Simulations Plus (SLP) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 33.90 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 58.28 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 36.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -5.80 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 21.45 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 31.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -173.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 118.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 97.95 |
| 10 | Simulations Plus | 357.26 Mn | 315.42 Mn | 16.14 Mn | -5.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.66 |
| May 29, 2026 | -5.46 |
| May 28, 2026 | -5.34 |
| May 27, 2026 | -4.97 |
| May 26, 2026 | -4.87 |
| May 22, 2026 | -4.91 |
| May 21, 2026 | -4.85 |
| May 20, 2026 | -4.61 |
| May 19, 2026 | -4.51 |
| May 18, 2026 | -4.40 |
| May 15, 2026 | -4.26 |
| May 14, 2026 | -4.28 |
| May 13, 2026 | -4.34 |
| May 12, 2026 | -4.46 |
| May 11, 2026 | -4.69 |
| May 8, 2026 | -5.33 |
| May 7, 2026 | -5.13 |
| May 6, 2026 | -5.07 |
| May 5, 2026 | -5.02 |
| May 4, 2026 | -4.84 |
| May 1, 2026 | -4.76 |
| Apr 30, 2026 | -4.53 |
| Apr 29, 2026 | -4.47 |
| Apr 28, 2026 | -4.75 |
| Apr 27, 2026 | -4.67 |
| Apr 24, 2026 | -4.65 |
| Apr 23, 2026 | -4.56 |
| Apr 22, 2026 | -4.85 |
| Apr 21, 2026 | -4.89 |
| Apr 20, 2026 | -4.78 |
| Apr 17, 2026 | -4.59 |
| Apr 16, 2026 | -4.51 |
| Apr 15, 2026 | -4.68 |
| Apr 14, 2026 | -4.27 |
| Apr 13, 2026 | -4.14 |
| Apr 10, 2026 | -4.17 |
| Apr 9, 2026 | -4.15 |
| Apr 8, 2026 | -4.15 |
| Apr 7, 2026 | -4.04 |
| Apr 6, 2026 | -3.98 |
| Apr 2, 2026 | -3.83 |
| Apr 1, 2026 | -3.82 |
| Mar 31, 2026 | -3.78 |
| Mar 30, 2026 | -3.63 |
| Mar 27, 2026 | -3.65 |
| Mar 26, 2026 | -3.74 |
| Mar 25, 2026 | -3.69 |
| Mar 24, 2026 | -3.70 |
| Mar 23, 2026 | -3.81 |
| Mar 20, 2026 | -3.73 |
| Mar 19, 2026 | -3.74 |
| Mar 18, 2026 | -3.72 |
| Mar 17, 2026 | -3.81 |
| Mar 16, 2026 | -3.87 |
| Mar 13, 2026 | -3.97 |
| Mar 12, 2026 | -3.94 |
| Mar 11, 2026 | -3.98 |
| Mar 10, 2026 | -3.92 |
| Mar 9, 2026 | -3.97 |
| Mar 6, 2026 | -3.90 |
| Mar 5, 2026 | -3.97 |
| Mar 4, 2026 | -3.95 |
| Mar 3, 2026 | -3.79 |
| Mar 2, 2026 | -3.88 |
| Feb 27, 2026 | -3.82 |
| Feb 26, 2026 | -3.78 |
| Feb 25, 2026 | -3.69 |
| Feb 24, 2026 | -3.62 |
| Feb 23, 2026 | -3.57 |
| Feb 20, 2026 | -3.64 |
| Feb 19, 2026 | -3.82 |
| Feb 18, 2026 | -3.81 |
| Feb 17, 2026 | -3.78 |
| Feb 13, 2026 | -3.84 |
| Feb 12, 2026 | -3.78 |
| Feb 11, 2026 | -4.01 |
| Feb 10, 2026 | -4.37 |
| Feb 9, 2026 | -4.41 |
| Feb 6, 2026 | -4.55 |
| Feb 5, 2026 | -4.42 |
| Feb 4, 2026 | -4.63 |
| Feb 3, 2026 | -4.81 |
| Feb 2, 2026 | -5.24 |
| Jan 30, 2026 | -5.28 |
| Jan 29, 2026 | -5.53 |
| Jan 28, 2026 | -5.82 |
| Jan 27, 2026 | -6.12 |
| Jan 26, 2026 | -6.28 |
| Jan 23, 2026 | -6.51 |
| Jan 22, 2026 | -6.49 |
| Jan 21, 2026 | -6.38 |
| Jan 20, 2026 | -6.33 |
| Jan 16, 2026 | -6.35 |
| Jan 15, 2026 | -6.33 |
| Jan 14, 2026 | -6.22 |
| Jan 13, 2026 | -6.21 |
| Jan 12, 2026 | -5.91 |
| Jan 9, 2026 | -6.13 |
| Jan 8, 2026 | -5.64 |
| Jan 7, 2026 | -5.93 |
| Jan 6, 2026 | -6.02 |
| Jan 5, 2026 | -6.00 |
| Jan 2, 2026 | -5.66 |
| Dec 31, 2025 | -5.70 |
| Dec 30, 2025 | -5.69 |
| Dec 29, 2025 | -5.71 |
| Dec 26, 2025 | -5.86 |
| Dec 24, 2025 | -5.99 |
| Dec 23, 2025 | -6.04 |
| Dec 22, 2025 | -6.04 |
| Dec 19, 2025 | -5.86 |
| Dec 18, 2025 | -5.80 |
| Dec 17, 2025 | -5.84 |
| Dec 16, 2025 | -5.89 |
| Dec 15, 2025 | -6.07 |
| Dec 12, 2025 | -5.99 |
| Dec 11, 2025 | -6.10 |
| Dec 10, 2025 | -6.19 |
| Dec 9, 2025 | -6.13 |
| Dec 8, 2025 | -6.11 |
| Dec 5, 2025 | -6.14 |
| Dec 4, 2025 | -6.40 |
| Dec 3, 2025 | -6.36 |
| Dec 2, 2025 | -6.10 |
| Dec 1, 2025 | -5.35 |
| Nov 28, 2025 | -5.28 |
| Nov 26, 2025 | -5.37 |
| Nov 25, 2025 | -5.32 |
| Nov 24, 2025 | -5.34 |
| Nov 21, 2025 | -5.28 |
| Nov 20, 2025 | -5.18 |
| Nov 19, 2025 | -5.07 |
| Nov 18, 2025 | -5.07 |
| Nov 17, 2025 | -5.27 |
| Nov 14, 2025 | -5.38 |
| Nov 13, 2025 | -5.35 |
| Nov 12, 2025 | -5.38 |
| Nov 11, 2025 | -5.46 |
| Nov 10, 2025 | -5.34 |
| Nov 7, 2025 | -5.32 |
| Nov 6, 2025 | -5.50 |
| Nov 5, 2025 | -5.41 |
| Nov 4, 2025 | -5.28 |
| Nov 3, 2025 | -5.26 |
| Oct 31, 2025 | -5.34 |
| Oct 30, 2025 | -5.33 |
| Oct 29, 2025 | -5.52 |
| Oct 28, 2025 | -5.69 |
| Oct 27, 2025 | -5.64 |
| Oct 24, 2025 | -5.54 |
| Oct 23, 2025 | -5.35 |
| Oct 22, 2025 | -5.47 |
| Oct 21, 2025 | -4.83 |
| Oct 20, 2025 | -4.98 |
| Oct 17, 2025 | -4.78 |
| Oct 16, 2025 | -4.98 |
| Oct 15, 2025 | -4.84 |
| Oct 14, 2025 | -4.74 |
| Oct 13, 2025 | -4.79 |
| Oct 10, 2025 | -4.58 |
| Oct 9, 2025 | -4.88 |
| Oct 8, 2025 | -5.11 |
| Oct 7, 2025 | -5.12 |
| Oct 6, 2025 | -5.14 |
| Oct 3, 2025 | -4.98 |
| Oct 2, 2025 | -4.83 |
| Oct 1, 2025 | -4.81 |
| Sep 30, 2025 | -4.68 |
| Sep 29, 2025 | -4.63 |
| Sep 26, 2025 | -4.62 |
| Sep 25, 2025 | -4.56 |
| Sep 24, 2025 | -4.61 |
| Sep 23, 2025 | -4.70 |
| Sep 22, 2025 | -4.67 |
| Sep 19, 2025 | -4.74 |
| Sep 18, 2025 | -4.93 |
| Sep 17, 2025 | -4.79 |
| Sep 16, 2025 | -4.79 |
| Sep 15, 2025 | -4.56 |
| Sep 12, 2025 | -4.67 |
| Sep 11, 2025 | -4.46 |
| Sep 10, 2025 | -4.31 |
| Sep 9, 2025 | -4.40 |
| Sep 8, 2025 | -4.40 |
| Sep 5, 2025 | -4.30 |
| Sep 4, 2025 | -4.39 |
| Sep 3, 2025 | -4.47 |
| Sep 2, 2025 | -4.47 |
| Aug 29, 2025 | -4.50 |
| Aug 28, 2025 | -4.51 |
| Aug 27, 2025 | -4.56 |
| Aug 26, 2025 | -4.43 |
| Aug 25, 2025 | -4.45 |
| Aug 22, 2025 | -4.63 |
| Aug 21, 2025 | -4.37 |
| Aug 20, 2025 | -4.46 |
| Aug 19, 2025 | -4.46 |
| Aug 18, 2025 | -4.59 |
| Aug 15, 2025 | -4.52 |
| Aug 14, 2025 | -4.51 |
| Aug 13, 2025 | -4.61 |
| Aug 12, 2025 | -4.50 |
| Aug 11, 2025 | -4.40 |
| Aug 8, 2025 | -4.50 |
| Aug 7, 2025 | -4.46 |
| Aug 6, 2025 | -4.14 |
| Aug 5, 2025 | -4.10 |
| Aug 4, 2025 | -4.12 |
| Aug 1, 2025 | -4.06 |
| Jul 31, 2025 | -4.13 |
| Jul 30, 2025 | -4.15 |
| Jul 29, 2025 | -4.28 |
| Jul 28, 2025 | -4.33 |
| Jul 25, 2025 | -4.20 |
| Jul 24, 2025 | -4.17 |
| Jul 23, 2025 | -4.21 |
| Jul 22, 2025 | -4.14 |
| Jul 21, 2025 | -4.17 |
| Jul 18, 2025 | -3.96 |
| Jul 17, 2025 | -4.06 |
| Jul 16, 2025 | -4.10 |
| Jul 15, 2025 | -4.12 |
| Jul 14, 2025 | -5.55 |
| Jul 11, 2025 | -5.38 |
| Jul 10, 2025 | -5.58 |
| Jul 9, 2025 | -5.57 |
| Jul 8, 2025 | -5.56 |
| Jul 7, 2025 | -5.34 |
| Jul 3, 2025 | -5.63 |
| Jul 2, 2025 | -5.83 |
| Jul 1, 2025 | -5.82 |
| Jun 30, 2025 | -5.54 |
| Jun 27, 2025 | -5.35 |
| Jun 26, 2025 | -5.43 |
| Jun 25, 2025 | -5.37 |
| Jun 24, 2025 | -5.44 |
| Jun 23, 2025 | -5.42 |
| Jun 20, 2025 | -5.50 |
| Jun 18, 2025 | -5.74 |
| Jun 17, 2025 | -5.82 |
| Jun 16, 2025 | -6.02 |
| Jun 13, 2025 | -6.05 |
| Jun 12, 2025 | -6.37 |
| Jun 11, 2025 | -8.39 |
| Jun 10, 2025 | -8.64 |
| Jun 9, 2025 | -8.71 |
| Jun 6, 2025 | -8.75 |
| Jun 5, 2025 | -8.82 |
| Jun 4, 2025 | -8.75 |
| Jun 3, 2025 | -8.90 |
| Jun 2, 2025 | -8.37 |
| May 30, 2025 | 88.46 |
| May 29, 2025 | 89.36 |
| May 28, 2025 | 88.36 |
| May 27, 2025 | 89.53 |
| May 23, 2025 | 91.79 |
| May 22, 2025 | 90.25 |
| May 21, 2025 | 88.06 |
| May 20, 2025 | 89.12 |
| May 19, 2025 | 87.04 |
| May 16, 2025 | 87.58 |
| May 15, 2025 | 85.42 |
| May 14, 2025 | 85.33 |
| May 13, 2025 | 86.39 |
| May 12, 2025 | 85.61 |
| May 9, 2025 | 83.39 |
| May 8, 2025 | 84.03 |
| May 7, 2025 | 80.53 |
| May 6, 2025 | 80.58 |
| May 5, 2025 | 93.36 |
| May 2, 2025 | 92.56 |
| May 1, 2025 | 93.22 |
| Apr 30, 2025 | 95.42 |
| Apr 29, 2025 | 97.39 |
| Apr 28, 2025 | 97.81 |
| Apr 25, 2025 | 98.61 |
| Apr 24, 2025 | 99.67 |
| Apr 23, 2025 | 97.94 |
| Apr 22, 2025 | 98.28 |
| Apr 21, 2025 | 94.17 |
| Apr 17, 2025 | 90.81 |
| Apr 16, 2025 | 89.44 |
| Apr 15, 2025 | 91.14 |
| Apr 14, 2025 | 94.89 |
| Apr 11, 2025 | 90.69 |
| Apr 10, 2025 | 71.50 |
| Apr 9, 2025 | 70.97 |
| Apr 8, 2025 | 67.36 |
| Apr 7, 2025 | 68.97 |
| Apr 4, 2025 | 71.33 |
| Apr 3, 2025 | 66.15 |
| Apr 2, 2025 | 68.81 |
| Apr 1, 2025 | 66.94 |
| Mar 31, 2025 | 68.11 |
| Mar 28, 2025 | 67.47 |
| Mar 27, 2025 | 67.22 |
| Mar 26, 2025 | 66.67 |
| Mar 25, 2025 | 68.67 |
| Mar 24, 2025 | 70.89 |
| Mar 21, 2025 | 71.00 |
| Mar 20, 2025 | 68.56 |
| Mar 19, 2025 | 70.86 |
| Mar 18, 2025 | 70.44 |
| Mar 17, 2025 | 72.86 |
| Mar 14, 2025 | 72.44 |
| Mar 13, 2025 | 70.50 |
| Mar 12, 2025 | 75.69 |
| Mar 11, 2025 | 73.81 |
| Mar 10, 2025 | 77.11 |
| Mar 7, 2025 | 78.42 |
| Mar 6, 2025 | 78.67 |
| Mar 5, 2025 | 79.89 |
| Mar 4, 2025 | 80.06 |
| Mar 3, 2025 | 79.28 |
| Feb 28, 2025 | 80.50 |
| Feb 27, 2025 | 71.24 |
| Feb 26, 2025 | 74.10 |
| Feb 25, 2025 | 74.39 |
| Feb 24, 2025 | 75.73 |
| Feb 21, 2025 | 77.49 |
| Feb 20, 2025 | 77.66 |
| Feb 19, 2025 | 87.56 |
| Feb 18, 2025 | 87.78 |
| Feb 14, 2025 | 88.83 |
| Feb 13, 2025 | 90.27 |
| Feb 12, 2025 | 88.24 |
| Feb 11, 2025 | 87.93 |
| Feb 10, 2025 | 89.78 |
| Feb 7, 2025 | 88.48 |
| Feb 6, 2025 | 86.78 |
| Feb 5, 2025 | 88.27 |
| Feb 4, 2025 | 86.59 |
| Feb 3, 2025 | 83.29 |
| Jan 31, 2025 | 83.71 |
| Jan 30, 2025 | 83.59 |
| Jan 29, 2025 | 82.44 |
| Jan 28, 2025 | 82.90 |
| Jan 27, 2025 | 82.95 |
| Jan 24, 2025 | 82.39 |
| Jan 23, 2025 | 81.71 |
| Jan 22, 2025 | 80.34 |
| Jan 21, 2025 | 77.22 |
| Jan 17, 2025 | 72.98 |
| Jan 16, 2025 | 72.78 |
| Jan 15, 2025 | 72.76 |
| Jan 14, 2025 | 70.15 |
| Jan 13, 2025 | 70.49 |
| Jan 10, 2025 | 68.90 |
| Jan 8, 2025 | 68.80 |
| Jan 7, 2025 | 74.12 |
| Jan 6, 2025 | 70.98 |
| Jan 3, 2025 | 70.07 |
| Jan 2, 2025 | 68.07 |
| Dec 31, 2024 | 68.02 |
| Dec 30, 2024 | 68.15 |
| Dec 27, 2024 | 69.90 |
| Dec 26, 2024 | 70.20 |
| Dec 24, 2024 | 69.15 |
| Dec 23, 2024 | 69.10 |
| Dec 20, 2024 | 69.71 |
| Dec 19, 2024 | 70.44 |
| Dec 18, 2024 | 69.66 |
| Dec 17, 2024 | 73.27 |
| Dec 16, 2024 | 75.32 |
| Dec 13, 2024 | 75.44 |
| Dec 12, 2024 | 77.85 |
| Dec 11, 2024 | 74.70 |
| Dec 10, 2024 | 76.71 |
| Dec 9, 2024 | 74.15 |
| Dec 6, 2024 | 73.49 |
| Dec 5, 2024 | 72.98 |
| Dec 4, 2024 | 75.90 |
| Dec 3, 2024 | 76.41 |
| Dec 2, 2024 | 77.49 |
| Nov 29, 2024 | 63.54 |
| Nov 27, 2024 | 63.64 |
| Nov 26, 2024 | 63.44 |
| Nov 25, 2024 | 65.48 |
| Nov 22, 2024 | 62.64 |
| Nov 21, 2024 | 60.08 |
| Nov 20, 2024 | 55.16 |
| Nov 19, 2024 | 55.24 |
| Nov 18, 2024 | 56.58 |
| Nov 15, 2024 | 57.54 |
| Nov 14, 2024 | 59.42 |
| Nov 13, 2024 | 63.66 |
| Nov 12, 2024 | 63.86 |
| Nov 11, 2024 | 64.30 |
| Nov 8, 2024 | 61.18 |
| Nov 7, 2024 | 61.40 |
| Nov 6, 2024 | 61.64 |
| Nov 5, 2024 | 57.20 |
| Nov 4, 2024 | 54.98 |
| Nov 1, 2024 | 55.56 |
| Oct 31, 2024 | 54.44 |
| Oct 30, 2024 | 57.36 |
| Oct 29, 2024 | 59.50 |
| Oct 28, 2024 | 61.80 |
| Oct 25, 2024 | 61.36 |
| Oct 24, 2024 | 61.92 |
| Oct 23, 2024 | 67.96 |
| Oct 22, 2024 | 68.50 |
| Oct 21, 2024 | 68.56 |
| Oct 18, 2024 | 68.30 |
| Oct 17, 2024 | 66.58 |
| Oct 16, 2024 | 64.54 |
| Oct 15, 2024 | 63.00 |
| Oct 14, 2024 | 63.44 |
| Oct 11, 2024 | 62.48 |
| Oct 10, 2024 | 60.72 |
| Oct 9, 2024 | 60.54 |
| Oct 8, 2024 | 60.38 |
| Oct 7, 2024 | 59.64 |
| Oct 4, 2024 | 60.44 |
| Oct 3, 2024 | 60.48 |
| Oct 2, 2024 | 61.70 |
| Oct 1, 2024 | 62.50 |
| Sep 30, 2024 | 64.04 |
| Sep 27, 2024 | 63.12 |
| Sep 26, 2024 | 62.14 |
| Sep 25, 2024 | 60.91 |
| Sep 24, 2024 | 62.68 |
| Sep 23, 2024 | 62.30 |
| Sep 20, 2024 | 62.46 |
| Sep 19, 2024 | 64.52 |
| Sep 18, 2024 | 62.90 |
| Sep 17, 2024 | 63.78 |
| Sep 16, 2024 | 64.10 |
| Sep 13, 2024 | 65.00 |
| Sep 12, 2024 | 64.50 |
| Sep 11, 2024 | 65.62 |
| Sep 10, 2024 | 66.72 |
| Sep 9, 2024 | 67.58 |
| Sep 6, 2024 | 69.00 |
| Sep 5, 2024 | 69.14 |
| Sep 4, 2024 | 69.22 |
| Sep 3, 2024 | 69.34 |
| Aug 30, 2024 | 73.98 |
| Aug 29, 2024 | 73.94 |
| Aug 28, 2024 | 73.65 |
| Aug 27, 2024 | 74.71 |
| Aug 26, 2024 | 75.61 |
| Aug 23, 2024 | 75.16 |
| Aug 22, 2024 | 74.45 |
| Aug 21, 2024 | 76.45 |
| Aug 20, 2024 | 75.18 |
| Aug 19, 2024 | 75.35 |
| Aug 16, 2024 | 74.51 |
| Aug 15, 2024 | 74.45 |
| Aug 14, 2024 | 73.24 |
| Aug 13, 2024 | 75.00 |
| Aug 12, 2024 | 74.14 |
| Aug 9, 2024 | 75.24 |
| Aug 8, 2024 | 75.20 |
| Aug 7, 2024 | 74.55 |
| Aug 6, 2024 | 76.04 |
| Aug 5, 2024 | 75.47 |
| Aug 2, 2024 | 78.78 |
| Aug 1, 2024 | 81.61 |
| Jul 31, 2024 | 83.35 |
| Jul 30, 2024 | 81.94 |
| Jul 29, 2024 | 82.12 |
| Jul 26, 2024 | 81.02 |
| Jul 25, 2024 | 80.59 |
| Jul 24, 2024 | 80.71 |
