
| May 6, 2002 | 0.34 |
| May 3, 2002 | 0.34 |
| May 2, 2002 | 0.34 |
| May 1, 2002 | 0.34 |
| Apr 30, 2002 | 0.34 |
| Apr 29, 2002 | 0.34 |
| Apr 26, 2002 | 0.34 |
| Apr 25, 2002 | 0.33 |
| Apr 24, 2002 | 0.33 |
| Apr 23, 2002 | 0.33 |
| Apr 22, 2002 | 0.33 |
| Apr 19, 2002 | 0.33 |
| Apr 18, 2002 | 0.33 |
| Apr 17, 2002 | 0.33 |
| Apr 16, 2002 | 0.33 |
| Apr 15, 2002 | 0.32 |
| Apr 12, 2002 | 0.32 |
| Apr 11, 2002 | 0.32 |
| Apr 10, 2002 | 0.32 |
| Apr 9, 2002 | 0.32 |
| Apr 8, 2002 | 0.32 |
| Apr 5, 2002 | 0.32 |
| Apr 4, 2002 | 0.32 |
| Apr 3, 2002 | 0.32 |
| Apr 2, 2002 | 0.32 |
| Apr 1, 2002 | 0.32 |
| Mar 28, 2002 | 0.32 |
| Mar 27, 2002 | 0.32 |
| Mar 26, 2002 | 0.32 |
| Mar 25, 2002 | 0.32 |
| Mar 22, 2002 | 0.32 |
| Mar 21, 2002 | 0.32 |
| Mar 20, 2002 | 0.33 |
| Mar 19, 2002 | 0.32 |
| Mar 18, 2002 | 0.32 |
| Mar 15, 2002 | 0.32 |
| Mar 14, 2002 | 0.32 |
| Mar 13, 2002 | 0.32 |
| Mar 12, 2002 | 0.31 |
| Mar 11, 2002 | 0.31 |
| Mar 8, 2002 | 0.31 |
| Mar 7, 2002 | 0.31 |
| Mar 6, 2002 | 0.31 |
| Mar 5, 2002 | 0.31 |
| Mar 4, 2002 | 0.31 |
| Mar 1, 2002 | 0.31 |
| Feb 28, 2002 | 0.30 |
| Feb 27, 2002 | 0.30 |
| Feb 26, 2002 | 0.30 |
| Feb 25, 2002 | 0.30 |
| Feb 22, 2002 | 0.30 |
| Feb 21, 2002 | 0.29 |
| Feb 20, 2002 | 0.29 |
| Feb 19, 2002 | 0.29 |
| Feb 15, 2002 | 0.29 |
| Feb 14, 2002 | 0.29 |
| Feb 13, 2002 | 0.29 |
| Feb 12, 2002 | 0.29 |
| Feb 11, 2002 | 0.29 |
| Feb 8, 2002 | 0.29 |
| Feb 7, 2002 | 0.28 |
| Feb 6, 2002 | 0.28 |
| Feb 5, 2002 | 0.28 |
| Feb 4, 2002 | 0.28 |
| Feb 1, 2002 | 0.28 |
| Jan 31, 2002 | 0.28 |
| Jan 30, 2002 | 0.28 |
| Jan 29, 2002 | 0.28 |
| Jan 28, 2002 | 0.28 |
| Jan 25, 2002 | 0.28 |
| Jan 24, 2002 | 0.27 |
| Jan 23, 2002 | 0.27 |
| Jan 22, 2002 | 0.27 |
| Jan 18, 2002 | 0.27 |
| Jan 17, 2002 | 0.27 |
| Jan 16, 2002 | 0.26 |
| Jan 15, 2002 | 0.26 |
| Jan 14, 2002 | 0.26 |
| Jan 11, 2002 | 0.25 |
| Jan 10, 2002 | 0.25 |
| Jan 9, 2002 | 0.25 |
| Jan 8, 2002 | 0.25 |
| Jan 7, 2002 | 0.24 |
| Jan 4, 2002 | 0.24 |
| Jan 3, 2002 | 0.24 |
| Jan 2, 2002 | 0.24 |
| Dec 31, 2001 | 0.24 |
| Dec 28, 2001 | 0.24 |
| Dec 27, 2001 | 0.24 |
| Dec 26, 2001 | 0.25 |
| Dec 24, 2001 | 0.25 |
| Dec 21, 2001 | 0.25 |
| Dec 20, 2001 | 0.25 |
| Dec 19, 2001 | 0.25 |
| Dec 18, 2001 | 0.25 |
| Dec 17, 2001 | 0.25 |
| Dec 14, 2001 | 0.25 |
| Dec 13, 2001 | 0.25 |
| Dec 12, 2001 | 0.25 |
| Dec 11, 2001 | 0.25 |
| Dec 10, 2001 | 0.25 |
| Dec 7, 2001 | 0.25 |
| Dec 6, 2001 | 0.26 |
| Dec 5, 2001 | 0.26 |
| Dec 4, 2001 | 0.26 |
| Dec 3, 2001 | 0.26 |
| Nov 30, 2001 | 0.26 |
| Nov 29, 2001 | 0.26 |
| Nov 28, 2001 | 0.26 |
| Nov 27, 2001 | 0.26 |
| Nov 26, 2001 | 0.27 |
| Nov 23, 2001 | 0.27 |
| Nov 21, 2001 | 0.27 |
| Nov 20, 2001 | 0.27 |
| Nov 19, 2001 | 0.27 |
| Nov 16, 2001 | 0.27 |
| Nov 15, 2001 | 0.27 |
| Nov 14, 2001 | 0.27 |
| Nov 13, 2001 | 0.27 |
| Nov 12, 2001 | 0.28 |
| Nov 9, 2001 | 0.28 |
| Nov 8, 2001 | 0.28 |
| Nov 7, 2001 | 0.28 |
| Nov 6, 2001 | 0.28 |
| Nov 5, 2001 | 0.28 |
| Nov 2, 2001 | 0.28 |
| Nov 1, 2001 | 0.28 |
| Oct 31, 2001 | 0.28 |
| Oct 30, 2001 | 0.29 |
| Oct 29, 2001 | 0.29 |
| Oct 26, 2001 | 0.29 |
| Oct 25, 2001 | 0.29 |
| Oct 24, 2001 | 0.29 |
| Oct 23, 2001 | 0.29 |
| Oct 22, 2001 | 0.29 |
| Oct 19, 2001 | 0.30 |
| Oct 18, 2001 | 0.30 |
| Oct 17, 2001 | 0.30 |
| Oct 16, 2001 | 0.30 |
| Oct 15, 2001 | 0.30 |
| Oct 12, 2001 | 0.31 |
| Oct 11, 2001 | 0.31 |
| Oct 10, 2001 | 0.31 |
| Oct 9, 2001 | 0.31 |
| Oct 8, 2001 | 0.31 |
| Oct 5, 2001 | 0.31 |
| Oct 4, 2001 | 0.32 |
