Simulations Plus (SLP) DMA 200 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 225.57 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 38.06 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 88.42 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 47.38 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 43.74 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 30.29 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 17.97 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 23.25 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 38.24 |
| 10 | Simulations Plus | 357.26 Mn | 315.42 Mn | 16.14 Mn | 15.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.55 |
| May 29, 2026 | 15.53 |
| May 28, 2026 | 15.52 |
| May 27, 2026 | 15.50 |
| May 26, 2026 | 15.50 |
| May 22, 2026 | 15.49 |
| May 21, 2026 | 15.48 |
| May 20, 2026 | 15.47 |
| May 19, 2026 | 15.46 |
| May 18, 2026 | 15.45 |
| May 15, 2026 | 15.45 |
| May 14, 2026 | 15.45 |
| May 13, 2026 | 15.45 |
| May 12, 2026 | 15.45 |
| May 11, 2026 | 15.45 |
| May 8, 2026 | 15.44 |
| May 7, 2026 | 15.42 |
| May 6, 2026 | 15.41 |
| May 5, 2026 | 15.39 |
| May 4, 2026 | 15.38 |
| May 1, 2026 | 15.36 |
| Apr 30, 2026 | 15.35 |
| Apr 29, 2026 | 15.35 |
| Apr 28, 2026 | 15.37 |
| Apr 27, 2026 | 15.38 |
| Apr 24, 2026 | 15.39 |
| Apr 23, 2026 | 15.41 |
| Apr 22, 2026 | 15.42 |
| Apr 21, 2026 | 15.43 |
| Apr 20, 2026 | 15.44 |
| Apr 17, 2026 | 15.46 |
| Apr 16, 2026 | 15.48 |
| Apr 15, 2026 | 15.50 |
| Apr 14, 2026 | 15.51 |
| Apr 13, 2026 | 15.53 |
| Apr 10, 2026 | 15.55 |
| Apr 9, 2026 | 15.57 |
| Apr 8, 2026 | 15.59 |
| Apr 7, 2026 | 15.61 |
| Apr 6, 2026 | 15.64 |
| Apr 2, 2026 | 15.66 |
| Apr 1, 2026 | 15.70 |
| Mar 31, 2026 | 15.73 |
| Mar 30, 2026 | 15.78 |
| Mar 27, 2026 | 15.85 |
| Mar 26, 2026 | 15.93 |
| Mar 25, 2026 | 16.01 |
| Mar 24, 2026 | 16.09 |
| Mar 23, 2026 | 16.17 |
| Mar 20, 2026 | 16.25 |
| Mar 19, 2026 | 16.33 |
| Mar 18, 2026 | 16.40 |
| Mar 17, 2026 | 16.50 |
| Mar 16, 2026 | 16.61 |
| Mar 13, 2026 | 16.70 |
| Mar 12, 2026 | 16.80 |
| Mar 11, 2026 | 16.91 |
| Mar 10, 2026 | 17.01 |
| Mar 9, 2026 | 17.10 |
| Mar 6, 2026 | 17.20 |
| Mar 5, 2026 | 17.30 |
| Mar 4, 2026 | 17.39 |
| Mar 3, 2026 | 17.49 |
| Mar 2, 2026 | 17.58 |
| Feb 27, 2026 | 17.67 |
| Feb 26, 2026 | 17.77 |
| Feb 25, 2026 | 17.86 |
| Feb 24, 2026 | 17.95 |
| Feb 23, 2026 | 18.04 |
| Feb 20, 2026 | 18.12 |
| Feb 19, 2026 | 18.23 |
| Feb 18, 2026 | 18.34 |
| Feb 17, 2026 | 18.45 |
| Feb 13, 2026 | 18.56 |
| Feb 12, 2026 | 18.67 |
| Feb 11, 2026 | 18.79 |
| Feb 10, 2026 | 18.90 |
| Feb 9, 2026 | 19.01 |
| Feb 6, 2026 | 19.12 |
| Feb 5, 2026 | 19.22 |
| Feb 4, 2026 | 19.32 |
| Feb 3, 2026 | 19.41 |
| Feb 2, 2026 | 19.49 |
| Jan 30, 2026 | 19.57 |
| Jan 29, 2026 | 19.66 |
| Jan 28, 2026 | 19.73 |
| Jan 27, 2026 | 19.77 |
| Jan 26, 2026 | 19.80 |
| Jan 23, 2026 | 19.82 |
| Jan 22, 2026 | 19.84 |
| Jan 21, 2026 | 19.86 |
| Jan 20, 2026 | 19.88 |
| Jan 16, 2026 | 19.90 |
| Jan 15, 2026 | 19.92 |
| Jan 14, 2026 | 19.94 |
| Jan 13, 2026 | 19.97 |
| Jan 12, 2026 | 19.99 |
| Jan 9, 2026 | 20.01 |
| Jan 8, 2026 | 20.04 |
| Jan 7, 2026 | 20.08 |
| Jan 6, 2026 | 20.11 |
| Jan 5, 2026 | 20.14 |
| Jan 2, 2026 | 20.17 |
| Dec 31, 2025 | 20.20 |
| Dec 30, 2025 | 20.24 |
| Dec 29, 2025 | 20.28 |
| Dec 26, 2025 | 20.32 |
| Dec 24, 2025 | 20.36 |
| Dec 23, 2025 | 20.40 |
| Dec 22, 2025 | 20.44 |
| Dec 19, 2025 | 20.48 |
| Dec 18, 2025 | 20.53 |
| Dec 17, 2025 | 20.58 |
| Dec 16, 2025 | 20.63 |
| Dec 15, 2025 | 20.68 |
| Dec 12, 2025 | 20.73 |
| Dec 11, 2025 | 20.78 |
| Dec 10, 2025 | 20.83 |
| Dec 9, 2025 | 20.89 |
| Dec 8, 2025 | 20.95 |
| Dec 5, 2025 | 21.01 |
| Dec 4, 2025 | 21.07 |
| Dec 3, 2025 | 21.14 |
| Dec 2, 2025 | 21.22 |
| Dec 1, 2025 | 21.31 |
| Nov 28, 2025 | 21.41 |
| Nov 26, 2025 | 21.50 |
| Nov 25, 2025 | 21.60 |
| Nov 24, 2025 | 21.69 |
| Nov 21, 2025 | 21.79 |
| Nov 20, 2025 | 21.88 |
| Nov 19, 2025 | 21.98 |
| Nov 18, 2025 | 22.08 |
| Nov 17, 2025 | 22.17 |
| Nov 14, 2025 | 22.25 |
| Nov 13, 2025 | 22.34 |
| Nov 12, 2025 | 22.42 |
| Nov 11, 2025 | 22.50 |
| Nov 10, 2025 | 22.59 |
| Nov 7, 2025 | 22.67 |
| Nov 6, 2025 | 22.75 |
| Nov 5, 2025 | 22.83 |
| Nov 4, 2025 | 22.90 |
| Nov 3, 2025 | 22.96 |
| Oct 31, 2025 | 23.03 |
| Oct 30, 2025 | 23.09 |
| Oct 29, 2025 | 23.15 |
| Oct 28, 2025 | 23.20 |
| Oct 27, 2025 | 23.25 |
| Oct 24, 2025 | 23.30 |
| Oct 23, 2025 | 23.37 |
| Oct 22, 2025 | 23.43 |
| Oct 21, 2025 | 23.48 |
| Oct 20, 2025 | 23.54 |
| Oct 17, 2025 | 23.60 |
| Oct 16, 2025 | 23.66 |
| Oct 15, 2025 | 23.73 |
| Oct 14, 2025 | 23.79 |
| Oct 13, 2025 | 23.86 |
| Oct 10, 2025 | 23.92 |
| Oct 9, 2025 | 23.99 |
| Oct 8, 2025 | 24.06 |
| Oct 7, 2025 | 24.12 |
| Oct 6, 2025 | 24.19 |
| Oct 3, 2025 | 24.26 |
| Oct 2, 2025 | 24.33 |
| Oct 1, 2025 | 24.41 |
| Sep 30, 2025 | 24.49 |
| Sep 29, 2025 | 24.57 |
| Sep 26, 2025 | 24.65 |
| Sep 25, 2025 | 24.73 |
| Sep 24, 2025 | 24.80 |
| Sep 23, 2025 | 24.88 |
| Sep 22, 2025 | 24.96 |
| Sep 19, 2025 | 25.05 |
| Sep 18, 2025 | 25.13 |
| Sep 17, 2025 | 25.21 |
| Sep 16, 2025 | 25.29 |
| Sep 15, 2025 | 25.38 |
| Sep 12, 2025 | 25.46 |
| Sep 11, 2025 | 25.54 |
| Sep 10, 2025 | 25.60 |
| Sep 9, 2025 | 25.67 |
| Sep 8, 2025 | 25.74 |
| Sep 5, 2025 | 25.82 |
| Sep 4, 2025 | 25.89 |
| Sep 3, 2025 | 25.98 |
| Sep 2, 2025 | 26.07 |
| Aug 29, 2025 | 26.16 |
| Aug 28, 2025 | 26.24 |
| Aug 27, 2025 | 26.32 |
| Aug 26, 2025 | 26.41 |
| Aug 25, 2025 | 26.48 |
| Aug 22, 2025 | 26.55 |
| Aug 21, 2025 | 26.61 |
| Aug 20, 2025 | 26.68 |
| Aug 19, 2025 | 26.75 |
| Aug 18, 2025 | 26.83 |
| Aug 15, 2025 | 26.91 |
| Aug 14, 2025 | 27.00 |
| Aug 13, 2025 | 27.08 |
| Aug 12, 2025 | 27.18 |
| Aug 11, 2025 | 27.28 |
| Aug 8, 2025 | 27.38 |
| Aug 7, 2025 | 27.48 |
| Aug 6, 2025 | 27.58 |
| Aug 5, 2025 | 27.67 |
| Aug 4, 2025 | 27.77 |
| Aug 1, 2025 | 27.86 |
| Jul 31, 2025 | 27.95 |
| Jul 30, 2025 | 28.04 |
| Jul 29, 2025 | 28.12 |
| Jul 28, 2025 | 28.21 |
| Jul 25, 2025 | 28.29 |
| Jul 24, 2025 | 28.37 |
| Jul 23, 2025 | 28.46 |
| Jul 22, 2025 | 28.55 |
| Jul 21, 2025 | 28.64 |
| Jul 18, 2025 | 28.73 |
| Jul 17, 2025 | 28.83 |
| Jul 16, 2025 | 28.92 |
| Jul 15, 2025 | 29.01 |
| Jul 14, 2025 | 29.10 |
| Jul 11, 2025 | 29.17 |
| Jul 10, 2025 | 29.24 |
| Jul 9, 2025 | 29.31 |
| Jul 8, 2025 | 29.38 |
| Jul 7, 2025 | 29.45 |
| Jul 3, 2025 | 29.53 |
| Jul 2, 2025 | 29.60 |
| Jul 1, 2025 | 29.67 |
| Jun 30, 2025 | 29.74 |
| Jun 27, 2025 | 29.82 |
| Jun 26, 2025 | 29.91 |
| Jun 25, 2025 | 30.00 |
| Jun 24, 2025 | 30.08 |
| Jun 23, 2025 | 30.17 |
| Jun 20, 2025 | 30.26 |
| Jun 18, 2025 | 30.35 |
| Jun 17, 2025 | 30.44 |
| Jun 16, 2025 | 30.53 |
| Jun 13, 2025 | 30.62 |
| Jun 12, 2025 | 30.71 |
| Jun 11, 2025 | 30.80 |
| Jun 10, 2025 | 30.85 |
| Jun 9, 2025 | 30.90 |
| Jun 6, 2025 | 30.94 |
| Jun 5, 2025 | 30.99 |
| Jun 4, 2025 | 31.03 |
| Jun 3, 2025 | 31.08 |
| Jun 2, 2025 | 31.12 |
| May 30, 2025 | 31.17 |
| May 29, 2025 | 31.19 |
| May 28, 2025 | 31.22 |
| May 27, 2025 | 31.24 |
| May 23, 2025 | 31.26 |
| May 22, 2025 | 31.28 |
| May 21, 2025 | 31.31 |
| May 20, 2025 | 31.34 |
| May 19, 2025 | 31.38 |
| May 16, 2025 | 31.43 |
| May 15, 2025 | 31.47 |
| May 14, 2025 | 31.52 |
| May 13, 2025 | 31.56 |
| May 12, 2025 | 31.61 |
| May 9, 2025 | 31.65 |
| May 8, 2025 | 31.70 |