| Jul 23, 2024 | 82.80 |
| Jul 22, 2024 | 81.96 |
| Jul 19, 2024 | 80.69 |
| Jul 18, 2024 | 84.41 |
| Jul 17, 2024 | 87.71 |
| Jul 16, 2024 | 90.29 |
| Jul 15, 2024 | 86.88 |
| Jul 12, 2024 | 85.65 |
| Jul 11, 2024 | 84.24 |
| Jul 10, 2024 | 78.41 |
| Jul 9, 2024 | 80.76 |
| Jul 8, 2024 | 81.35 |
| Jul 5, 2024 | 79.37 |
| Jul 3, 2024 | 81.41 |
| Jul 2, 2024 | 95.63 |
| Jul 1, 2024 | 94.24 |
| Jun 28, 2024 | 99.22 |
| Jun 27, 2024 | 97.71 |
| Jun 26, 2024 | 97.35 |
| Jun 25, 2024 | 97.37 |
| Jun 24, 2024 | 97.08 |
| Jun 21, 2024 | 98.27 |
| Jun 20, 2024 | 96.39 |
| Jun 18, 2024 | 96.35 |
| Jun 17, 2024 | 95.96 |
| Jun 14, 2024 | 95.22 |
| Jun 13, 2024 | 99.22 |
| Jun 12, 2024 | 100.53 |
| Jun 11, 2024 | 94.02 |
| Jun 10, 2024 | 94.82 |
| Jun 7, 2024 | 94.33 |
| Jun 6, 2024 | 95.82 |
| Jun 5, 2024 | 96.02 |
| Jun 4, 2024 | 92.29 |
| Jun 3, 2024 | 93.86 |
| May 31, 2024 | 98.45 |
| May 30, 2024 | 91.94 |
| May 29, 2024 | 91.58 |
| May 28, 2024 | 93.87 |
| May 24, 2024 | 94.02 |
| May 23, 2024 | 93.72 |
| May 22, 2024 | 94.30 |
| May 21, 2024 | 93.23 |
| May 20, 2024 | 94.42 |
| May 17, 2024 | 96.13 |
| May 16, 2024 | 94.73 |
| May 15, 2024 | 94.81 |
| May 14, 2024 | 93.32 |
| May 13, 2024 | 92.55 |
| May 10, 2024 | 91.21 |
| May 9, 2024 | 91.21 |
| May 8, 2024 | 90.58 |
| May 7, 2024 | 91.58 |
| May 6, 2024 | 90.96 |
| May 3, 2024 | 88.11 |
| May 2, 2024 | 88.15 |
| May 1, 2024 | 87.40 |
| Apr 30, 2024 | 85.57 |
| Apr 29, 2024 | 85.75 |
| Apr 26, 2024 | 84.32 |
| Apr 25, 2024 | 86.13 |
| Apr 24, 2024 | 88.02 |
| Apr 23, 2024 | 86.79 |
| Apr 22, 2024 | 84.91 |
| Apr 19, 2024 | 85.21 |
| Apr 18, 2024 | 83.79 |
| Apr 17, 2024 | 84.34 |
| Apr 16, 2024 | 85.58 |
| Apr 15, 2024 | 86.23 |
| Apr 12, 2024 | 87.77 |
| Apr 11, 2024 | 90.28 |
| Apr 10, 2024 | 90.28 |
| Apr 9, 2024 | 95.72 |
| Apr 8, 2024 | 93.25 |
| Apr 5, 2024 | 90.00 |
| Apr 4, 2024 | 89.70 |
| Apr 3, 2024 | 72.57 |
| Apr 2, 2024 | 72.83 |
| Apr 1, 2024 | 75.21 |
| Mar 28, 2024 | 77.64 |
| Mar 27, 2024 | 78.02 |
| Mar 26, 2024 | 77.47 |
| Mar 25, 2024 | 78.53 |
| Mar 22, 2024 | 81.08 |
| Mar 21, 2024 | 84.42 |
| Mar 20, 2024 | 82.60 |
| Mar 19, 2024 | 81.60 |
| Mar 18, 2024 | 78.92 |
| Mar 15, 2024 | 81.30 |
| Mar 14, 2024 | 80.62 |
| Mar 13, 2024 | 80.92 |
| Mar 12, 2024 | 79.74 |
| Mar 11, 2024 | 83.38 |
| Mar 8, 2024 | 82.92 |
| Mar 7, 2024 | 82.04 |
| Mar 6, 2024 | 81.94 |
| Mar 5, 2024 | 81.49 |
| Mar 4, 2024 | 78.92 |
| Mar 1, 2024 | 78.32 |
| Feb 29, 2024 | 78.30 |
| Feb 28, 2024 | 77.65 |
| Feb 27, 2024 | 77.87 |
| Feb 26, 2024 | 78.13 |
| Feb 23, 2024 | 77.22 |
| Feb 22, 2024 | 77.31 |
| Feb 21, 2024 | 76.30 |
| Feb 20, 2024 | 77.07 |
| Feb 16, 2024 | 80.43 |
| Feb 15, 2024 | 78.02 |
| Feb 14, 2024 | 76.52 |
| Feb 13, 2024 | 72.19 |
| Feb 12, 2024 | 79.00 |
| Feb 9, 2024 | 76.81 |
| Feb 8, 2024 | 75.44 |
| Feb 7, 2024 | 71.37 |
| Feb 6, 2024 | 70.89 |
| Feb 5, 2024 | 69.41 |
| Feb 2, 2024 | 70.11 |
| Feb 1, 2024 | 70.46 |
| Jan 31, 2024 | 70.19 |
| Jan 30, 2024 | 72.87 |
| Jan 29, 2024 | 73.57 |
| Jan 26, 2024 | 71.96 |
| Jan 25, 2024 | 72.48 |
| Jan 24, 2024 | 73.04 |
| Jan 23, 2024 | 74.13 |
| Jan 22, 2024 | 74.93 |
| Jan 19, 2024 | 71.30 |
| Jan 18, 2024 | 70.24 |
| Jan 17, 2024 | 69.76 |
| Jan 16, 2024 | 70.83 |
| Jan 12, 2024 | 71.50 |
| Jan 11, 2024 | 71.94 |
| Jan 10, 2024 | 71.28 |
| Jan 9, 2024 | 71.39 |
| Jan 8, 2024 | 72.69 |
| Jan 5, 2024 | 74.07 |
| Jan 4, 2024 | 75.96 |
| Jan 3, 2024 | 79.96 |
| Jan 2, 2024 | 82.78 |
| Dec 29, 2023 | 82.87 |
| Dec 28, 2023 | 84.54 |
| Dec 27, 2023 | 84.02 |
| Dec 26, 2023 | 84.65 |
| Dec 22, 2023 | 84.09 |
| Dec 21, 2023 | 82.83 |
| Dec 20, 2023 | 80.44 |
| Dec 19, 2023 | 79.91 |
| Dec 18, 2023 | 75.83 |
| Dec 15, 2023 | 77.80 |
| Dec 14, 2023 | 78.11 |
| Dec 13, 2023 | 75.48 |
| Dec 12, 2023 | 73.39 |
| Dec 11, 2023 | 73.52 |
| Dec 8, 2023 | 72.91 |
| Dec 7, 2023 | 73.41 |
| Dec 6, 2023 | 71.17 |
| Dec 5, 2023 | 72.07 |
| Dec 4, 2023 | 71.89 |
| Dec 1, 2023 | 71.63 |
| Nov 30, 2023 | 72.59 |
| Nov 29, 2023 | 78.44 |
| Nov 28, 2023 | 77.58 |
| Nov 27, 2023 | 78.78 |
| Nov 24, 2023 | 79.30 |
| Nov 22, 2023 | 79.14 |
| Nov 21, 2023 | 76.78 |
| Nov 20, 2023 | 77.32 |
| Nov 17, 2023 | 78.16 |
| Nov 16, 2023 | 77.96 |
| Nov 15, 2023 | 77.72 |
| Nov 14, 2023 | 76.80 |
| Nov 13, 2023 | 73.00 |
| Nov 10, 2023 | 71.32 |
| Nov 9, 2023 | 68.98 |
| Nov 8, 2023 | 70.64 |
| Nov 7, 2023 | 71.64 |
| Nov 6, 2023 | 72.26 |
| Nov 3, 2023 | 72.98 |
| Nov 2, 2023 | 69.74 |
| Nov 1, 2023 | 69.48 |
| Oct 31, 2023 | 70.54 |
| Oct 30, 2023 | 67.76 |
| Oct 27, 2023 | 67.92 |
| Oct 26, 2023 | 66.72 |
| Oct 25, 2023 | 78.22 |
| Oct 24, 2023 | 79.64 |
| Oct 23, 2023 | 78.46 |
| Oct 20, 2023 | 78.60 |
| Oct 19, 2023 | 79.96 |
| Oct 18, 2023 | 78.84 |
| Oct 17, 2023 | 81.58 |
| Oct 16, 2023 | 81.66 |
| Oct 13, 2023 | 81.30 |
| Oct 12, 2023 | 81.00 |
| Oct 11, 2023 | 83.94 |
| Oct 10, 2023 | 84.20 |
| Oct 9, 2023 | 82.70 |
| Oct 6, 2023 | 87.36 |
| Oct 5, 2023 | 83.24 |
| Oct 4, 2023 | 83.82 |
| Oct 3, 2023 | 82.82 |
| Oct 2, 2023 | 83.04 |
| Sep 29, 2023 | 83.40 |
| Sep 28, 2023 | 82.10 |
| Sep 27, 2023 | 81.88 |
| Sep 26, 2023 | 80.92 |
| Sep 25, 2023 | 81.36 |
| Sep 22, 2023 | 80.54 |
| Sep 21, 2023 | 80.06 |
| Sep 20, 2023 | 81.46 |
| Sep 19, 2023 | 81.82 |
| Sep 18, 2023 | 82.24 |
| Sep 15, 2023 | 82.00 |
| Sep 14, 2023 | 83.36 |
| Sep 13, 2023 | 82.92 |
| Sep 12, 2023 | 81.90 |
| Sep 11, 2023 | 83.74 |
| Sep 8, 2023 | 83.60 |
| Sep 7, 2023 | 85.68 |
| Sep 6, 2023 | 86.34 |
| Sep 5, 2023 | 85.34 |
| Sep 1, 2023 | 89.80 |
| Aug 31, 2023 | 88.98 |
| Aug 30, 2023 | 87.40 |
| Aug 29, 2023 | 88.63 |
| Aug 28, 2023 | 87.87 |
| Aug 25, 2023 | 86.48 |
| Aug 24, 2023 | 86.60 |
| Aug 23, 2023 | 87.38 |
| Aug 22, 2023 | 87.21 |
| Aug 21, 2023 | 89.10 |
| Aug 18, 2023 | 89.02 |
| Aug 17, 2023 | 89.15 |
| Aug 16, 2023 | 90.42 |
| Aug 15, 2023 | 92.33 |
| Aug 14, 2023 | 92.56 |
| Aug 11, 2023 | 91.58 |
| Aug 10, 2023 | 93.21 |
| Aug 9, 2023 | 96.67 |
| Aug 8, 2023 | 98.71 |
| Aug 7, 2023 | 99.06 |
| Aug 4, 2023 | 97.29 |
| Aug 3, 2023 | 94.94 |
| Aug 2, 2023 | 98.21 |
| Aug 1, 2023 | 97.46 |
| Jul 31, 2023 | 95.77 |
| Jul 28, 2023 | 94.88 |
| Jul 27, 2023 | 95.77 |
| Jul 26, 2023 | 93.75 |
| Jul 25, 2023 | 89.65 |
| Jul 24, 2023 | 92.54 |
| Jul 21, 2023 | 92.54 |
| Jul 20, 2023 | 92.83 |
| Jul 19, 2023 | 92.52 |
| Jul 18, 2023 | 89.12 |
| Jul 17, 2023 | 91.33 |
| Jul 14, 2023 | 91.52 |
| Jul 13, 2023 | 90.31 |
| Jul 12, 2023 | 87.79 |
| Jul 11, 2023 | 87.25 |
| Jul 10, 2023 | 84.46 |
| Jul 7, 2023 | 80.71 |
| Jul 6, 2023 | 79.40 |
| Jul 5, 2023 | 83.67 |
| Jul 3, 2023 | 84.92 |
| Jun 30, 2023 | 83.33 |
| Jun 29, 2023 | 82.19 |
| Jun 28, 2023 | 83.12 |
| Jun 27, 2023 | 84.21 |
| Jun 26, 2023 | 86.04 |
| Jun 23, 2023 | 87.33 |
| Jun 22, 2023 | 90.35 |
| Jun 21, 2023 | 91.87 |
| Jun 20, 2023 | 89.71 |
| Jun 16, 2023 | 89.79 |
| Jun 15, 2023 | 90.38 |
| Jun 14, 2023 | 89.17 |
| Jun 13, 2023 | 89.77 |
| Jun 12, 2023 | 87.63 |
| Jun 9, 2023 | 86.44 |
| Jun 8, 2023 | 90.04 |
| Jun 7, 2023 | 90.88 |
| Jun 6, 2023 | 92.31 |
| Jun 5, 2023 | 90.79 |
| Jun 2, 2023 | 91.29 |
| Jun 1, 2023 | 88.37 |
| May 31, 2023 | 84.98 |
| May 30, 2023 | 88.71 |
| May 26, 2023 | 86.60 |
| May 25, 2023 | 85.54 |
| May 24, 2023 | 84.65 |
| May 23, 2023 | 85.62 |
| May 22, 2023 | 83.62 |
| May 19, 2023 | 81.13 |
| May 18, 2023 | 80.10 |
| May 17, 2023 | 79.92 |
| May 16, 2023 | 78.44 |
| May 15, 2023 | 78.77 |
| May 12, 2023 | 79.38 |
| May 11, 2023 | 81.33 |
| May 10, 2023 | 82.17 |
| May 9, 2023 | 79.54 |
| May 8, 2023 | 77.79 |
| May 5, 2023 | 78.58 |
| May 4, 2023 | 78.23 |
| May 3, 2023 | 78.27 |
| May 2, 2023 | 78.48 |
| May 1, 2023 | 80.19 |
| Apr 28, 2023 | 80.29 |
| Apr 27, 2023 | 79.60 |
| Apr 26, 2023 | 79.56 |
| Apr 25, 2023 | 82.50 |
| Apr 24, 2023 | 82.77 |
| Apr 21, 2023 | 82.96 |
| Apr 20, 2023 | 82.46 |
| Apr 19, 2023 | 82.38 |
| Apr 18, 2023 | 81.54 |
| Apr 17, 2023 | 83.31 |
| Apr 14, 2023 | 84.02 |
| Apr 13, 2023 | 86.90 |
| Apr 12, 2023 | 84.94 |
| Apr 11, 2023 | 84.31 |
| Apr 10, 2023 | 83.38 |
| Apr 6, 2023 | 81.35 |
| Apr 5, 2023 | 80.44 |
| Apr 4, 2023 | 81.60 |
| Apr 3, 2023 | 80.19 |
| Mar 31, 2023 | 84.50 |
| Mar 30, 2023 | 83.79 |
| Mar 29, 2023 | 81.63 |
| Mar 28, 2023 | 82.63 |
| Mar 27, 2023 | 84.06 |
| Mar 24, 2023 | 84.29 |
| Mar 23, 2023 | 82.33 |
| Mar 22, 2023 | 82.00 |
| Mar 21, 2023 | 83.33 |
| Mar 20, 2023 | 81.90 |
| Mar 17, 2023 | 80.60 |
| Mar 16, 2023 | 81.83 |
| Mar 15, 2023 | 79.58 |
| Mar 14, 2023 | 80.50 |
| Mar 13, 2023 | 76.00 |
| Mar 10, 2023 | 74.12 |
| Mar 9, 2023 | 75.90 |
| Mar 8, 2023 | 74.02 |
| Mar 7, 2023 | 74.33 |
| Mar 6, 2023 | 74.62 |
| Mar 3, 2023 | 76.15 |
| Mar 2, 2023 | 74.19 |
| Mar 1, 2023 | 73.60 |
| Feb 28, 2023 | 73.15 |
| Feb 27, 2023 | 71.49 |
| Feb 24, 2023 | 71.58 |
| Feb 23, 2023 | 72.77 |
| Feb 22, 2023 | 74.19 |
| Feb 21, 2023 | 73.91 |
| Feb 17, 2023 | 76.47 |
| Feb 16, 2023 | 75.38 |
| Feb 15, 2023 | 76.72 |
| Feb 14, 2023 | 74.96 |
| Feb 13, 2023 | 74.89 |
| Feb 10, 2023 | 74.17 |
| Feb 9, 2023 | 74.19 |
| Feb 8, 2023 | 76.28 |
| Feb 7, 2023 | 78.75 |
| Feb 6, 2023 | 80.21 |
| Feb 3, 2023 | 80.55 |
| Feb 2, 2023 | 80.02 |
| Feb 1, 2023 | 77.43 |
| Jan 31, 2023 | 77.62 |
| Jan 30, 2023 | 74.87 |
| Jan 27, 2023 | 74.64 |
| Jan 26, 2023 | 75.09 |
| Jan 25, 2023 | 75.04 |
| Jan 24, 2023 | 74.62 |
| Jan 23, 2023 | 76.47 |
| Jan 20, 2023 | 75.04 |
| Jan 19, 2023 | 73.06 |
| Jan 18, 2023 | 73.32 |
| Jan 17, 2023 | 74.83 |
| Jan 13, 2023 | 75.90 |
| Jan 12, 2023 | 75.28 |
| Jan 11, 2023 | 73.87 |
| Jan 10, 2023 | 70.21 |
| Jan 9, 2023 | 67.15 |
| Jan 6, 2023 | 66.23 |
| Jan 5, 2023 | 65.96 |
| Jan 4, 2023 | 71.00 |
| Jan 3, 2023 | 70.25 |
| Dec 30, 2022 | 69.00 |
| Dec 29, 2022 | 70.68 |
| Dec 28, 2022 | 68.96 |
| Dec 27, 2022 | 69.62 |
| Dec 23, 2022 | 71.91 |
| Dec 22, 2022 | 71.21 |
| Dec 21, 2022 | 72.53 |
| Dec 20, 2022 | 72.58 |
| Dec 19, 2022 | 70.25 |
| Dec 16, 2022 | 71.62 |
| Dec 15, 2022 | 73.45 |
| Dec 14, 2022 | 75.64 |
| Dec 13, 2022 | 75.02 |
| Dec 12, 2022 | 74.02 |
| Dec 9, 2022 | 72.83 |
| Dec 8, 2022 | 73.30 |
| Dec 7, 2022 | 72.66 |
| Dec 6, 2022 | 72.55 |
| Dec 5, 2022 | 75.60 |
| Dec 2, 2022 | 79.02 |
| Dec 1, 2022 | 78.23 |
| Nov 30, 2022 | 76.58 |
| Nov 29, 2022 | 64.32 |
| Nov 28, 2022 | 64.10 |
| Nov 25, 2022 | 66.50 |
| Nov 23, 2022 | 66.63 |
| Nov 22, 2022 | 65.19 |
| Nov 21, 2022 | 65.31 |
| Nov 18, 2022 | 66.56 |
| Nov 17, 2022 | 66.68 |
| Nov 16, 2022 | 67.44 |
| Nov 15, 2022 | 69.68 |
| Nov 14, 2022 | 67.58 |
| Nov 11, 2022 | 68.82 |
| Nov 10, 2022 | 69.13 |
| Nov 9, 2022 | 64.23 |
| Nov 8, 2022 | 64.56 |
| Nov 7, 2022 | 64.87 |
| Nov 4, 2022 | 61.29 |
| Nov 3, 2022 | 64.47 |
| Nov 2, 2022 | 66.21 |
| Nov 1, 2022 | 65.32 |
| Oct 31, 2022 | 66.94 |
| Oct 28, 2022 | 68.69 |
| Oct 27, 2022 | 65.37 |
| Oct 26, 2022 | 76.50 |
| Oct 25, 2022 | 74.84 |
| Oct 24, 2022 | 71.53 |
| Oct 21, 2022 | 70.16 |
| Oct 20, 2022 | 70.82 |
| Oct 19, 2022 | 74.53 |
| Oct 18, 2022 | 77.81 |
| Oct 17, 2022 | 78.40 |
| Oct 14, 2022 | 75.84 |
| Oct 13, 2022 | 77.97 |
| Oct 12, 2022 | 77.05 |
| Oct 11, 2022 | 77.29 |
| Oct 10, 2022 | 77.90 |
| Oct 7, 2022 | 79.16 |
| Oct 6, 2022 | 81.18 |
| Oct 5, 2022 | 82.50 |
| Oct 4, 2022 | 81.61 |
| Oct 3, 2022 | 80.34 |
| Sep 30, 2022 | 78.29 |
| Sep 29, 2022 | 77.77 |
| Sep 28, 2022 | 80.31 |
| Sep 27, 2022 | 78.29 |
| Sep 26, 2022 | 77.02 |
| Sep 23, 2022 | 78.10 |
| Sep 22, 2022 | 79.44 |
| Sep 21, 2022 | 82.52 |
| Sep 20, 2022 | 84.98 |
| Sep 19, 2022 | 86.74 |
| Sep 16, 2022 | 86.40 |
| Sep 15, 2022 | 87.66 |
| Sep 14, 2022 | 91.37 |
| Sep 13, 2022 | 92.55 |
| Sep 12, 2022 | 96.31 |
| Sep 9, 2022 | 96.55 |
| Sep 8, 2022 | 96.61 |
| Sep 7, 2022 | 95.15 |
| Sep 6, 2022 | 91.87 |
| Sep 2, 2022 | 92.27 |
| Sep 1, 2022 | 94.81 |
| Aug 31, 2022 | 96.85 |
| Aug 30, 2022 | 102.49 |
| Aug 29, 2022 | 103.76 |
| Aug 26, 2022 | 106.68 |
| Aug 25, 2022 | 110.08 |
| Aug 24, 2022 | 106.02 |
| Aug 23, 2022 | 103.46 |
| Aug 22, 2022 | 104.20 |
| Aug 19, 2022 | 106.39 |
| Aug 18, 2022 | 107.10 |
| Aug 17, 2022 | 106.00 |
| Aug 16, 2022 | 107.88 |
| Aug 15, 2022 | 110.34 |
| Aug 12, 2022 | 108.80 |
| Aug 11, 2022 | 106.22 |
| Aug 10, 2022 | 106.36 |
| Aug 9, 2022 | 110.56 |