| Oct 3, 2001 | 0.32 |
| Oct 2, 2001 | 0.32 |
| Oct 1, 2001 | 0.32 |
| Sep 28, 2001 | 0.32 |
| Sep 27, 2001 | 0.33 |
| Sep 26, 2001 | 0.33 |
| Sep 25, 2001 | 0.33 |
| Sep 24, 2001 | 0.33 |
| Sep 21, 2001 | 0.33 |
| Sep 20, 2001 | 0.33 |
| Sep 19, 2001 | 0.33 |
| Sep 18, 2001 | 0.34 |
| Sep 17, 2001 | 0.34 |
| Sep 10, 2001 | 0.34 |
| Sep 7, 2001 | 0.34 |
| Sep 6, 2001 | 0.34 |
| Sep 5, 2001 | 0.34 |
| Sep 4, 2001 | 0.34 |
| Aug 31, 2001 | 0.34 |
| Aug 30, 2001 | 0.34 |
| Aug 29, 2001 | 0.34 |
| Aug 28, 2001 | 0.34 |
| Aug 27, 2001 | 0.35 |
| Aug 24, 2001 | 0.35 |
| Aug 23, 2001 | 0.35 |
| Aug 22, 2001 | 0.35 |
| Aug 21, 2001 | 0.35 |
| Aug 20, 2001 | 0.35 |
| Aug 17, 2001 | 0.35 |
| Aug 16, 2001 | 0.35 |
| Aug 15, 2001 | 0.35 |
| Aug 14, 2001 | 0.35 |
| Aug 13, 2001 | 0.36 |
| Aug 10, 2001 | 0.36 |
| Aug 9, 2001 | 0.36 |
| Aug 8, 2001 | 0.36 |
| Aug 7, 2001 | 0.36 |
| Aug 6, 2001 | 0.36 |
| Aug 3, 2001 | 0.36 |
| Aug 2, 2001 | 0.36 |
| Aug 1, 2001 | 0.36 |
| Jul 31, 2001 | 0.36 |
| Jul 30, 2001 | 0.36 |
| Jul 27, 2001 | 0.36 |
| Jul 26, 2001 | 0.36 |
| Jul 25, 2001 | 0.36 |
| Jul 24, 2001 | 0.36 |
| Jul 23, 2001 | 0.36 |
| Jul 20, 2001 | 0.36 |
| Jul 19, 2001 | 0.36 |
| Jul 18, 2001 | 0.36 |
| Jul 17, 2001 | 0.36 |
| Jul 16, 2001 | 0.36 |
| Jul 13, 2001 | 0.36 |
| Jul 12, 2001 | 0.36 |
| Jul 11, 2001 | 0.36 |
| Jul 10, 2001 | 0.36 |
| Jul 9, 2001 | 0.36 |
| Jul 6, 2001 | 0.37 |
| Jul 5, 2001 | 0.37 |
| Jul 3, 2001 | 0.37 |
| Jul 2, 2001 | 0.37 |
| Jun 29, 2001 | 0.37 |
| Jun 28, 2001 | 0.37 |
| Jun 27, 2001 | 0.37 |
| Jun 26, 2001 | 0.37 |
| Jun 25, 2001 | 0.38 |
| Jun 22, 2001 | 0.38 |
| Jun 21, 2001 | 0.38 |
| Jun 20, 2001 | 0.38 |
| Jun 19, 2001 | 0.39 |
| Jun 18, 2001 | 0.39 |
| Jun 15, 2001 | 0.39 |
| Jun 14, 2001 | 0.39 |
| Jun 13, 2001 | 0.39 |
| Jun 12, 2001 | 0.40 |
| Jun 11, 2001 | 0.40 |
| Jun 8, 2001 | 0.40 |
| Jun 7, 2001 | 0.40 |
| Jun 6, 2001 | 0.40 |
| Jun 5, 2001 | 0.40 |
| Jun 4, 2001 | 0.40 |
| Jun 1, 2001 | 0.41 |
| May 31, 2001 | 0.41 |
| May 30, 2001 | 0.41 |
| May 29, 2001 | 0.41 |
| May 25, 2001 | 0.41 |
| May 24, 2001 | 0.41 |
| May 23, 2001 | 0.41 |
| May 22, 2001 | 0.42 |
| May 21, 2001 | 0.42 |
| May 18, 2001 | 0.42 |
| May 17, 2001 | 0.42 |
| May 16, 2001 | 0.42 |
| May 15, 2001 | 0.43 |
| May 14, 2001 | 0.43 |
| May 11, 2001 | 0.43 |
| May 10, 2001 | 0.44 |
| May 9, 2001 | 0.44 |
| May 8, 2001 | 0.44 |
| May 7, 2001 | 0.44 |
| May 4, 2001 | 0.45 |
| May 3, 2001 | 0.45 |
| May 2, 2001 | 0.46 |
| May 1, 2001 | 0.46 |
| Apr 30, 2001 | 0.46 |
| Apr 27, 2001 | 0.47 |
| Apr 26, 2001 | 0.47 |
| Apr 25, 2001 | 0.47 |
| Apr 24, 2001 | 0.47 |
| Apr 23, 2001 | 0.47 |
| Apr 20, 2001 | 0.47 |
| Apr 19, 2001 | 0.47 |
| Apr 18, 2001 | 0.47 |
| Apr 17, 2001 | 0.47 |
| Apr 16, 2001 | 0.47 |
| Apr 12, 2001 | 0.46 |
| Apr 11, 2001 | 0.46 |
| Apr 10, 2001 | 0.46 |
| Apr 9, 2001 | 0.46 |
| Apr 6, 2001 | 0.46 |
| Apr 5, 2001 | 0.46 |
| Apr 4, 2001 | 0.46 |
| Apr 3, 2001 | 0.46 |
| Apr 2, 2001 | 0.47 |
| Mar 30, 2001 | 0.47 |
| Mar 29, 2001 | 0.47 |
| Mar 28, 2001 | 0.47 |
| Mar 27, 2001 | 0.47 |
| Mar 26, 2001 | 0.47 |
| Mar 23, 2001 | 0.47 |
| Mar 22, 2001 | 0.47 |
| Mar 21, 2001 | 0.47 |
| Mar 20, 2001 | 0.47 |
| Mar 19, 2001 | 0.48 |
| Mar 16, 2001 | 0.48 |
| Mar 15, 2001 | 0.48 |
| Mar 14, 2001 | 0.48 |
| Mar 13, 2001 | 0.48 |
| Mar 12, 2001 | 0.47 |
| Mar 9, 2001 | 0.47 |
| Mar 8, 2001 | 0.47 |
| Mar 7, 2001 | 0.46 |
| Mar 6, 2001 | 0.46 |
| Mar 5, 2001 | 0.46 |
| Mar 2, 2001 | 0.46 |
| Mar 1, 2001 | 0.45 |
| Feb 28, 2001 | 0.45 |