| May 7, 2025 | 31.75 |
| May 6, 2025 | 31.80 |
| May 5, 2025 | 31.87 |
| May 2, 2025 | 31.91 |
| May 1, 2025 | 31.97 |
| Apr 30, 2025 | 32.01 |
| Apr 29, 2025 | 32.05 |
| Apr 28, 2025 | 32.08 |
| Apr 25, 2025 | 32.10 |
| Apr 24, 2025 | 32.12 |
| Apr 23, 2025 | 32.14 |
| Apr 22, 2025 | 32.16 |
| Apr 21, 2025 | 32.18 |
| Apr 17, 2025 | 32.24 |
| Apr 16, 2025 | 32.31 |
| Apr 15, 2025 | 32.39 |
| Apr 14, 2025 | 32.47 |
| Apr 11, 2025 | 32.54 |
| Apr 10, 2025 | 32.61 |
| Apr 9, 2025 | 32.72 |
| Apr 8, 2025 | 32.83 |
| Apr 7, 2025 | 32.95 |
| Apr 4, 2025 | 33.06 |
| Apr 3, 2025 | 33.17 |
| Apr 2, 2025 | 33.28 |
| Apr 1, 2025 | 33.40 |
| Mar 31, 2025 | 33.53 |
| Mar 28, 2025 | 33.63 |
| Mar 27, 2025 | 33.75 |
| Mar 26, 2025 | 33.86 |
| Mar 25, 2025 | 33.97 |
| Mar 24, 2025 | 34.08 |
| Mar 21, 2025 | 34.18 |
| Mar 20, 2025 | 34.28 |
| Mar 19, 2025 | 34.40 |
| Mar 18, 2025 | 34.52 |
| Mar 17, 2025 | 34.63 |
| Mar 14, 2025 | 34.75 |
| Mar 13, 2025 | 34.87 |
| Mar 12, 2025 | 34.99 |
| Mar 11, 2025 | 35.10 |
| Mar 10, 2025 | 35.22 |
| Mar 7, 2025 | 35.33 |
| Mar 6, 2025 | 35.44 |
| Mar 5, 2025 | 35.55 |
| Mar 4, 2025 | 35.66 |
| Mar 3, 2025 | 35.76 |
| Feb 28, 2025 | 35.87 |
| Feb 27, 2025 | 35.96 |
| Feb 26, 2025 | 36.06 |
| Feb 25, 2025 | 36.15 |
| Feb 24, 2025 | 36.24 |
| Feb 21, 2025 | 36.32 |
| Feb 20, 2025 | 36.40 |
| Feb 19, 2025 | 36.47 |
| Feb 18, 2025 | 36.52 |
| Feb 14, 2025 | 36.57 |
| Feb 13, 2025 | 36.62 |
| Feb 12, 2025 | 36.65 |
| Feb 11, 2025 | 36.70 |
| Feb 10, 2025 | 36.75 |
| Feb 7, 2025 | 36.80 |
| Feb 6, 2025 | 36.84 |
| Feb 5, 2025 | 36.89 |
| Feb 4, 2025 | 36.93 |
| Feb 3, 2025 | 36.98 |
| Jan 31, 2025 | 37.03 |
| Jan 30, 2025 | 37.09 |
| Jan 29, 2025 | 37.15 |
| Jan 28, 2025 | 37.22 |
| Jan 27, 2025 | 37.29 |
| Jan 24, 2025 | 37.38 |
| Jan 23, 2025 | 37.45 |
| Jan 22, 2025 | 37.52 |
| Jan 21, 2025 | 37.60 |
| Jan 17, 2025 | 37.63 |
| Jan 16, 2025 | 37.68 |
| Jan 15, 2025 | 37.73 |
| Jan 14, 2025 | 37.78 |
| Jan 13, 2025 | 37.84 |
| Jan 10, 2025 | 37.91 |
| Jan 8, 2025 | 37.97 |
| Jan 7, 2025 | 38.05 |
| Jan 6, 2025 | 38.12 |
| Jan 3, 2025 | 38.19 |
| Jan 2, 2025 | 38.26 |
| Dec 31, 2024 | 38.33 |
| Dec 30, 2024 | 38.41 |
| Dec 27, 2024 | 38.48 |
| Dec 26, 2024 | 38.55 |
| Dec 24, 2024 | 38.62 |
| Dec 23, 2024 | 38.70 |
| Dec 20, 2024 | 38.78 |
| Dec 19, 2024 | 38.85 |
| Dec 18, 2024 | 38.93 |
| Dec 17, 2024 | 39.00 |
| Dec 16, 2024 | 39.06 |
| Dec 13, 2024 | 39.11 |
| Dec 12, 2024 | 39.16 |
| Dec 11, 2024 | 39.21 |
| Dec 10, 2024 | 39.27 |
| Dec 9, 2024 | 39.33 |
| Dec 6, 2024 | 39.38 |
| Dec 5, 2024 | 39.44 |
| Dec 4, 2024 | 39.50 |
| Dec 3, 2024 | 39.55 |
| Dec 2, 2024 | 39.61 |
| Nov 29, 2024 | 39.66 |
| Nov 27, 2024 | 39.71 |
| Nov 26, 2024 | 39.75 |
| Nov 25, 2024 | 39.80 |
| Nov 22, 2024 | 39.84 |
| Nov 21, 2024 | 39.89 |
| Nov 20, 2024 | 39.93 |
| Nov 19, 2024 | 39.99 |
| Nov 18, 2024 | 40.04 |
| Nov 15, 2024 | 40.08 |
| Nov 14, 2024 | 40.13 |
| Nov 13, 2024 | 40.17 |
| Nov 12, 2024 | 40.21 |
| Nov 11, 2024 | 40.25 |
| Nov 8, 2024 | 40.28 |
| Nov 7, 2024 | 40.32 |
| Nov 6, 2024 | 40.37 |
| Nov 5, 2024 | 40.41 |
| Nov 4, 2024 | 40.47 |
| Nov 1, 2024 | 40.53 |
| Oct 31, 2024 | 40.58 |
| Oct 30, 2024 | 40.63 |
| Oct 29, 2024 | 40.68 |
| Oct 28, 2024 | 40.72 |
| Oct 25, 2024 | 40.76 |
| Oct 24, 2024 | 40.80 |
| Oct 23, 2024 | 40.84 |
| Oct 22, 2024 | 40.87 |
| Oct 21, 2024 | 40.90 |
| Oct 18, 2024 | 40.93 |
| Oct 17, 2024 | 40.97 |
| Oct 16, 2024 | 41.03 |
| Oct 15, 2024 | 41.09 |
| Oct 14, 2024 | 41.16 |
| Oct 11, 2024 | 41.23 |
| Oct 10, 2024 | 41.30 |
| Oct 9, 2024 | 41.38 |
| Oct 8, 2024 | 41.45 |
| Oct 7, 2024 | 41.52 |
| Oct 4, 2024 | 41.59 |
| Oct 3, 2024 | 41.64 |
| Oct 2, 2024 | 41.70 |
| Oct 1, 2024 | 41.75 |
| Sep 30, 2024 | 41.80 |
| Sep 27, 2024 | 41.84 |
| Sep 26, 2024 | 41.88 |
| Sep 25, 2024 | 41.92 |
| Sep 24, 2024 | 41.97 |
| Sep 23, 2024 | 42.00 |
| Sep 20, 2024 | 42.04 |
| Sep 19, 2024 | 42.08 |
| Sep 18, 2024 | 42.11 |
| Sep 17, 2024 | 42.15 |
| Sep 16, 2024 | 42.19 |
| Sep 13, 2024 | 42.22 |
| Sep 12, 2024 | 42.26 |
| Sep 11, 2024 | 42.29 |
| Sep 10, 2024 | 42.33 |
| Sep 9, 2024 | 42.35 |
| Sep 6, 2024 | 42.38 |
| Sep 5, 2024 | 42.40 |
| Sep 4, 2024 | 42.42 |
| Sep 3, 2024 | 42.44 |
| Aug 30, 2024 | 42.46 |
| Aug 29, 2024 | 42.46 |
| Aug 28, 2024 | 42.46 |
| Aug 27, 2024 | 42.45 |
| Aug 26, 2024 | 42.45 |
| Aug 23, 2024 | 42.44 |
| Aug 22, 2024 | 42.44 |
| Aug 21, 2024 | 42.44 |
| Aug 20, 2024 | 42.42 |
| Aug 19, 2024 | 42.41 |
| Aug 16, 2024 | 42.40 |
| Aug 15, 2024 | 42.39 |
| Aug 14, 2024 | 42.38 |
| Aug 13, 2024 | 42.37 |
| Aug 12, 2024 | 42.38 |
| Aug 9, 2024 | 42.39 |
| Aug 8, 2024 | 42.41 |
| Aug 7, 2024 | 42.42 |
| Aug 6, 2024 | 42.44 |
| Aug 5, 2024 | 42.45 |
| Aug 2, 2024 | 42.47 |
| Aug 1, 2024 | 42.48 |
| Jul 31, 2024 | 42.48 |
| Jul 30, 2024 | 42.48 |
| Jul 29, 2024 | 42.49 |
| Jul 26, 2024 | 42.50 |
| Jul 25, 2024 | 42.51 |
| Jul 24, 2024 | 42.53 |
| Jul 23, 2024 | 42.54 |
| Jul 22, 2024 | 42.54 |
| Jul 19, 2024 | 42.55 |
| Jul 18, 2024 | 42.56 |
| Jul 17, 2024 | 42.56 |
| Jul 16, 2024 | 42.55 |
| Jul 15, 2024 | 42.53 |
| Jul 12, 2024 | 42.52 |
| Jul 11, 2024 | 42.52 |
| Jul 10, 2024 | 42.51 |
| Jul 9, 2024 | 42.52 |
| Jul 8, 2024 | 42.53 |
| Jul 5, 2024 | 42.53 |
| Jul 3, 2024 | 42.54 |
| Jul 2, 2024 | 42.55 |
| Jul 1, 2024 | 42.52 |
| Jun 28, 2024 | 42.50 |
| Jun 27, 2024 | 42.46 |
| Jun 26, 2024 | 42.43 |
| Jun 25, 2024 | 42.40 |
| Jun 24, 2024 | 42.38 |
| Jun 21, 2024 | 42.35 |
| Jun 20, 2024 | 42.33 |
| Jun 18, 2024 | 42.32 |
| Jun 17, 2024 | 42.30 |
| Jun 14, 2024 | 42.29 |
| Jun 13, 2024 | 42.29 |
| Jun 12, 2024 | 42.28 |
| Jun 11, 2024 | 42.26 |
| Jun 10, 2024 | 42.25 |
| Jun 7, 2024 | 42.25 |
| Jun 6, 2024 | 42.24 |
| Jun 5, 2024 | 42.24 |
| Jun 4, 2024 | 42.23 |
| Jun 3, 2024 | 42.24 |
| May 31, 2024 | 42.24 |
| May 30, 2024 | 42.24 |
| May 29, 2024 | 42.24 |
| May 28, 2024 | 42.24 |
| May 24, 2024 | 42.23 |
| May 23, 2024 | 42.23 |
| May 22, 2024 | 42.24 |
| May 21, 2024 | 42.25 |
| May 20, 2024 | 42.25 |
| May 17, 2024 | 42.25 |
| May 16, 2024 | 42.25 |
| May 15, 2024 | 42.25 |
| May 14, 2024 | 42.25 |
| May 13, 2024 | 42.25 |
| May 10, 2024 | 42.25 |
| May 9, 2024 | 42.26 |
| May 8, 2024 | 42.25 |
| May 7, 2024 | 42.25 |
| May 6, 2024 | 42.25 |
| May 3, 2024 | 42.25 |
| May 2, 2024 | 42.25 |
| May 1, 2024 | 42.25 |
| Apr 30, 2024 | 42.26 |
| Apr 29, 2024 | 42.27 |
| Apr 26, 2024 | 42.28 |
| Apr 25, 2024 | 42.28 |
| Apr 24, 2024 | 42.28 |
| Apr 23, 2024 | 42.27 |
| Apr 22, 2024 | 42.25 |
| Apr 19, 2024 | 42.23 |
| Apr 18, 2024 | 42.22 |
| Apr 17, 2024 | 42.22 |
| Apr 16, 2024 | 42.21 |
| Apr 15, 2024 | 42.20 |
| Apr 12, 2024 | 42.19 |
| Apr 11, 2024 | 42.17 |
| Apr 10, 2024 | 42.16 |
| Apr 9, 2024 | 42.14 |
| Apr 8, 2024 | 42.13 |
| Apr 5, 2024 | 42.12 |
| Apr 4, 2024 | 42.11 |
| Apr 3, 2024 | 42.11 |
| Apr 2, 2024 | 42.15 |
| Apr 1, 2024 | 42.19 |
| Mar 28, 2024 | 42.22 |
| Mar 27, 2024 | 42.25 |
| Mar 26, 2024 | 42.26 |
| Mar 25, 2024 | 42.29 |
| Mar 22, 2024 | 42.32 |
| Mar 21, 2024 | 42.35 |
| Mar 20, 2024 | 42.36 |
| Mar 19, 2024 | 42.38 |
| Mar 18, 2024 | 42.39 |
| Mar 15, 2024 | 42.40 |
| Mar 14, 2024 | 42.42 |
| Mar 13, 2024 | 42.43 |
| Mar 12, 2024 | 42.44 |
| Mar 11, 2024 | 42.44 |
| Mar 8, 2024 | 42.45 |
| Mar 7, 2024 | 42.44 |
| Mar 6, 2024 | 42.44 |