| Aug 8, 2022 | 111.20 |
| Aug 5, 2022 | 113.36 |
| Aug 4, 2022 | 112.34 |
| Aug 3, 2022 | 108.68 |
| Aug 2, 2022 | 109.37 |
| Aug 1, 2022 | 110.25 |
| Jul 29, 2022 | 108.73 |
| Jul 28, 2022 | 108.00 |
| Jul 27, 2022 | 104.47 |
| Jul 26, 2022 | 105.14 |
| Jul 25, 2022 | 102.86 |
| Jul 22, 2022 | 102.61 |
| Jul 21, 2022 | 104.39 |
| Jul 20, 2022 | 103.56 |
| Jul 19, 2022 | 99.69 |
| Jul 18, 2022 | 93.25 |
| Jul 15, 2022 | 95.15 |
| Jul 14, 2022 | 92.92 |
| Jul 13, 2022 | 93.41 |
| Jul 12, 2022 | 91.59 |
| Jul 11, 2022 | 92.86 |
| Jul 8, 2022 | 91.71 |
| Jul 7, 2022 | 93.75 |
| Jul 6, 2022 | 86.92 |
| Jul 5, 2022 | 86.44 |
| Jul 1, 2022 | 84.51 |
| Jun 30, 2022 | 83.61 |
| Jun 29, 2022 | 82.42 |
| Jun 28, 2022 | 81.51 |
| Jun 27, 2022 | 82.19 |
| Jun 24, 2022 | 84.36 |
| Jun 23, 2022 | 82.54 |
| Jun 22, 2022 | 78.19 |
| Jun 21, 2022 | 75.58 |
| Jun 17, 2022 | 72.81 |
| Jun 16, 2022 | 71.59 |
| Jun 15, 2022 | 76.49 |
| Jun 14, 2022 | 73.68 |
| Jun 13, 2022 | 73.08 |
| Jun 10, 2022 | 81.10 |
| Jun 9, 2022 | 83.73 |
| Jun 8, 2022 | 86.12 |
| Jun 7, 2022 | 86.41 |
| Jun 6, 2022 | 83.92 |
| Jun 3, 2022 | 84.42 |
| Jun 2, 2022 | 83.85 |
| Jun 1, 2022 | 81.05 |
| May 31, 2022 | 80.47 |
| May 27, 2022 | 84.05 |
| May 26, 2022 | 80.14 |
| May 25, 2022 | 78.48 |
| May 24, 2022 | 76.33 |
| May 23, 2022 | 76.47 |
| May 20, 2022 | 77.16 |
| May 19, 2022 | 75.98 |
| May 18, 2022 | 76.45 |
| May 17, 2022 | 77.76 |
| May 16, 2022 | 76.76 |
| May 13, 2022 | 76.71 |
| May 12, 2022 | 74.43 |
| May 11, 2022 | 69.91 |
| May 10, 2022 | 71.34 |
| May 9, 2022 | 70.41 |
| May 6, 2022 | 73.86 |
| May 5, 2022 | 76.00 |
| May 4, 2022 | 82.07 |
| May 3, 2022 | 80.78 |
| May 2, 2022 | 80.50 |
| Apr 29, 2022 | 80.45 |
| Apr 28, 2022 | 83.69 |
| Apr 27, 2022 | 79.86 |
| Apr 26, 2022 | 82.69 |
| Apr 25, 2022 | 86.36 |
| Apr 22, 2022 | 83.47 |
| Apr 21, 2022 | 85.97 |
| Apr 20, 2022 | 88.74 |
| Apr 19, 2022 | 87.28 |
| Apr 18, 2022 | 86.26 |
| Apr 14, 2022 | 87.81 |
| Apr 13, 2022 | 88.41 |
| Apr 12, 2022 | 88.81 |
| Apr 11, 2022 | 84.55 |
| Apr 8, 2022 | 84.48 |
| Apr 7, 2022 | 88.10 |
| Apr 6, 2022 | 82.41 |
| Apr 5, 2022 | 82.41 |
| Apr 4, 2022 | 89.12 |
| Apr 1, 2022 | 89.24 |
| Mar 31, 2022 | 87.90 |
| Mar 30, 2022 | 85.69 |
| Mar 29, 2022 | 83.62 |
| Mar 28, 2022 | 81.76 |
| Mar 25, 2022 | 81.17 |
| Mar 24, 2022 | 78.97 |
| Mar 23, 2022 | 77.64 |
| Mar 22, 2022 | 77.69 |
| Mar 21, 2022 | 76.50 |
| Mar 18, 2022 | 76.34 |
| Mar 17, 2022 | 75.90 |
| Mar 16, 2022 | 73.36 |
| Mar 15, 2022 | 69.33 |
| Mar 14, 2022 | 67.93 |
| Mar 11, 2022 | 70.66 |
| Mar 10, 2022 | 72.43 |
| Mar 9, 2022 | 72.34 |
| Mar 8, 2022 | 71.52 |
| Mar 7, 2022 | 71.74 |
| Mar 4, 2022 | 70.59 |
| Mar 3, 2022 | 68.29 |
| Mar 2, 2022 | 68.74 |
| Mar 1, 2022 | 68.90 |
| Feb 28, 2022 | 67.91 |
| Feb 25, 2022 | 74.98 |
| Feb 24, 2022 | 74.12 |
| Feb 23, 2022 | 70.31 |
| Feb 22, 2022 | 71.65 |
| Feb 18, 2022 | 72.88 |
| Feb 17, 2022 | 72.81 |
| Feb 16, 2022 | 75.62 |
| Feb 15, 2022 | 77.60 |
| Feb 14, 2022 | 76.19 |
| Feb 11, 2022 | 76.63 |
| Feb 10, 2022 | 78.52 |
| Feb 9, 2022 | 80.94 |
| Feb 8, 2022 | 80.08 |
| Feb 7, 2022 | 79.46 |
| Feb 4, 2022 | 78.04 |
| Feb 3, 2022 | 77.44 |
| Feb 2, 2022 | 79.08 |
| Feb 1, 2022 | 78.06 |
| Jan 31, 2022 | 81.77 |
| Jan 28, 2022 | 78.54 |
| Jan 27, 2022 | 74.83 |
| Jan 26, 2022 | 76.15 |
| Jan 25, 2022 | 78.75 |
| Jan 24, 2022 | 82.79 |
| Jan 21, 2022 | 81.25 |
| Jan 20, 2022 | 85.08 |
| Jan 19, 2022 | 85.44 |
| Jan 18, 2022 | 88.12 |
| Jan 14, 2022 | 91.15 |
| Jan 13, 2022 | 90.17 |
| Jan 12, 2022 | 91.88 |
| Jan 11, 2022 | 92.81 |
| Jan 10, 2022 | 97.73 |
| Jan 7, 2022 | 95.88 |
| Jan 6, 2022 | 88.23 |
| Jan 5, 2022 | 91.56 |
| Jan 4, 2022 | 93.75 |
| Jan 3, 2022 | 95.73 |
| Dec 31, 2021 | 90.96 |
| Dec 30, 2021 | 94.56 |
| Dec 29, 2021 | 93.38 |
| Dec 28, 2021 | 95.29 |
| Dec 27, 2021 | 96.69 |
| Dec 23, 2021 | 95.46 |
| Dec 22, 2021 | 95.96 |
| Dec 21, 2021 | 93.98 |
| Dec 20, 2021 | 90.87 |
| Dec 17, 2021 | 91.98 |
| Dec 16, 2021 | 87.79 |
| Dec 15, 2021 | 91.65 |
| Dec 14, 2021 | 89.88 |
| Dec 13, 2021 | 91.12 |
| Dec 10, 2021 | 89.17 |
| Dec 9, 2021 | 88.44 |
| Dec 8, 2021 | 92.19 |
| Dec 7, 2021 | 89.13 |
| Dec 6, 2021 | 85.77 |
| Dec 3, 2021 | 83.35 |
| Dec 2, 2021 | 88.29 |
| Dec 1, 2021 | 87.50 |
| Nov 30, 2021 | 90.33 |
| Nov 29, 2021 | 96.45 |
| Nov 26, 2021 | 99.02 |
| Nov 24, 2021 | 104.16 |
| Nov 23, 2021 | 106.27 |
| Nov 22, 2021 | 113.61 |
| Nov 19, 2021 | 115.82 |
| Nov 18, 2021 | 115.12 |
| Nov 17, 2021 | 116.67 |
| Nov 16, 2021 | 117.24 |
| Nov 15, 2021 | 112.90 |
| Nov 12, 2021 | 115.24 |
| Nov 11, 2021 | 112.67 |
| Nov 10, 2021 | 111.96 |
| Nov 9, 2021 | 111.57 |
| Nov 8, 2021 | 110.76 |
| Nov 5, 2021 | 110.67 |
| Nov 4, 2021 | 110.33 |
| Nov 3, 2021 | 108.57 |
| Nov 2, 2021 | 104.73 |
| Nov 1, 2021 | 101.59 |
| Oct 29, 2021 | 103.06 |
| Oct 28, 2021 | 99.18 |
| Oct 27, 2021 | 94.06 |
| Oct 26, 2021 | 93.96 |
| Oct 25, 2021 | 84.84 |
| Oct 22, 2021 | 80.35 |
| Oct 21, 2021 | 77.33 |
| Oct 20, 2021 | 79.22 |
| Oct 19, 2021 | 80.41 |
| Oct 18, 2021 | 78.53 |
| Oct 15, 2021 | 81.33 |
| Oct 14, 2021 | 83.67 |
| Oct 13, 2021 | 79.14 |
| Oct 12, 2021 | 77.39 |
| Oct 11, 2021 | 77.14 |
| Oct 8, 2021 | 75.71 |
| Oct 7, 2021 | 79.14 |
| Oct 6, 2021 | 80.33 |
| Oct 5, 2021 | 80.94 |
| Oct 4, 2021 | 80.84 |
| Oct 1, 2021 | 81.31 |
| Sep 30, 2021 | 80.61 |
| Sep 29, 2021 | 80.49 |
| Sep 28, 2021 | 78.47 |
| Sep 27, 2021 | 80.04 |
| Sep 24, 2021 | 79.02 |
| Sep 23, 2021 | 80.37 |
| Sep 22, 2021 | 81.80 |
| Sep 21, 2021 | 82.61 |
| Sep 20, 2021 | 81.98 |
| Sep 17, 2021 | 89.18 |
| Sep 16, 2021 | 90.02 |
| Sep 15, 2021 | 89.06 |
| Sep 14, 2021 | 87.49 |
| Sep 13, 2021 | 90.08 |
| Sep 10, 2021 | 91.51 |
| Sep 9, 2021 | 92.22 |
| Sep 8, 2021 | 92.90 |
| Sep 7, 2021 | 93.53 |
| Sep 3, 2021 | 93.88 |
| Sep 2, 2021 | 94.20 |
| Sep 1, 2021 | 93.63 |
| Aug 31, 2021 | 90.41 |
| Aug 30, 2021 | 75.58 |
| Aug 27, 2021 | 76.34 |
| Aug 26, 2021 | 74.29 |
| Aug 25, 2021 | 76.31 |
| Aug 24, 2021 | 77.34 |
| Aug 23, 2021 | 76.49 |
| Aug 20, 2021 | 72.66 |
| Aug 19, 2021 | 71.25 |
| Aug 18, 2021 | 74.15 |
| Aug 17, 2021 | 74.68 |
| Aug 16, 2021 | 76.15 |
| Aug 13, 2021 | 80.15 |
| Aug 12, 2021 | 79.42 |
| Aug 11, 2021 | 78.39 |
| Aug 10, 2021 | 81.32 |
| Aug 9, 2021 | 82.51 |
| Aug 6, 2021 | 81.81 |
| Aug 5, 2021 | 81.44 |
| Aug 4, 2021 | 79.08 |
| Aug 3, 2021 | 79.54 |
| Aug 2, 2021 | 79.56 |
| Jul 30, 2021 | 79.98 |
| Jul 29, 2021 | 79.80 |
| Jul 28, 2021 | 79.98 |
| Jul 27, 2021 | 76.90 |
| Jul 26, 2021 | 78.07 |
| Jul 23, 2021 | 80.25 |
| Jul 22, 2021 | 81.15 |
| Jul 21, 2021 | 80.03 |
| Jul 20, 2021 | 79.02 |
| Jul 19, 2021 | 77.59 |
| Jul 16, 2021 | 73.51 |
| Jul 15, 2021 | 74.73 |
| Jul 14, 2021 | 75.47 |
| Jul 13, 2021 | 74.63 |
| Jul 12, 2021 | 90.51 |
| Jul 9, 2021 | 90.36 |
| Jul 8, 2021 | 90.08 |
| Jul 7, 2021 | 89.92 |
| Jul 6, 2021 | 92.31 |
| Jul 2, 2021 | 93.78 |
| Jul 1, 2021 | 94.34 |
| Jun 30, 2021 | 93.07 |
| Jun 29, 2021 | 94.92 |
| Jun 28, 2021 | 91.83 |
| Jun 25, 2021 | 90.73 |
| Jun 24, 2021 | 90.31 |
| Jun 23, 2021 | 90.75 |
| Jun 22, 2021 | 92.64 |
| Jun 21, 2021 | 92.88 |
| Jun 18, 2021 | 92.41 |
| Jun 17, 2021 | 93.27 |
| Jun 16, 2021 | 91.46 |
| Jun 15, 2021 | 92.03 |
| Jun 14, 2021 | 91.73 |
| Jun 11, 2021 | 92.68 |
| Jun 10, 2021 | 90.93 |
| Jun 9, 2021 | 92.03 |
| Jun 8, 2021 | 92.71 |
| Jun 7, 2021 | 90.83 |
| Jun 4, 2021 | 89.12 |
| Jun 3, 2021 | 87.83 |
| Jun 2, 2021 | 87.17 |
| Jun 1, 2021 | 88.93 |
| May 28, 2021 | 92.60 |
| May 27, 2021 | 91.75 |
| May 26, 2021 | 91.72 |
| May 25, 2021 | 89.58 |
| May 24, 2021 | 90.42 |
| May 21, 2021 | 93.93 |
| May 20, 2021 | 93.04 |
| May 19, 2021 | 92.72 |
| May 18, 2021 | 92.04 |
| May 17, 2021 | 89.81 |
| May 14, 2021 | 91.16 |
| May 13, 2021 | 87.14 |
| May 12, 2021 | 95.98 |
| May 11, 2021 | 99.68 |
| May 10, 2021 | 98.91 |
| May 7, 2021 | 100.16 |
| May 6, 2021 | 99.04 |
| May 5, 2021 | 96.67 |
| May 4, 2021 | 100.93 |
| May 3, 2021 | 104.30 |
| Apr 30, 2021 | 110.77 |
| Apr 29, 2021 | 112.51 |
| Apr 28, 2021 | 115.77 |
| Apr 27, 2021 | 117.70 |
| Apr 26, 2021 | 120.11 |
| Apr 23, 2021 | 120.98 |
| Apr 22, 2021 | 116.04 |
| Apr 21, 2021 | 111.14 |
| Apr 20, 2021 | 109.49 |
| Apr 19, 2021 | 109.67 |
| Apr 16, 2021 | 110.37 |
| Apr 15, 2021 | 111.70 |
| Apr 14, 2021 | 108.54 |
| Apr 13, 2021 | 106.93 |
| Apr 12, 2021 | 111.46 |
| Apr 9, 2021 | 109.65 |
| Apr 8, 2021 | 109.40 |
| Apr 7, 2021 | 112.25 |
| Apr 6, 2021 | 113.72 |
| Apr 5, 2021 | 113.18 |
| Apr 1, 2021 | 110.58 |
| Mar 31, 2021 | 110.95 |
| Mar 30, 2021 | 106.93 |
| Mar 29, 2021 | 105.54 |
| Mar 26, 2021 | 105.37 |
| Mar 25, 2021 | 108.05 |
| Mar 24, 2021 | 106.11 |
| Mar 23, 2021 | 109.47 |
| Mar 22, 2021 | 111.53 |
| Mar 19, 2021 | 114.82 |
| Mar 18, 2021 | 114.39 |
| Mar 17, 2021 | 118.70 |
| Mar 16, 2021 | 122.16 |
| Mar 15, 2021 | 125.84 |
| Mar 12, 2021 | 124.84 |
| Mar 11, 2021 | 126.21 |
| Mar 10, 2021 | 122.39 |
| Mar 9, 2021 | 117.18 |
| Mar 8, 2021 | 109.77 |
| Mar 5, 2021 | 116.60 |
| Mar 4, 2021 | 109.21 |
| Mar 3, 2021 | 116.04 |
| Mar 2, 2021 | 123.75 |
| Mar 1, 2021 | 128.12 |
| Feb 26, 2021 | 135.32 |
| Feb 25, 2021 | 135.11 |
| Feb 24, 2021 | 140.77 |
| Feb 23, 2021 | 138.09 |
| Feb 22, 2021 | 135.70 |
| Feb 19, 2021 | 143.13 |
| Feb 18, 2021 | 143.55 |
| Feb 17, 2021 | 149.66 |
| Feb 16, 2021 | 159.11 |
| Feb 12, 2021 | 161.26 |
| Feb 11, 2021 | 159.91 |
| Feb 10, 2021 | 155.57 |
| Feb 9, 2021 | 168.91 |
| Feb 8, 2021 | 166.11 |
| Feb 5, 2021 | 160.85 |
| Feb 4, 2021 | 158.89 |
| Feb 3, 2021 | 159.83 |
| Feb 2, 2021 | 152.77 |
| Feb 1, 2021 | 148.51 |
| Jan 29, 2021 | 149.32 |
| Jan 28, 2021 | 145.11 |
| Jan 27, 2021 | 151.28 |
| Jan 26, 2021 | 148.09 |
| Jan 25, 2021 | 143.62 |
| Jan 22, 2021 | 140.77 |
| Jan 21, 2021 | 138.51 |
| Jan 20, 2021 | 140.66 |
| Jan 19, 2021 | 136.72 |
| Jan 15, 2021 | 134.32 |
| Jan 14, 2021 | 137.57 |
| Jan 13, 2021 | 136.32 |
| Jan 12, 2021 | 134.26 |
| Jan 11, 2021 | 149.68 |
| Jan 8, 2021 | 155.32 |
| Jan 7, 2021 | 151.15 |
| Jan 6, 2021 | 141.77 |
| Jan 5, 2021 | 141.64 |
| Jan 4, 2021 | 141.62 |
| Dec 31, 2020 | 135.70 |
| Dec 30, 2020 | 137.58 |
| Dec 29, 2020 | 135.25 |
| Dec 28, 2020 | 139.04 |
| Dec 24, 2020 | 135.92 |
| Dec 23, 2020 | 136.87 |
| Dec 22, 2020 | 138.13 |
| Dec 21, 2020 | 128.68 |
| Dec 18, 2020 | 124.34 |
| Dec 17, 2020 | 116.81 |
| Dec 16, 2020 | 113.64 |
| Dec 15, 2020 | 113.25 |
| Dec 14, 2020 | 111.96 |
| Dec 11, 2020 | 111.57 |
| Dec 10, 2020 | 112.57 |
| Dec 9, 2020 | 109.09 |
| Dec 8, 2020 | 107.55 |
| Dec 7, 2020 | 108.81 |
| Dec 4, 2020 | 108.60 |
| Dec 3, 2020 | 105.43 |
| Dec 2, 2020 | 105.79 |
| Dec 1, 2020 | 106.42 |
| Nov 30, 2020 | 105.60 |
| Nov 27, 2020 | 105.66 |
| Nov 25, 2020 | 104.57 |
| Nov 24, 2020 | 100.49 |
| Nov 23, 2020 | 105.00 |
| Nov 20, 2020 | 111.09 |
| Nov 19, 2020 | 110.38 |
| Nov 18, 2020 | 115.15 |
| Nov 17, 2020 | 117.66 |
| Nov 16, 2020 | 128.25 |
| Nov 13, 2020 | 128.47 |
| Nov 12, 2020 | 134.91 |
| Nov 11, 2020 | 134.94 |
| Nov 10, 2020 | 126.51 |
| Nov 9, 2020 | 140.06 |
| Nov 6, 2020 | 141.49 |
| Nov 5, 2020 | 139.21 |
| Nov 4, 2020 | 127.36 |
| Nov 3, 2020 | 125.98 |
| Nov 2, 2020 | 123.21 |
| Oct 30, 2020 | 122.30 |
| Oct 29, 2020 | 125.75 |
| Oct 28, 2020 | 127.96 |
| Oct 27, 2020 | 128.66 |
| Oct 26, 2020 | 130.40 |
| Oct 23, 2020 | 132.19 |
| Oct 22, 2020 | 132.09 |
| Oct 21, 2020 | 127.53 |
| Oct 20, 2020 | 131.13 |
| Oct 19, 2020 | 131.77 |
| Oct 16, 2020 | 136.38 |
| Oct 15, 2020 | 135.66 |
| Oct 14, 2020 | 142.89 |
| Oct 13, 2020 | 145.62 |
| Oct 12, 2020 | 144.94 |
| Oct 9, 2020 | 140.74 |
| Oct 8, 2020 | 136.66 |
| Oct 7, 2020 | 134.98 |
| Oct 6, 2020 | 133.00 |
| Oct 5, 2020 | 129.75 |
| Oct 2, 2020 | 128.30 |
| Oct 1, 2020 | 137.92 |
| Sep 30, 2020 | 142.19 |
| Sep 29, 2020 | 141.13 |
| Sep 28, 2020 | 137.30 |
| Sep 25, 2020 | 133.92 |
| Sep 24, 2020 | 124.60 |
| Sep 23, 2020 | 122.85 |
| Sep 22, 2020 | 121.70 |
| Sep 21, 2020 | 120.66 |
| Sep 18, 2020 | 122.30 |
| Sep 17, 2020 | 122.36 |
| Sep 16, 2020 | 123.58 |
| Sep 15, 2020 | 124.74 |
| Sep 14, 2020 | 122.57 |
| Sep 11, 2020 | 118.55 |
| Sep 10, 2020 | 124.79 |
| Sep 9, 2020 | 126.92 |
| Sep 8, 2020 | 117.85 |