| Feb 27, 2001 | 0.45 |
| Feb 26, 2001 | 0.44 |
| Feb 23, 2001 | 0.44 |
| Feb 22, 2001 | 0.44 |
| Feb 21, 2001 | 0.44 |
| Feb 20, 2001 | 0.44 |
| Feb 16, 2001 | 0.43 |
| Feb 15, 2001 | 0.43 |
| Feb 14, 2001 | 0.43 |
| Feb 13, 2001 | 0.43 |
| Feb 12, 2001 | 0.42 |
| Feb 9, 2001 | 0.42 |
| Feb 8, 2001 | 0.43 |
| Feb 7, 2001 | 0.43 |
| Feb 6, 2001 | 0.43 |
| Feb 5, 2001 | 0.44 |
| Feb 2, 2001 | 0.44 |
| Feb 1, 2001 | 0.44 |
| Jan 31, 2001 | 0.44 |
| Jan 30, 2001 | 0.45 |
| Jan 29, 2001 | 0.45 |
| Jan 26, 2001 | 0.45 |
| Jan 25, 2001 | 0.46 |
| Jan 24, 2001 | 0.46 |
| Jan 23, 2001 | 0.47 |
| Jan 22, 2001 | 0.47 |
| Jan 19, 2001 | 0.47 |
| Jan 18, 2001 | 0.47 |
| Jan 17, 2001 | 0.47 |
| Jan 16, 2001 | 0.48 |
| Jan 12, 2001 | 0.48 |
| Jan 11, 2001 | 0.48 |
| Jan 10, 2001 | 0.48 |
| Jan 9, 2001 | 0.48 |
| Jan 8, 2001 | 0.48 |
| Jan 5, 2001 | 0.49 |
| Jan 4, 2001 | 0.49 |
| Jan 3, 2001 | 0.49 |
| Jan 2, 2001 | 0.49 |
| Dec 29, 2000 | 0.50 |
| Dec 28, 2000 | 0.50 |
| Dec 27, 2000 | 0.51 |
| Dec 26, 2000 | 0.52 |
| Dec 22, 2000 | 0.53 |
| Dec 21, 2000 | 0.53 |
| Dec 20, 2000 | 0.54 |
| Dec 19, 2000 | 0.55 |
| Dec 18, 2000 | 0.56 |
| Dec 15, 2000 | 0.57 |
| Dec 14, 2000 | 0.58 |
| Dec 13, 2000 | 0.59 |
| Dec 12, 2000 | 0.60 |
| Dec 11, 2000 | 0.61 |
| Dec 8, 2000 | 0.62 |
| Dec 7, 2000 | 0.63 |
| Dec 6, 2000 | 0.64 |
| Dec 5, 2000 | 0.65 |
| Dec 4, 2000 | 0.66 |
| Dec 1, 2000 | 0.66 |
| Nov 30, 2000 | 0.67 |
| Nov 29, 2000 | 0.68 |
| Nov 28, 2000 | 0.69 |
| Nov 27, 2000 | 0.70 |
| Nov 24, 2000 | 0.71 |
| Nov 22, 2000 | 0.72 |
| Nov 21, 2000 | 0.72 |
| Nov 20, 2000 | 0.73 |
| Nov 17, 2000 | 0.74 |
| Nov 16, 2000 | 0.75 |
| Nov 15, 2000 | 0.75 |
| Nov 14, 2000 | 0.76 |
| Nov 13, 2000 | 0.76 |
| Nov 10, 2000 | 0.76 |
| Nov 9, 2000 | 0.76 |
| Nov 8, 2000 | 0.76 |
| Nov 7, 2000 | 0.76 |
| Nov 6, 2000 | 0.76 |
| Nov 3, 2000 | 0.76 |
| Nov 2, 2000 | 0.76 |
| Nov 1, 2000 | 0.76 |
| Oct 31, 2000 | 0.75 |
| Oct 30, 2000 | 0.75 |
| Oct 27, 2000 | 0.75 |
| Oct 26, 2000 | 0.75 |
| Oct 25, 2000 | 0.74 |
| Oct 24, 2000 | 0.74 |
| Oct 23, 2000 | 0.74 |
| Oct 20, 2000 | 0.73 |
| Oct 19, 2000 | 0.73 |
| Oct 18, 2000 | 0.73 |
| Oct 17, 2000 | 0.72 |
| Oct 16, 2000 | 0.72 |
| Oct 13, 2000 | 0.71 |
| Oct 12, 2000 | 0.70 |
| Oct 11, 2000 | 0.70 |
| Oct 10, 2000 | 0.69 |
| Oct 9, 2000 | 0.68 |
| Oct 6, 2000 | 0.68 |
| Oct 5, 2000 | 0.67 |
| Oct 4, 2000 | 0.66 |
| Oct 3, 2000 | 0.65 |
| Oct 2, 2000 | 0.64 |
| Sep 29, 2000 | 0.64 |
| Sep 28, 2000 | 0.63 |
| Sep 27, 2000 | 0.63 |
| Sep 26, 2000 | 0.62 |
| Sep 25, 2000 | 0.61 |
| Sep 22, 2000 | 0.61 |
| Sep 21, 2000 | 0.60 |
| Sep 20, 2000 | 0.59 |
| Sep 19, 2000 | 0.59 |
| Sep 18, 2000 | 0.58 |
| Sep 15, 2000 | 0.57 |
| Sep 14, 2000 | 0.57 |
| Sep 13, 2000 | 0.56 |
| Sep 12, 2000 | 0.55 |
| Sep 11, 2000 | 0.55 |
| Sep 8, 2000 | 0.54 |
| Sep 7, 2000 | 0.54 |
| Sep 6, 2000 | 0.53 |
| Sep 5, 2000 | 0.53 |
| Sep 1, 2000 | 0.53 |
| Aug 31, 2000 | 0.53 |
| Aug 30, 2000 | 0.53 |
| Aug 29, 2000 | 0.53 |
| Aug 28, 2000 | 0.52 |
| Aug 25, 2000 | 0.52 |
| Aug 24, 2000 | 0.52 |
| Aug 23, 2000 | 0.53 |
| Aug 22, 2000 | 0.53 |
| Aug 21, 2000 | 0.53 |
| Aug 18, 2000 | 0.54 |
| Aug 17, 2000 | 0.54 |
| Aug 16, 2000 | 0.54 |
| Aug 15, 2000 | 0.55 |
| Aug 14, 2000 | 0.55 |
| Aug 11, 2000 | 0.55 |
| Aug 10, 2000 | 0.56 |
| Aug 9, 2000 | 0.56 |
| Aug 8, 2000 | 0.57 |
| Aug 7, 2000 | 0.57 |
| Aug 4, 2000 | 0.57 |
| Aug 3, 2000 | 0.58 |
| Aug 2, 2000 | 0.58 |
| Aug 1, 2000 | 0.58 |
| Jul 31, 2000 | 0.59 |
| Jul 28, 2000 | 0.59 |