| Mar 5, 2024 | 42.43 |
| Mar 4, 2024 | 42.42 |
| Mar 1, 2024 | 42.42 |
| Feb 29, 2024 | 42.41 |
| Feb 28, 2024 | 42.41 |
| Feb 27, 2024 | 42.41 |
| Feb 26, 2024 | 42.42 |
| Feb 23, 2024 | 42.41 |
| Feb 22, 2024 | 42.41 |
| Feb 21, 2024 | 42.40 |
| Feb 20, 2024 | 42.40 |
| Feb 16, 2024 | 42.39 |
| Feb 15, 2024 | 42.38 |
| Feb 14, 2024 | 42.38 |
| Feb 13, 2024 | 42.38 |
| Feb 12, 2024 | 42.39 |
| Feb 9, 2024 | 42.39 |
| Feb 8, 2024 | 42.39 |
| Feb 7, 2024 | 42.41 |
| Feb 6, 2024 | 42.43 |
| Feb 5, 2024 | 42.45 |
| Feb 2, 2024 | 42.48 |
| Feb 1, 2024 | 42.50 |
| Jan 31, 2024 | 42.53 |
| Jan 30, 2024 | 42.56 |
| Jan 29, 2024 | 42.59 |
| Jan 26, 2024 | 42.61 |
| Jan 25, 2024 | 42.63 |
| Jan 24, 2024 | 42.65 |
| Jan 23, 2024 | 42.67 |
| Jan 22, 2024 | 42.68 |
| Jan 19, 2024 | 42.69 |
| Jan 18, 2024 | 42.70 |
| Jan 17, 2024 | 42.73 |
| Jan 16, 2024 | 42.76 |
| Jan 12, 2024 | 42.78 |
| Jan 11, 2024 | 42.81 |
| Jan 10, 2024 | 42.83 |
| Jan 9, 2024 | 42.86 |
| Jan 8, 2024 | 42.88 |
| Jan 5, 2024 | 42.89 |
| Jan 4, 2024 | 42.91 |
| Jan 3, 2024 | 42.92 |
| Jan 2, 2024 | 42.91 |
| Dec 29, 2023 | 42.90 |
| Dec 28, 2023 | 42.89 |
| Dec 27, 2023 | 42.87 |
| Dec 26, 2023 | 42.84 |
| Dec 22, 2023 | 42.80 |
| Dec 21, 2023 | 42.77 |
| Dec 20, 2023 | 42.74 |
| Dec 19, 2023 | 42.72 |
| Dec 18, 2023 | 42.69 |
| Dec 15, 2023 | 42.69 |
| Dec 14, 2023 | 42.67 |
| Dec 13, 2023 | 42.65 |
| Dec 12, 2023 | 42.64 |
| Dec 11, 2023 | 42.63 |
| Dec 8, 2023 | 42.62 |
| Dec 7, 2023 | 42.62 |
| Dec 6, 2023 | 42.61 |
| Dec 5, 2023 | 42.62 |
| Dec 4, 2023 | 42.63 |
| Dec 1, 2023 | 42.63 |
| Nov 30, 2023 | 42.64 |
| Nov 29, 2023 | 42.64 |
| Nov 28, 2023 | 42.65 |
| Nov 27, 2023 | 42.65 |
| Nov 24, 2023 | 42.65 |
| Nov 22, 2023 | 42.65 |
| Nov 21, 2023 | 42.66 |
| Nov 20, 2023 | 42.68 |
| Nov 17, 2023 | 42.70 |
| Nov 16, 2023 | 42.72 |
| Nov 15, 2023 | 42.73 |
| Nov 14, 2023 | 42.74 |
| Nov 13, 2023 | 42.75 |
| Nov 10, 2023 | 42.76 |
| Nov 9, 2023 | 42.79 |
| Nov 8, 2023 | 42.81 |
| Nov 7, 2023 | 42.83 |
| Nov 6, 2023 | 42.86 |
| Nov 3, 2023 | 42.87 |
| Nov 2, 2023 | 42.89 |
| Nov 1, 2023 | 42.91 |
| Oct 31, 2023 | 42.93 |
| Oct 30, 2023 | 42.96 |
| Oct 27, 2023 | 42.99 |
| Oct 26, 2023 | 43.01 |
| Oct 25, 2023 | 43.03 |
| Oct 24, 2023 | 43.01 |
| Oct 23, 2023 | 42.99 |
| Oct 20, 2023 | 42.97 |
| Oct 19, 2023 | 42.96 |
| Oct 18, 2023 | 42.95 |
| Oct 17, 2023 | 42.93 |
| Oct 16, 2023 | 42.91 |
| Oct 13, 2023 | 42.89 |
| Oct 12, 2023 | 42.87 |
| Oct 11, 2023 | 42.86 |
| Oct 10, 2023 | 42.84 |
| Oct 9, 2023 | 42.82 |
| Oct 6, 2023 | 42.81 |
| Oct 5, 2023 | 42.78 |
| Oct 4, 2023 | 42.76 |
| Oct 3, 2023 | 42.74 |
| Oct 2, 2023 | 42.74 |
| Sep 29, 2023 | 42.73 |
| Sep 28, 2023 | 42.72 |
| Sep 27, 2023 | 42.70 |
| Sep 26, 2023 | 42.69 |
| Sep 25, 2023 | 42.68 |
| Sep 22, 2023 | 42.67 |
| Sep 21, 2023 | 42.67 |
| Sep 20, 2023 | 42.68 |
| Sep 19, 2023 | 42.68 |
| Sep 18, 2023 | 42.68 |
| Sep 15, 2023 | 42.68 |
| Sep 14, 2023 | 42.67 |
| Sep 13, 2023 | 42.67 |
| Sep 12, 2023 | 42.67 |
| Sep 11, 2023 | 42.66 |
| Sep 8, 2023 | 42.66 |
| Sep 7, 2023 | 42.65 |
| Sep 6, 2023 | 42.65 |
| Sep 5, 2023 | 42.64 |
| Sep 1, 2023 | 42.64 |
| Aug 31, 2023 | 42.63 |
| Aug 30, 2023 | 42.62 |
| Aug 29, 2023 | 42.61 |
| Aug 28, 2023 | 42.57 |
| Aug 25, 2023 | 42.55 |
| Aug 24, 2023 | 42.52 |
| Aug 23, 2023 | 42.49 |
| Aug 22, 2023 | 42.46 |
| Aug 21, 2023 | 42.44 |
| Aug 18, 2023 | 42.41 |
| Aug 17, 2023 | 42.39 |
| Aug 16, 2023 | 42.37 |
| Aug 15, 2023 | 42.33 |
| Aug 14, 2023 | 42.33 |
| Aug 11, 2023 | 42.32 |
| Aug 10, 2023 | 42.31 |
| Aug 9, 2023 | 42.28 |
| Aug 8, 2023 | 42.25 |
| Aug 7, 2023 | 42.22 |
| Aug 4, 2023 | 42.21 |
| Aug 3, 2023 | 42.20 |
| Aug 2, 2023 | 42.19 |
| Aug 1, 2023 | 42.17 |
| Jul 31, 2023 | 42.16 |
| Jul 28, 2023 | 42.15 |
| Jul 27, 2023 | 42.14 |
| Jul 26, 2023 | 42.14 |
| Jul 25, 2023 | 42.15 |
| Jul 24, 2023 | 42.17 |
| Jul 21, 2023 | 42.18 |
| Jul 20, 2023 | 42.19 |
| Jul 19, 2023 | 42.19 |
| Jul 18, 2023 | 42.19 |
| Jul 17, 2023 | 42.21 |
| Jul 14, 2023 | 42.22 |
| Jul 13, 2023 | 42.22 |
| Jul 12, 2023 | 42.22 |
| Jul 11, 2023 | 42.24 |
| Jul 10, 2023 | 42.27 |
| Jul 7, 2023 | 42.31 |
| Jul 6, 2023 | 42.37 |
| Jul 5, 2023 | 42.43 |
| Jul 3, 2023 | 42.49 |
| Jun 30, 2023 | 42.55 |
| Jun 29, 2023 | 42.62 |
| Jun 28, 2023 | 42.71 |
| Jun 27, 2023 | 42.79 |
| Jun 26, 2023 | 42.87 |
| Jun 23, 2023 | 42.94 |
| Jun 22, 2023 | 43.00 |
| Jun 21, 2023 | 43.05 |
| Jun 20, 2023 | 43.11 |
| Jun 16, 2023 | 43.17 |
| Jun 15, 2023 | 43.24 |
| Jun 14, 2023 | 43.31 |
| Jun 13, 2023 | 43.40 |
| Jun 12, 2023 | 43.49 |
| Jun 9, 2023 | 43.57 |
| Jun 8, 2023 | 43.65 |
| Jun 7, 2023 | 43.73 |
| Jun 6, 2023 | 43.80 |
| Jun 5, 2023 | 43.88 |
| Jun 2, 2023 | 43.96 |
| Jun 1, 2023 | 44.04 |
| May 31, 2023 | 44.13 |
| May 30, 2023 | 44.23 |
| May 26, 2023 | 44.31 |
| May 25, 2023 | 44.40 |
| May 24, 2023 | 44.51 |
| May 23, 2023 | 44.62 |
| May 22, 2023 | 44.73 |
| May 19, 2023 | 44.84 |
| May 18, 2023 | 44.95 |
| May 17, 2023 | 45.07 |
| May 16, 2023 | 45.18 |
| May 15, 2023 | 45.30 |
| May 12, 2023 | 45.41 |
| May 11, 2023 | 45.51 |
| May 10, 2023 | 45.61 |
| May 9, 2023 | 45.70 |
| May 8, 2023 | 45.80 |
| May 5, 2023 | 45.90 |
| May 4, 2023 | 46.01 |
| May 3, 2023 | 46.10 |
| May 2, 2023 | 46.17 |
| May 1, 2023 | 46.25 |
| Apr 28, 2023 | 46.31 |
| Apr 27, 2023 | 46.38 |
| Apr 26, 2023 | 46.44 |
| Apr 25, 2023 | 46.51 |
| Apr 24, 2023 | 46.56 |
| Apr 21, 2023 | 46.63 |
| Apr 20, 2023 | 46.67 |
| Apr 19, 2023 | 46.71 |
| Apr 18, 2023 | 46.74 |
| Apr 17, 2023 | 46.78 |
| Apr 14, 2023 | 46.80 |
| Apr 13, 2023 | 46.82 |
| Apr 12, 2023 | 46.84 |
| Apr 11, 2023 | 46.87 |
| Apr 10, 2023 | 46.89 |
| Apr 6, 2023 | 46.91 |
| Apr 5, 2023 | 46.92 |
| Apr 4, 2023 | 46.92 |
| Apr 3, 2023 | 46.92 |
| Mar 31, 2023 | 46.94 |
| Mar 30, 2023 | 46.94 |
| Mar 29, 2023 | 46.94 |
| Mar 28, 2023 | 46.96 |
| Mar 27, 2023 | 47.00 |
| Mar 24, 2023 | 47.03 |
| Mar 23, 2023 | 47.07 |
| Mar 22, 2023 | 47.10 |
| Mar 21, 2023 | 47.14 |
| Mar 20, 2023 | 47.17 |
| Mar 17, 2023 | 47.19 |
| Mar 16, 2023 | 47.22 |
| Mar 15, 2023 | 47.25 |
| Mar 14, 2023 | 47.28 |
| Mar 13, 2023 | 47.30 |
| Mar 10, 2023 | 47.32 |
| Mar 9, 2023 | 47.35 |
| Mar 8, 2023 | 47.37 |
| Mar 7, 2023 | 47.40 |
| Mar 6, 2023 | 47.43 |
| Mar 3, 2023 | 47.46 |
| Mar 2, 2023 | 47.49 |
| Mar 1, 2023 | 47.52 |
| Feb 28, 2023 | 47.54 |
| Feb 27, 2023 | 47.55 |
| Feb 24, 2023 | 47.57 |
| Feb 23, 2023 | 47.59 |
| Feb 22, 2023 | 47.61 |
| Feb 21, 2023 | 47.63 |
| Feb 17, 2023 | 47.67 |
| Feb 16, 2023 | 47.70 |
| Feb 15, 2023 | 47.74 |
| Feb 14, 2023 | 47.77 |
| Feb 13, 2023 | 47.81 |
| Feb 10, 2023 | 47.85 |
| Feb 9, 2023 | 47.89 |
| Feb 8, 2023 | 47.94 |
| Feb 7, 2023 | 47.98 |
| Feb 6, 2023 | 48.02 |
| Feb 3, 2023 | 48.07 |
| Feb 2, 2023 | 48.11 |
| Feb 1, 2023 | 48.15 |
| Jan 31, 2023 | 48.20 |
| Jan 30, 2023 | 48.25 |
| Jan 27, 2023 | 48.30 |
| Jan 26, 2023 | 48.35 |
| Jan 25, 2023 | 48.40 |
| Jan 24, 2023 | 48.45 |
| Jan 23, 2023 | 48.50 |
| Jan 20, 2023 | 48.53 |
| Jan 19, 2023 | 48.59 |
| Jan 18, 2023 | 48.66 |
| Jan 17, 2023 | 48.72 |
| Jan 13, 2023 | 48.77 |
| Jan 12, 2023 | 48.81 |
| Jan 11, 2023 | 48.85 |
| Jan 10, 2023 | 48.89 |
| Jan 9, 2023 | 48.93 |
| Jan 6, 2023 | 48.98 |
| Jan 5, 2023 | 49.03 |
| Jan 4, 2023 | 49.07 |
| Jan 3, 2023 | 49.11 |