| Sep 4, 2020 | 113.15 |
| Sep 3, 2020 | 115.66 |
| Sep 2, 2020 | 117.66 |
| Sep 1, 2020 | 115.15 |
| Aug 31, 2020 | 112.42 |
| Aug 28, 2020 | 110.96 |
| Aug 27, 2020 | 113.02 |
| Aug 26, 2020 | 113.42 |
| Aug 25, 2020 | 110.87 |
| Aug 24, 2020 | 108.51 |
| Aug 21, 2020 | 114.00 |
| Aug 20, 2020 | 114.23 |
| Aug 19, 2020 | 117.28 |
| Aug 18, 2020 | 116.79 |
| Aug 17, 2020 | 117.09 |
| Aug 14, 2020 | 115.87 |
| Aug 13, 2020 | 119.66 |
| Aug 12, 2020 | 119.15 |
| Aug 11, 2020 | 118.57 |
| Aug 10, 2020 | 122.47 |
| Aug 7, 2020 | 124.21 |
| Aug 6, 2020 | 122.80 |
| Aug 5, 2020 | 118.21 |
| Aug 4, 2020 | 129.13 |
| Aug 3, 2020 | 136.02 |
| Jul 31, 2020 | 132.83 |
| Jul 30, 2020 | 126.68 |
| Jul 29, 2020 | 124.74 |
| Jul 28, 2020 | 120.17 |
| Jul 27, 2020 | 127.40 |
| Jul 24, 2020 | 124.08 |
| Jul 23, 2020 | 125.55 |
| Jul 22, 2020 | 126.85 |
| Jul 21, 2020 | 125.42 |
| Jul 20, 2020 | 123.00 |
| Jul 17, 2020 | 116.68 |
| Jul 16, 2020 | 117.26 |
| Jul 15, 2020 | 117.70 |
| Jul 14, 2020 | 117.55 |
| Jul 13, 2020 | 117.85 |
| Jul 10, 2020 | 117.85 |
| Jul 9, 2020 | 119.94 |
| Jul 8, 2020 | 116.66 |
| Jul 7, 2020 | 116.32 |
| Jul 6, 2020 | 116.72 |
| Jul 2, 2020 | 116.60 |
| Jul 1, 2020 | 115.42 |
| Jun 30, 2020 | 112.87 |
| Jun 29, 2020 | 110.40 |
| Jun 26, 2020 | 110.38 |
| Jun 25, 2020 | 109.15 |
| Jun 24, 2020 | 104.60 |
| Jun 23, 2020 | 110.49 |
| Jun 22, 2020 | 106.09 |
| Jun 19, 2020 | 105.91 |
| Jun 18, 2020 | 101.79 |
| Jun 17, 2020 | 100.40 |
| Jun 16, 2020 | 99.21 |
| Jun 15, 2020 | 103.00 |
| Jun 12, 2020 | 92.04 |
| Jun 11, 2020 | 90.58 |
| Jun 10, 2020 | 94.83 |
| Jun 9, 2020 | 96.81 |
| Jun 8, 2020 | 93.83 |
| Jun 5, 2020 | 92.32 |
| Jun 4, 2020 | 90.11 |
| Jun 3, 2020 | 93.77 |
| Jun 2, 2020 | 98.32 |
| Jun 1, 2020 | 98.11 |
| May 29, 2020 | 97.44 |
| May 28, 2020 | 93.13 |
| May 27, 2020 | 75.96 |
| May 26, 2020 | 79.62 |
| May 22, 2020 | 75.23 |
| May 21, 2020 | 76.37 |
| May 20, 2020 | 76.21 |
| May 19, 2020 | 76.13 |
| May 18, 2020 | 76.21 |
| May 15, 2020 | 75.04 |
| May 14, 2020 | 72.50 |
| May 13, 2020 | 71.98 |
| May 12, 2020 | 73.90 |
| May 11, 2020 | 76.96 |
| May 8, 2020 | 77.15 |
| May 7, 2020 | 75.92 |
| May 6, 2020 | 74.06 |
| May 5, 2020 | 73.98 |
| May 4, 2020 | 72.38 |
| May 1, 2020 | 75.10 |
| Apr 30, 2020 | 73.17 |
| Apr 29, 2020 | 80.40 |
| Apr 28, 2020 | 78.13 |
| Apr 27, 2020 | 78.87 |
| Apr 24, 2020 | 80.63 |
| Apr 23, 2020 | 81.62 |
| Apr 22, 2020 | 81.04 |
| Apr 21, 2020 | 76.94 |
| Apr 20, 2020 | 75.12 |
| Apr 17, 2020 | 73.71 |
| Apr 16, 2020 | 74.06 |
| Apr 15, 2020 | 71.96 |
| Apr 14, 2020 | 72.79 |
| Apr 13, 2020 | 68.96 |
| Apr 9, 2020 | 69.13 |
| Apr 8, 2020 | 66.06 |
| Apr 7, 2020 | 65.17 |
| Apr 6, 2020 | 65.92 |
| Apr 3, 2020 | 65.17 |
| Apr 2, 2020 | 65.87 |
| Apr 1, 2020 | 63.29 |
| Mar 31, 2020 | 67.15 |
| Mar 30, 2020 | 68.17 |
| Mar 27, 2020 | 63.60 |
| Mar 26, 2020 | 62.83 |
| Mar 25, 2020 | 59.71 |
| Mar 24, 2020 | 61.56 |
| Mar 23, 2020 | 56.29 |
| Mar 20, 2020 | 56.85 |
| Mar 19, 2020 | 58.48 |
| Mar 18, 2020 | 56.75 |
| Mar 17, 2020 | 57.63 |
| Mar 16, 2020 | 51.52 |
| Mar 13, 2020 | 55.27 |
| Mar 12, 2020 | 53.67 |
| Mar 11, 2020 | 58.08 |
| Mar 10, 2020 | 64.92 |
| Mar 9, 2020 | 66.58 |
| Mar 6, 2020 | 68.62 |
| Mar 5, 2020 | 65.13 |
| Mar 4, 2020 | 66.25 |
| Mar 3, 2020 | 62.88 |
| Mar 2, 2020 | 62.62 |
| Feb 28, 2020 | 62.62 |
| Feb 27, 2020 | 68.46 |
| Feb 26, 2020 | 70.08 |
| Feb 25, 2020 | 69.44 |
| Feb 24, 2020 | 71.54 |
| Feb 21, 2020 | 74.63 |
| Feb 20, 2020 | 74.98 |
| Feb 19, 2020 | 74.23 |
| Feb 18, 2020 | 72.37 |
| Feb 14, 2020 | 70.48 |
| Feb 13, 2020 | 70.88 |
| Feb 12, 2020 | 69.40 |
| Feb 11, 2020 | 72.31 |
| Feb 10, 2020 | 69.50 |
| Feb 7, 2020 | 65.60 |
| Feb 6, 2020 | 67.46 |
| Feb 5, 2020 | 65.79 |
| Feb 4, 2020 | 64.81 |
| Feb 3, 2020 | 62.81 |
| Jan 31, 2020 | 62.65 |
| Jan 30, 2020 | 63.77 |
| Jan 29, 2020 | 64.13 |
| Jan 28, 2020 | 65.29 |
| Jan 27, 2020 | 63.48 |
| Jan 24, 2020 | 64.83 |
| Jan 23, 2020 | 64.44 |
| Jan 22, 2020 | 67.48 |
| Jan 21, 2020 | 67.63 |
| Jan 17, 2020 | 65.12 |
| Jan 16, 2020 | 63.98 |
| Jan 15, 2020 | 63.75 |
| Jan 14, 2020 | 62.87 |
| Jan 13, 2020 | 64.96 |
| Jan 10, 2020 | 64.17 |
| Jan 9, 2020 | 60.92 |
| Jan 8, 2020 | 58.85 |
| Jan 7, 2020 | 59.71 |
| Jan 6, 2020 | 59.63 |
| Jan 3, 2020 | 55.37 |
| Jan 2, 2020 | 54.90 |
| Dec 31, 2019 | 55.90 |
| Dec 30, 2019 | 58.96 |
| Dec 27, 2019 | 63.15 |
| Dec 26, 2019 | 68.40 |
| Dec 24, 2019 | 67.92 |
| Dec 23, 2019 | 67.77 |
| Dec 20, 2019 | 67.88 |
| Dec 19, 2019 | 66.60 |
| Dec 18, 2019 | 66.79 |
| Dec 17, 2019 | 65.06 |
| Dec 16, 2019 | 64.65 |
| Dec 13, 2019 | 64.29 |
| Dec 12, 2019 | 63.65 |
| Dec 11, 2019 | 62.00 |
| Dec 10, 2019 | 62.33 |
| Dec 9, 2019 | 62.00 |
| Dec 6, 2019 | 62.63 |
| Dec 5, 2019 | 62.52 |
| Dec 4, 2019 | 62.58 |
| Dec 3, 2019 | 62.25 |
| Dec 2, 2019 | 61.62 |
| Nov 29, 2019 | 68.20 |
| Nov 27, 2019 | 70.51 |
| Nov 26, 2019 | 69.69 |
| Nov 25, 2019 | 70.76 |
| Nov 22, 2019 | 70.35 |
| Nov 21, 2019 | 72.41 |
| Nov 20, 2019 | 72.27 |
| Nov 19, 2019 | 72.53 |
| Nov 18, 2019 | 71.86 |
| Nov 15, 2019 | 71.08 |
| Nov 14, 2019 | 70.61 |
| Nov 13, 2019 | 67.00 |
| Nov 12, 2019 | 68.12 |
| Nov 11, 2019 | 68.43 |
| Nov 8, 2019 | 67.80 |
| Nov 7, 2019 | 67.86 |
| Nov 6, 2019 | 67.31 |
| Nov 5, 2019 | 68.98 |
| Nov 4, 2019 | 70.69 |
| Nov 1, 2019 | 72.43 |
| Oct 31, 2019 | 72.27 |
| Oct 30, 2019 | 70.98 |
| Oct 29, 2019 | 69.76 |
| Oct 28, 2019 | 68.49 |
| Oct 25, 2019 | 68.12 |
| Oct 24, 2019 | 68.45 |
| Oct 23, 2019 | 67.96 |
| Oct 22, 2019 | 69.12 |
| Oct 21, 2019 | 71.18 |
| Oct 18, 2019 | 70.57 |
| Oct 17, 2019 | 71.63 |
| Oct 16, 2019 | 69.18 |
| Oct 15, 2019 | 70.78 |
| Oct 14, 2019 | 69.63 |
| Oct 11, 2019 | 69.14 |
| Oct 10, 2019 | 66.63 |
| Oct 9, 2019 | 68.33 |
| Oct 8, 2019 | 68.31 |
| Oct 7, 2019 | 68.84 |
| Oct 4, 2019 | 71.27 |
| Oct 3, 2019 | 72.71 |
| Oct 2, 2019 | 70.71 |
| Oct 1, 2019 | 70.61 |
| Sep 30, 2019 | 70.82 |
| Sep 27, 2019 | 69.43 |
| Sep 26, 2019 | 70.04 |
| Sep 25, 2019 | 70.80 |
| Sep 24, 2019 | 72.82 |
| Sep 23, 2019 | 76.16 |
| Sep 20, 2019 | 75.92 |
| Sep 19, 2019 | 75.06 |
| Sep 18, 2019 | 72.51 |
| Sep 17, 2019 | 74.04 |
| Sep 16, 2019 | 71.55 |
| Sep 13, 2019 | 70.47 |
| Sep 12, 2019 | 70.69 |
| Sep 11, 2019 | 69.06 |
| Sep 10, 2019 | 68.20 |
| Sep 9, 2019 | 65.90 |
| Sep 6, 2019 | 71.04 |
| Sep 5, 2019 | 73.92 |
| Sep 4, 2019 | 73.00 |
| Sep 3, 2019 | 71.98 |
| Aug 30, 2019 | 80.24 |
| Aug 29, 2019 | 80.73 |
| Aug 28, 2019 | 80.42 |
| Aug 27, 2019 | 80.00 |
| Aug 26, 2019 | 81.42 |
| Aug 23, 2019 | 79.67 |
| Aug 22, 2019 | 82.56 |
| Aug 21, 2019 | 83.67 |
| Aug 20, 2019 | 82.27 |
| Aug 19, 2019 | 83.00 |
| Aug 16, 2019 | 83.31 |
| Aug 15, 2019 | 81.47 |
| Aug 14, 2019 | 82.36 |
| Aug 13, 2019 | 84.89 |
| Aug 12, 2019 | 83.69 |
| Aug 9, 2019 | 84.53 |
| Aug 8, 2019 | 88.31 |
| Aug 7, 2019 | 84.02 |
| Aug 6, 2019 | 83.36 |
| Aug 5, 2019 | 79.04 |
| Aug 2, 2019 | 81.76 |
| Aug 1, 2019 | 92.78 |
| Jul 31, 2019 | 86.27 |
| Jul 30, 2019 | 87.58 |
| Jul 29, 2019 | 88.73 |
| Jul 26, 2019 | 85.22 |
| Jul 25, 2019 | 86.64 |
| Jul 24, 2019 | 81.16 |
| Jul 23, 2019 | 79.31 |
| Jul 22, 2019 | 77.49 |
| Jul 19, 2019 | 76.07 |
| Jul 18, 2019 | 75.09 |
| Jul 17, 2019 | 71.51 |
| Jul 16, 2019 | 70.87 |
| Jul 15, 2019 | 70.91 |
| Jul 12, 2019 | 71.42 |
| Jul 11, 2019 | 69.42 |
| Jul 10, 2019 | 65.24 |
| Jul 9, 2019 | 62.89 |
| Jul 8, 2019 | 62.64 |
| Jul 5, 2019 | 64.53 |
| Jul 3, 2019 | 64.69 |
| Jul 2, 2019 | 64.51 |
| Jul 1, 2019 | 63.49 |
| Jun 28, 2019 | 63.47 |
| Jun 27, 2019 | 63.00 |
| Jun 26, 2019 | 62.89 |
| Jun 25, 2019 | 62.44 |
| Jun 24, 2019 | 63.40 |
| Jun 21, 2019 | 64.38 |
| Jun 20, 2019 | 63.13 |
| Jun 19, 2019 | 61.60 |
| Jun 18, 2019 | 61.00 |
| Jun 17, 2019 | 60.13 |
| Jun 14, 2019 | 59.24 |
| Jun 13, 2019 | 59.87 |
| Jun 12, 2019 | 60.18 |
| Jun 11, 2019 | 58.42 |
| Jun 10, 2019 | 59.49 |
| Jun 7, 2019 | 56.00 |
| Jun 6, 2019 | 55.67 |
| Jun 5, 2019 | 55.31 |
| Jun 4, 2019 | 55.27 |
| Jun 3, 2019 | 53.78 |
| May 31, 2019 | 55.71 |
| May 30, 2019 | 59.42 |
| May 29, 2019 | 60.16 |
| May 28, 2019 | 60.05 |
| May 24, 2019 | 58.23 |
| May 23, 2019 | 57.72 |
| May 22, 2019 | 59.19 |
| May 21, 2019 | 59.28 |
| May 20, 2019 | 57.23 |
| May 17, 2019 | 57.40 |
| May 16, 2019 | 56.98 |
| May 15, 2019 | 56.40 |
| May 14, 2019 | 55.00 |
| May 13, 2019 | 55.23 |
| May 10, 2019 | 56.65 |
| May 9, 2019 | 55.26 |
| May 8, 2019 | 54.93 |
| May 7, 2019 | 53.33 |
| May 6, 2019 | 53.86 |
| May 3, 2019 | 53.93 |
| May 2, 2019 | 51.93 |
| May 1, 2019 | 52.81 |
| Apr 30, 2019 | 52.40 |
| Apr 29, 2019 | 52.05 |
| Apr 26, 2019 | 51.86 |
| Apr 25, 2019 | 50.53 |
| Apr 24, 2019 | 50.79 |
| Apr 23, 2019 | 51.33 |
| Apr 22, 2019 | 52.19 |
| Apr 18, 2019 | 52.19 |
| Apr 17, 2019 | 51.19 |
| Apr 16, 2019 | 51.60 |
| Apr 15, 2019 | 51.53 |
| Apr 12, 2019 | 50.86 |
| Apr 11, 2019 | 53.14 |
| Apr 10, 2019 | 52.58 |
| Apr 9, 2019 | 46.42 |
| Apr 8, 2019 | 47.05 |
| Apr 5, 2019 | 47.58 |
| Apr 4, 2019 | 46.30 |
| Apr 3, 2019 | 46.84 |
| Apr 2, 2019 | 47.02 |
| Apr 1, 2019 | 47.65 |
| Mar 29, 2019 | 49.09 |
| Mar 28, 2019 | 48.74 |
| Mar 27, 2019 | 47.37 |
| Mar 26, 2019 | 48.77 |
| Mar 25, 2019 | 47.95 |
| Mar 22, 2019 | 46.77 |
| Mar 21, 2019 | 48.35 |
| Mar 20, 2019 | 48.79 |
| Mar 19, 2019 | 47.65 |
| Mar 18, 2019 | 47.84 |
| Mar 15, 2019 | 47.70 |
| Mar 14, 2019 | 47.77 |
| Mar 13, 2019 | 47.42 |
| Mar 12, 2019 | 46.58 |
| Mar 11, 2019 | 47.42 |
| Mar 8, 2019 | 46.65 |
| Mar 7, 2019 | 46.47 |
| Mar 6, 2019 | 46.56 |
| Mar 5, 2019 | 48.23 |
| Mar 4, 2019 | 47.91 |
| Mar 1, 2019 | 48.95 |
| Feb 28, 2019 | 47.70 |
| Feb 27, 2019 | 41.00 |
| Feb 26, 2019 | 40.33 |
| Feb 25, 2019 | 41.57 |
| Feb 22, 2019 | 41.88 |
| Feb 21, 2019 | 40.18 |
| Feb 20, 2019 | 39.73 |
| Feb 19, 2019 | 40.18 |
| Feb 15, 2019 | 39.55 |
| Feb 14, 2019 | 38.92 |
| Feb 13, 2019 | 38.90 |
| Feb 12, 2019 | 38.51 |
| Feb 11, 2019 | 38.98 |
| Feb 8, 2019 | 38.27 |
| Feb 7, 2019 | 37.78 |
| Feb 6, 2019 | 38.35 |
| Feb 5, 2019 | 37.92 |
| Feb 4, 2019 | 38.47 |
| Feb 1, 2019 | 37.98 |
| Jan 31, 2019 | 37.76 |
| Jan 30, 2019 | 37.16 |
| Jan 29, 2019 | 36.96 |
| Jan 28, 2019 | 37.02 |
| Jan 25, 2019 | 38.22 |
| Jan 24, 2019 | 37.73 |
| Jan 23, 2019 | 37.22 |
| Jan 22, 2019 | 36.94 |
| Jan 18, 2019 | 38.43 |
| Jan 17, 2019 | 37.73 |
| Jan 16, 2019 | 38.14 |
| Jan 15, 2019 | 39.06 |
| Jan 14, 2019 | 37.94 |
| Jan 11, 2019 | 39.33 |
| Jan 10, 2019 | 37.22 |
| Jan 9, 2019 | 39.96 |
| Jan 8, 2019 | 40.08 |
| Jan 7, 2019 | 38.61 |
| Jan 4, 2019 | 37.94 |
| Jan 3, 2019 | 37.10 |
| Jan 2, 2019 | 39.02 |
| Dec 31, 2018 | 39.02 |
| Dec 28, 2018 | 36.86 |
| Dec 27, 2018 | 36.67 |
| Dec 26, 2018 | 36.37 |
| Dec 24, 2018 | 34.59 |
| Dec 21, 2018 | 34.45 |
| Dec 20, 2018 | 34.43 |
| Dec 19, 2018 | 36.27 |
| Dec 18, 2018 | 36.84 |
| Dec 17, 2018 | 36.10 |
| Dec 14, 2018 | 37.29 |
| Dec 13, 2018 | 37.08 |
| Dec 12, 2018 | 38.24 |
| Dec 11, 2018 | 38.84 |
| Dec 10, 2018 | 38.63 |
| Dec 7, 2018 | 37.96 |
| Dec 6, 2018 | 38.10 |
| Dec 4, 2018 | 36.98 |
| Dec 3, 2018 | 38.65 |
| Nov 30, 2018 | 38.86 |
| Nov 29, 2018 | 37.17 |
| Nov 28, 2018 | 38.44 |
| Nov 27, 2018 | 36.48 |
| Nov 26, 2018 | 36.00 |
| Nov 23, 2018 | 37.29 |
| Nov 21, 2018 | 36.08 |
| Nov 20, 2018 | 36.00 |
| Nov 19, 2018 | 38.83 |
| Nov 16, 2018 | 38.88 |
| Nov 15, 2018 | 39.04 |
| Nov 14, 2018 | 38.77 |
| Nov 13, 2018 | 38.92 |
| Nov 12, 2018 | 39.75 |
| Nov 9, 2018 | 39.83 |
| Nov 8, 2018 | 40.21 |
| Nov 7, 2018 | 40.77 |
| Nov 6, 2018 | 40.27 |
| Nov 5, 2018 | 39.04 |
| Nov 2, 2018 | 39.27 |
| Nov 1, 2018 | 39.23 |
| Oct 31, 2018 | 38.87 |
| Oct 30, 2018 | 39.04 |
| Oct 29, 2018 | 38.67 |
| Oct 26, 2018 | 38.90 |
| Oct 25, 2018 | 39.67 |
| Oct 24, 2018 | 38.81 |
| Oct 23, 2018 | 39.33 |
| Oct 22, 2018 | 39.52 |
| Oct 19, 2018 | 38.69 |
| Oct 18, 2018 | 39.56 |
| Oct 17, 2018 | 40.73 |
| Oct 16, 2018 | 40.15 |
| Oct 15, 2018 | 38.69 |
| Oct 12, 2018 | 38.31 |
| Oct 11, 2018 | 37.71 |
| Oct 10, 2018 | 37.81 |
| Oct 9, 2018 | 38.44 |
| Oct 8, 2018 | 38.29 |
| Oct 5, 2018 | 38.46 |
| Oct 4, 2018 | 39.02 |
| Oct 3, 2018 | 39.48 |
| Oct 2, 2018 | 38.69 |
| Oct 1, 2018 | 38.31 |
| Sep 28, 2018 | 38.85 |
| Sep 27, 2018 | 38.37 |
| Sep 26, 2018 | 38.56 |