| Jul 27, 2000 | 0.59 |
| Jul 26, 2000 | 0.60 |
| Jul 25, 2000 | 0.60 |
| Jul 24, 2000 | 0.60 |
| Jul 21, 2000 | 0.61 |
| Jul 20, 2000 | 0.61 |
| Jul 19, 2000 | 0.61 |
| Jul 18, 2000 | 0.62 |
| Jul 17, 2000 | 0.62 |
| Jul 14, 2000 | 0.63 |
| Jul 13, 2000 | 0.63 |
| Jul 12, 2000 | 0.63 |
| Jul 11, 2000 | 0.64 |
| Jul 10, 2000 | 0.64 |
| Jul 7, 2000 | 0.64 |
| Jul 6, 2000 | 0.65 |
| Jul 5, 2000 | 0.65 |
| Jul 3, 2000 | 0.66 |
| Jun 30, 2000 | 0.66 |
| Jun 29, 2000 | 0.66 |
| Jun 28, 2000 | 0.67 |
| Jun 27, 2000 | 0.67 |
| Jun 26, 2000 | 0.67 |
| Jun 23, 2000 | 0.68 |
| Jun 22, 2000 | 0.69 |
| Jun 21, 2000 | 0.69 |
| Jun 20, 2000 | 0.70 |
| Jun 19, 2000 | 0.70 |
| Jun 16, 2000 | 0.71 |
| Jun 15, 2000 | 0.72 |
| Jun 14, 2000 | 0.72 |
| Jun 13, 2000 | 0.73 |
| Jun 12, 2000 | 0.74 |
| Jun 9, 2000 | 0.74 |
| Jun 8, 2000 | 0.75 |
| Jun 7, 2000 | 0.76 |
| Jun 6, 2000 | 0.76 |
| Jun 5, 2000 | 0.77 |
| Jun 2, 2000 | 0.77 |
| Jun 1, 2000 | 0.78 |
| May 31, 2000 | 0.78 |
| May 30, 2000 | 0.78 |
| May 26, 2000 | 0.79 |
| May 25, 2000 | 0.79 |
| May 24, 2000 | 0.80 |
| May 23, 2000 | 0.81 |
| May 22, 2000 | 0.81 |
| May 19, 2000 | 0.82 |
| May 18, 2000 | 0.82 |
| May 17, 2000 | 0.83 |
| May 16, 2000 | 0.83 |
| May 15, 2000 | 0.83 |
| May 12, 2000 | 0.84 |
| May 11, 2000 | 0.84 |
| May 10, 2000 | 0.85 |
| May 9, 2000 | 0.85 |
| May 8, 2000 | 0.85 |
| May 5, 2000 | 0.86 |
| May 4, 2000 | 0.86 |
| May 3, 2000 | 0.86 |
| May 2, 2000 | 0.86 |
| May 1, 2000 | 0.87 |
| Apr 28, 2000 | 0.87 |
| Apr 27, 2000 | 0.87 |
| Apr 26, 2000 | 0.87 |
| Apr 25, 2000 | 0.88 |
| Apr 24, 2000 | 0.89 |
| Apr 20, 2000 | 0.90 |
| Apr 19, 2000 | 0.90 |
| Apr 18, 2000 | 0.90 |
| Apr 17, 2000 | 0.90 |
| Apr 14, 2000 | 0.89 |
| Apr 13, 2000 | 0.89 |
| Apr 12, 2000 | 0.88 |
| Apr 11, 2000 | 0.87 |
| Apr 10, 2000 | 0.86 |
| Apr 7, 2000 | 0.85 |
| Apr 6, 2000 | 0.85 |
| Apr 5, 2000 | 0.84 |
| Apr 4, 2000 | 0.83 |
| Apr 3, 2000 | 0.82 |
| Mar 31, 2000 | 0.81 |
| Mar 30, 2000 | 0.80 |
| Mar 29, 2000 | 0.79 |
| Mar 28, 2000 | 0.78 |
| Mar 27, 2000 | 0.77 |
| Mar 24, 2000 | 0.76 |
| Mar 23, 2000 | 0.75 |
| Mar 22, 2000 | 0.75 |
| Mar 21, 2000 | 0.74 |
| Mar 20, 2000 | 0.73 |
| Mar 17, 2000 | 0.72 |
| Mar 16, 2000 | 0.72 |
| Mar 15, 2000 | 0.71 |
| Mar 14, 2000 | 0.70 |
| Mar 13, 2000 | 0.69 |
| Mar 10, 2000 | 0.69 |
| Mar 9, 2000 | 0.68 |
| Mar 8, 2000 | 0.67 |
| Mar 7, 2000 | 0.67 |
| Mar 6, 2000 | 0.66 |
| Mar 3, 2000 | 0.66 |
| Mar 2, 2000 | 0.65 |
| Mar 1, 2000 | 0.64 |
| Feb 29, 2000 | 0.64 |
| Feb 28, 2000 | 0.63 |
| Feb 25, 2000 | 0.62 |
| Feb 24, 2000 | 0.61 |
| Feb 23, 2000 | 0.61 |
| Feb 22, 2000 | 0.60 |
| Feb 18, 2000 | 0.60 |
| Feb 17, 2000 | 0.59 |
| Feb 16, 2000 | 0.58 |
| Feb 15, 2000 | 0.58 |
| Feb 14, 2000 | 0.57 |
| Feb 11, 2000 | 0.55 |
| Feb 10, 2000 | 0.54 |
| Feb 9, 2000 | 0.53 |
| Feb 8, 2000 | 0.52 |
| Feb 7, 2000 | 0.52 |
| Feb 4, 2000 | 0.52 |
| Feb 3, 2000 | 0.52 |
| Feb 2, 2000 | 0.52 |
| Feb 1, 2000 | 0.53 |
| Jan 31, 2000 | 0.53 |
| Jan 28, 2000 | 0.53 |
| Jan 27, 2000 | 0.53 |
| Jan 26, 2000 | 0.53 |
| Jan 25, 2000 | 0.53 |
| Jan 24, 2000 | 0.53 |
| Jan 21, 2000 | 0.53 |
| Jan 20, 2000 | 0.53 |
| Jan 19, 2000 | 0.53 |
| Jan 18, 2000 | 0.53 |
| Jan 14, 2000 | 0.53 |
| Jan 13, 2000 | 0.53 |
| Jan 12, 2000 | 0.52 |
| Jan 11, 2000 | 0.52 |
| Jan 10, 2000 | 0.52 |
| Jan 7, 2000 | 0.52 |
| Jan 6, 2000 | 0.52 |
| Jan 5, 2000 | 0.51 |
| Jan 4, 2000 | 0.51 |
| Jan 3, 2000 | 0.51 |
| Dec 31, 1999 | 0.51 |
| Dec 30, 1999 | 0.51 |
| Dec 29, 1999 | 0.51 |