| Dec 30, 2022 | 49.14 |
| Dec 29, 2022 | 49.17 |
| Dec 28, 2022 | 49.18 |
| Dec 27, 2022 | 49.20 |
| Dec 23, 2022 | 49.22 |
| Dec 22, 2022 | 49.24 |
| Dec 21, 2022 | 49.26 |
| Dec 20, 2022 | 49.28 |
| Dec 19, 2022 | 49.29 |
| Dec 16, 2022 | 49.31 |
| Dec 15, 2022 | 49.32 |
| Dec 14, 2022 | 49.32 |
| Dec 13, 2022 | 49.32 |
| Dec 12, 2022 | 49.32 |
| Dec 9, 2022 | 49.32 |
| Dec 8, 2022 | 49.32 |
| Dec 7, 2022 | 49.31 |
| Dec 6, 2022 | 49.30 |
| Dec 5, 2022 | 49.30 |
| Dec 2, 2022 | 49.29 |
| Dec 1, 2022 | 49.27 |
| Nov 30, 2022 | 49.27 |
| Nov 29, 2022 | 49.26 |
| Nov 28, 2022 | 49.26 |
| Nov 25, 2022 | 49.27 |
| Nov 23, 2022 | 49.27 |
| Nov 22, 2022 | 49.27 |
| Nov 21, 2022 | 49.28 |
| Nov 18, 2022 | 49.28 |
| Nov 17, 2022 | 49.27 |
| Nov 16, 2022 | 49.27 |
| Nov 15, 2022 | 49.27 |
| Nov 14, 2022 | 49.26 |
| Nov 11, 2022 | 49.26 |
| Nov 10, 2022 | 49.24 |
| Nov 9, 2022 | 49.22 |
| Nov 8, 2022 | 49.23 |
| Nov 7, 2022 | 49.24 |
| Nov 4, 2022 | 49.25 |
| Nov 3, 2022 | 49.29 |
| Nov 2, 2022 | 49.31 |
| Nov 1, 2022 | 49.33 |
| Oct 31, 2022 | 49.37 |
| Oct 28, 2022 | 49.39 |
| Oct 27, 2022 | 49.42 |
| Oct 26, 2022 | 49.46 |
| Oct 25, 2022 | 49.48 |
| Oct 24, 2022 | 49.49 |
| Oct 21, 2022 | 49.50 |
| Oct 20, 2022 | 49.52 |
| Oct 19, 2022 | 49.54 |
| Oct 18, 2022 | 49.56 |
| Oct 17, 2022 | 49.56 |
| Oct 14, 2022 | 49.56 |
| Oct 13, 2022 | 49.57 |
| Oct 12, 2022 | 49.57 |
| Oct 11, 2022 | 49.59 |
| Oct 10, 2022 | 49.60 |
| Oct 7, 2022 | 49.60 |
| Oct 6, 2022 | 49.60 |
| Oct 5, 2022 | 49.59 |
| Oct 4, 2022 | 49.57 |
| Oct 3, 2022 | 49.55 |
| Sep 30, 2022 | 49.54 |
| Sep 29, 2022 | 49.53 |
| Sep 28, 2022 | 49.52 |
| Sep 27, 2022 | 49.50 |
| Sep 26, 2022 | 49.49 |
| Sep 23, 2022 | 49.49 |
| Sep 22, 2022 | 49.48 |
| Sep 21, 2022 | 49.46 |
| Sep 20, 2022 | 49.42 |
| Sep 19, 2022 | 49.39 |
| Sep 16, 2022 | 49.34 |
| Sep 15, 2022 | 49.31 |
| Sep 14, 2022 | 49.28 |
| Sep 13, 2022 | 49.24 |
| Sep 12, 2022 | 49.20 |
| Sep 9, 2022 | 49.17 |
| Sep 8, 2022 | 49.15 |
| Sep 7, 2022 | 49.13 |
| Sep 6, 2022 | 49.12 |
| Sep 2, 2022 | 49.12 |
| Sep 1, 2022 | 49.12 |
| Aug 31, 2022 | 49.10 |
| Aug 30, 2022 | 49.08 |
| Aug 29, 2022 | 49.06 |
| Aug 26, 2022 | 49.03 |
| Aug 25, 2022 | 48.98 |
| Aug 24, 2022 | 48.93 |
| Aug 23, 2022 | 48.89 |
| Aug 22, 2022 | 48.85 |
| Aug 19, 2022 | 48.81 |
| Aug 18, 2022 | 48.76 |
| Aug 17, 2022 | 48.69 |
| Aug 16, 2022 | 48.63 |
| Aug 15, 2022 | 48.55 |
| Aug 12, 2022 | 48.46 |
| Aug 11, 2022 | 48.37 |
| Aug 10, 2022 | 48.26 |
| Aug 9, 2022 | 48.14 |
| Aug 8, 2022 | 48.01 |
| Aug 5, 2022 | 47.87 |
| Aug 4, 2022 | 47.74 |
| Aug 3, 2022 | 47.60 |
| Aug 2, 2022 | 47.48 |
| Aug 1, 2022 | 47.36 |
| Jul 29, 2022 | 47.23 |
| Jul 28, 2022 | 47.10 |
| Jul 27, 2022 | 46.97 |
| Jul 26, 2022 | 46.84 |
| Jul 25, 2022 | 46.73 |
| Jul 22, 2022 | 46.62 |
| Jul 21, 2022 | 46.52 |
| Jul 20, 2022 | 46.41 |
| Jul 19, 2022 | 46.30 |
| Jul 18, 2022 | 46.20 |
| Jul 15, 2022 | 46.13 |
| Jul 14, 2022 | 46.04 |
| Jul 13, 2022 | 45.96 |
| Jul 12, 2022 | 45.88 |
| Jul 11, 2022 | 45.80 |
| Jul 8, 2022 | 45.73 |
| Jul 7, 2022 | 45.66 |
| Jul 6, 2022 | 45.59 |
| Jul 5, 2022 | 45.55 |
| Jul 1, 2022 | 45.51 |
| Jun 30, 2022 | 45.48 |
| Jun 29, 2022 | 45.45 |
| Jun 28, 2022 | 45.43 |
| Jun 27, 2022 | 45.41 |
| Jun 24, 2022 | 45.40 |
| Jun 23, 2022 | 45.37 |
| Jun 22, 2022 | 45.36 |
| Jun 21, 2022 | 45.36 |
| Jun 17, 2022 | 45.37 |
| Jun 16, 2022 | 45.38 |
| Jun 15, 2022 | 45.39 |
| Jun 14, 2022 | 45.39 |
| Jun 13, 2022 | 45.40 |
| Jun 10, 2022 | 45.40 |
| Jun 9, 2022 | 45.39 |
| Jun 8, 2022 | 45.37 |
| Jun 7, 2022 | 45.34 |
| Jun 6, 2022 | 45.30 |
| Jun 3, 2022 | 45.26 |
| Jun 2, 2022 | 45.23 |
| Jun 1, 2022 | 45.20 |
| May 31, 2022 | 45.19 |
| May 27, 2022 | 45.19 |
| May 26, 2022 | 45.18 |
| May 25, 2022 | 45.18 |
| May 24, 2022 | 45.19 |
| May 23, 2022 | 45.21 |
| May 20, 2022 | 45.23 |
| May 19, 2022 | 45.25 |
| May 18, 2022 | 45.26 |
| May 17, 2022 | 45.27 |
| May 16, 2022 | 45.28 |
| May 13, 2022 | 45.30 |
| May 12, 2022 | 45.31 |
| May 11, 2022 | 45.33 |
| May 10, 2022 | 45.35 |
| May 9, 2022 | 45.38 |
| May 6, 2022 | 45.41 |
| May 5, 2022 | 45.44 |
| May 4, 2022 | 45.45 |
| May 3, 2022 | 45.45 |
| May 2, 2022 | 45.44 |
| Apr 29, 2022 | 45.42 |
| Apr 28, 2022 | 45.41 |
| Apr 27, 2022 | 45.39 |
| Apr 26, 2022 | 45.38 |
| Apr 25, 2022 | 45.41 |
| Apr 22, 2022 | 45.42 |
| Apr 21, 2022 | 45.45 |
| Apr 20, 2022 | 45.46 |
| Apr 19, 2022 | 45.48 |
| Apr 18, 2022 | 45.50 |
| Apr 14, 2022 | 45.53 |
| Apr 13, 2022 | 45.55 |
| Apr 12, 2022 | 45.57 |
| Apr 11, 2022 | 45.59 |
| Apr 8, 2022 | 45.61 |
| Apr 7, 2022 | 45.63 |
| Apr 6, 2022 | 45.64 |
| Apr 5, 2022 | 45.68 |
| Apr 4, 2022 | 45.71 |
| Apr 1, 2022 | 45.73 |
| Mar 31, 2022 | 45.74 |
| Mar 30, 2022 | 45.76 |
| Mar 29, 2022 | 45.78 |
| Mar 28, 2022 | 45.81 |
| Mar 25, 2022 | 45.84 |
| Mar 24, 2022 | 45.88 |
| Mar 23, 2022 | 45.92 |
| Mar 22, 2022 | 45.97 |
| Mar 21, 2022 | 46.01 |
| Mar 18, 2022 | 46.05 |
| Mar 17, 2022 | 46.09 |
| Mar 16, 2022 | 46.13 |
| Mar 15, 2022 | 46.18 |
| Mar 14, 2022 | 46.24 |
| Mar 11, 2022 | 46.30 |
| Mar 10, 2022 | 46.36 |
| Mar 9, 2022 | 46.41 |
| Mar 8, 2022 | 46.45 |
| Mar 7, 2022 | 46.51 |
| Mar 4, 2022 | 46.57 |
| Mar 3, 2022 | 46.63 |
| Mar 2, 2022 | 46.69 |
| Mar 1, 2022 | 46.75 |
| Feb 28, 2022 | 46.81 |
| Feb 25, 2022 | 46.86 |
| Feb 24, 2022 | 46.94 |
| Feb 23, 2022 | 47.03 |
| Feb 22, 2022 | 47.13 |
| Feb 18, 2022 | 47.23 |
| Feb 17, 2022 | 47.32 |
| Feb 16, 2022 | 47.41 |
| Feb 15, 2022 | 47.50 |
| Feb 14, 2022 | 47.60 |
| Feb 11, 2022 | 47.71 |
| Feb 10, 2022 | 47.84 |
| Feb 9, 2022 | 47.96 |
| Feb 8, 2022 | 48.09 |
| Feb 7, 2022 | 48.22 |
| Feb 4, 2022 | 48.36 |
| Feb 3, 2022 | 48.49 |
| Feb 2, 2022 | 48.60 |
| Feb 1, 2022 | 48.71 |
| Jan 31, 2022 | 48.82 |
| Jan 28, 2022 | 48.92 |
| Jan 27, 2022 | 49.03 |
| Jan 26, 2022 | 49.15 |
| Jan 25, 2022 | 49.26 |
| Jan 24, 2022 | 49.37 |
| Jan 21, 2022 | 49.47 |
| Jan 20, 2022 | 49.57 |
| Jan 19, 2022 | 49.66 |
| Jan 18, 2022 | 49.77 |
| Jan 14, 2022 | 49.86 |
| Jan 13, 2022 | 49.94 |
| Jan 12, 2022 | 50.02 |
| Jan 11, 2022 | 50.09 |
| Jan 10, 2022 | 50.15 |
| Jan 7, 2022 | 50.19 |
| Jan 6, 2022 | 50.25 |
| Jan 5, 2022 | 50.32 |
| Jan 4, 2022 | 50.40 |
| Jan 3, 2022 | 50.47 |
| Dec 31, 2021 | 50.55 |
| Dec 30, 2021 | 50.64 |
| Dec 29, 2021 | 50.73 |
| Dec 28, 2021 | 50.84 |
| Dec 27, 2021 | 50.95 |
| Dec 23, 2021 | 51.05 |
| Dec 22, 2021 | 51.16 |
| Dec 21, 2021 | 51.26 |
| Dec 20, 2021 | 51.35 |
| Dec 17, 2021 | 51.43 |
| Dec 16, 2021 | 51.52 |
| Dec 15, 2021 | 51.61 |
| Dec 14, 2021 | 51.70 |
| Dec 13, 2021 | 51.82 |
| Dec 10, 2021 | 51.95 |
| Dec 9, 2021 | 52.07 |
| Dec 8, 2021 | 52.20 |
| Dec 7, 2021 | 52.33 |
| Dec 6, 2021 | 52.47 |
| Dec 3, 2021 | 52.60 |
| Dec 2, 2021 | 52.77 |
| Dec 1, 2021 | 52.92 |
| Nov 30, 2021 | 53.09 |
| Nov 29, 2021 | 53.27 |
| Nov 26, 2021 | 53.46 |
| Nov 24, 2021 | 53.65 |
| Nov 23, 2021 | 53.80 |
| Nov 22, 2021 | 53.99 |
| Nov 19, 2021 | 54.15 |
| Nov 18, 2021 | 54.29 |
| Nov 17, 2021 | 54.43 |
| Nov 16, 2021 | 54.57 |
| Nov 15, 2021 | 54.69 |
| Nov 12, 2021 | 54.81 |
| Nov 11, 2021 | 54.92 |
| Nov 10, 2021 | 55.03 |
| Nov 9, 2021 | 55.15 |
| Nov 8, 2021 | 55.27 |
| Nov 5, 2021 | 55.38 |
| Nov 4, 2021 | 55.48 |
| Nov 3, 2021 | 55.58 |
| Nov 2, 2021 | 55.69 |
| Nov 1, 2021 | 55.79 |