| Sep 25, 2018 | 39.33 |
| Sep 24, 2018 | 38.85 |
| Sep 21, 2018 | 38.56 |
| Sep 20, 2018 | 39.04 |
| Sep 19, 2018 | 38.85 |
| Sep 18, 2018 | 39.33 |
| Sep 17, 2018 | 38.17 |
| Sep 14, 2018 | 38.46 |
| Sep 13, 2018 | 38.85 |
| Sep 12, 2018 | 39.04 |
| Sep 11, 2018 | 39.33 |
| Sep 10, 2018 | 39.52 |
| Sep 7, 2018 | 39.13 |
| Sep 6, 2018 | 39.90 |
| Sep 5, 2018 | 39.81 |
| Sep 4, 2018 | 39.81 |
| Aug 31, 2018 | 40.10 |
| Aug 30, 2018 | 40.00 |
| Aug 29, 2018 | 39.12 |
| Aug 28, 2018 | 39.51 |
| Aug 27, 2018 | 39.90 |
| Aug 24, 2018 | 40.29 |
| Aug 23, 2018 | 39.71 |
| Aug 22, 2018 | 38.43 |
| Aug 21, 2018 | 37.94 |
| Aug 20, 2018 | 37.65 |
| Aug 17, 2018 | 37.75 |
| Aug 16, 2018 | 37.35 |
| Aug 15, 2018 | 37.16 |
| Aug 14, 2018 | 37.16 |
| Aug 13, 2018 | 36.27 |
| Aug 10, 2018 | 36.27 |
| Aug 9, 2018 | 35.78 |
| Aug 8, 2018 | 36.18 |
| Aug 7, 2018 | 35.78 |
| Aug 6, 2018 | 35.78 |
| Aug 3, 2018 | 35.49 |
| Aug 2, 2018 | 35.88 |
| Aug 1, 2018 | 35.78 |
| Jul 31, 2018 | 34.80 |
| Jul 30, 2018 | 34.51 |
| Jul 27, 2018 | 34.61 |
| Jul 26, 2018 | 36.37 |
| Jul 25, 2018 | 37.06 |
| Jul 24, 2018 | 36.27 |
| Jul 23, 2018 | 36.57 |
| Jul 20, 2018 | 35.59 |
| Jul 19, 2018 | 34.41 |
| Jul 18, 2018 | 34.51 |
| Jul 17, 2018 | 34.22 |
| Jul 16, 2018 | 34.02 |
| Jul 13, 2018 | 35.39 |
| Jul 12, 2018 | 33.53 |
| Jul 11, 2018 | 35.00 |
| Jul 10, 2018 | 44.71 |
| Jul 9, 2018 | 46.18 |
| Jul 6, 2018 | 42.94 |
| Jul 5, 2018 | 42.75 |
| Jul 3, 2018 | 43.24 |
| Jul 2, 2018 | 43.73 |
| Jun 29, 2018 | 43.63 |
| Jun 28, 2018 | 43.63 |
| Jun 27, 2018 | 40.98 |
| Jun 26, 2018 | 46.57 |
| Jun 25, 2018 | 46.08 |
| Jun 22, 2018 | 44.12 |
| Jun 21, 2018 | 43.63 |
| Jun 20, 2018 | 43.92 |
| Jun 19, 2018 | 43.14 |
| Jun 18, 2018 | 43.04 |
| Jun 15, 2018 | 41.76 |
| Jun 14, 2018 | 41.18 |
| Jun 13, 2018 | 40.10 |
| Jun 12, 2018 | 40.39 |
| Jun 11, 2018 | 40.00 |
| Jun 8, 2018 | 39.41 |
| Jun 7, 2018 | 38.73 |
| Jun 6, 2018 | 39.31 |
| Jun 5, 2018 | 38.73 |
| Jun 4, 2018 | 37.84 |
| Jun 1, 2018 | 37.94 |
| May 31, 2018 | 37.65 |
| May 30, 2018 | 39.39 |
| May 29, 2018 | 39.39 |
| May 25, 2018 | 40.20 |
| May 24, 2018 | 38.78 |
| May 23, 2018 | 38.78 |
| May 22, 2018 | 38.67 |
| May 21, 2018 | 38.37 |
| May 18, 2018 | 38.78 |
| May 17, 2018 | 39.08 |
| May 16, 2018 | 39.59 |
| May 15, 2018 | 38.78 |
| May 14, 2018 | 38.78 |
| May 11, 2018 | 38.88 |
| May 10, 2018 | 39.29 |
| May 9, 2018 | 38.88 |
| May 8, 2018 | 38.57 |
| May 7, 2018 | 37.76 |
| May 4, 2018 | 37.14 |
| May 3, 2018 | 35.92 |
| May 2, 2018 | 35.51 |
| May 1, 2018 | 35.10 |
| Apr 30, 2018 | 33.57 |
| Apr 27, 2018 | 33.98 |
| Apr 26, 2018 | 36.02 |
| Apr 25, 2018 | 36.12 |
| Apr 24, 2018 | 35.82 |
| Apr 23, 2018 | 36.02 |
| Apr 20, 2018 | 36.43 |
| Apr 19, 2018 | 36.63 |
| Apr 18, 2018 | 36.12 |
| Apr 17, 2018 | 35.41 |
| Apr 16, 2018 | 34.80 |
| Apr 13, 2018 | 34.39 |
| Apr 12, 2018 | 34.69 |
| Apr 11, 2018 | 33.98 |
| Apr 10, 2018 | 34.29 |
| Apr 9, 2018 | 32.24 |
| Apr 6, 2018 | 31.22 |
| Apr 5, 2018 | 31.12 |
| Apr 4, 2018 | 30.31 |
| Apr 3, 2018 | 29.90 |
| Apr 2, 2018 | 29.90 |
| Mar 29, 2018 | 30.10 |
| Mar 28, 2018 | 29.39 |
| Mar 27, 2018 | 29.69 |
| Mar 26, 2018 | 31.07 |
| Mar 23, 2018 | 30.51 |
| Mar 22, 2018 | 31.53 |
| Mar 21, 2018 | 32.45 |
| Mar 20, 2018 | 32.35 |
| Mar 19, 2018 | 32.96 |
| Mar 16, 2018 | 33.06 |
| Mar 15, 2018 | 33.06 |
| Mar 14, 2018 | 33.16 |
| Mar 13, 2018 | 32.65 |
| Mar 12, 2018 | 33.47 |
| Mar 9, 2018 | 32.65 |
| Mar 8, 2018 | 32.65 |
| Mar 7, 2018 | 33.47 |
| Mar 6, 2018 | 32.65 |
| Mar 5, 2018 | 32.81 |
| Mar 2, 2018 | 32.65 |
| Mar 1, 2018 | 31.84 |
| Feb 28, 2018 | 31.73 |
| Feb 27, 2018 | 44.03 |
| Feb 26, 2018 | 45.97 |
| Feb 23, 2018 | 46.11 |
| Feb 22, 2018 | 45.83 |
| Feb 21, 2018 | 45.56 |
| Feb 20, 2018 | 44.72 |
| Feb 16, 2018 | 44.86 |
| Feb 15, 2018 | 45.56 |
| Feb 14, 2018 | 44.17 |
| Feb 13, 2018 | 44.03 |
| Feb 12, 2018 | 43.19 |
| Feb 9, 2018 | 44.31 |
| Feb 8, 2018 | 43.61 |
| Feb 7, 2018 | 46.67 |
| Feb 6, 2018 | 46.67 |
| Feb 5, 2018 | 45.42 |
| Feb 2, 2018 | 45.28 |
| Feb 1, 2018 | 45.42 |
| Jan 31, 2018 | 44.86 |
| Jan 30, 2018 | 44.72 |
| Jan 29, 2018 | 46.25 |
| Jan 26, 2018 | 45.97 |
| Jan 25, 2018 | 44.72 |
| Jan 24, 2018 | 44.58 |
| Jan 23, 2018 | 45.14 |
| Jan 22, 2018 | 45.42 |
| Jan 19, 2018 | 45.28 |
| Jan 18, 2018 | 44.10 |
| Jan 17, 2018 | 44.44 |
| Jan 16, 2018 | 44.58 |
| Jan 12, 2018 | 45.28 |
| Jan 11, 2018 | 45.28 |
| Jan 10, 2018 | 43.89 |
| Jan 9, 2018 | 44.03 |
| Jan 8, 2018 | 43.06 |
| Jan 5, 2018 | 43.47 |
| Jan 4, 2018 | 44.31 |
| Jan 3, 2018 | 43.89 |
| Jan 2, 2018 | 43.47 |
| Dec 29, 2017 | 44.72 |
| Dec 28, 2017 | 45.56 |
| Dec 27, 2017 | 46.94 |
| Dec 26, 2017 | 46.11 |
| Dec 22, 2017 | 46.11 |
| Dec 21, 2017 | 47.08 |
| Dec 20, 2017 | 46.81 |
| Dec 19, 2017 | 46.53 |
| Dec 18, 2017 | 45.97 |
| Dec 15, 2017 | 45.69 |
| Dec 14, 2017 | 44.86 |
| Dec 13, 2017 | 44.44 |
| Dec 12, 2017 | 44.17 |
| Dec 11, 2017 | 44.17 |
| Dec 8, 2017 | 44.31 |
| Dec 7, 2017 | 44.31 |
| Dec 6, 2017 | 43.47 |
| Dec 5, 2017 | 43.61 |
| Dec 4, 2017 | 43.61 |
| Dec 1, 2017 | 43.33 |
| Nov 30, 2017 | 43.19 |
| Nov 29, 2017 | 45.00 |
| Nov 28, 2017 | 46.76 |
| Nov 27, 2017 | 46.62 |
| Nov 24, 2017 | 47.50 |
| Nov 22, 2017 | 48.53 |
| Nov 21, 2017 | 49.12 |
| Nov 20, 2017 | 47.79 |
| Nov 17, 2017 | 46.47 |
| Nov 16, 2017 | 47.06 |
| Nov 15, 2017 | 46.32 |
| Nov 14, 2017 | 49.85 |
| Nov 13, 2017 | 48.53 |
| Nov 10, 2017 | 48.53 |
| Nov 9, 2017 | 48.38 |
| Nov 8, 2017 | 48.68 |
| Nov 7, 2017 | 48.38 |
| Nov 6, 2017 | 47.79 |
| Nov 3, 2017 | 48.38 |
| Nov 2, 2017 | 48.53 |
| Nov 1, 2017 | 47.06 |
| Oct 31, 2017 | 47.94 |
| Oct 30, 2017 | 47.94 |
| Oct 27, 2017 | 48.97 |
| Oct 26, 2017 | 48.68 |
| Oct 25, 2017 | 48.82 |
| Oct 24, 2017 | 50.29 |
| Oct 23, 2017 | 49.56 |
| Oct 20, 2017 | 50.74 |
| Oct 19, 2017 | 49.26 |
| Oct 18, 2017 | 50.00 |
| Oct 17, 2017 | 50.74 |
| Oct 16, 2017 | 51.03 |
| Oct 13, 2017 | 51.18 |
| Oct 12, 2017 | 50.29 |
| Oct 11, 2017 | 50.44 |
| Oct 10, 2017 | 50.29 |
| Oct 9, 2017 | 49.41 |
| Oct 6, 2017 | 48.38 |
| Oct 5, 2017 | 49.12 |
| Oct 4, 2017 | 48.97 |
| Oct 3, 2017 | 49.85 |
| Oct 2, 2017 | 47.50 |
| Sep 29, 2017 | 45.59 |
| Sep 28, 2017 | 45.88 |
| Sep 27, 2017 | 45.44 |
| Sep 26, 2017 | 44.41 |
| Sep 25, 2017 | 43.82 |
| Sep 22, 2017 | 44.71 |
| Sep 21, 2017 | 43.82 |
| Sep 20, 2017 | 44.26 |
| Sep 19, 2017 | 44.41 |
| Sep 18, 2017 | 44.85 |
| Sep 15, 2017 | 43.97 |
| Sep 14, 2017 | 43.97 |
| Sep 13, 2017 | 43.38 |
| Sep 12, 2017 | 43.97 |
| Sep 11, 2017 | 44.26 |
| Sep 8, 2017 | 44.56 |
| Sep 7, 2017 | 42.50 |
| Sep 6, 2017 | 43.97 |
| Sep 5, 2017 | 44.85 |
| Sep 1, 2017 | 46.03 |
| Aug 31, 2017 | 42.65 |
| Aug 30, 2017 | 42.06 |
| Aug 29, 2017 | 41.76 |
| Aug 28, 2017 | 41.91 |
| Aug 25, 2017 | 42.06 |
| Aug 24, 2017 | 42.21 |
| Aug 23, 2017 | 42.06 |
| Aug 22, 2017 | 42.35 |
| Aug 21, 2017 | 42.50 |
| Aug 18, 2017 | 41.76 |
| Aug 17, 2017 | 42.79 |
| Aug 16, 2017 | 42.21 |
| Aug 15, 2017 | 41.76 |
| Aug 14, 2017 | 41.18 |
| Aug 11, 2017 | 41.03 |
| Aug 10, 2017 | 40.29 |
| Aug 9, 2017 | 41.32 |
| Aug 8, 2017 | 42.50 |
| Aug 7, 2017 | 43.09 |
| Aug 4, 2017 | 42.94 |
| Aug 3, 2017 | 41.91 |
| Aug 2, 2017 | 42.21 |
| Aug 1, 2017 | 43.09 |
| Jul 31, 2017 | 43.53 |
| Jul 28, 2017 | 44.12 |
| Jul 27, 2017 | 43.53 |
| Jul 26, 2017 | 46.18 |
| Jul 25, 2017 | 46.76 |
| Jul 24, 2017 | 46.18 |
| Jul 21, 2017 | 44.85 |
| Jul 20, 2017 | 44.56 |
| Jul 19, 2017 | 42.50 |
| Jul 18, 2017 | 40.59 |
| Jul 17, 2017 | 40.29 |
| Jul 14, 2017 | 41.32 |
| Jul 13, 2017 | 40.74 |
| Jul 12, 2017 | 41.76 |
| Jul 11, 2017 | 40.29 |
| Jul 10, 2017 | 37.94 |
| Jul 7, 2017 | 38.09 |
| Jul 6, 2017 | 36.91 |
| Jul 5, 2017 | 37.06 |
| Jul 3, 2017 | 36.91 |
| Jun 30, 2017 | 36.32 |
| Jun 29, 2017 | 36.32 |
| Jun 28, 2017 | 36.47 |
| Jun 27, 2017 | 36.32 |
| Jun 26, 2017 | 37.06 |
| Jun 23, 2017 | 36.91 |
| Jun 22, 2017 | 36.76 |
| Jun 21, 2017 | 35.44 |
| Jun 20, 2017 | 35.15 |
| Jun 19, 2017 | 35.15 |
| Jun 16, 2017 | 35.15 |
| Jun 15, 2017 | 35.59 |
| Jun 14, 2017 | 34.41 |
| Jun 13, 2017 | 34.26 |
| Jun 12, 2017 | 34.56 |
| Jun 9, 2017 | 37.06 |
| Jun 8, 2017 | 36.47 |
| Jun 7, 2017 | 36.62 |
| Jun 6, 2017 | 36.32 |
| Jun 5, 2017 | 37.35 |
| Jun 2, 2017 | 37.06 |
| Jun 1, 2017 | 38.09 |
| May 31, 2017 | 35.88 |
| May 30, 2017 | 35.76 |
| May 26, 2017 | 35.91 |
| May 25, 2017 | 35.30 |
| May 24, 2017 | 35.45 |
| May 23, 2017 | 35.61 |
| May 22, 2017 | 35.53 |
| May 19, 2017 | 35.00 |
| May 18, 2017 | 34.85 |
| May 17, 2017 | 34.24 |
| May 16, 2017 | 34.39 |
| May 15, 2017 | 34.55 |
| May 12, 2017 | 35.45 |
| May 11, 2017 | 36.52 |
| May 10, 2017 | 36.97 |
| May 9, 2017 | 37.58 |
| May 8, 2017 | 37.73 |
| May 5, 2017 | 37.73 |
| May 4, 2017 | 38.33 |
| May 3, 2017 | 38.03 |
| May 2, 2017 | 38.03 |
| May 1, 2017 | 36.67 |
| Apr 28, 2017 | 35.45 |
| Apr 27, 2017 | 35.45 |
| Apr 26, 2017 | 35.61 |
| Apr 25, 2017 | 36.52 |
| Apr 24, 2017 | 35.15 |
| Apr 21, 2017 | 35.00 |
| Apr 20, 2017 | 34.55 |
| Apr 19, 2017 | 34.24 |
| Apr 18, 2017 | 33.79 |
| Apr 17, 2017 | 34.09 |
| Apr 13, 2017 | 33.79 |
| Apr 12, 2017 | 33.79 |
| Apr 11, 2017 | 33.03 |
| Apr 10, 2017 | 35.00 |
| Apr 7, 2017 | 33.79 |
| Apr 6, 2017 | 33.79 |
| Apr 5, 2017 | 33.18 |
| Apr 4, 2017 | 33.48 |
| Apr 3, 2017 | 33.79 |
| Mar 31, 2017 | 35.61 |
| Mar 30, 2017 | 34.70 |
| Mar 29, 2017 | 33.64 |
| Mar 28, 2017 | 33.33 |
| Mar 27, 2017 | 33.94 |
| Mar 24, 2017 | 33.18 |
| Mar 23, 2017 | 32.12 |
| Mar 22, 2017 | 31.97 |
| Mar 21, 2017 | 32.42 |
| Mar 20, 2017 | 31.36 |
| Mar 17, 2017 | 30.61 |
| Mar 16, 2017 | 30.76 |
| Mar 15, 2017 | 30.61 |
| Mar 14, 2017 | 30.61 |
| Mar 13, 2017 | 30.91 |
| Mar 10, 2017 | 30.76 |
| Mar 9, 2017 | 30.76 |
| Mar 8, 2017 | 30.61 |
| Mar 7, 2017 | 30.45 |
| Mar 6, 2017 | 30.45 |
| Mar 3, 2017 | 30.00 |
| Mar 2, 2017 | 30.45 |
| Mar 1, 2017 | 29.85 |
| Feb 28, 2017 | 29.24 |
| Feb 27, 2017 | 29.70 |
| Feb 24, 2017 | 30.30 |
| Feb 23, 2017 | 30.45 |
| Feb 22, 2017 | 30.15 |
| Feb 21, 2017 | 30.30 |
| Feb 17, 2017 | 30.61 |
| Feb 16, 2017 | 30.45 |
| Feb 15, 2017 | 30.45 |
| Feb 14, 2017 | 30.45 |
| Feb 13, 2017 | 30.23 |
| Feb 10, 2017 | 30.00 |
| Feb 9, 2017 | 29.85 |
| Feb 8, 2017 | 29.55 |
| Feb 7, 2017 | 29.55 |
| Feb 6, 2017 | 29.85 |
| Feb 3, 2017 | 30.00 |
| Feb 2, 2017 | 30.15 |
| Feb 1, 2017 | 30.76 |
| Jan 31, 2017 | 30.30 |
| Jan 30, 2017 | 29.70 |
| Jan 27, 2017 | 29.85 |
| Jan 26, 2017 | 29.85 |
| Jan 25, 2017 | 30.00 |
| Jan 24, 2017 | 30.00 |
| Jan 23, 2017 | 29.85 |
| Jan 20, 2017 | 30.45 |
| Jan 19, 2017 | 30.45 |
| Jan 18, 2017 | 30.61 |
| Jan 17, 2017 | 30.45 |
| Jan 13, 2017 | 30.45 |
| Jan 12, 2017 | 30.45 |
| Jan 11, 2017 | 29.85 |
| Jan 10, 2017 | 30.30 |
| Jan 9, 2017 | 28.94 |
| Jan 6, 2017 | 29.09 |
| Jan 5, 2017 | 29.24 |
| Jan 4, 2017 | 28.79 |
| Jan 3, 2017 | 27.27 |
| Dec 30, 2016 | 29.24 |
| Dec 29, 2016 | 28.33 |
| Dec 28, 2016 | 28.79 |
| Dec 27, 2016 | 28.79 |
| Dec 23, 2016 | 28.79 |
| Dec 22, 2016 | 28.64 |
| Dec 21, 2016 | 28.33 |
| Dec 20, 2016 | 28.33 |
| Dec 19, 2016 | 28.18 |
| Dec 16, 2016 | 27.27 |
| Dec 15, 2016 | 28.03 |
| Dec 14, 2016 | 28.48 |
| Dec 13, 2016 | 28.79 |
| Dec 12, 2016 | 28.33 |
| Dec 9, 2016 | 29.24 |
| Dec 8, 2016 | 27.58 |
| Dec 7, 2016 | 27.58 |
| Dec 6, 2016 | 27.73 |
| Dec 5, 2016 | 28.18 |
| Dec 2, 2016 | 27.27 |
| Dec 1, 2016 | 27.58 |
| Nov 30, 2016 | 28.64 |
| Nov 29, 2016 | 30.31 |
| Nov 28, 2016 | 30.78 |
| Nov 25, 2016 | 31.56 |
| Nov 23, 2016 | 31.09 |
| Nov 22, 2016 | 30.47 |
| Nov 21, 2016 | 30.16 |
| Nov 18, 2016 | 30.94 |
| Nov 17, 2016 | 32.97 |
| Nov 16, 2016 | 28.44 |
| Nov 15, 2016 | 28.13 |
| Nov 14, 2016 | 27.97 |
| Nov 11, 2016 | 28.75 |
| Nov 10, 2016 | 27.19 |
| Nov 9, 2016 | 27.34 |
| Nov 8, 2016 | 27.34 |
| Nov 7, 2016 | 27.66 |
| Nov 4, 2016 | 27.03 |
| Nov 3, 2016 | 27.03 |
| Nov 2, 2016 | 26.56 |
| Nov 1, 2016 | 26.72 |
| Oct 31, 2016 | 26.25 |
| Oct 28, 2016 | 26.72 |
| Oct 27, 2016 | 26.88 |
| Oct 26, 2016 | 26.72 |
| Oct 25, 2016 | 26.41 |
| Oct 24, 2016 | 26.72 |
| Oct 21, 2016 | 27.23 |
| Oct 20, 2016 | 26.47 |
| Oct 19, 2016 | 26.72 |
| Oct 18, 2016 | 27.28 |
| Oct 17, 2016 | 27.09 |
| Oct 14, 2016 | 26.41 |
| Oct 13, 2016 | 26.22 |