| Dec 28, 1999 | 0.51 |
| Dec 27, 1999 | 0.50 |
| Dec 23, 1999 | 0.50 |
| Dec 22, 1999 | 0.49 |
| Dec 21, 1999 | 0.49 |
| Dec 20, 1999 | 0.49 |
| Dec 17, 1999 | 0.48 |
| Dec 16, 1999 | 0.48 |
| Dec 15, 1999 | 0.47 |
| Dec 14, 1999 | 0.47 |
| Dec 13, 1999 | 0.46 |
| Dec 10, 1999 | 0.46 |
| Dec 9, 1999 | 0.46 |
| Dec 8, 1999 | 0.45 |
| Dec 7, 1999 | 0.45 |
| Dec 6, 1999 | 0.45 |
| Dec 3, 1999 | 0.44 |
| Dec 2, 1999 | 0.44 |
| Dec 1, 1999 | 0.44 |
| Nov 30, 1999 | 0.43 |
| Nov 29, 1999 | 0.43 |
| Nov 26, 1999 | 0.42 |
| Nov 24, 1999 | 0.42 |
| Nov 23, 1999 | 0.41 |
| Nov 22, 1999 | 0.41 |
| Nov 19, 1999 | 0.40 |
| Nov 18, 1999 | 0.40 |
| Nov 17, 1999 | 0.39 |
| Nov 16, 1999 | 0.39 |
| Nov 15, 1999 | 0.39 |
| Nov 12, 1999 | 0.38 |
| Nov 11, 1999 | 0.38 |
| Nov 10, 1999 | 0.38 |
| Nov 9, 1999 | 0.38 |
| Nov 8, 1999 | 0.38 |
| Nov 5, 1999 | 0.38 |
| Nov 4, 1999 | 0.38 |
| Nov 3, 1999 | 0.38 |
| Nov 2, 1999 | 0.38 |
| Nov 1, 1999 | 0.38 |
| Oct 29, 1999 | 0.38 |
| Oct 28, 1999 | 0.38 |
| Oct 27, 1999 | 0.38 |
| Oct 26, 1999 | 0.38 |
| Oct 25, 1999 | 0.38 |
| Oct 22, 1999 | 0.38 |
| Oct 21, 1999 | 0.38 |
| Oct 20, 1999 | 0.38 |
| Oct 19, 1999 | 0.38 |
| Oct 18, 1999 | 0.38 |
| Oct 15, 1999 | 0.38 |
| Oct 14, 1999 | 0.38 |
| Oct 13, 1999 | 0.38 |
| Oct 12, 1999 | 0.38 |
| Oct 11, 1999 | 0.38 |
| Oct 8, 1999 | 0.38 |
| Oct 7, 1999 | 0.39 |
| Oct 6, 1999 | 0.39 |
| Oct 5, 1999 | 0.39 |
| Oct 4, 1999 | 0.39 |
| Oct 1, 1999 | 0.40 |
| Sep 30, 1999 | 0.40 |
| Sep 29, 1999 | 0.40 |
| Sep 28, 1999 | 0.40 |
| Sep 27, 1999 | 0.40 |
| Sep 24, 1999 | 0.41 |
| Sep 23, 1999 | 0.41 |
| Sep 22, 1999 | 0.41 |
| Sep 21, 1999 | 0.42 |
| Sep 20, 1999 | 0.42 |
| Sep 17, 1999 | 0.42 |
| Sep 16, 1999 | 0.42 |
| Sep 15, 1999 | 0.42 |
| Sep 14, 1999 | 0.43 |
| Sep 13, 1999 | 0.43 |
| Sep 10, 1999 | 0.43 |
| Sep 9, 1999 | 0.43 |
| Sep 8, 1999 | 0.43 |
| Sep 7, 1999 | 0.44 |
| Sep 3, 1999 | 0.44 |
| Sep 2, 1999 | 0.44 |
| Sep 1, 1999 | 0.45 |
| Aug 31, 1999 | 0.45 |
| Aug 30, 1999 | 0.46 |
| Aug 27, 1999 | 0.46 |
| Aug 26, 1999 | 0.47 |
| Aug 25, 1999 | 0.47 |
| Aug 24, 1999 | 0.47 |
| Aug 23, 1999 | 0.47 |
| Aug 20, 1999 | 0.47 |
| Aug 19, 1999 | 0.47 |
| Aug 18, 1999 | 0.48 |
| Aug 17, 1999 | 0.48 |
| Aug 16, 1999 | 0.48 |
| Aug 13, 1999 | 0.48 |
| Aug 12, 1999 | 0.49 |
| Aug 11, 1999 | 0.50 |
| Aug 10, 1999 | 0.50 |
| Aug 9, 1999 | 0.50 |
| Aug 6, 1999 | 0.51 |
| Aug 5, 1999 | 0.51 |
| Aug 4, 1999 | 0.52 |
| Aug 3, 1999 | 0.52 |
| Aug 2, 1999 | 0.53 |
| Jul 30, 1999 | 0.53 |
| Jul 29, 1999 | 0.53 |
| Jul 28, 1999 | 0.54 |
| Jul 27, 1999 | 0.54 |
| Jul 26, 1999 | 0.55 |
| Jul 23, 1999 | 0.55 |
| Jul 22, 1999 | 0.56 |
| Jul 21, 1999 | 0.56 |
| Jul 20, 1999 | 0.57 |
| Jul 19, 1999 | 0.57 |
| Jul 16, 1999 | 0.58 |
| Jul 15, 1999 | 0.58 |
| Jul 14, 1999 | 0.59 |
| Jul 13, 1999 | 0.59 |
| Jul 12, 1999 | 0.60 |
| Jul 9, 1999 | 0.60 |
| Jul 8, 1999 | 0.61 |
| Jul 7, 1999 | 0.62 |
| Jul 6, 1999 | 0.62 |
| Jul 2, 1999 | 0.63 |
| Jul 1, 1999 | 0.64 |
| Jun 30, 1999 | 0.64 |
| Jun 29, 1999 | 0.65 |
| Jun 28, 1999 | 0.65 |
| Jun 25, 1999 | 0.66 |
| Jun 24, 1999 | 0.66 |
| Jun 23, 1999 | 0.67 |
| Jun 22, 1999 | 0.67 |
| Jun 21, 1999 | 0.67 |
| Jun 18, 1999 | 0.68 |
| Jun 17, 1999 | 0.68 |
| Jun 16, 1999 | 0.68 |
| Jun 15, 1999 | 0.69 |
| Jun 14, 1999 | 0.70 |
| Jun 11, 1999 | 0.70 |
| Jun 10, 1999 | 0.71 |
| Jun 9, 1999 | 0.71 |
| Jun 8, 1999 | 0.72 |
| Jun 7, 1999 | 0.72 |
| Jun 4, 1999 | 0.73 |
| Jun 3, 1999 | 0.73 |
| Jun 2, 1999 | 0.73 |
| Jun 1, 1999 | 0.73 |