| Oct 29, 2021 | 55.90 |
| Oct 28, 2021 | 56.01 |
| Oct 27, 2021 | 56.13 |
| Oct 26, 2021 | 56.26 |
| Oct 25, 2021 | 56.42 |
| Oct 22, 2021 | 56.63 |
| Oct 21, 2021 | 56.83 |
| Oct 20, 2021 | 57.02 |
| Oct 19, 2021 | 57.20 |
| Oct 18, 2021 | 57.38 |
| Oct 15, 2021 | 57.54 |
| Oct 14, 2021 | 57.71 |
| Oct 13, 2021 | 57.86 |
| Oct 12, 2021 | 58.04 |
| Oct 11, 2021 | 58.21 |
| Oct 8, 2021 | 58.38 |
| Oct 7, 2021 | 58.56 |
| Oct 6, 2021 | 58.71 |
| Oct 5, 2021 | 58.84 |
| Oct 4, 2021 | 58.95 |
| Oct 1, 2021 | 59.06 |
| Sep 30, 2021 | 59.16 |
| Sep 29, 2021 | 59.26 |
| Sep 28, 2021 | 59.35 |
| Sep 27, 2021 | 59.46 |
| Sep 24, 2021 | 59.55 |
| Sep 23, 2021 | 59.64 |
| Sep 22, 2021 | 59.74 |
| Sep 21, 2021 | 59.82 |
| Sep 20, 2021 | 59.90 |
| Sep 17, 2021 | 59.98 |
| Sep 16, 2021 | 60.04 |
| Sep 15, 2021 | 60.10 |
| Sep 14, 2021 | 60.16 |
| Sep 13, 2021 | 60.23 |
| Sep 10, 2021 | 60.27 |
| Sep 9, 2021 | 60.33 |
| Sep 8, 2021 | 60.40 |
| Sep 7, 2021 | 60.46 |
| Sep 3, 2021 | 60.54 |
| Sep 2, 2021 | 60.62 |
| Sep 1, 2021 | 60.73 |
| Aug 31, 2021 | 60.84 |
| Aug 30, 2021 | 60.97 |
| Aug 27, 2021 | 61.11 |
| Aug 26, 2021 | 61.22 |
| Aug 25, 2021 | 61.37 |
| Aug 24, 2021 | 61.52 |
| Aug 23, 2021 | 61.66 |
| Aug 20, 2021 | 61.77 |
| Aug 19, 2021 | 61.89 |
| Aug 18, 2021 | 62.01 |
| Aug 17, 2021 | 62.11 |
| Aug 16, 2021 | 62.23 |
| Aug 13, 2021 | 62.34 |
| Aug 12, 2021 | 62.45 |
| Aug 11, 2021 | 62.56 |
| Aug 10, 2021 | 62.68 |
| Aug 9, 2021 | 62.79 |
| Aug 6, 2021 | 62.88 |
| Aug 5, 2021 | 62.99 |
| Aug 4, 2021 | 63.10 |
| Aug 3, 2021 | 63.22 |
| Aug 2, 2021 | 63.35 |
| Jul 30, 2021 | 63.49 |
| Jul 29, 2021 | 63.64 |
| Jul 28, 2021 | 63.79 |
| Jul 27, 2021 | 63.93 |
| Jul 26, 2021 | 64.06 |
| Jul 23, 2021 | 64.19 |
| Jul 22, 2021 | 64.31 |
| Jul 21, 2021 | 64.41 |
| Jul 20, 2021 | 64.52 |
| Jul 19, 2021 | 64.65 |
| Jul 16, 2021 | 64.80 |
| Jul 15, 2021 | 64.95 |
| Jul 14, 2021 | 65.10 |
| Jul 13, 2021 | 65.23 |
| Jul 12, 2021 | 65.34 |
| Jul 9, 2021 | 65.40 |
| Jul 8, 2021 | 65.45 |
| Jul 7, 2021 | 65.51 |
| Jul 6, 2021 | 65.57 |
| Jul 2, 2021 | 65.62 |
| Jul 1, 2021 | 65.67 |
| Jun 30, 2021 | 65.72 |
| Jun 29, 2021 | 65.77 |
| Jun 28, 2021 | 65.81 |
| Jun 25, 2021 | 65.87 |
| Jun 24, 2021 | 65.93 |
| Jun 23, 2021 | 65.98 |
| Jun 22, 2021 | 66.01 |
| Jun 21, 2021 | 66.05 |
| Jun 18, 2021 | 66.08 |
| Jun 17, 2021 | 66.12 |
| Jun 16, 2021 | 66.14 |
| Jun 15, 2021 | 66.16 |
| Jun 14, 2021 | 66.19 |
| Jun 11, 2021 | 66.22 |
| Jun 10, 2021 | 66.24 |
| Jun 9, 2021 | 66.26 |
| Jun 8, 2021 | 66.29 |
| Jun 7, 2021 | 66.32 |
| Jun 4, 2021 | 66.36 |
| Jun 3, 2021 | 66.41 |
| Jun 2, 2021 | 66.46 |
| Jun 1, 2021 | 66.51 |
| May 28, 2021 | 66.57 |
| May 27, 2021 | 66.62 |
| May 26, 2021 | 66.67 |
| May 25, 2021 | 66.73 |
| May 24, 2021 | 66.81 |
| May 21, 2021 | 66.87 |
| May 20, 2021 | 66.92 |
| May 19, 2021 | 67.00 |
| May 18, 2021 | 67.09 |
| May 17, 2021 | 67.18 |
| May 14, 2021 | 67.26 |
| May 13, 2021 | 67.33 |
| May 12, 2021 | 67.40 |
| May 11, 2021 | 67.47 |
| May 10, 2021 | 67.51 |
| May 7, 2021 | 67.56 |
| May 6, 2021 | 67.61 |
| May 5, 2021 | 67.66 |
| May 4, 2021 | 67.71 |
| May 3, 2021 | 67.74 |
| Apr 30, 2021 | 67.75 |
| Apr 29, 2021 | 67.75 |
| Apr 28, 2021 | 67.74 |
| Apr 27, 2021 | 67.72 |
| Apr 26, 2021 | 67.70 |
| Apr 23, 2021 | 67.67 |
| Apr 22, 2021 | 67.64 |
| Apr 21, 2021 | 67.61 |
| Apr 20, 2021 | 67.61 |
| Apr 19, 2021 | 67.60 |
| Apr 16, 2021 | 67.60 |
| Apr 15, 2021 | 67.58 |
| Apr 14, 2021 | 67.55 |
| Apr 13, 2021 | 67.54 |
| Apr 12, 2021 | 67.52 |
| Apr 9, 2021 | 67.48 |
| Apr 8, 2021 | 67.46 |
| Apr 7, 2021 | 67.43 |
| Apr 6, 2021 | 67.39 |
| Apr 5, 2021 | 67.34 |
| Apr 1, 2021 | 67.28 |
| Mar 31, 2021 | 67.23 |
| Mar 30, 2021 | 67.19 |
| Mar 29, 2021 | 67.13 |
| Mar 26, 2021 | 67.06 |
| Mar 25, 2021 | 67.02 |
| Mar 24, 2021 | 66.96 |
| Mar 23, 2021 | 66.91 |
| Mar 22, 2021 | 66.84 |
| Mar 19, 2021 | 66.76 |
| Mar 18, 2021 | 66.69 |
| Mar 17, 2021 | 66.62 |
| Mar 16, 2021 | 66.54 |
| Mar 15, 2021 | 66.45 |
| Mar 12, 2021 | 66.33 |
| Mar 11, 2021 | 66.17 |
| Mar 10, 2021 | 66.02 |
| Mar 9, 2021 | 65.87 |
| Mar 8, 2021 | 65.73 |
| Mar 5, 2021 | 65.62 |
| Mar 4, 2021 | 65.48 |
| Mar 3, 2021 | 65.37 |
| Mar 2, 2021 | 65.23 |
| Mar 1, 2021 | 65.07 |
| Feb 26, 2021 | 64.89 |
| Feb 25, 2021 | 64.72 |
| Feb 24, 2021 | 64.57 |
| Feb 23, 2021 | 64.39 |
| Feb 22, 2021 | 64.23 |
| Feb 19, 2021 | 64.06 |
| Feb 18, 2021 | 63.87 |
| Feb 17, 2021 | 63.68 |
| Feb 16, 2021 | 63.48 |
| Feb 12, 2021 | 63.25 |
| Feb 11, 2021 | 63.03 |
| Feb 10, 2021 | 62.81 |
| Feb 9, 2021 | 62.60 |
| Feb 8, 2021 | 62.36 |
| Feb 5, 2021 | 62.13 |
| Feb 4, 2021 | 61.92 |
| Feb 3, 2021 | 61.70 |
| Feb 2, 2021 | 61.47 |
| Feb 1, 2021 | 61.26 |
| Jan 29, 2021 | 61.06 |
| Jan 28, 2021 | 60.85 |
| Jan 27, 2021 | 60.65 |
| Jan 26, 2021 | 60.43 |
| Jan 25, 2021 | 60.22 |
| Jan 22, 2021 | 60.01 |
| Jan 21, 2021 | 59.80 |
| Jan 20, 2021 | 59.61 |
| Jan 19, 2021 | 59.41 |
| Jan 15, 2021 | 59.21 |
| Jan 14, 2021 | 59.02 |
| Jan 13, 2021 | 58.83 |
| Jan 12, 2021 | 58.65 |
| Jan 11, 2021 | 58.46 |
| Jan 8, 2021 | 58.23 |
| Jan 7, 2021 | 57.97 |
| Jan 6, 2021 | 57.73 |
| Jan 5, 2021 | 57.50 |
| Jan 4, 2021 | 57.27 |
| Dec 31, 2020 | 57.05 |
| Dec 30, 2020 | 56.84 |
| Dec 29, 2020 | 56.62 |
| Dec 28, 2020 | 56.40 |
| Dec 24, 2020 | 56.17 |
| Dec 23, 2020 | 55.95 |
| Dec 22, 2020 | 55.74 |
| Dec 21, 2020 | 55.54 |
| Dec 18, 2020 | 55.37 |
| Dec 17, 2020 | 55.22 |
| Dec 16, 2020 | 55.08 |
| Dec 15, 2020 | 54.95 |
| Dec 14, 2020 | 54.82 |
| Dec 11, 2020 | 54.68 |
| Dec 10, 2020 | 54.55 |
| Dec 9, 2020 | 54.43 |
| Dec 8, 2020 | 54.32 |
| Dec 7, 2020 | 54.22 |
| Dec 4, 2020 | 54.12 |
| Dec 3, 2020 | 54.02 |
| Dec 2, 2020 | 53.94 |
| Dec 1, 2020 | 53.85 |
| Nov 30, 2020 | 53.76 |
| Nov 27, 2020 | 53.66 |
| Nov 25, 2020 | 53.57 |
| Nov 24, 2020 | 53.47 |
| Nov 23, 2020 | 53.39 |
| Nov 20, 2020 | 53.29 |
| Nov 19, 2020 | 53.17 |
| Nov 18, 2020 | 53.05 |
| Nov 17, 2020 | 52.92 |
| Nov 16, 2020 | 52.77 |
| Nov 13, 2020 | 52.60 |
| Nov 12, 2020 | 52.42 |
| Nov 11, 2020 | 52.23 |
| Nov 10, 2020 | 52.04 |
| Nov 9, 2020 | 51.87 |
| Nov 6, 2020 | 51.67 |
| Nov 5, 2020 | 51.46 |
| Nov 4, 2020 | 51.26 |
| Nov 3, 2020 | 51.10 |
| Nov 2, 2020 | 50.94 |
| Oct 30, 2020 | 50.78 |
| Oct 29, 2020 | 50.62 |
| Oct 28, 2020 | 50.46 |
| Oct 27, 2020 | 50.28 |
| Oct 26, 2020 | 50.11 |
| Oct 23, 2020 | 49.93 |
| Oct 22, 2020 | 49.74 |
| Oct 21, 2020 | 49.54 |
| Oct 20, 2020 | 49.36 |
| Oct 19, 2020 | 49.17 |
| Oct 16, 2020 | 48.96 |
| Oct 15, 2020 | 48.74 |
| Oct 14, 2020 | 48.53 |
| Oct 13, 2020 | 48.30 |
| Oct 12, 2020 | 48.08 |
| Oct 9, 2020 | 47.87 |
| Oct 8, 2020 | 47.68 |
| Oct 7, 2020 | 47.49 |
| Oct 6, 2020 | 47.31 |
| Oct 5, 2020 | 47.13 |
| Oct 2, 2020 | 46.96 |
| Oct 1, 2020 | 46.79 |
| Sep 30, 2020 | 46.59 |
| Sep 29, 2020 | 46.38 |
| Sep 28, 2020 | 46.17 |
| Sep 25, 2020 | 45.97 |
| Sep 24, 2020 | 45.78 |
| Sep 23, 2020 | 45.61 |
| Sep 22, 2020 | 45.45 |
| Sep 21, 2020 | 45.29 |
| Sep 18, 2020 | 45.13 |
| Sep 17, 2020 | 44.97 |
| Sep 16, 2020 | 44.80 |
| Sep 15, 2020 | 44.64 |
| Sep 14, 2020 | 44.49 |
| Sep 11, 2020 | 44.33 |
| Sep 10, 2020 | 44.19 |
| Sep 9, 2020 | 44.03 |
| Sep 8, 2020 | 43.87 |
| Sep 4, 2020 | 43.74 |
| Sep 3, 2020 | 43.62 |
| Sep 2, 2020 | 43.49 |
| Sep 1, 2020 | 43.35 |
| Aug 31, 2020 | 43.22 |