| Oct 12, 2016 | 26.41 |
| Oct 11, 2016 | 26.50 |
| Oct 10, 2016 | 27.34 |
| Oct 7, 2016 | 26.28 |
| Oct 6, 2016 | 26.50 |
| Oct 5, 2016 | 27.00 |
| Oct 4, 2016 | 26.91 |
| Oct 3, 2016 | 27.78 |
| Sep 30, 2016 | 27.56 |
| Sep 29, 2016 | 27.56 |
| Sep 28, 2016 | 27.38 |
| Sep 27, 2016 | 27.69 |
| Sep 26, 2016 | 26.66 |
| Sep 23, 2016 | 26.91 |
| Sep 22, 2016 | 27.72 |
| Sep 21, 2016 | 26.16 |
| Sep 20, 2016 | 26.66 |
| Sep 19, 2016 | 27.19 |
| Sep 16, 2016 | 27.47 |
| Sep 15, 2016 | 27.38 |
| Sep 14, 2016 | 27.00 |
| Sep 13, 2016 | 27.38 |
| Sep 12, 2016 | 28.78 |
| Sep 9, 2016 | 27.88 |
| Sep 8, 2016 | 28.59 |
| Sep 7, 2016 | 28.69 |
| Sep 6, 2016 | 28.56 |
| Sep 2, 2016 | 28.19 |
| Sep 1, 2016 | 27.66 |
| Aug 31, 2016 | 26.94 |
| Aug 30, 2016 | 31.00 |
| Aug 29, 2016 | 29.68 |
| Aug 26, 2016 | 29.25 |
| Aug 25, 2016 | 29.00 |
| Aug 24, 2016 | 28.75 |
| Aug 23, 2016 | 29.25 |
| Aug 22, 2016 | 28.57 |
| Aug 19, 2016 | 29.18 |
| Aug 18, 2016 | 29.29 |
| Aug 17, 2016 | 29.11 |
| Aug 16, 2016 | 29.43 |
| Aug 15, 2016 | 29.36 |
| Aug 12, 2016 | 29.25 |
| Aug 11, 2016 | 29.46 |
| Aug 10, 2016 | 29.57 |
| Aug 9, 2016 | 29.57 |
| Aug 8, 2016 | 29.50 |
| Aug 5, 2016 | 29.39 |
| Aug 4, 2016 | 29.14 |
| Aug 3, 2016 | 29.18 |
| Aug 2, 2016 | 28.68 |
| Aug 1, 2016 | 28.75 |
| Jul 29, 2016 | 28.61 |
| Jul 28, 2016 | 28.43 |
| Jul 27, 2016 | 28.29 |
| Jul 26, 2016 | 28.61 |
| Jul 25, 2016 | 28.50 |
| Jul 22, 2016 | 28.82 |
| Jul 21, 2016 | 28.18 |
| Jul 20, 2016 | 28.71 |
| Jul 19, 2016 | 28.64 |
| Jul 18, 2016 | 28.00 |
| Jul 15, 2016 | 27.89 |
| Jul 14, 2016 | 29.39 |
| Jul 13, 2016 | 27.75 |
| Jul 12, 2016 | 28.43 |
| Jul 11, 2016 | 27.43 |
| Jul 8, 2016 | 27.54 |
| Jul 7, 2016 | 26.89 |
| Jul 6, 2016 | 26.86 |
| Jul 5, 2016 | 26.96 |
| Jul 1, 2016 | 26.75 |
| Jun 30, 2016 | 27.00 |
| Jun 29, 2016 | 25.86 |
| Jun 28, 2016 | 25.79 |
| Jun 27, 2016 | 25.00 |
| Jun 24, 2016 | 24.18 |
| Jun 23, 2016 | 26.11 |
| Jun 22, 2016 | 25.93 |
| Jun 21, 2016 | 26.29 |
| Jun 20, 2016 | 25.75 |
| Jun 17, 2016 | 25.71 |
| Jun 16, 2016 | 26.14 |
| Jun 15, 2016 | 26.07 |
| Jun 14, 2016 | 26.86 |
| Jun 13, 2016 | 26.36 |
| Jun 10, 2016 | 27.57 |
| Jun 9, 2016 | 27.82 |
| Jun 8, 2016 | 27.82 |
| Jun 7, 2016 | 27.46 |
| Jun 6, 2016 | 27.86 |
| Jun 3, 2016 | 26.86 |
| Jun 2, 2016 | 26.79 |
| Jun 1, 2016 | 27.00 |
| May 31, 2016 | 27.29 |
| May 27, 2016 | 27.61 |
| May 26, 2016 | 28.21 |
| May 25, 2016 | 28.04 |
| May 24, 2016 | 28.75 |
| May 23, 2016 | 27.75 |
| May 20, 2016 | 27.18 |
| May 19, 2016 | 27.75 |
| May 18, 2016 | 28.00 |
| May 17, 2016 | 28.75 |
| May 16, 2016 | 30.50 |
| May 13, 2016 | 30.93 |
| May 12, 2016 | 31.07 |
| May 11, 2016 | 32.71 |
| May 10, 2016 | 32.86 |
| May 9, 2016 | 31.50 |
| May 6, 2016 | 29.75 |
| May 5, 2016 | 29.68 |
| May 4, 2016 | 29.02 |
| May 3, 2016 | 28.89 |
| May 2, 2016 | 28.89 |
| Apr 29, 2016 | 28.79 |
| Apr 28, 2016 | 29.29 |
| Apr 27, 2016 | 30.36 |
| Apr 26, 2016 | 30.68 |
| Apr 25, 2016 | 30.64 |
| Apr 22, 2016 | 30.64 |
| Apr 21, 2016 | 30.64 |
| Apr 20, 2016 | 30.71 |
| Apr 19, 2016 | 30.29 |
| Apr 18, 2016 | 30.64 |
| Apr 15, 2016 | 30.93 |
| Apr 14, 2016 | 31.18 |
| Apr 13, 2016 | 31.50 |
| Apr 12, 2016 | 31.43 |
| Apr 11, 2016 | 31.39 |
| Apr 8, 2016 | 31.32 |
| Apr 7, 2016 | 31.36 |
| Apr 6, 2016 | 31.43 |
| Apr 5, 2016 | 30.07 |
| Apr 4, 2016 | 31.57 |
| Apr 1, 2016 | 31.57 |
| Mar 31, 2016 | 31.54 |
| Mar 30, 2016 | 31.61 |
| Mar 29, 2016 | 31.46 |
| Mar 28, 2016 | 31.25 |
| Mar 24, 2016 | 30.75 |
| Mar 23, 2016 | 30.29 |
| Mar 22, 2016 | 30.32 |
| Mar 21, 2016 | 31.50 |
| Mar 18, 2016 | 31.50 |
| Mar 17, 2016 | 31.79 |
| Mar 16, 2016 | 31.96 |
| Mar 15, 2016 | 31.89 |
| Mar 14, 2016 | 32.14 |
| Mar 11, 2016 | 32.14 |
| Mar 10, 2016 | 32.07 |
| Mar 9, 2016 | 32.11 |
| Mar 8, 2016 | 32.11 |
| Mar 7, 2016 | 31.54 |
| Mar 4, 2016 | 32.21 |
| Mar 3, 2016 | 33.46 |
| Mar 2, 2016 | 34.39 |
| Mar 1, 2016 | 34.50 |
| Feb 29, 2016 | 34.18 |
| Feb 26, 2016 | 35.96 |
| Feb 25, 2016 | 35.96 |
| Feb 24, 2016 | 34.15 |
| Feb 23, 2016 | 33.00 |
| Feb 22, 2016 | 34.63 |
| Feb 19, 2016 | 36.15 |
| Feb 18, 2016 | 34.52 |
| Feb 17, 2016 | 35.37 |
| Feb 16, 2016 | 36.44 |
| Feb 12, 2016 | 36.85 |
| Feb 11, 2016 | 37.00 |
| Feb 10, 2016 | 37.48 |
| Feb 9, 2016 | 35.37 |
| Feb 8, 2016 | 33.04 |
| Feb 5, 2016 | 39.41 |
| Feb 4, 2016 | 40.96 |
| Feb 3, 2016 | 41.56 |
| Feb 2, 2016 | 41.11 |
| Feb 1, 2016 | 41.81 |
| Jan 29, 2016 | 41.15 |
| Jan 28, 2016 | 39.30 |
| Jan 27, 2016 | 38.26 |
| Jan 26, 2016 | 40.52 |
| Jan 25, 2016 | 40.74 |
| Jan 22, 2016 | 41.48 |
| Jan 21, 2016 | 40.26 |
| Jan 20, 2016 | 41.85 |
| Jan 19, 2016 | 42.19 |
| Jan 15, 2016 | 39.07 |
| Jan 14, 2016 | 40.52 |
| Jan 13, 2016 | 38.48 |
| Jan 12, 2016 | 39.41 |
| Jan 11, 2016 | 38.93 |
| Jan 8, 2016 | 37.52 |
| Jan 7, 2016 | 36.56 |
| Jan 6, 2016 | 36.63 |
| Jan 5, 2016 | 36.67 |
| Jan 4, 2016 | 35.70 |
| Dec 31, 2015 | 36.70 |
| Dec 30, 2015 | 35.81 |
| Dec 29, 2015 | 36.04 |
| Dec 28, 2015 | 34.89 |
| Dec 24, 2015 | 34.30 |
| Dec 23, 2015 | 34.30 |
| Dec 22, 2015 | 34.19 |
| Dec 21, 2015 | 34.15 |
| Dec 18, 2015 | 33.89 |
| Dec 17, 2015 | 34.07 |
| Dec 16, 2015 | 34.33 |
| Dec 15, 2015 | 34.22 |
| Dec 14, 2015 | 34.48 |
| Dec 11, 2015 | 35.30 |
| Dec 10, 2015 | 34.96 |
| Dec 9, 2015 | 34.04 |
| Dec 8, 2015 | 34.07 |
| Dec 7, 2015 | 34.37 |
| Dec 4, 2015 | 33.22 |
| Dec 3, 2015 | 32.96 |
| Dec 2, 2015 | 33.19 |
| Dec 1, 2015 | 33.07 |
| Nov 30, 2015 | 33.07 |
| Nov 27, 2015 | 39.26 |
| Nov 25, 2015 | 38.39 |
| Nov 24, 2015 | 37.96 |
| Nov 23, 2015 | 38.39 |
| Nov 20, 2015 | 39.04 |
| Nov 19, 2015 | 39.57 |
| Nov 18, 2015 | 39.26 |
| Nov 17, 2015 | 37.83 |
| Nov 16, 2015 | 37.70 |
| Nov 13, 2015 | 37.65 |
| Nov 12, 2015 | 38.39 |
| Nov 11, 2015 | 38.96 |
| Nov 10, 2015 | 39.00 |
| Nov 9, 2015 | 38.70 |
| Nov 6, 2015 | 39.48 |
| Nov 5, 2015 | 38.70 |
| Nov 4, 2015 | 39.65 |
| Nov 3, 2015 | 38.48 |
| Nov 2, 2015 | 37.61 |
| Oct 30, 2015 | 35.61 |
| Oct 29, 2015 | 37.83 |
| Oct 28, 2015 | 39.43 |
| Oct 27, 2015 | 38.61 |
| Oct 26, 2015 | 39.83 |
| Oct 23, 2015 | 41.09 |
| Oct 22, 2015 | 39.91 |
| Oct 21, 2015 | 40.43 |
| Oct 20, 2015 | 40.91 |
| Oct 19, 2015 | 41.35 |
| Oct 16, 2015 | 39.87 |
| Oct 15, 2015 | 41.30 |
| Oct 14, 2015 | 41.30 |
| Oct 13, 2015 | 41.83 |
| Oct 12, 2015 | 42.43 |
| Oct 9, 2015 | 40.48 |
| Oct 8, 2015 | 40.30 |
| Oct 7, 2015 | 40.61 |
| Oct 6, 2015 | 40.48 |
| Oct 5, 2015 | 40.83 |
| Oct 2, 2015 | 44.35 |
| Oct 1, 2015 | 42.70 |
| Sep 30, 2015 | 41.04 |
| Sep 29, 2015 | 40.70 |
| Sep 28, 2015 | 41.17 |
| Sep 25, 2015 | 41.74 |
| Sep 24, 2015 | 41.61 |
| Sep 23, 2015 | 39.74 |
| Sep 22, 2015 | 39.59 |
| Sep 21, 2015 | 37.91 |
| Sep 18, 2015 | 35.30 |
| Sep 17, 2015 | 34.52 |
| Sep 16, 2015 | 34.83 |
| Sep 15, 2015 | 35.61 |
| Sep 14, 2015 | 37.78 |
| Sep 11, 2015 | 36.87 |
| Sep 10, 2015 | 35.65 |
| Sep 9, 2015 | 35.78 |
| Sep 8, 2015 | 34.09 |
| Sep 4, 2015 | 31.40 |
| Sep 3, 2015 | 31.72 |
| Sep 2, 2015 | 29.17 |
| Sep 1, 2015 | 29.17 |
| Aug 31, 2015 | 29.35 |
| Aug 28, 2015 | 30.32 |
| Aug 27, 2015 | 29.55 |
| Aug 26, 2015 | 29.23 |
| Aug 25, 2015 | 28.68 |
| Aug 24, 2015 | 28.45 |
| Aug 21, 2015 | 29.36 |
| Aug 20, 2015 | 29.36 |
| Aug 19, 2015 | 29.36 |
| Aug 18, 2015 | 29.30 |
| Aug 17, 2015 | 29.32 |
| Aug 14, 2015 | 28.73 |
| Aug 13, 2015 | 28.91 |
| Aug 12, 2015 | 28.68 |
| Aug 11, 2015 | 28.64 |
| Aug 10, 2015 | 28.41 |
| Aug 7, 2015 | 28.27 |
| Aug 6, 2015 | 29.41 |
| Aug 5, 2015 | 28.77 |
| Aug 4, 2015 | 29.32 |
| Aug 3, 2015 | 30.27 |
| Jul 31, 2015 | 29.36 |
| Jul 30, 2015 | 29.50 |
| Jul 29, 2015 | 28.73 |
| Jul 28, 2015 | 28.86 |
| Jul 27, 2015 | 29.50 |
| Jul 24, 2015 | 28.77 |
| Jul 23, 2015 | 29.54 |
| Jul 22, 2015 | 30.45 |
| Jul 21, 2015 | 30.64 |
| Jul 20, 2015 | 30.09 |
| Jul 17, 2015 | 30.27 |
| Jul 16, 2015 | 30.36 |
| Jul 15, 2015 | 30.68 |
| Jul 14, 2015 | 31.23 |
| Jul 13, 2015 | 28.14 |
| Jul 10, 2015 | 27.73 |
| Jul 9, 2015 | 27.64 |
| Jul 8, 2015 | 27.32 |
| Jul 7, 2015 | 27.68 |
| Jul 6, 2015 | 28.36 |
| Jul 2, 2015 | 28.23 |
| Jul 1, 2015 | 28.14 |
| Jun 30, 2015 | 28.50 |
| Jun 29, 2015 | 26.86 |
| Jun 26, 2015 | 27.95 |
| Jun 25, 2015 | 28.18 |
| Jun 24, 2015 | 28.32 |
| Jun 23, 2015 | 27.64 |
| Jun 22, 2015 | 27.91 |
| Jun 19, 2015 | 27.82 |
| Jun 18, 2015 | 27.73 |
| Jun 17, 2015 | 28.59 |
| Jun 16, 2015 | 28.18 |
| Jun 15, 2015 | 28.64 |
| Jun 12, 2015 | 28.50 |
| Jun 11, 2015 | 27.77 |
| Jun 10, 2015 | 27.00 |
| Jun 9, 2015 | 26.45 |
| Jun 8, 2015 | 26.27 |
| Jun 5, 2015 | 26.23 |
| Jun 4, 2015 | 25.95 |
| Jun 3, 2015 | 26.18 |
| Jun 2, 2015 | 26.55 |
| Jun 1, 2015 | 26.73 |
| May 29, 2015 | 31.05 |
| May 28, 2015 | 31.05 |
| May 27, 2015 | 31.11 |
| May 26, 2015 | 30.84 |
| May 22, 2015 | 30.53 |
| May 21, 2015 | 30.47 |
| May 20, 2015 | 30.63 |
| May 19, 2015 | 30.05 |
| May 18, 2015 | 30.26 |
| May 15, 2015 | 30.53 |
| May 14, 2015 | 30.53 |
| May 13, 2015 | 30.42 |
| May 12, 2015 | 30.21 |
| May 11, 2015 | 30.58 |
| May 8, 2015 | 30.68 |
| May 7, 2015 | 31.05 |
| May 6, 2015 | 30.53 |
| May 5, 2015 | 30.05 |
| May 4, 2015 | 30.00 |
| May 1, 2015 | 30.42 |
| Apr 30, 2015 | 30.79 |
| Apr 29, 2015 | 30.68 |
| Apr 28, 2015 | 30.63 |
| Apr 27, 2015 | 30.53 |
| Apr 24, 2015 | 31.05 |
| Apr 23, 2015 | 30.79 |
| Apr 22, 2015 | 30.74 |
| Apr 21, 2015 | 30.84 |
| Apr 20, 2015 | 30.74 |
| Apr 17, 2015 | 31.00 |
| Apr 16, 2015 | 31.05 |
| Apr 15, 2015 | 31.53 |
| Apr 14, 2015 | 31.79 |
| Apr 13, 2015 | 31.32 |
| Apr 10, 2015 | 31.47 |
| Apr 9, 2015 | 30.74 |
| Apr 8, 2015 | 31.53 |
| Apr 7, 2015 | 31.58 |
| Apr 6, 2015 | 31.37 |
| Apr 2, 2015 | 31.63 |
| Apr 1, 2015 | 31.84 |
| Mar 31, 2015 | 32.32 |
| Mar 30, 2015 | 31.53 |
| Mar 27, 2015 | 31.42 |
| Mar 26, 2015 | 31.68 |
| Mar 25, 2015 | 31.32 |
| Mar 24, 2015 | 31.63 |
| Mar 23, 2015 | 31.68 |
| Mar 20, 2015 | 31.26 |
| Mar 19, 2015 | 32.11 |
| Mar 18, 2015 | 32.21 |
| Mar 17, 2015 | 32.37 |
| Mar 16, 2015 | 31.95 |
| Mar 13, 2015 | 32.95 |
| Mar 12, 2015 | 33.21 |
| Mar 11, 2015 | 32.32 |
| Mar 10, 2015 | 32.68 |
| Mar 9, 2015 | 33.26 |
| Mar 6, 2015 | 32.79 |
| Mar 5, 2015 | 32.42 |
| Mar 4, 2015 | 32.53 |
| Mar 3, 2015 | 33.42 |
| Mar 2, 2015 | 33.32 |
| Feb 27, 2015 | 35.33 |
| Feb 26, 2015 | 34.72 |
| Feb 25, 2015 | 35.00 |
| Feb 24, 2015 | 34.56 |
| Feb 23, 2015 | 34.67 |
| Feb 20, 2015 | 34.83 |
| Feb 19, 2015 | 34.39 |
| Feb 18, 2015 | 34.72 |
| Feb 17, 2015 | 34.72 |
| Feb 13, 2015 | 35.00 |
| Feb 12, 2015 | 34.78 |
| Feb 11, 2015 | 36.11 |
| Feb 10, 2015 | 35.67 |
| Feb 9, 2015 | 35.96 |
| Feb 6, 2015 | 35.69 |
| Feb 5, 2015 | 35.94 |
| Feb 4, 2015 | 36.00 |
| Feb 3, 2015 | 36.11 |
| Feb 2, 2015 | 34.83 |
| Jan 30, 2015 | 35.33 |
| Jan 29, 2015 | 36.06 |
| Jan 28, 2015 | 35.35 |
| Jan 27, 2015 | 35.72 |
| Jan 26, 2015 | 36.00 |
| Jan 23, 2015 | 35.89 |
| Jan 22, 2015 | 36.39 |
| Jan 21, 2015 | 36.67 |
| Jan 20, 2015 | 36.56 |
| Jan 16, 2015 | 36.67 |
| Jan 15, 2015 | 36.67 |
| Jan 14, 2015 | 37.22 |
| Jan 13, 2015 | 36.89 |
| Jan 12, 2015 | 37.67 |
| Jan 9, 2015 | 37.22 |
| Jan 8, 2015 | 37.67 |
| Jan 7, 2015 | 37.44 |
| Jan 6, 2015 | 37.22 |
| Jan 5, 2015 | 38.50 |
| Jan 2, 2015 | 37.61 |
| Dec 31, 2014 | 37.11 |
| Dec 30, 2014 | 37.33 |
| Dec 29, 2014 | 37.67 |
| Dec 26, 2014 | 37.11 |
| Dec 24, 2014 | 36.67 |
| Dec 23, 2014 | 36.61 |
| Dec 22, 2014 | 35.56 |
| Dec 19, 2014 | 35.50 |
| Dec 18, 2014 | 35.83 |
| Dec 17, 2014 | 36.22 |
| Dec 16, 2014 | 35.56 |
| Dec 15, 2014 | 34.61 |
| Dec 12, 2014 | 34.89 |
| Dec 11, 2014 | 34.94 |
| Dec 10, 2014 | 35.11 |
| Dec 9, 2014 | 34.89 |
| Dec 8, 2014 | 34.78 |
| Dec 5, 2014 | 35.28 |
| Dec 4, 2014 | 35.33 |
| Dec 3, 2014 | 35.56 |
| Dec 2, 2014 | 35.83 |
| Dec 1, 2014 | 35.06 |
| Nov 28, 2014 | 33.47 |
| Nov 26, 2014 | 32.95 |
| Nov 25, 2014 | 34.11 |
| Nov 24, 2014 | 33.63 |
| Nov 21, 2014 | 32.89 |
| Nov 20, 2014 | 33.74 |
| Nov 19, 2014 | 34.21 |
| Nov 18, 2014 | 34.05 |
| Nov 17, 2014 | 34.37 |
| Nov 14, 2014 | 34.21 |
| Nov 13, 2014 | 34.53 |
| Nov 12, 2014 | 34.53 |
| Nov 11, 2014 | 33.21 |
| Nov 10, 2014 | 34.21 |
| Nov 7, 2014 | 34.21 |
| Nov 6, 2014 | 33.79 |
| Nov 5, 2014 | 33.79 |
| Nov 4, 2014 | 33.21 |
| Nov 3, 2014 | 33.32 |
| Oct 31, 2014 | 33.37 |
| Oct 30, 2014 | 32.42 |