| May 28, 1999 | 0.73 |
| May 27, 1999 | 0.74 |
| May 26, 1999 | 0.74 |
| May 25, 1999 | 0.74 |
| May 24, 1999 | 0.74 |
| May 21, 1999 | 0.75 |
| May 20, 1999 | 0.75 |
| May 19, 1999 | 0.75 |
| May 18, 1999 | 0.75 |
| May 17, 1999 | 0.76 |
| May 14, 1999 | 0.76 |
| May 13, 1999 | 0.76 |
| May 12, 1999 | 0.76 |
| May 11, 1999 | 0.77 |
| May 10, 1999 | 0.77 |
| May 7, 1999 | 0.77 |
| May 6, 1999 | 0.78 |
| May 5, 1999 | 0.78 |
| May 4, 1999 | 0.78 |
| May 3, 1999 | 0.79 |
| Apr 30, 1999 | 0.79 |
| Apr 29, 1999 | 0.79 |
| Apr 28, 1999 | 0.80 |
| Apr 27, 1999 | 0.80 |
| Apr 26, 1999 | 0.81 |
| Apr 23, 1999 | 0.81 |
| Apr 22, 1999 | 0.81 |
| Apr 21, 1999 | 0.82 |
| Apr 20, 1999 | 0.82 |
| Apr 19, 1999 | 0.82 |
| Apr 16, 1999 | 0.83 |
| Apr 15, 1999 | 0.83 |
| Apr 14, 1999 | 0.83 |
| Apr 13, 1999 | 0.84 |
| Apr 12, 1999 | 0.84 |
| Apr 9, 1999 | 0.85 |
| Apr 8, 1999 | 0.84 |
| Apr 7, 1999 | 0.85 |
| Apr 6, 1999 | 0.85 |
| Apr 5, 1999 | 0.85 |
| Apr 1, 1999 | 0.86 |
| Mar 31, 1999 | 0.87 |
| Mar 30, 1999 | 0.88 |
| Mar 29, 1999 | 0.88 |
| Mar 26, 1999 | 0.87 |
| Mar 25, 1999 | 0.87 |
| Mar 24, 1999 | 0.86 |
| Mar 23, 1999 | 0.85 |
| Mar 22, 1999 | 0.84 |
| Mar 19, 1999 | 0.83 |
| Mar 18, 1999 | 0.82 |
| Mar 17, 1999 | 0.81 |
| Mar 16, 1999 | 0.80 |
| Mar 15, 1999 | 0.79 |
| Mar 12, 1999 | 0.77 |
| Mar 11, 1999 | 0.76 |
| Mar 10, 1999 | 0.76 |
| Mar 9, 1999 | 0.75 |
| Mar 8, 1999 | 0.74 |
| Mar 5, 1999 | 0.72 |
| Mar 4, 1999 | 0.71 |
| Mar 3, 1999 | 0.70 |
| Mar 2, 1999 | 0.69 |
| Mar 1, 1999 | 0.68 |
| Feb 26, 1999 | 0.67 |
| Feb 25, 1999 | 0.66 |
| Feb 24, 1999 | 0.64 |
| Feb 23, 1999 | 0.63 |
| Feb 22, 1999 | 0.62 |
| Feb 19, 1999 | 0.61 |
| Feb 18, 1999 | 0.60 |
| Feb 17, 1999 | 0.59 |
| Feb 16, 1999 | 0.57 |
| Feb 12, 1999 | 0.56 |
| Feb 11, 1999 | 0.55 |
| Feb 10, 1999 | 0.53 |
| Feb 9, 1999 | 0.52 |
| Feb 8, 1999 | 0.51 |
| Feb 5, 1999 | 0.49 |
| Feb 4, 1999 | 0.48 |
| Feb 3, 1999 | 0.47 |
| Feb 2, 1999 | 0.46 |
| Feb 1, 1999 | 0.45 |
| Jan 29, 1999 | 0.43 |
| Jan 28, 1999 | 0.42 |
| Jan 27, 1999 | 0.41 |
| Jan 26, 1999 | 0.40 |
| Jan 25, 1999 | 0.39 |
| Jan 22, 1999 | 0.37 |
| Jan 21, 1999 | 0.36 |
| Jan 20, 1999 | 0.34 |
| Jan 19, 1999 | 0.32 |
| Jan 15, 1999 | 0.31 |
| Jan 14, 1999 | 0.30 |
| Jan 13, 1999 | 0.30 |
| Jan 12, 1999 | 0.30 |
| Jan 11, 1999 | 0.30 |
| Jan 8, 1999 | 0.30 |
| Jan 7, 1999 | 0.30 |
| Jan 6, 1999 | 0.31 |
| Jan 5, 1999 | 0.31 |
| Jan 4, 1999 | 0.31 |
| Dec 31, 1998 | 0.32 |
| Dec 30, 1998 | 0.32 |
| Dec 29, 1998 | 0.32 |
| Dec 28, 1998 | 0.32 |
| Dec 24, 1998 | 0.32 |
| Dec 23, 1998 | 0.33 |
| Dec 22, 1998 | 0.33 |
| Dec 21, 1998 | 0.33 |
| Dec 18, 1998 | 0.33 |
| Dec 17, 1998 | 0.33 |
| Dec 16, 1998 | 0.33 |
| Dec 15, 1998 | 0.34 |
| Dec 14, 1998 | 0.34 |
| Dec 11, 1998 | 0.34 |
| Dec 10, 1998 | 0.35 |
| Dec 9, 1998 | 0.35 |
| Dec 8, 1998 | 0.35 |
| Dec 7, 1998 | 0.36 |
| Dec 4, 1998 | 0.36 |
| Dec 3, 1998 | 0.36 |
| Dec 2, 1998 | 0.37 |
| Dec 1, 1998 | 0.37 |
| Nov 30, 1998 | 0.38 |
| Nov 27, 1998 | 0.39 |
| Nov 25, 1998 | 0.40 |
| Nov 24, 1998 | 0.40 |
| Nov 23, 1998 | 0.41 |
| Nov 20, 1998 | 0.43 |
| Nov 19, 1998 | 0.43 |
| Nov 18, 1998 | 0.44 |
| Nov 17, 1998 | 0.45 |
| Nov 16, 1998 | 0.45 |
| Nov 13, 1998 | 0.46 |
| Nov 12, 1998 | 0.46 |
| Nov 11, 1998 | 0.46 |
| Nov 10, 1998 | 0.48 |
| Nov 9, 1998 | 0.48 |
| Nov 6, 1998 | 0.49 |
| Nov 5, 1998 | 0.50 |
| Nov 4, 1998 | 0.51 |
| Nov 3, 1998 | 0.52 |
| Nov 2, 1998 | 0.53 |
| Oct 30, 1998 | 0.54 |
| Oct 29, 1998 | 0.55 |
| Oct 28, 1998 | 0.57 |