| Aug 28, 2020 | 43.08 |
| Aug 27, 2020 | 42.96 |
| Aug 26, 2020 | 42.82 |
| Aug 25, 2020 | 42.69 |
| Aug 24, 2020 | 42.56 |
| Aug 21, 2020 | 42.44 |
| Aug 20, 2020 | 42.31 |
| Aug 19, 2020 | 42.18 |
| Aug 18, 2020 | 42.04 |
| Aug 17, 2020 | 41.91 |
| Aug 14, 2020 | 41.77 |
| Aug 13, 2020 | 41.64 |
| Aug 12, 2020 | 41.49 |
| Aug 11, 2020 | 41.34 |
| Aug 10, 2020 | 41.19 |
| Aug 7, 2020 | 41.04 |
| Aug 6, 2020 | 40.88 |
| Aug 5, 2020 | 40.72 |
| Aug 4, 2020 | 40.58 |
| Aug 3, 2020 | 40.42 |
| Jul 31, 2020 | 40.23 |
| Jul 30, 2020 | 40.05 |
| Jul 29, 2020 | 39.88 |
| Jul 28, 2020 | 39.72 |
| Jul 27, 2020 | 39.57 |
| Jul 24, 2020 | 39.40 |
| Jul 23, 2020 | 39.23 |
| Jul 22, 2020 | 39.07 |
| Jul 21, 2020 | 38.91 |
| Jul 20, 2020 | 38.76 |
| Jul 17, 2020 | 38.60 |
| Jul 16, 2020 | 38.47 |
| Jul 15, 2020 | 38.33 |
| Jul 14, 2020 | 38.19 |
| Jul 13, 2020 | 38.05 |
| Jul 10, 2020 | 37.91 |
| Jul 9, 2020 | 37.77 |
| Jul 8, 2020 | 37.64 |
| Jul 7, 2020 | 37.52 |
| Jul 6, 2020 | 37.40 |
| Jul 2, 2020 | 37.26 |
| Jul 1, 2020 | 37.14 |
| Jun 30, 2020 | 37.01 |
| Jun 29, 2020 | 36.88 |
| Jun 26, 2020 | 36.76 |
| Jun 25, 2020 | 36.64 |
| Jun 24, 2020 | 36.51 |
| Jun 23, 2020 | 36.40 |
| Jun 22, 2020 | 36.28 |
| Jun 19, 2020 | 36.18 |
| Jun 18, 2020 | 36.08 |
| Jun 17, 2020 | 35.98 |
| Jun 16, 2020 | 35.90 |
| Jun 15, 2020 | 35.82 |
| Jun 12, 2020 | 35.73 |
| Jun 11, 2020 | 35.66 |
| Jun 10, 2020 | 35.61 |
| Jun 9, 2020 | 35.53 |
| Jun 8, 2020 | 35.46 |
| Jun 5, 2020 | 35.40 |
| Jun 4, 2020 | 35.34 |
| Jun 3, 2020 | 35.29 |
| Jun 2, 2020 | 35.23 |
| Jun 1, 2020 | 35.15 |
| May 29, 2020 | 35.08 |
| May 28, 2020 | 35.02 |
| May 27, 2020 | 34.96 |
| May 26, 2020 | 34.95 |
| May 22, 2020 | 34.95 |
| May 21, 2020 | 34.94 |
| May 20, 2020 | 34.93 |
| May 19, 2020 | 34.91 |
| May 18, 2020 | 34.89 |
| May 15, 2020 | 34.90 |
| May 14, 2020 | 34.90 |
| May 13, 2020 | 34.91 |
| May 12, 2020 | 34.92 |
| May 11, 2020 | 34.92 |
| May 8, 2020 | 34.92 |
| May 7, 2020 | 34.90 |
| May 6, 2020 | 34.88 |
| May 5, 2020 | 34.86 |
| May 4, 2020 | 34.84 |
| May 1, 2020 | 34.82 |
| Apr 30, 2020 | 34.79 |
| Apr 29, 2020 | 34.76 |
| Apr 28, 2020 | 34.71 |
| Apr 27, 2020 | 34.67 |
| Apr 24, 2020 | 34.62 |
| Apr 23, 2020 | 34.55 |
| Apr 22, 2020 | 34.48 |
| Apr 21, 2020 | 34.41 |
| Apr 20, 2020 | 34.36 |
| Apr 17, 2020 | 34.31 |
| Apr 16, 2020 | 34.26 |
| Apr 15, 2020 | 34.21 |
| Apr 14, 2020 | 34.17 |
| Apr 13, 2020 | 34.12 |
| Apr 9, 2020 | 34.08 |
| Apr 8, 2020 | 34.04 |
| Apr 7, 2020 | 34.02 |
| Apr 6, 2020 | 33.99 |
| Apr 3, 2020 | 33.96 |
| Apr 2, 2020 | 33.93 |
| Apr 1, 2020 | 33.90 |
| Mar 31, 2020 | 33.87 |
| Mar 30, 2020 | 33.83 |
| Mar 27, 2020 | 33.78 |
| Mar 26, 2020 | 33.75 |
| Mar 25, 2020 | 33.72 |
| Mar 24, 2020 | 33.70 |
| Mar 23, 2020 | 33.67 |
| Mar 20, 2020 | 33.65 |
| Mar 19, 2020 | 33.62 |
| Mar 18, 2020 | 33.59 |
| Mar 17, 2020 | 33.57 |
| Mar 16, 2020 | 33.54 |
| Mar 13, 2020 | 33.54 |
| Mar 12, 2020 | 33.52 |
| Mar 11, 2020 | 33.51 |
| Mar 10, 2020 | 33.49 |
| Mar 9, 2020 | 33.44 |
| Mar 6, 2020 | 33.40 |
| Mar 5, 2020 | 33.34 |
| Mar 4, 2020 | 33.30 |
| Mar 3, 2020 | 33.25 |
| Mar 2, 2020 | 33.21 |
| Feb 28, 2020 | 33.17 |
| Feb 27, 2020 | 33.12 |
| Feb 26, 2020 | 33.06 |
| Feb 25, 2020 | 33.00 |
| Feb 24, 2020 | 32.94 |
| Feb 21, 2020 | 32.87 |
| Feb 20, 2020 | 32.79 |
| Feb 19, 2020 | 32.71 |
| Feb 18, 2020 | 32.64 |
| Feb 14, 2020 | 32.56 |
| Feb 13, 2020 | 32.49 |
| Feb 12, 2020 | 32.42 |
| Feb 11, 2020 | 32.35 |
| Feb 10, 2020 | 32.27 |
| Feb 7, 2020 | 32.20 |
| Feb 6, 2020 | 32.14 |
| Feb 5, 2020 | 32.08 |
| Feb 4, 2020 | 32.02 |
| Feb 3, 2020 | 31.96 |
| Jan 31, 2020 | 31.91 |
| Jan 30, 2020 | 31.86 |
| Jan 29, 2020 | 31.80 |
| Jan 28, 2020 | 31.74 |
| Jan 27, 2020 | 31.69 |
| Jan 24, 2020 | 31.64 |
| Jan 23, 2020 | 31.57 |
| Jan 22, 2020 | 31.50 |
| Jan 21, 2020 | 31.43 |
| Jan 17, 2020 | 31.35 |
| Jan 16, 2020 | 31.28 |
| Jan 15, 2020 | 31.22 |
| Jan 14, 2020 | 31.15 |
| Jan 13, 2020 | 31.10 |
| Jan 10, 2020 | 31.03 |
| Jan 9, 2020 | 30.97 |
| Jan 8, 2020 | 30.91 |
| Jan 7, 2020 | 30.86 |
| Jan 6, 2020 | 30.81 |
| Jan 3, 2020 | 30.76 |
| Jan 2, 2020 | 30.72 |
| Dec 31, 2019 | 30.68 |
| Dec 30, 2019 | 30.64 |
| Dec 27, 2019 | 30.59 |
| Dec 26, 2019 | 30.52 |
| Dec 24, 2019 | 30.45 |
| Dec 23, 2019 | 30.37 |
| Dec 20, 2019 | 30.30 |
| Dec 19, 2019 | 30.22 |
| Dec 18, 2019 | 30.15 |
| Dec 17, 2019 | 30.07 |
| Dec 16, 2019 | 30.01 |
| Dec 13, 2019 | 29.94 |
| Dec 12, 2019 | 29.88 |
| Dec 11, 2019 | 29.82 |
| Dec 10, 2019 | 29.76 |
| Dec 9, 2019 | 29.70 |
| Dec 6, 2019 | 29.65 |
| Dec 5, 2019 | 29.59 |
| Dec 4, 2019 | 29.53 |
| Dec 3, 2019 | 29.47 |
| Dec 2, 2019 | 29.41 |
| Nov 29, 2019 | 29.35 |
| Nov 27, 2019 | 29.28 |
| Nov 26, 2019 | 29.21 |
| Nov 25, 2019 | 29.14 |
| Nov 22, 2019 | 29.06 |
| Nov 21, 2019 | 28.99 |
| Nov 20, 2019 | 28.91 |
| Nov 19, 2019 | 28.83 |
| Nov 18, 2019 | 28.75 |
| Nov 15, 2019 | 28.67 |
| Nov 14, 2019 | 28.59 |
| Nov 13, 2019 | 28.52 |
| Nov 12, 2019 | 28.45 |
| Nov 11, 2019 | 28.37 |
| Nov 8, 2019 | 28.30 |
| Nov 7, 2019 | 28.23 |
| Nov 6, 2019 | 28.16 |
| Nov 5, 2019 | 28.09 |
| Nov 4, 2019 | 28.02 |
| Nov 1, 2019 | 27.94 |
| Oct 31, 2019 | 27.86 |
| Oct 30, 2019 | 27.78 |
| Oct 29, 2019 | 27.71 |
| Oct 28, 2019 | 27.63 |
| Oct 25, 2019 | 27.56 |
| Oct 24, 2019 | 27.49 |
| Oct 23, 2019 | 27.43 |
| Oct 22, 2019 | 27.36 |
| Oct 21, 2019 | 27.29 |
| Oct 18, 2019 | 27.21 |
| Oct 17, 2019 | 27.14 |
| Oct 16, 2019 | 27.06 |
| Oct 15, 2019 | 26.99 |
| Oct 14, 2019 | 26.91 |
| Oct 11, 2019 | 26.83 |
| Oct 10, 2019 | 26.76 |
| Oct 9, 2019 | 26.68 |
| Oct 8, 2019 | 26.60 |
| Oct 7, 2019 | 26.52 |
| Oct 4, 2019 | 26.45 |
| Oct 3, 2019 | 26.37 |
| Oct 2, 2019 | 26.28 |
| Oct 1, 2019 | 26.20 |
| Sep 30, 2019 | 26.12 |
| Sep 27, 2019 | 26.05 |
| Sep 26, 2019 | 25.98 |
| Sep 25, 2019 | 25.90 |
| Sep 24, 2019 | 25.83 |
| Sep 23, 2019 | 25.74 |
| Sep 20, 2019 | 25.65 |
| Sep 19, 2019 | 25.57 |
| Sep 18, 2019 | 25.48 |
| Sep 17, 2019 | 25.40 |
| Sep 16, 2019 | 25.32 |
| Sep 13, 2019 | 25.24 |
| Sep 12, 2019 | 25.16 |
| Sep 11, 2019 | 25.08 |
| Sep 10, 2019 | 25.01 |
| Sep 9, 2019 | 24.93 |
| Sep 6, 2019 | 24.87 |
| Sep 5, 2019 | 24.80 |
| Sep 4, 2019 | 24.72 |
| Sep 3, 2019 | 24.64 |
| Aug 30, 2019 | 24.57 |
| Aug 29, 2019 | 24.49 |
| Aug 28, 2019 | 24.41 |
| Aug 27, 2019 | 24.34 |
| Aug 26, 2019 | 24.26 |
| Aug 23, 2019 | 24.18 |
| Aug 22, 2019 | 24.11 |
| Aug 21, 2019 | 24.02 |
| Aug 20, 2019 | 23.94 |
| Aug 19, 2019 | 23.85 |
| Aug 16, 2019 | 23.77 |
| Aug 15, 2019 | 23.68 |
| Aug 14, 2019 | 23.60 |
| Aug 13, 2019 | 23.51 |
| Aug 12, 2019 | 23.42 |
| Aug 9, 2019 | 23.34 |
| Aug 8, 2019 | 23.25 |
| Aug 7, 2019 | 23.15 |
| Aug 6, 2019 | 23.07 |
| Aug 5, 2019 | 22.99 |
| Aug 2, 2019 | 22.91 |
| Aug 1, 2019 | 22.83 |
| Jul 31, 2019 | 22.72 |
| Jul 30, 2019 | 22.62 |
| Jul 29, 2019 | 22.52 |
| Jul 26, 2019 | 22.42 |
| Jul 25, 2019 | 22.33 |
| Jul 24, 2019 | 22.24 |
| Jul 23, 2019 | 22.16 |
| Jul 22, 2019 | 22.08 |
| Jul 19, 2019 | 22.01 |
| Jul 18, 2019 | 21.94 |
| Jul 17, 2019 | 21.87 |
| Jul 16, 2019 | 21.81 |
| Jul 15, 2019 | 21.75 |
| Jul 12, 2019 | 21.69 |
| Jul 11, 2019 | 21.63 |
| Jul 10, 2019 | 21.57 |
| Jul 9, 2019 | 21.53 |
| Jul 8, 2019 | 21.49 |
| Jul 5, 2019 | 21.45 |
| Jul 3, 2019 | 21.40 |
| Jul 2, 2019 | 21.36 |