| Oct 29, 2014 | 32.63 |
| Oct 28, 2014 | 31.74 |
| Oct 27, 2014 | 32.05 |
| Oct 24, 2014 | 32.16 |
| Oct 23, 2014 | 32.42 |
| Oct 22, 2014 | 31.89 |
| Oct 21, 2014 | 31.58 |
| Oct 20, 2014 | 31.26 |
| Oct 17, 2014 | 31.37 |
| Oct 16, 2014 | 31.32 |
| Oct 15, 2014 | 30.89 |
| Oct 14, 2014 | 31.63 |
| Oct 13, 2014 | 32.63 |
| Oct 10, 2014 | 33.16 |
| Oct 9, 2014 | 32.32 |
| Oct 8, 2014 | 32.32 |
| Oct 7, 2014 | 35.37 |
| Oct 6, 2014 | 35.30 |
| Oct 3, 2014 | 36.32 |
| Oct 2, 2014 | 36.68 |
| Oct 1, 2014 | 36.58 |
| Sep 30, 2014 | 36.58 |
| Sep 29, 2014 | 35.58 |
| Sep 26, 2014 | 35.53 |
| Sep 25, 2014 | 36.26 |
| Sep 24, 2014 | 36.05 |
| Sep 23, 2014 | 35.37 |
| Sep 22, 2014 | 35.21 |
| Sep 19, 2014 | 36.84 |
| Sep 18, 2014 | 36.84 |
| Sep 17, 2014 | 36.05 |
| Sep 16, 2014 | 36.00 |
| Sep 15, 2014 | 35.47 |
| Sep 12, 2014 | 35.68 |
| Sep 11, 2014 | 35.66 |
| Sep 10, 2014 | 35.47 |
| Sep 9, 2014 | 34.68 |
| Sep 8, 2014 | 34.26 |
| Sep 5, 2014 | 35.16 |
| Sep 4, 2014 | 35.11 |
| Sep 3, 2014 | 35.32 |
| Sep 2, 2014 | 35.11 |
| Aug 29, 2014 | 37.33 |
| Aug 28, 2014 | 38.06 |
| Aug 27, 2014 | 37.67 |
| Aug 26, 2014 | 37.33 |
| Aug 25, 2014 | 37.22 |
| Aug 22, 2014 | 37.89 |
| Aug 21, 2014 | 37.44 |
| Aug 20, 2014 | 38.33 |
| Aug 19, 2014 | 38.67 |
| Aug 18, 2014 | 38.89 |
| Aug 15, 2014 | 37.44 |
| Aug 14, 2014 | 37.22 |
| Aug 13, 2014 | 37.44 |
| Aug 12, 2014 | 36.61 |
| Aug 11, 2014 | 35.61 |
| Aug 8, 2014 | 34.45 |
| Aug 7, 2014 | 35.33 |
| Aug 6, 2014 | 35.18 |
| Aug 5, 2014 | 34.56 |
| Aug 4, 2014 | 33.78 |
| Aug 1, 2014 | 33.22 |
| Jul 31, 2014 | 33.17 |
| Jul 30, 2014 | 34.11 |
| Jul 29, 2014 | 33.17 |
| Jul 28, 2014 | 32.50 |
| Jul 25, 2014 | 32.72 |
| Jul 24, 2014 | 32.72 |
| Jul 23, 2014 | 31.39 |
| Jul 22, 2014 | 31.17 |
| Jul 21, 2014 | 31.33 |
| Jul 18, 2014 | 31.22 |
| Jul 17, 2014 | 31.69 |
| Jul 16, 2014 | 31.67 |
| Jul 15, 2014 | 32.56 |
| Jul 14, 2014 | 32.83 |
| Jul 11, 2014 | 32.61 |
| Jul 10, 2014 | 32.61 |
| Jul 9, 2014 | 32.89 |
| Jul 8, 2014 | 32.06 |
| Jul 7, 2014 | 32.11 |
| Jul 3, 2014 | 31.22 |
| Jul 2, 2014 | 30.39 |
| Jul 1, 2014 | 30.83 |
| Jun 30, 2014 | 31.22 |
| Jun 27, 2014 | 32.17 |
| Jun 26, 2014 | 30.39 |
| Jun 25, 2014 | 31.39 |
| Jun 24, 2014 | 31.17 |
| Jun 23, 2014 | 31.39 |
| Jun 20, 2014 | 31.33 |
| Jun 19, 2014 | 31.67 |
| Jun 18, 2014 | 31.83 |
| Jun 17, 2014 | 32.78 |
| Jun 16, 2014 | 33.17 |
| Jun 13, 2014 | 32.78 |
| Jun 12, 2014 | 33.11 |
| Jun 11, 2014 | 32.83 |
| Jun 10, 2014 | 33.11 |
| Jun 9, 2014 | 33.33 |
| Jun 6, 2014 | 33.89 |
| Jun 5, 2014 | 33.78 |
| Jun 4, 2014 | 33.33 |
| Jun 3, 2014 | 32.78 |
| Jun 2, 2014 | 33.06 |
| May 30, 2014 | 37.75 |
| May 29, 2014 | 38.19 |
| May 28, 2014 | 37.75 |
| May 27, 2014 | 38.25 |
| May 23, 2014 | 38.31 |
| May 22, 2014 | 38.50 |
| May 21, 2014 | 38.50 |
| May 20, 2014 | 38.62 |
| May 19, 2014 | 38.75 |
| May 16, 2014 | 36.88 |
| May 15, 2014 | 36.56 |
| May 14, 2014 | 36.44 |
| May 13, 2014 | 37.06 |
| May 12, 2014 | 37.75 |
| May 9, 2014 | 37.50 |
| May 8, 2014 | 37.69 |
| May 7, 2014 | 37.62 |
| May 6, 2014 | 37.94 |
| May 5, 2014 | 37.81 |
| May 2, 2014 | 37.81 |
| May 1, 2014 | 37.87 |
| Apr 30, 2014 | 37.81 |
| Apr 29, 2014 | 38.12 |
| Apr 28, 2014 | 37.50 |
| Apr 25, 2014 | 37.91 |
| Apr 24, 2014 | 37.87 |
| Apr 23, 2014 | 38.06 |
| Apr 22, 2014 | 38.44 |
| Apr 21, 2014 | 38.00 |
| Apr 17, 2014 | 37.19 |
| Apr 16, 2014 | 36.25 |
| Apr 15, 2014 | 37.25 |
| Apr 14, 2014 | 37.69 |
| Apr 11, 2014 | 38.50 |
| Apr 10, 2014 | 38.62 |
| Apr 9, 2014 | 38.41 |
| Apr 8, 2014 | 38.25 |
| Apr 7, 2014 | 39.06 |
| Apr 4, 2014 | 39.44 |
| Apr 3, 2014 | 40.94 |
| Apr 2, 2014 | 41.62 |
| Apr 1, 2014 | 41.06 |
| Mar 31, 2014 | 41.62 |
| Mar 28, 2014 | 40.31 |
| Mar 27, 2014 | 41.19 |
| Mar 26, 2014 | 39.38 |
| Mar 25, 2014 | 42.63 |
| Mar 24, 2014 | 41.19 |
| Mar 21, 2014 | 40.19 |
| Mar 20, 2014 | 39.69 |
| Mar 19, 2014 | 39.13 |
| Mar 18, 2014 | 37.50 |
| Mar 17, 2014 | 37.25 |
| Mar 14, 2014 | 37.50 |
| Mar 13, 2014 | 36.88 |
| Mar 12, 2014 | 37.00 |
| Mar 11, 2014 | 35.75 |
| Mar 10, 2014 | 35.37 |
| Mar 7, 2014 | 36.81 |
| Mar 6, 2014 | 36.44 |
| Mar 5, 2014 | 36.06 |
| Mar 4, 2014 | 35.69 |
| Mar 3, 2014 | 35.87 |
| Feb 28, 2014 | 35.62 |
| Feb 27, 2014 | 33.22 |
| Feb 26, 2014 | 30.78 |
| Feb 25, 2014 | 33.39 |
| Feb 24, 2014 | 33.61 |
| Feb 21, 2014 | 33.78 |
| Feb 20, 2014 | 33.56 |
| Feb 19, 2014 | 32.78 |
| Feb 18, 2014 | 33.33 |
| Feb 14, 2014 | 33.17 |
| Feb 13, 2014 | 33.17 |
| Feb 12, 2014 | 32.50 |
| Feb 11, 2014 | 32.72 |
| Feb 10, 2014 | 31.39 |
| Feb 7, 2014 | 30.94 |
| Feb 6, 2014 | 30.89 |
| Feb 5, 2014 | 30.28 |
| Feb 4, 2014 | 31.00 |
| Feb 3, 2014 | 31.06 |
| Jan 31, 2014 | 31.67 |
| Jan 30, 2014 | 30.00 |
| Jan 29, 2014 | 30.11 |
| Jan 28, 2014 | 29.78 |
| Jan 27, 2014 | 29.78 |
| Jan 24, 2014 | 29.89 |
| Jan 23, 2014 | 29.78 |
| Jan 22, 2014 | 29.61 |
| Jan 21, 2014 | 29.22 |
| Jan 17, 2014 | 29.11 |
| Jan 16, 2014 | 29.06 |
| Jan 15, 2014 | 29.11 |
| Jan 14, 2014 | 29.17 |
| Jan 13, 2014 | 28.94 |
| Jan 10, 2014 | 28.94 |
| Jan 9, 2014 | 27.33 |
| Jan 8, 2014 | 27.22 |
| Jan 7, 2014 | 27.61 |
| Jan 6, 2014 | 27.61 |
| Jan 3, 2014 | 28.50 |
| Jan 2, 2014 | 28.33 |
| Dec 31, 2013 | 28.06 |
| Dec 30, 2013 | 28.06 |
| Dec 27, 2013 | 29.17 |
| Dec 26, 2013 | 28.83 |
| Dec 24, 2013 | 28.39 |
| Dec 23, 2013 | 28.72 |
| Dec 20, 2013 | 28.89 |
| Dec 19, 2013 | 28.72 |
| Dec 18, 2013 | 27.94 |
| Dec 17, 2013 | 28.28 |
| Dec 16, 2013 | 28.33 |
| Dec 13, 2013 | 28.33 |
| Dec 12, 2013 | 28.28 |
| Dec 11, 2013 | 28.67 |
| Dec 10, 2013 | 29.22 |
| Dec 9, 2013 | 29.06 |
| Dec 6, 2013 | 29.83 |
| Dec 5, 2013 | 29.78 |
| Dec 4, 2013 | 29.22 |
| Dec 3, 2013 | 28.39 |
| Dec 2, 2013 | 28.61 |
| Nov 29, 2013 | 27.89 |
| Nov 27, 2013 | 28.33 |
| Nov 26, 2013 | 28.56 |
| Nov 25, 2013 | 27.72 |
| Nov 22, 2013 | 27.61 |
| Nov 21, 2013 | 27.50 |
| Nov 20, 2013 | 27.56 |
| Nov 19, 2013 | 27.50 |
| Nov 18, 2013 | 29.33 |
| Nov 15, 2013 | 29.50 |
| Nov 14, 2013 | 29.89 |
| Nov 13, 2013 | 29.11 |
| Nov 12, 2013 | 29.22 |
| Nov 11, 2013 | 29.33 |
| Nov 8, 2013 | 29.56 |
| Nov 7, 2013 | 29.78 |
| Nov 6, 2013 | 30.06 |
| Nov 5, 2013 | 29.67 |
| Nov 4, 2013 | 28.78 |
| Nov 1, 2013 | 28.94 |
| Oct 31, 2013 | 29.11 |
| Oct 30, 2013 | 28.89 |
| Oct 29, 2013 | 29.17 |
| Oct 28, 2013 | 27.44 |
| Oct 25, 2013 | 27.17 |
| Oct 24, 2013 | 26.61 |
| Oct 23, 2013 | 26.61 |
| Oct 22, 2013 | 26.72 |
| Oct 21, 2013 | 27.17 |
| Oct 18, 2013 | 26.78 |
| Oct 17, 2013 | 26.78 |
| Oct 16, 2013 | 26.78 |
| Oct 15, 2013 | 26.61 |
| Oct 14, 2013 | 26.61 |
| Oct 11, 2013 | 26.50 |
| Oct 10, 2013 | 26.50 |
| Oct 9, 2013 | 26.33 |
| Oct 8, 2013 | 26.44 |
| Oct 7, 2013 | 26.72 |
| Oct 4, 2013 | 26.67 |
| Oct 3, 2013 | 26.56 |
| Oct 2, 2013 | 26.89 |
| Oct 1, 2013 | 26.72 |
| Sep 30, 2013 | 26.72 |
| Sep 27, 2013 | 27.11 |
| Sep 26, 2013 | 27.22 |
| Sep 25, 2013 | 27.56 |
| Sep 24, 2013 | 26.89 |
| Sep 23, 2013 | 26.78 |
| Sep 20, 2013 | 26.56 |
| Sep 19, 2013 | 26.94 |
| Sep 18, 2013 | 26.50 |
| Sep 17, 2013 | 26.56 |
| Sep 16, 2013 | 26.61 |
| Sep 13, 2013 | 26.67 |
| Sep 12, 2013 | 26.83 |
| Sep 11, 2013 | 26.61 |
| Sep 10, 2013 | 26.83 |
| Sep 9, 2013 | 26.61 |
| Sep 6, 2013 | 26.61 |
| Sep 5, 2013 | 26.67 |
| Sep 4, 2013 | 26.78 |
| Sep 3, 2013 | 26.67 |
| Aug 30, 2013 | 25.16 |
| Aug 29, 2013 | 25.21 |
| Aug 28, 2013 | 25.21 |
| Aug 27, 2013 | 25.05 |
| Aug 26, 2013 | 24.95 |
| Aug 23, 2013 | 25.32 |
| Aug 22, 2013 | 25.37 |
| Aug 21, 2013 | 25.16 |
| Aug 20, 2013 | 25.26 |
| Aug 19, 2013 | 24.79 |
| Aug 16, 2013 | 24.89 |
| Aug 15, 2013 | 25.21 |
| Aug 14, 2013 | 24.89 |
| Aug 13, 2013 | 25.42 |
| Aug 12, 2013 | 25.32 |
| Aug 9, 2013 | 25.21 |
| Aug 8, 2013 | 25.26 |
| Aug 7, 2013 | 25.11 |
| Aug 6, 2013 | 25.53 |
| Aug 5, 2013 | 25.32 |
| Aug 2, 2013 | 25.42 |
| Aug 1, 2013 | 25.11 |
| Jul 31, 2013 | 25.11 |
| Jul 30, 2013 | 24.32 |
| Jul 29, 2013 | 24.21 |
| Jul 26, 2013 | 23.74 |
| Jul 25, 2013 | 24.00 |
| Jul 24, 2013 | 24.21 |
| Jul 23, 2013 | 23.89 |
| Jul 22, 2013 | 24.05 |
| Jul 19, 2013 | 23.53 |
| Jul 18, 2013 | 23.42 |
| Jul 17, 2013 | 23.79 |
| Jul 16, 2013 | 23.68 |
| Jul 15, 2013 | 23.84 |
| Jul 12, 2013 | 23.58 |
| Jul 11, 2013 | 23.84 |
| Jul 10, 2013 | 22.95 |
| Jul 9, 2013 | 22.47 |
| Jul 8, 2013 | 22.53 |
| Jul 5, 2013 | 22.26 |
| Jul 3, 2013 | 22.53 |
| Jul 2, 2013 | 21.74 |
| Jul 1, 2013 | 21.79 |
| Jun 28, 2013 | 21.95 |
| Jun 27, 2013 | 21.84 |
| Jun 26, 2013 | 21.74 |
| Jun 25, 2013 | 21.89 |
| Jun 24, 2013 | 21.79 |
| Jun 21, 2013 | 22.00 |
| Jun 20, 2013 | 21.79 |
| Jun 19, 2013 | 22.68 |
| Jun 18, 2013 | 22.63 |
| Jun 17, 2013 | 22.74 |
| Jun 14, 2013 | 22.74 |
| Jun 13, 2013 | 22.42 |
| Jun 12, 2013 | 22.37 |
| Jun 11, 2013 | 22.63 |
| Jun 10, 2013 | 23.37 |
| Jun 7, 2013 | 23.95 |
| Jun 6, 2013 | 24.11 |
| Jun 5, 2013 | 23.89 |
| Jun 4, 2013 | 23.58 |
| Jun 3, 2013 | 23.58 |
| May 31, 2013 | 23.11 |
| May 30, 2013 | 23.89 |
| May 29, 2013 | 24.11 |
| May 28, 2013 | 24.00 |
| May 24, 2013 | 23.11 |
| May 23, 2013 | 23.72 |
| May 22, 2013 | 23.83 |
| May 21, 2013 | 23.89 |
| May 20, 2013 | 23.72 |
| May 17, 2013 | 23.94 |
| May 16, 2013 | 23.94 |
| May 15, 2013 | 23.89 |
| May 14, 2013 | 22.83 |
| May 13, 2013 | 22.61 |
| May 10, 2013 | 22.22 |
| May 9, 2013 | 22.22 |
| May 8, 2013 | 22.11 |
| May 7, 2013 | 22.17 |
| May 6, 2013 | 22.06 |
| May 3, 2013 | 22.22 |
| May 2, 2013 | 22.17 |
| May 1, 2013 | 22.22 |
| Apr 30, 2013 | 22.22 |
| Apr 29, 2013 | 22.00 |
| Apr 26, 2013 | 21.94 |
| Apr 25, 2013 | 22.17 |
| Apr 24, 2013 | 22.22 |
| Apr 23, 2013 | 22.50 |
| Apr 22, 2013 | 22.22 |
| Apr 19, 2013 | 22.33 |
| Apr 18, 2013 | 22.22 |
| Apr 17, 2013 | 22.50 |
| Apr 16, 2013 | 22.72 |
| Apr 15, 2013 | 22.82 |
| Apr 12, 2013 | 22.89 |
| Apr 11, 2013 | 22.72 |
| Apr 10, 2013 | 22.22 |
| Apr 9, 2013 | 22.50 |
| Apr 8, 2013 | 22.22 |
| Apr 5, 2013 | 22.44 |
| Apr 4, 2013 | 22.50 |
| Apr 3, 2013 | 22.61 |
| Apr 2, 2013 | 22.89 |
| Apr 1, 2013 | 22.44 |
| Mar 28, 2013 | 22.94 |
| Mar 27, 2013 | 22.94 |
| Mar 26, 2013 | 22.78 |
| Mar 25, 2013 | 22.67 |
| Mar 22, 2013 | 23.17 |
| Mar 21, 2013 | 23.17 |
| Mar 20, 2013 | 23.56 |
| Mar 19, 2013 | 23.22 |
| Mar 18, 2013 | 23.33 |
| Mar 15, 2013 | 23.22 |
| Mar 14, 2013 | 22.50 |
| Mar 13, 2013 | 22.94 |
| Mar 12, 2013 | 22.61 |
| Mar 8, 2013 | 23.22 |
| Mar 7, 2013 | 22.83 |
| Mar 6, 2013 | 23.50 |
| Mar 5, 2013 | 22.94 |
| Mar 4, 2013 | 22.94 |
| Mar 1, 2013 | 22.94 |
| Feb 28, 2013 | 22.33 |
| Feb 27, 2013 | 25.06 |
| Feb 26, 2013 | 25.81 |
| Feb 25, 2013 | 25.81 |
| Feb 22, 2013 | 26.56 |
| Feb 21, 2013 | 27.19 |
| Feb 20, 2013 | 26.94 |
| Feb 19, 2013 | 26.94 |
| Feb 15, 2013 | 26.63 |
| Feb 14, 2013 | 27.19 |
| Feb 13, 2013 | 27.63 |
| Feb 12, 2013 | 27.44 |
| Feb 11, 2013 | 27.19 |
| Feb 8, 2013 | 27.19 |
| Feb 7, 2013 | 27.00 |
| Feb 6, 2013 | 27.06 |
| Feb 5, 2013 | 27.19 |
| Feb 4, 2013 | 27.25 |
| Feb 1, 2013 | 27.19 |
| Jan 31, 2013 | 27.13 |
| Jan 30, 2013 | 27.56 |
| Jan 29, 2013 | 26.88 |
| Jan 28, 2013 | 26.94 |
| Jan 25, 2013 | 27.06 |
| Jan 24, 2013 | 27.06 |
| Jan 23, 2013 | 27.50 |
| Jan 22, 2013 | 26.50 |
| Jan 18, 2013 | 26.25 |
| Jan 17, 2013 | 26.06 |
| Jan 16, 2013 | 26.44 |
| Jan 15, 2013 | 26.12 |
| Jan 14, 2013 | 26.88 |
| Jan 11, 2013 | 26.56 |
| Jan 10, 2013 | 26.69 |
| Jan 9, 2013 | 26.63 |
| Jan 8, 2013 | 27.06 |
| Jan 7, 2013 | 26.63 |
| Jan 4, 2013 | 27.09 |
| Jan 3, 2013 | 27.07 |
| Jan 2, 2013 | 27.25 |
| Dec 31, 2012 | 27.44 |
| Dec 28, 2012 | 27.56 |
| Dec 27, 2012 | 28.69 |
| Dec 26, 2012 | 28.06 |
| Dec 24, 2012 | 28.13 |
| Dec 21, 2012 | 28.37 |
| Dec 20, 2012 | 27.06 |
| Dec 19, 2012 | 27.49 |
| Dec 18, 2012 | 26.31 |
| Dec 17, 2012 | 26.69 |
| Dec 14, 2012 | 27.01 |
| Dec 13, 2012 | 27.00 |
| Dec 12, 2012 | 26.75 |
| Dec 11, 2012 | 26.81 |
| Dec 10, 2012 | 26.88 |
| Dec 7, 2012 | 27.69 |
| Dec 6, 2012 | 27.69 |
| Dec 5, 2012 | 27.69 |
| Dec 4, 2012 | 27.50 |
| Dec 3, 2012 | 28.31 |
| Nov 30, 2012 | 28.44 |
| Nov 29, 2012 | 27.18 |
| Nov 28, 2012 | 27.18 |
| Nov 27, 2012 | 26.26 |
| Nov 26, 2012 | 26.00 |
| Nov 23, 2012 | 26.24 |
| Nov 21, 2012 | 26.18 |
| Nov 20, 2012 | 26.35 |
| Nov 19, 2012 | 26.35 |
| Nov 16, 2012 | 26.35 |
| Nov 15, 2012 | 26.24 |