| Oct 27, 1998 | 0.58 |
| Oct 26, 1998 | 0.60 |
| Oct 23, 1998 | 0.61 |
| Oct 22, 1998 | 0.63 |
| Oct 21, 1998 | 0.64 |
| Oct 20, 1998 | 0.65 |
| Oct 19, 1998 | 0.67 |
| Oct 16, 1998 | 0.68 |
| Oct 15, 1998 | 0.69 |
| Oct 14, 1998 | 0.71 |
| Oct 13, 1998 | 0.72 |
| Oct 12, 1998 | 0.73 |
| Oct 9, 1998 | 0.75 |
| Oct 8, 1998 | 0.76 |
| Oct 7, 1998 | 0.77 |
| Oct 6, 1998 | 0.78 |
| Oct 5, 1998 | 0.79 |
| Oct 2, 1998 | 0.80 |
| Oct 1, 1998 | 0.81 |
| Sep 30, 1998 | 0.82 |
| Sep 29, 1998 | 0.83 |
| Sep 28, 1998 | 0.84 |
| Sep 25, 1998 | 0.85 |
| Sep 24, 1998 | 0.86 |
| Sep 23, 1998 | 0.87 |
| Sep 22, 1998 | 0.89 |
| Sep 21, 1998 | 0.89 |
| Sep 18, 1998 | 0.90 |
| Sep 17, 1998 | 0.90 |
| Sep 16, 1998 | 0.91 |
| Sep 15, 1998 | 0.92 |
| Sep 14, 1998 | 0.93 |
| Sep 11, 1998 | 0.93 |
| Sep 10, 1998 | 0.94 |
| Sep 9, 1998 | 0.95 |
| Sep 8, 1998 | 0.95 |
| Sep 4, 1998 | 0.96 |
| Sep 3, 1998 | 0.97 |
| Sep 2, 1998 | 0.97 |
| Sep 1, 1998 | 0.98 |
| Aug 31, 1998 | 0.98 |
| Aug 28, 1998 | 0.99 |
| Aug 27, 1998 | 0.99 |
| Aug 26, 1998 | 1.00 |
| Aug 25, 1998 | 1.00 |
| Aug 24, 1998 | 1.00 |
| Aug 21, 1998 | 1.00 |
| Aug 20, 1998 | 0.99 |
| Aug 19, 1998 | 0.99 |
| Aug 18, 1998 | 0.99 |
| Aug 17, 1998 | 0.98 |
| Aug 14, 1998 | 0.98 |
| Aug 13, 1998 | 0.98 |
| Aug 12, 1998 | 0.97 |
| Aug 11, 1998 | 0.97 |
| Aug 10, 1998 | 0.97 |
| Aug 7, 1998 | 0.98 |
| Aug 6, 1998 | 0.98 |
| Aug 5, 1998 | 0.98 |
| Aug 4, 1998 | 0.98 |
| Aug 3, 1998 | 0.99 |
| Jul 31, 1998 | 0.99 |
| Jul 30, 1998 | 0.99 |
| Jul 29, 1998 | 1.00 |
| Jul 28, 1998 | 1.01 |
| Jul 27, 1998 | 1.01 |
| Jul 24, 1998 | 1.02 |
| Jul 23, 1998 | 1.02 |
| Jul 22, 1998 | 1.03 |
| Jul 21, 1998 | 1.03 |
| Jul 20, 1998 | 1.04 |
| Jul 17, 1998 | 1.05 |
| Jul 16, 1998 | 1.05 |
| Jul 15, 1998 | 1.06 |
| Jul 14, 1998 | 1.06 |
| Jul 13, 1998 | 1.06 |
| Jul 10, 1998 | 1.07 |
| Jul 9, 1998 | 1.08 |
| Jul 8, 1998 | 1.08 |
| Jul 7, 1998 | 1.08 |
| Jul 6, 1998 | 1.09 |
| Jul 2, 1998 | 1.09 |
| Jul 1, 1998 | 1.09 |
| Jun 30, 1998 | 1.09 |
| Jun 29, 1998 | 1.09 |
| Jun 26, 1998 | 1.10 |
| Jun 25, 1998 | 1.11 |
| Jun 24, 1998 | 1.12 |
| Jun 23, 1998 | 1.13 |
| Jun 22, 1998 | 1.14 |
| Jun 19, 1998 | 1.14 |
| Jun 18, 1998 | 1.15 |
| Jun 17, 1998 | 1.16 |
| Jun 16, 1998 | 1.17 |
| Jun 15, 1998 | 1.18 |
| Jun 12, 1998 | 1.19 |
| Jun 11, 1998 | 1.20 |
| Jun 10, 1998 | 1.20 |
| Jun 9, 1998 | 1.21 |
| Jun 8, 1998 | 1.22 |
| Jun 5, 1998 | 1.23 |
| Jun 4, 1998 | 1.23 |
| Jun 3, 1998 | 1.24 |
| Jun 2, 1998 | 1.25 |
| Jun 1, 1998 | 1.25 |
| May 29, 1998 | 1.26 |
| May 28, 1998 | 1.27 |
| May 27, 1998 | 1.28 |
| May 26, 1998 | 1.29 |
| May 22, 1998 | 1.30 |
| May 21, 1998 | 1.31 |
| May 20, 1998 | 1.32 |
| May 19, 1998 | 1.33 |
| May 18, 1998 | 1.34 |
| May 15, 1998 | 1.36 |
| May 14, 1998 | 1.37 |
| May 13, 1998 | 1.38 |
| May 12, 1998 | 1.39 |
| May 11, 1998 | 1.40 |
| May 8, 1998 | 1.41 |
| May 7, 1998 | 1.42 |
| May 6, 1998 | 1.43 |
| May 5, 1998 | 1.44 |
| May 4, 1998 | 1.45 |
| May 1, 1998 | 1.47 |
| Apr 30, 1998 | 1.48 |
| Apr 29, 1998 | 1.49 |
| Apr 28, 1998 | 1.50 |
| Apr 27, 1998 | 1.51 |
| Apr 24, 1998 | 1.52 |
| Apr 23, 1998 | 1.54 |
| Apr 22, 1998 | 1.55 |
| Apr 21, 1998 | 1.56 |
| Apr 20, 1998 | 1.56 |
| Apr 17, 1998 | 1.55 |
| Apr 16, 1998 | 1.55 |
| Apr 15, 1998 | 1.55 |
| Apr 14, 1998 | 1.55 |
| Apr 13, 1998 | 1.54 |
| Apr 9, 1998 | 1.54 |
| Apr 8, 1998 | 1.54 |
| Apr 7, 1998 | 1.54 |
| Apr 6, 1998 | 1.54 |
| Apr 3, 1998 | 1.54 |
| Apr 2, 1998 | 1.54 |
| Apr 1, 1998 | 1.54 |
| Mar 31, 1998 | 1.54 |
| Mar 30, 1998 | 1.54 |