| Jul 1, 2019 | 21.31 |
| Jun 28, 2019 | 21.27 |
| Jun 27, 2019 | 21.23 |
| Jun 26, 2019 | 21.19 |
| Jun 25, 2019 | 21.15 |
| Jun 24, 2019 | 21.12 |
| Jun 21, 2019 | 21.08 |
| Jun 20, 2019 | 21.04 |
| Jun 19, 2019 | 21.00 |
| Jun 18, 2019 | 20.96 |
| Jun 17, 2019 | 20.92 |
| Jun 14, 2019 | 20.89 |
| Jun 13, 2019 | 20.86 |
| Jun 12, 2019 | 20.83 |
| Jun 11, 2019 | 20.79 |
| Jun 10, 2019 | 20.76 |
| Jun 7, 2019 | 20.72 |
| Jun 6, 2019 | 20.69 |
| Jun 5, 2019 | 20.66 |
| Jun 4, 2019 | 20.63 |
| Jun 3, 2019 | 20.60 |
| May 31, 2019 | 20.58 |
| May 30, 2019 | 20.54 |
| May 29, 2019 | 20.51 |
| May 28, 2019 | 20.47 |
| May 24, 2019 | 20.43 |
| May 23, 2019 | 20.40 |
| May 22, 2019 | 20.37 |
| May 21, 2019 | 20.33 |
| May 20, 2019 | 20.29 |
| May 17, 2019 | 20.26 |
| May 16, 2019 | 20.23 |
| May 15, 2019 | 20.19 |
| May 14, 2019 | 20.16 |
| May 13, 2019 | 20.14 |
| May 10, 2019 | 20.11 |
| May 9, 2019 | 20.08 |
| May 8, 2019 | 20.06 |
| May 7, 2019 | 20.03 |
| May 6, 2019 | 20.00 |
| May 3, 2019 | 19.97 |
| May 2, 2019 | 19.95 |
| May 1, 2019 | 19.92 |
| Apr 30, 2019 | 19.90 |
| Apr 29, 2019 | 19.87 |
| Apr 26, 2019 | 19.85 |
| Apr 25, 2019 | 19.85 |
| Apr 24, 2019 | 19.86 |
| Apr 23, 2019 | 19.86 |
| Apr 22, 2019 | 19.86 |
| Apr 18, 2019 | 19.86 |
| Apr 17, 2019 | 19.86 |
| Apr 16, 2019 | 19.86 |
| Apr 15, 2019 | 19.86 |
| Apr 12, 2019 | 19.85 |
| Apr 11, 2019 | 19.86 |
| Apr 10, 2019 | 19.86 |
| Apr 9, 2019 | 19.86 |
| Apr 8, 2019 | 19.87 |
| Apr 5, 2019 | 19.88 |
| Apr 4, 2019 | 19.89 |
| Apr 3, 2019 | 19.90 |
| Apr 2, 2019 | 19.91 |
| Apr 1, 2019 | 19.91 |
| Mar 29, 2019 | 19.91 |
| Mar 28, 2019 | 19.91 |
| Mar 27, 2019 | 19.91 |
| Mar 26, 2019 | 19.91 |
| Mar 25, 2019 | 19.90 |
| Mar 22, 2019 | 19.90 |
| Mar 21, 2019 | 19.89 |
| Mar 20, 2019 | 19.89 |
| Mar 19, 2019 | 19.88 |
| Mar 18, 2019 | 19.87 |
| Mar 15, 2019 | 19.87 |
| Mar 14, 2019 | 19.86 |
| Mar 13, 2019 | 19.86 |
| Mar 12, 2019 | 19.85 |
| Mar 11, 2019 | 19.84 |
| Mar 8, 2019 | 19.84 |
| Mar 7, 2019 | 19.83 |
| Mar 6, 2019 | 19.83 |
| Mar 5, 2019 | 19.82 |
| Mar 4, 2019 | 19.81 |
| Mar 1, 2019 | 19.81 |
| Feb 28, 2019 | 19.80 |
| Feb 27, 2019 | 19.79 |
| Feb 26, 2019 | 19.78 |
| Feb 25, 2019 | 19.77 |
| Feb 22, 2019 | 19.76 |
| Feb 21, 2019 | 19.75 |
| Feb 20, 2019 | 19.74 |
| Feb 19, 2019 | 19.72 |
| Feb 15, 2019 | 19.71 |
| Feb 14, 2019 | 19.69 |
| Feb 13, 2019 | 19.68 |
| Feb 12, 2019 | 19.66 |
| Feb 11, 2019 | 19.65 |
| Feb 8, 2019 | 19.64 |
| Feb 7, 2019 | 19.63 |
| Feb 6, 2019 | 19.62 |
| Feb 5, 2019 | 19.61 |
| Feb 4, 2019 | 19.61 |
| Feb 1, 2019 | 19.60 |
| Jan 31, 2019 | 19.59 |
| Jan 30, 2019 | 19.57 |
| Jan 29, 2019 | 19.56 |
| Jan 28, 2019 | 19.55 |
| Jan 25, 2019 | 19.54 |
| Jan 24, 2019 | 19.53 |
| Jan 23, 2019 | 19.51 |
| Jan 22, 2019 | 19.49 |
| Jan 18, 2019 | 19.48 |
| Jan 17, 2019 | 19.45 |
| Jan 16, 2019 | 19.43 |
| Jan 15, 2019 | 19.41 |
| Jan 14, 2019 | 19.38 |
| Jan 11, 2019 | 19.36 |
| Jan 10, 2019 | 19.33 |
| Jan 9, 2019 | 19.31 |
| Jan 8, 2019 | 19.28 |
| Jan 7, 2019 | 19.26 |
| Jan 4, 2019 | 19.24 |
| Jan 3, 2019 | 19.22 |
| Jan 2, 2019 | 19.21 |
| Dec 31, 2018 | 19.19 |
| Dec 28, 2018 | 19.17 |
| Dec 27, 2018 | 19.16 |
| Dec 26, 2018 | 19.14 |
| Dec 24, 2018 | 19.13 |
| Dec 21, 2018 | 19.12 |
| Dec 20, 2018 | 19.12 |
| Dec 19, 2018 | 19.11 |
| Dec 18, 2018 | 19.10 |
| Dec 17, 2018 | 19.08 |
| Dec 14, 2018 | 19.07 |
| Dec 13, 2018 | 19.06 |
| Dec 12, 2018 | 19.04 |
| Dec 11, 2018 | 19.02 |
| Dec 10, 2018 | 19.00 |
| Dec 7, 2018 | 18.99 |
| Dec 6, 2018 | 18.97 |
| Dec 4, 2018 | 18.96 |
| Dec 3, 2018 | 18.95 |
| Nov 30, 2018 | 18.93 |
| Nov 29, 2018 | 18.91 |
| Nov 28, 2018 | 18.89 |
| Nov 27, 2018 | 18.87 |
| Nov 26, 2018 | 18.86 |
| Nov 23, 2018 | 18.84 |
| Nov 21, 2018 | 18.82 |
| Nov 20, 2018 | 18.81 |
| Nov 19, 2018 | 18.80 |
| Nov 16, 2018 | 18.78 |
| Nov 15, 2018 | 18.76 |
| Nov 14, 2018 | 18.75 |
| Nov 13, 2018 | 18.73 |
| Nov 12, 2018 | 18.70 |
| Nov 9, 2018 | 18.68 |
| Nov 8, 2018 | 18.66 |
| Nov 7, 2018 | 18.64 |
| Nov 6, 2018 | 18.61 |
| Nov 5, 2018 | 18.59 |
| Nov 2, 2018 | 18.57 |
| Nov 1, 2018 | 18.55 |
| Oct 31, 2018 | 18.53 |
| Oct 30, 2018 | 18.51 |
| Oct 29, 2018 | 18.48 |
| Oct 26, 2018 | 18.47 |
| Oct 25, 2018 | 18.45 |
| Oct 24, 2018 | 18.42 |
| Oct 23, 2018 | 18.40 |
| Oct 22, 2018 | 18.38 |
| Oct 19, 2018 | 18.35 |
| Oct 18, 2018 | 18.33 |
| Oct 17, 2018 | 18.31 |
| Oct 16, 2018 | 18.28 |
| Oct 15, 2018 | 18.25 |
| Oct 12, 2018 | 18.24 |
| Oct 11, 2018 | 18.22 |
| Oct 10, 2018 | 18.21 |
| Oct 9, 2018 | 18.19 |
| Oct 8, 2018 | 18.18 |
| Oct 5, 2018 | 18.16 |
| Oct 4, 2018 | 18.14 |
| Oct 3, 2018 | 18.13 |
| Oct 2, 2018 | 18.11 |
| Oct 1, 2018 | 18.09 |
| Sep 28, 2018 | 18.07 |
| Sep 27, 2018 | 18.04 |
| Sep 26, 2018 | 18.02 |
| Sep 25, 2018 | 18.00 |
| Sep 24, 2018 | 17.98 |
| Sep 21, 2018 | 17.96 |
| Sep 20, 2018 | 17.94 |
| Sep 19, 2018 | 17.91 |
| Sep 18, 2018 | 17.89 |
| Sep 17, 2018 | 17.87 |
| Sep 14, 2018 | 17.84 |
| Sep 13, 2018 | 17.82 |
| Sep 12, 2018 | 17.80 |
| Sep 11, 2018 | 17.78 |
| Sep 10, 2018 | 17.76 |
| Sep 7, 2018 | 17.74 |
| Sep 6, 2018 | 17.72 |
| Sep 5, 2018 | 17.70 |
| Sep 4, 2018 | 17.67 |
| Aug 31, 2018 | 17.65 |
| Aug 30, 2018 | 17.63 |
| Aug 29, 2018 | 17.61 |
| Aug 28, 2018 | 17.59 |
| Aug 27, 2018 | 17.57 |
| Aug 24, 2018 | 17.55 |
| Aug 23, 2018 | 17.53 |
| Aug 22, 2018 | 17.51 |
| Aug 21, 2018 | 17.50 |
| Aug 20, 2018 | 17.48 |
| Aug 17, 2018 | 17.47 |
| Aug 16, 2018 | 17.45 |
| Aug 15, 2018 | 17.44 |
| Aug 14, 2018 | 17.43 |
| Aug 13, 2018 | 17.42 |
| Aug 10, 2018 | 17.41 |
| Aug 9, 2018 | 17.40 |
| Aug 8, 2018 | 17.39 |
| Aug 7, 2018 | 17.39 |
| Aug 6, 2018 | 17.38 |
| Aug 3, 2018 | 17.37 |
| Aug 2, 2018 | 17.37 |
| Aug 1, 2018 | 17.36 |
| Jul 31, 2018 | 17.36 |
| Jul 30, 2018 | 17.36 |
| Jul 27, 2018 | 17.35 |
| Jul 26, 2018 | 17.35 |
| Jul 25, 2018 | 17.34 |
| Jul 24, 2018 | 17.33 |
| Jul 23, 2018 | 17.32 |
| Jul 20, 2018 | 17.31 |
| Jul 19, 2018 | 17.30 |
| Jul 18, 2018 | 17.30 |
| Jul 17, 2018 | 17.29 |
| Jul 16, 2018 | 17.28 |
| Jul 13, 2018 | 17.27 |
| Jul 12, 2018 | 17.25 |
| Jul 11, 2018 | 17.24 |
| Jul 10, 2018 | 17.23 |
| Jul 9, 2018 | 17.19 |
| Jul 6, 2018 | 17.15 |
| Jul 5, 2018 | 17.11 |
| Jul 3, 2018 | 17.08 |
| Jul 2, 2018 | 17.05 |
| Jun 29, 2018 | 17.01 |
| Jun 28, 2018 | 16.97 |
| Jun 27, 2018 | 16.93 |
| Jun 26, 2018 | 16.91 |
| Jun 25, 2018 | 16.86 |
| Jun 22, 2018 | 16.82 |
| Jun 21, 2018 | 16.78 |
| Jun 20, 2018 | 16.74 |
| Jun 19, 2018 | 16.71 |
| Jun 18, 2018 | 16.67 |
| Jun 15, 2018 | 16.63 |
| Jun 14, 2018 | 16.60 |
| Jun 13, 2018 | 16.57 |
| Jun 12, 2018 | 16.53 |
| Jun 11, 2018 | 16.50 |
| Jun 8, 2018 | 16.47 |
| Jun 7, 2018 | 16.44 |
| Jun 6, 2018 | 16.42 |
| Jun 5, 2018 | 16.39 |
| Jun 4, 2018 | 16.36 |
| Jun 1, 2018 | 16.34 |
| May 31, 2018 | 16.31 |
| May 30, 2018 | 16.29 |
| May 29, 2018 | 16.26 |
| May 25, 2018 | 16.23 |
| May 24, 2018 | 16.20 |
| May 23, 2018 | 16.18 |
| May 22, 2018 | 16.16 |
| May 21, 2018 | 16.14 |
| May 18, 2018 | 16.11 |
| May 17, 2018 | 16.09 |
| May 16, 2018 | 16.07 |
| May 15, 2018 | 16.05 |
| May 14, 2018 | 16.03 |
| May 11, 2018 | 16.00 |
| May 10, 2018 | 15.99 |
| May 9, 2018 | 15.97 |
| May 8, 2018 | 15.95 |
| May 7, 2018 | 15.94 |
| May 4, 2018 | 15.92 |
| May 3, 2018 | 15.90 |
| May 2, 2018 | 15.88 |
| May 1, 2018 | 15.86 |