| Nov 14, 2012 | 26.12 |
| Nov 13, 2012 | 25.94 |
| Nov 12, 2012 | 26.18 |
| Nov 9, 2012 | 26.47 |
| Nov 8, 2012 | 26.88 |
| Nov 7, 2012 | 26.41 |
| Nov 6, 2012 | 27.29 |
| Nov 5, 2012 | 27.59 |
| Nov 2, 2012 | 26.88 |
| Nov 1, 2012 | 27.00 |
| Oct 31, 2012 | 27.06 |
| Oct 26, 2012 | 27.59 |
| Oct 25, 2012 | 27.41 |
| Oct 24, 2012 | 27.41 |
| Oct 23, 2012 | 27.44 |
| Oct 22, 2012 | 27.18 |
| Oct 18, 2012 | 27.71 |
| Oct 17, 2012 | 27.71 |
| Oct 16, 2012 | 27.88 |
| Oct 15, 2012 | 28.00 |
| Oct 12, 2012 | 27.24 |
| Oct 11, 2012 | 27.06 |
| Oct 10, 2012 | 27.06 |
| Oct 9, 2012 | 27.18 |
| Oct 8, 2012 | 27.47 |
| Oct 5, 2012 | 27.28 |
| Oct 4, 2012 | 27.18 |
| Oct 3, 2012 | 27.00 |
| Oct 2, 2012 | 27.00 |
| Oct 1, 2012 | 28.12 |
| Sep 28, 2012 | 27.12 |
| Sep 27, 2012 | 27.12 |
| Sep 26, 2012 | 27.65 |
| Sep 25, 2012 | 27.47 |
| Sep 24, 2012 | 28.47 |
| Sep 21, 2012 | 28.53 |
| Sep 20, 2012 | 28.29 |
| Sep 19, 2012 | 28.24 |
| Sep 18, 2012 | 27.41 |
| Sep 17, 2012 | 27.88 |
| Sep 14, 2012 | 28.06 |
| Sep 13, 2012 | 27.88 |
| Sep 12, 2012 | 27.18 |
| Sep 11, 2012 | 27.29 |
| Sep 10, 2012 | 27.06 |
| Sep 7, 2012 | 26.76 |
| Sep 6, 2012 | 26.94 |
| Sep 5, 2012 | 26.47 |
| Sep 4, 2012 | 26.06 |
| Aug 31, 2012 | 26.24 |
| Aug 30, 2012 | 27.44 |
| Aug 29, 2012 | 27.56 |
| Aug 28, 2012 | 27.81 |
| Aug 27, 2012 | 27.81 |
| Aug 24, 2012 | 27.50 |
| Aug 23, 2012 | 27.13 |
| Aug 22, 2012 | 27.19 |
| Aug 21, 2012 | 26.44 |
| Aug 20, 2012 | 25.81 |
| Aug 17, 2012 | 25.56 |
| Aug 16, 2012 | 25.25 |
| Aug 15, 2012 | 25.56 |
| Aug 14, 2012 | 25.00 |
| Aug 13, 2012 | 26.12 |
| Aug 10, 2012 | 26.25 |
| Aug 9, 2012 | 26.25 |
| Aug 8, 2012 | 26.06 |
| Aug 7, 2012 | 26.12 |
| Aug 6, 2012 | 26.17 |
| Aug 3, 2012 | 25.94 |
| Aug 2, 2012 | 26.06 |
| Aug 1, 2012 | 26.19 |
| Jul 31, 2012 | 26.19 |
| Jul 30, 2012 | 26.19 |
| Jul 27, 2012 | 25.76 |
| Jul 26, 2012 | 26.00 |
| Jul 25, 2012 | 26.00 |
| Jul 24, 2012 | 25.87 |
| Jul 23, 2012 | 25.50 |
| Jul 20, 2012 | 26.19 |
| Jul 19, 2012 | 26.12 |
| Jul 18, 2012 | 26.06 |
| Jul 17, 2012 | 26.06 |
| Jul 16, 2012 | 25.37 |
| Jul 13, 2012 | 25.06 |
| Jul 12, 2012 | 24.12 |
| Jul 11, 2012 | 25.25 |
| Jul 10, 2012 | 25.25 |
| Jul 9, 2012 | 25.31 |
| Jul 6, 2012 | 25.81 |
| Jul 5, 2012 | 25.81 |
| Jul 3, 2012 | 25.81 |
| Jul 2, 2012 | 25.37 |
| Jun 29, 2012 | 26.00 |
| Jun 28, 2012 | 26.31 |
| Jun 27, 2012 | 26.00 |
| Jun 26, 2012 | 25.69 |
| Jun 25, 2012 | 26.00 |
| Jun 22, 2012 | 26.37 |
| Jun 21, 2012 | 25.63 |
| Jun 20, 2012 | 26.31 |
| Jun 19, 2012 | 26.50 |
| Jun 18, 2012 | 25.69 |
| Jun 15, 2012 | 25.19 |
| Jun 14, 2012 | 25.44 |
| Jun 13, 2012 | 25.50 |
| Jun 12, 2012 | 23.81 |
| Jun 11, 2012 | 24.06 |
| Jun 8, 2012 | 23.81 |
| Jun 7, 2012 | 24.00 |
| Jun 6, 2012 | 24.44 |
| Jun 5, 2012 | 24.94 |
| Jun 4, 2012 | 23.87 |
| Jun 1, 2012 | 24.94 |
| May 31, 2012 | 24.75 |
| May 30, 2012 | 22.67 |
| May 29, 2012 | 23.61 |
| May 25, 2012 | 21.94 |
| May 24, 2012 | 22.72 |
| May 23, 2012 | 22.22 |
| May 22, 2012 | 23.72 |
| May 21, 2012 | 21.78 |
| May 18, 2012 | 20.33 |
| May 17, 2012 | 20.89 |
| May 16, 2012 | 23.28 |
| May 15, 2012 | 23.78 |
| May 14, 2012 | 23.78 |
| May 11, 2012 | 24.22 |
| May 10, 2012 | 24.44 |
| May 9, 2012 | 25.22 |
| May 8, 2012 | 25.33 |
| May 7, 2012 | 25.50 |
| May 4, 2012 | 25.39 |
| May 3, 2012 | 25.61 |
| May 2, 2012 | 25.56 |
| May 1, 2012 | 25.17 |
| Apr 30, 2012 | 25.11 |
| Apr 27, 2012 | 24.44 |
| Apr 26, 2012 | 24.72 |
| Apr 25, 2012 | 24.50 |
| Apr 24, 2012 | 24.28 |
| Apr 23, 2012 | 24.89 |
| Apr 20, 2012 | 24.67 |
| Apr 19, 2012 | 23.89 |
| Apr 18, 2012 | 24.00 |
| Apr 17, 2012 | 24.22 |
| Apr 16, 2012 | 24.06 |
| Apr 13, 2012 | 24.67 |
| Apr 12, 2012 | 25.00 |
| Apr 11, 2012 | 24.67 |
| Apr 10, 2012 | 24.00 |
| Apr 9, 2012 | 24.39 |
| Apr 5, 2012 | 24.44 |
| Apr 4, 2012 | 24.44 |
| Apr 3, 2012 | 24.61 |
| Apr 2, 2012 | 24.50 |
| Mar 30, 2012 | 24.50 |
| Mar 29, 2012 | 24.39 |
| Mar 28, 2012 | 24.06 |
| Mar 27, 2012 | 23.94 |
| Mar 26, 2012 | 23.83 |
| Mar 23, 2012 | 24.33 |
| Mar 22, 2012 | 24.89 |
| Mar 21, 2012 | 24.67 |
| Mar 20, 2012 | 25.11 |
| Mar 19, 2012 | 24.83 |
| Mar 16, 2012 | 25.28 |
| Mar 15, 2012 | 23.61 |
| Mar 14, 2012 | 22.06 |
| Mar 13, 2012 | 21.94 |
| Mar 12, 2012 | 22.33 |
| Mar 9, 2012 | 22.26 |
| Mar 8, 2012 | 22.44 |
| Mar 7, 2012 | 22.33 |
| Mar 6, 2012 | 22.22 |
| Mar 5, 2012 | 22.22 |
| Mar 2, 2012 | 22.17 |
| Mar 1, 2012 | 22.06 |
| Feb 29, 2012 | 22.28 |
| Feb 28, 2012 | 21.16 |
| Feb 27, 2012 | 21.05 |
| Feb 24, 2012 | 20.42 |
| Feb 23, 2012 | 21.11 |
| Feb 22, 2012 | 21.47 |
| Feb 21, 2012 | 22.37 |
| Feb 17, 2012 | 21.58 |
| Feb 16, 2012 | 21.89 |
| Feb 15, 2012 | 21.00 |
| Feb 14, 2012 | 19.89 |
| Feb 13, 2012 | 18.84 |
| Feb 10, 2012 | 16.63 |
| Feb 9, 2012 | 16.42 |
| Feb 8, 2012 | 16.37 |
| Feb 7, 2012 | 16.74 |
| Feb 6, 2012 | 17.26 |
| Feb 3, 2012 | 17.37 |
| Feb 2, 2012 | 17.84 |
| Feb 1, 2012 | 16.68 |
| Jan 31, 2012 | 16.58 |
| Jan 30, 2012 | 16.42 |
| Jan 27, 2012 | 16.32 |
| Jan 26, 2012 | 16.37 |
| Jan 25, 2012 | 16.32 |
| Jan 24, 2012 | 16.21 |
| Jan 23, 2012 | 16.63 |
| Jan 20, 2012 | 16.16 |
| Jan 19, 2012 | 15.84 |
| Jan 18, 2012 | 16.22 |
| Jan 17, 2012 | 16.05 |
| Jan 13, 2012 | 15.89 |
| Jan 12, 2012 | 15.79 |
| Jan 11, 2012 | 15.85 |
| Jan 10, 2012 | 16.01 |
| Jan 9, 2012 | 16.05 |
| Jan 6, 2012 | 16.05 |
| Jan 5, 2012 | 15.74 |
| Jan 4, 2012 | 15.89 |
| Jan 3, 2012 | 15.84 |
| Dec 30, 2011 | 15.74 |
| Dec 29, 2011 | 15.89 |
| Dec 28, 2011 | 15.89 |
| Dec 27, 2011 | 15.68 |
| Dec 23, 2011 | 16.16 |
| Dec 22, 2011 | 16.05 |
| Dec 21, 2011 | 16.05 |
| Dec 20, 2011 | 16.21 |
| Dec 19, 2011 | 15.53 |
| Dec 16, 2011 | 15.58 |
| Dec 15, 2011 | 15.79 |
| Dec 14, 2011 | 15.84 |
| Dec 12, 2011 | 16.21 |
| Dec 9, 2011 | 15.89 |
| Dec 8, 2011 | 15.79 |
| Dec 7, 2011 | 15.89 |
| Dec 6, 2011 | 16.26 |
| Dec 5, 2011 | 16.00 |
| Dec 2, 2011 | 16.01 |
| Dec 1, 2011 | 16.11 |
| Nov 30, 2011 | 16.21 |
| Nov 29, 2011 | 17.39 |
| Nov 28, 2011 | 17.50 |
| Nov 25, 2011 | 17.33 |
| Nov 23, 2011 | 17.22 |
| Nov 22, 2011 | 17.22 |
| Nov 21, 2011 | 16.94 |
| Nov 18, 2011 | 17.22 |
| Nov 17, 2011 | 17.61 |
| Nov 16, 2011 | 17.44 |
| Nov 15, 2011 | 17.22 |
| Nov 14, 2011 | 16.78 |
| Nov 11, 2011 | 16.72 |
| Nov 10, 2011 | 16.67 |
| Nov 9, 2011 | 16.78 |
| Nov 8, 2011 | 17.11 |
| Nov 7, 2011 | 17.11 |
| Nov 4, 2011 | 17.33 |
| Nov 3, 2011 | 16.94 |
| Nov 2, 2011 | 17.17 |
| Nov 1, 2011 | 17.33 |
| Oct 31, 2011 | 17.06 |
| Oct 28, 2011 | 17.00 |
| Oct 27, 2011 | 17.00 |
| Oct 26, 2011 | 16.83 |
| Oct 25, 2011 | 17.22 |
| Oct 24, 2011 | 17.11 |
| Oct 21, 2011 | 16.89 |
| Oct 20, 2011 | 17.06 |
| Oct 19, 2011 | 16.83 |
| Oct 18, 2011 | 16.92 |
| Oct 17, 2011 | 16.78 |
| Oct 14, 2011 | 16.94 |
| Oct 13, 2011 | 17.17 |
| Oct 12, 2011 | 16.94 |
| Oct 11, 2011 | 16.78 |
| Oct 10, 2011 | 16.84 |
| Oct 7, 2011 | 16.67 |
| Oct 6, 2011 | 16.62 |
| Oct 5, 2011 | 16.83 |
| Oct 4, 2011 | 16.50 |
| Oct 3, 2011 | 17.11 |
| Sep 30, 2011 | 17.22 |
| Sep 29, 2011 | 17.38 |
| Sep 28, 2011 | 17.61 |
| Sep 27, 2011 | 17.39 |
| Sep 26, 2011 | 17.22 |
| Sep 23, 2011 | 17.78 |
| Sep 22, 2011 | 17.39 |
| Sep 21, 2011 | 17.51 |
| Sep 20, 2011 | 17.61 |
| Sep 19, 2011 | 17.33 |
| Sep 16, 2011 | 16.67 |
| Sep 15, 2011 | 17.50 |
| Sep 14, 2011 | 17.50 |
| Sep 13, 2011 | 17.94 |
| Sep 12, 2011 | 17.17 |
| Sep 9, 2011 | 17.28 |
| Sep 8, 2011 | 16.94 |
| Sep 7, 2011 | 16.89 |
| Sep 6, 2011 | 18.00 |
| Sep 2, 2011 | 17.83 |
| Sep 1, 2011 | 17.67 |
| Aug 31, 2011 | 17.94 |
| Aug 30, 2011 | 45.27 |
| Aug 29, 2011 | 46.14 |
| Aug 26, 2011 | 46.43 |
| Aug 25, 2011 | 44.57 |
| Aug 24, 2011 | 44.86 |
| Aug 23, 2011 | 44.86 |
| Aug 22, 2011 | 42.86 |
| Aug 19, 2011 | 43.57 |
| Aug 18, 2011 | 43.71 |
| Aug 17, 2011 | 43.57 |
| Aug 16, 2011 | 45.00 |
| Aug 15, 2011 | 44.29 |
| Aug 12, 2011 | 44.71 |
| Aug 11, 2011 | 44.84 |
| Aug 10, 2011 | 43.43 |
| Aug 9, 2011 | 44.86 |
| Aug 8, 2011 | 43.00 |
| Aug 5, 2011 | 47.57 |
| Aug 4, 2011 | 49.14 |
| Aug 3, 2011 | 49.57 |
| Aug 2, 2011 | 48.57 |
| Aug 1, 2011 | 48.57 |
| Jul 29, 2011 | 47.57 |
| Jul 28, 2011 | 47.14 |
| Jul 27, 2011 | 47.71 |
| Jul 26, 2011 | 48.43 |
| Jul 25, 2011 | 48.43 |
| Jul 22, 2011 | 46.43 |
| Jul 21, 2011 | 46.39 |
| Jul 20, 2011 | 46.14 |
| Jul 19, 2011 | 44.86 |
| Jul 18, 2011 | 44.57 |
| Jul 15, 2011 | 45.00 |
| Jul 14, 2011 | 44.43 |
| Jul 13, 2011 | 42.71 |
| Jul 12, 2011 | 42.00 |
| Jul 11, 2011 | 42.00 |
| Jul 8, 2011 | 42.43 |
| Jul 7, 2011 | 41.57 |
| Jul 6, 2011 | 42.14 |
| Jul 5, 2011 | 41.29 |
| Jul 1, 2011 | 41.34 |
| Jun 30, 2011 | 41.43 |
| Jun 29, 2011 | 41.43 |
| Jun 28, 2011 | 41.29 |
| Jun 27, 2011 | 41.36 |
| Jun 24, 2011 | 43.57 |
| Jun 23, 2011 | 40.57 |
| Jun 22, 2011 | 41.00 |
| Jun 21, 2011 | 42.63 |
| Jun 20, 2011 | 43.14 |
| Jun 17, 2011 | 42.14 |
| Jun 16, 2011 | 40.14 |
| Jun 15, 2011 | 42.14 |
| Jun 14, 2011 | 41.29 |
| Jun 13, 2011 | 39.71 |
| Jun 10, 2011 | 39.43 |
| Jun 9, 2011 | 40.71 |
| Jun 8, 2011 | 40.14 |
| Jun 7, 2011 | 40.86 |
| Jun 6, 2011 | 40.61 |
| Jun 3, 2011 | 41.43 |
| Jun 2, 2011 | 41.29 |
| Jun 1, 2011 | 40.71 |
| May 31, 2011 | 41.43 |
| May 27, 2011 | 47.52 |
| May 26, 2011 | 48.00 |
| May 25, 2011 | 47.33 |
| May 24, 2011 | 48.33 |
| May 23, 2011 | 49.17 |
| May 20, 2011 | 50.67 |
| May 19, 2011 | 52.33 |
| May 18, 2011 | 49.50 |
| May 17, 2011 | 44.92 |
| May 16, 2011 | 44.67 |
| May 13, 2011 | 44.83 |
| May 12, 2011 | 45.00 |
| May 11, 2011 | 46.50 |
| May 10, 2011 | 47.67 |
| May 9, 2011 | 48.00 |
| May 6, 2011 | 48.17 |
| May 5, 2011 | 47.97 |
| May 4, 2011 | 49.67 |
| May 3, 2011 | 51.00 |
| May 2, 2011 | 50.83 |
| Apr 29, 2011 | 52.83 |
| Apr 28, 2011 | 51.67 |
| Apr 27, 2011 | 51.67 |
| Apr 26, 2011 | 52.50 |
| Apr 25, 2011 | 52.83 |
| Apr 21, 2011 | 53.50 |
| Apr 20, 2011 | 53.00 |
| Apr 19, 2011 | 53.83 |
| Apr 18, 2011 | 54.17 |
| Apr 15, 2011 | 53.83 |
| Apr 14, 2011 | 52.67 |
| Apr 13, 2011 | 53.00 |
| Apr 12, 2011 | 52.33 |
| Apr 11, 2011 | 53.92 |
| Apr 8, 2011 | 54.50 |
| Apr 7, 2011 | 53.33 |
| Apr 6, 2011 | 52.17 |
| Apr 5, 2011 | 51.50 |
| Apr 4, 2011 | 51.92 |
| Apr 1, 2011 | 52.67 |
| Mar 31, 2011 | 52.67 |
| Mar 30, 2011 | 52.67 |
| Mar 29, 2011 | 52.33 |
| Mar 28, 2011 | 51.83 |
| Mar 25, 2011 | 52.35 |
| Mar 24, 2011 | 51.67 |
| Mar 23, 2011 | 51.00 |
| Mar 22, 2011 | 50.50 |
| Mar 21, 2011 | 51.00 |
| Mar 18, 2011 | 51.17 |
| Mar 17, 2011 | 50.00 |
| Mar 16, 2011 | 51.33 |
| Mar 15, 2011 | 50.00 |
| Mar 14, 2011 | 50.83 |
| Mar 11, 2011 | 52.50 |
| Mar 10, 2011 | 52.03 |
| Mar 9, 2011 | 52.50 |
| Mar 8, 2011 | 52.17 |
| Mar 7, 2011 | 52.00 |
| Mar 4, 2011 | 52.50 |
| Mar 3, 2011 | 54.00 |
| Mar 2, 2011 | 53.50 |
| Mar 1, 2011 | 53.83 |
| Feb 28, 2011 | 54.83 |
| Feb 25, 2011 | 84.25 |
| Feb 24, 2011 | 81.25 |
| Feb 23, 2011 | 77.25 |
| Feb 22, 2011 | 78.50 |
| Feb 18, 2011 | 81.00 |
| Feb 17, 2011 | 83.75 |
| Feb 16, 2011 | 79.50 |
| Feb 15, 2011 | 80.75 |
| Feb 14, 2011 | 83.82 |
| Feb 11, 2011 | 84.75 |
| Feb 10, 2011 | 87.50 |
| Feb 9, 2011 | 89.75 |
| Feb 8, 2011 | 88.00 |
| Feb 7, 2011 | 92.25 |
| Feb 4, 2011 | 85.00 |
| Feb 3, 2011 | 84.75 |
| Feb 2, 2011 | 80.25 |
| Feb 1, 2011 | 79.25 |
| Jan 31, 2011 | 81.25 |
| Jan 28, 2011 | 75.73 |
| Jan 27, 2011 | 78.50 |
| Jan 26, 2011 | 79.50 |
| Jan 25, 2011 | 74.25 |
| Jan 24, 2011 | 73.00 |
| Jan 21, 2011 | 70.00 |
| Jan 20, 2011 | 68.00 |
| Jan 19, 2011 | 70.25 |
| Jan 18, 2011 | 72.00 |
| Jan 14, 2011 | 73.50 |
| Jan 13, 2011 | 70.50 |
| Jan 12, 2011 | 68.00 |
| Jan 11, 2011 | 70.00 |
| Jan 10, 2011 | 68.00 |
| Jan 7, 2011 | 69.50 |
| Jan 6, 2011 | 68.75 |
| Jan 5, 2011 | 68.50 |
| Jan 4, 2011 | 67.25 |
| Jan 3, 2011 | 69.50 |
| Dec 31, 2010 | 67.25 |
| Dec 30, 2010 | 65.50 |
| Dec 29, 2010 | 64.50 |
| Dec 28, 2010 | 64.00 |
| Dec 27, 2010 | 63.50 |
| Dec 23, 2010 | 60.50 |
| Dec 22, 2010 | 61.75 |
| Dec 21, 2010 | 61.75 |
| Dec 20, 2010 | 63.50 |
| Dec 17, 2010 | 64.75 |
| Dec 16, 2010 | 63.00 |
| Dec 15, 2010 | 65.25 |
| Dec 14, 2010 | 66.00 |
| Dec 13, 2010 | 68.00 |
| Dec 10, 2010 | 68.00 |
| Dec 9, 2010 | 66.50 |
| Dec 8, 2010 | 67.25 |
| Dec 7, 2010 | 67.50 |
| Dec 6, 2010 | 67.25 |
| Dec 3, 2010 | 69.75 |
| Dec 2, 2010 | 73.25 |
| Dec 1, 2010 | 75.00 |
| Nov 30, 2010 | 74.15 |