| Mar 27, 1998 | 1.54 |
| Mar 26, 1998 | 1.54 |
| Mar 25, 1998 | 1.54 |
| Mar 24, 1998 | 1.54 |
| Mar 23, 1998 | 1.53 |
| Mar 20, 1998 | 1.53 |
| Mar 19, 1998 | 1.52 |
| Mar 18, 1998 | 1.51 |
| Mar 17, 1998 | 1.50 |
| Mar 16, 1998 | 1.50 |
| Mar 13, 1998 | 1.49 |
| Mar 12, 1998 | 1.47 |
| Mar 11, 1998 | 1.46 |
| Mar 10, 1998 | 1.45 |
| Mar 9, 1998 | 1.44 |
| Mar 6, 1998 | 1.42 |
| Mar 5, 1998 | 1.41 |
| Mar 4, 1998 | 1.40 |
| Mar 3, 1998 | 1.39 |
| Mar 2, 1998 | 1.39 |
| Feb 27, 1998 | 1.38 |
| Feb 26, 1998 | 1.37 |
| Feb 25, 1998 | 1.36 |
| Feb 24, 1998 | 1.35 |
| Feb 23, 1998 | 1.34 |
| Feb 20, 1998 | 1.33 |
| Feb 19, 1998 | 1.31 |
| Feb 18, 1998 | 1.30 |
| Feb 17, 1998 | 1.30 |
| Feb 13, 1998 | 1.28 |
| Feb 12, 1998 | 1.28 |
| Feb 11, 1998 | 1.27 |
| Feb 10, 1998 | 1.26 |
| Feb 9, 1998 | 1.24 |
| Feb 6, 1998 | 1.24 |
| Feb 5, 1998 | 1.25 |
| Feb 4, 1998 | 1.25 |
| Feb 3, 1998 | 1.25 |
| Feb 2, 1998 | 1.26 |
| Jan 30, 1998 | 1.26 |
| Jan 29, 1998 | 1.26 |
| Jan 28, 1998 | 1.27 |
| Jan 27, 1998 | 1.27 |
| Jan 26, 1998 | 1.27 |
| Jan 23, 1998 | 1.27 |
| Jan 22, 1998 | 1.27 |
| Jan 21, 1998 | 1.28 |
| Jan 20, 1998 | 1.28 |
| Jan 16, 1998 | 1.28 |
| Jan 15, 1998 | 1.28 |
| Jan 14, 1998 | 1.28 |
| Jan 13, 1998 | 1.28 |
| Jan 12, 1998 | 1.29 |
| Jan 9, 1998 | 1.29 |
| Jan 8, 1998 | 1.29 |
| Jan 7, 1998 | 1.30 |
| Jan 6, 1998 | 1.30 |
| Jan 5, 1998 | 1.30 |
| Jan 2, 1998 | 1.30 |
| Dec 31, 1997 | 1.31 |
| Dec 30, 1997 | 1.31 |
| Dec 29, 1997 | 1.32 |
| Dec 26, 1997 | 1.32 |
| Dec 24, 1997 | 1.32 |
| Dec 23, 1997 | 1.33 |
| Dec 22, 1997 | 1.33 |
| Dec 19, 1997 | 1.33 |
| Dec 18, 1997 | 1.33 |
| Dec 17, 1997 | 1.33 |
| Dec 16, 1997 | 1.33 |
| Dec 15, 1997 | 1.33 |
| Dec 12, 1997 | 1.33 |
| Dec 11, 1997 | 1.33 |
| Dec 10, 1997 | 1.33 |
| Dec 9, 1997 | 1.33 |
| Dec 8, 1997 | 1.33 |
| Dec 5, 1997 | 1.33 |
| Dec 4, 1997 | 1.33 |
| Dec 3, 1997 | 1.33 |
| Dec 2, 1997 | 1.33 |
| Dec 1, 1997 | 1.33 |
| Nov 28, 1997 | 1.33 |
| Nov 26, 1997 | 1.33 |
| Nov 25, 1997 | 1.33 |
| Nov 24, 1997 | 1.33 |
| Nov 21, 1997 | 1.33 |
| Nov 20, 1997 | 1.33 |
| Nov 19, 1997 | 1.33 |
| Nov 18, 1997 | 1.33 |
| Nov 17, 1997 | 1.32 |
| Nov 14, 1997 | 1.32 |
| Nov 13, 1997 | 1.32 |
| Nov 12, 1997 | 1.32 |
| Nov 11, 1997 | 1.32 |
| Nov 10, 1997 | 1.32 |
| Nov 7, 1997 | 1.32 |
| Nov 6, 1997 | 1.32 |
| Nov 5, 1997 | 1.32 |
| Nov 4, 1997 | 1.32 |
| Nov 3, 1997 | 1.32 |
| Oct 31, 1997 | 1.32 |
| Oct 30, 1997 | 1.32 |
| Oct 29, 1997 | 1.32 |
| Oct 28, 1997 | 1.32 |
| Oct 27, 1997 | 1.32 |
| Oct 24, 1997 | 1.32 |
| Oct 23, 1997 | 1.32 |
| Oct 22, 1997 | 1.32 |
| Oct 21, 1997 | 1.32 |
| Oct 20, 1997 | 1.32 |
| Oct 17, 1997 | 1.32 |
| Oct 16, 1997 | 1.32 |
| Oct 15, 1997 | 1.32 |
| Oct 14, 1997 | 1.32 |
| Oct 13, 1997 | 1.32 |
| Oct 10, 1997 | 1.32 |
| Oct 9, 1997 | 1.32 |
| Oct 8, 1997 | 1.32 |
| Oct 7, 1997 | 1.32 |
| Oct 6, 1997 | 1.32 |
| Oct 3, 1997 | 1.32 |
| Oct 2, 1997 | 1.32 |
| Oct 1, 1997 | 1.32 |
| Sep 30, 1997 | 1.32 |
| Sep 29, 1997 | 1.33 |
| Sep 26, 1997 | 1.33 |
| Sep 25, 1997 | 1.33 |
| Sep 24, 1997 | 1.33 |
| Sep 23, 1997 | 1.33 |
| Sep 22, 1997 | 1.33 |
| Sep 19, 1997 | 1.33 |
| Sep 18, 1997 | 1.33 |
| Sep 17, 1997 | 1.33 |
| Sep 16, 1997 | 1.33 |
| Sep 15, 1997 | 1.33 |
| Sep 12, 1997 | 1.33 |
| Sep 11, 1997 | 1.33 |
| Sep 10, 1997 | 1.33 |
| Sep 9, 1997 | 1.33 |
| Sep 8, 1997 | 1.34 |
| Sep 5, 1997 | 1.34 |
| Sep 4, 1997 | 1.34 |
| Sep 3, 1997 | 1.34 |
| Sep 2, 1997 | 1.34 |
| Aug 29, 1997 | 1.34 |
| Aug 28, 1997 | 1.35 |
| Aug 27, 1997 | 1.35 |