| Apr 30, 2018 | 15.85 |
| Apr 27, 2018 | 15.83 |
| Apr 26, 2018 | 15.82 |
| Apr 25, 2018 | 15.80 |
| Apr 24, 2018 | 15.78 |
| Apr 23, 2018 | 15.76 |
| Apr 20, 2018 | 15.73 |
| Apr 19, 2018 | 15.70 |
| Apr 18, 2018 | 15.68 |
| Apr 17, 2018 | 15.65 |
| Apr 16, 2018 | 15.62 |
| Apr 13, 2018 | 15.60 |
| Apr 12, 2018 | 15.58 |
| Apr 11, 2018 | 15.56 |
| Apr 10, 2018 | 15.54 |
| Apr 9, 2018 | 15.51 |
| Apr 6, 2018 | 15.50 |
| Apr 5, 2018 | 15.48 |
| Apr 4, 2018 | 15.46 |
| Apr 3, 2018 | 15.45 |
| Apr 2, 2018 | 15.44 |
| Mar 29, 2018 | 15.42 |
| Mar 28, 2018 | 15.41 |
| Mar 27, 2018 | 15.39 |
| Mar 26, 2018 | 15.38 |
| Mar 23, 2018 | 15.37 |
| Mar 22, 2018 | 15.36 |
| Mar 21, 2018 | 15.34 |
| Mar 20, 2018 | 15.32 |
| Mar 19, 2018 | 15.31 |
| Mar 16, 2018 | 15.29 |
| Mar 15, 2018 | 15.27 |
| Mar 14, 2018 | 15.25 |
| Mar 13, 2018 | 15.23 |
| Mar 12, 2018 | 15.21 |
| Mar 9, 2018 | 15.18 |
| Mar 8, 2018 | 15.16 |
| Mar 7, 2018 | 15.14 |
| Mar 6, 2018 | 15.12 |
| Mar 5, 2018 | 15.09 |
| Mar 2, 2018 | 15.07 |
| Mar 1, 2018 | 15.05 |
| Feb 28, 2018 | 15.03 |
| Feb 27, 2018 | 15.01 |
| Feb 26, 2018 | 14.99 |
| Feb 23, 2018 | 14.97 |
| Feb 22, 2018 | 14.94 |
| Feb 21, 2018 | 14.92 |
| Feb 20, 2018 | 14.90 |
| Feb 16, 2018 | 14.89 |
| Feb 15, 2018 | 14.87 |
| Feb 14, 2018 | 14.85 |
| Feb 13, 2018 | 14.83 |
| Feb 12, 2018 | 14.81 |
| Feb 9, 2018 | 14.79 |
| Feb 8, 2018 | 14.77 |
| Feb 7, 2018 | 14.75 |
| Feb 6, 2018 | 14.73 |
| Feb 5, 2018 | 14.70 |
| Feb 2, 2018 | 14.67 |
| Feb 1, 2018 | 14.65 |
| Jan 31, 2018 | 14.62 |
| Jan 30, 2018 | 14.60 |
| Jan 29, 2018 | 14.57 |
| Jan 26, 2018 | 14.55 |
| Jan 25, 2018 | 14.52 |
| Jan 24, 2018 | 14.50 |
| Jan 23, 2018 | 14.47 |
| Jan 22, 2018 | 14.45 |
| Jan 19, 2018 | 14.42 |
| Jan 18, 2018 | 14.39 |
| Jan 17, 2018 | 14.37 |
| Jan 16, 2018 | 14.35 |
| Jan 12, 2018 | 14.32 |
| Jan 11, 2018 | 14.30 |
| Jan 10, 2018 | 14.27 |
| Jan 9, 2018 | 14.25 |
| Jan 8, 2018 | 14.22 |
| Jan 5, 2018 | 14.20 |
| Jan 4, 2018 | 14.17 |
| Jan 3, 2018 | 14.15 |
| Jan 2, 2018 | 14.12 |
| Dec 29, 2017 | 14.09 |
| Dec 28, 2017 | 14.06 |
| Dec 27, 2017 | 14.03 |
| Dec 26, 2017 | 14.00 |
| Dec 22, 2017 | 13.97 |
| Dec 21, 2017 | 13.93 |
| Dec 20, 2017 | 13.90 |
| Dec 19, 2017 | 13.87 |
| Dec 18, 2017 | 13.83 |
| Dec 15, 2017 | 13.80 |
| Dec 14, 2017 | 13.77 |
| Dec 13, 2017 | 13.74 |
| Dec 12, 2017 | 13.71 |
| Dec 11, 2017 | 13.67 |
| Dec 8, 2017 | 13.64 |
| Dec 7, 2017 | 13.61 |
| Dec 6, 2017 | 13.59 |
| Dec 5, 2017 | 13.56 |
| Dec 4, 2017 | 13.53 |
| Dec 1, 2017 | 13.50 |
| Nov 30, 2017 | 13.47 |
| Nov 29, 2017 | 13.44 |
| Nov 28, 2017 | 13.42 |
| Nov 27, 2017 | 13.39 |
| Nov 24, 2017 | 13.36 |
| Nov 22, 2017 | 13.33 |
| Nov 21, 2017 | 13.29 |
| Nov 20, 2017 | 13.26 |
| Nov 17, 2017 | 13.23 |
| Nov 16, 2017 | 13.20 |
| Nov 15, 2017 | 13.17 |
| Nov 14, 2017 | 13.14 |
| Nov 13, 2017 | 13.10 |
| Nov 10, 2017 | 13.07 |
| Nov 9, 2017 | 13.04 |
| Nov 8, 2017 | 13.01 |
| Nov 7, 2017 | 12.97 |
| Nov 6, 2017 | 12.94 |
| Nov 3, 2017 | 12.91 |
| Nov 2, 2017 | 12.88 |
| Nov 1, 2017 | 12.84 |
| Oct 31, 2017 | 12.81 |
| Oct 30, 2017 | 12.78 |
| Oct 27, 2017 | 12.75 |
| Oct 26, 2017 | 12.72 |
| Oct 25, 2017 | 12.68 |
| Oct 24, 2017 | 12.65 |
| Oct 23, 2017 | 12.61 |
| Oct 20, 2017 | 12.58 |
| Oct 19, 2017 | 12.54 |
| Oct 18, 2017 | 12.50 |
| Oct 17, 2017 | 12.46 |
| Oct 16, 2017 | 12.43 |
| Oct 13, 2017 | 12.39 |
| Oct 12, 2017 | 12.35 |
| Oct 11, 2017 | 12.31 |
| Oct 10, 2017 | 12.27 |
| Oct 9, 2017 | 12.23 |
| Oct 6, 2017 | 12.19 |
| Oct 5, 2017 | 12.16 |
| Oct 4, 2017 | 12.12 |
| Oct 3, 2017 | 12.08 |
| Oct 2, 2017 | 12.04 |
| Sep 29, 2017 | 12.01 |
| Sep 28, 2017 | 11.98 |
| Sep 27, 2017 | 11.95 |
| Sep 26, 2017 | 11.92 |
| Sep 25, 2017 | 11.89 |
| Sep 22, 2017 | 11.86 |
| Sep 21, 2017 | 11.83 |
| Sep 20, 2017 | 11.80 |
| Sep 19, 2017 | 11.77 |
| Sep 18, 2017 | 11.74 |
| Sep 15, 2017 | 11.71 |
| Sep 14, 2017 | 11.69 |
| Sep 13, 2017 | 11.66 |
| Sep 12, 2017 | 11.64 |
| Sep 11, 2017 | 11.61 |
| Sep 8, 2017 | 11.59 |
| Sep 7, 2017 | 11.56 |
| Sep 6, 2017 | 11.54 |
| Sep 5, 2017 | 11.52 |
| Sep 1, 2017 | 11.48 |
| Aug 31, 2017 | 11.45 |
| Aug 30, 2017 | 11.42 |
| Aug 29, 2017 | 11.40 |
| Aug 28, 2017 | 11.37 |
| Aug 25, 2017 | 11.34 |
| Aug 24, 2017 | 11.32 |
| Aug 23, 2017 | 11.29 |
| Aug 22, 2017 | 11.26 |
| Aug 21, 2017 | 11.23 |
| Aug 18, 2017 | 11.20 |
| Aug 17, 2017 | 11.17 |
| Aug 16, 2017 | 11.14 |
| Aug 15, 2017 | 11.11 |
| Aug 14, 2017 | 11.09 |
| Aug 11, 2017 | 11.06 |
| Aug 10, 2017 | 11.03 |
| Aug 9, 2017 | 11.00 |
| Aug 8, 2017 | 10.98 |
| Aug 7, 2017 | 10.95 |
| Aug 4, 2017 | 10.92 |
| Aug 3, 2017 | 10.89 |
| Aug 2, 2017 | 10.86 |
| Aug 1, 2017 | 10.83 |
| Jul 31, 2017 | 10.80 |
| Jul 28, 2017 | 10.77 |
| Jul 27, 2017 | 10.74 |
| Jul 26, 2017 | 10.70 |
| Jul 25, 2017 | 10.67 |
| Jul 24, 2017 | 10.63 |
| Jul 21, 2017 | 10.60 |
| Jul 20, 2017 | 10.56 |
| Jul 19, 2017 | 10.53 |
| Jul 18, 2017 | 10.50 |
| Jul 17, 2017 | 10.48 |
| Jul 14, 2017 | 10.45 |
| Jul 13, 2017 | 10.43 |
| Jul 12, 2017 | 10.40 |
| Jul 11, 2017 | 10.37 |
| Jul 10, 2017 | 10.35 |
| Jul 7, 2017 | 10.33 |
| Jul 6, 2017 | 10.30 |
| Jul 5, 2017 | 10.29 |
| Jul 3, 2017 | 10.27 |
| Jun 30, 2017 | 10.25 |
| Jun 29, 2017 | 10.23 |
| Jun 28, 2017 | 10.21 |
| Jun 27, 2017 | 10.19 |
| Jun 26, 2017 | 10.18 |
| Jun 23, 2017 | 10.16 |
| Jun 22, 2017 | 10.14 |
| Jun 21, 2017 | 10.13 |
| Jun 20, 2017 | 10.11 |
| Jun 19, 2017 | 10.10 |
| Jun 16, 2017 | 10.08 |
| Jun 15, 2017 | 10.06 |
| Jun 14, 2017 | 10.04 |
| Jun 13, 2017 | 10.03 |
| Jun 12, 2017 | 10.01 |
| Jun 9, 2017 | 9.99 |
| Jun 8, 2017 | 9.97 |
| Jun 7, 2017 | 9.95 |
| Jun 6, 2017 | 9.92 |
| Jun 5, 2017 | 9.90 |
| Jun 2, 2017 | 9.88 |
| Jun 1, 2017 | 9.86 |
| May 31, 2017 | 9.84 |
| May 30, 2017 | 9.82 |
| May 26, 2017 | 9.80 |
| May 25, 2017 | 9.78 |
| May 24, 2017 | 9.76 |
| May 23, 2017 | 9.75 |
| May 22, 2017 | 9.73 |
| May 19, 2017 | 9.71 |
| May 18, 2017 | 9.69 |
| May 17, 2017 | 9.68 |
| May 16, 2017 | 9.66 |
| May 15, 2017 | 9.64 |
| May 12, 2017 | 9.63 |
| May 11, 2017 | 9.61 |
| May 10, 2017 | 9.59 |
| May 9, 2017 | 9.57 |
| May 8, 2017 | 9.54 |
| May 5, 2017 | 9.52 |
| May 4, 2017 | 9.50 |
| May 3, 2017 | 9.48 |
| May 2, 2017 | 9.45 |
| May 1, 2017 | 9.43 |
| Apr 28, 2017 | 9.41 |
| Apr 27, 2017 | 9.39 |
| Apr 26, 2017 | 9.37 |
| Apr 25, 2017 | 9.35 |
| Apr 24, 2017 | 9.33 |
| Apr 21, 2017 | 9.31 |
| Apr 20, 2017 | 9.29 |
| Apr 19, 2017 | 9.27 |
| Apr 18, 2017 | 9.25 |
| Apr 17, 2017 | 9.23 |
| Apr 13, 2017 | 9.21 |
| Apr 12, 2017 | 9.19 |
| Apr 11, 2017 | 9.17 |
| Apr 10, 2017 | 9.15 |
| Apr 7, 2017 | 9.13 |
| Apr 6, 2017 | 9.11 |
| Apr 5, 2017 | 9.09 |
| Apr 4, 2017 | 9.07 |
| Apr 3, 2017 | 9.05 |
| Mar 31, 2017 | 9.03 |
| Mar 30, 2017 | 9.01 |
| Mar 29, 2017 | 8.99 |
| Mar 28, 2017 | 8.97 |
| Mar 27, 2017 | 8.96 |
| Mar 24, 2017 | 8.94 |
| Mar 23, 2017 | 8.93 |
| Mar 22, 2017 | 8.91 |
| Mar 21, 2017 | 8.90 |
| Mar 20, 2017 | 8.88 |
| Mar 17, 2017 | 8.87 |
| Mar 16, 2017 | 8.85 |
| Mar 15, 2017 | 8.84 |
| Mar 14, 2017 | 8.83 |
| Mar 13, 2017 | 8.82 |
| Mar 10, 2017 | 8.81 |
| Mar 9, 2017 | 8.80 |
| Mar 8, 2017 | 8.78 |
| Mar 7, 2017 | 8.77 |
| Mar 6, 2017 | 8.76 |
| Mar 3, 2017 | 8.75 |
| Mar 2, 2017 | 8.74 |
| Mar 1, 2017 | 8.73 |
| Feb 28, 2017 | 8.73 |
| Feb 27, 2017 | 8.72 |
| Feb 24, 2017 | 8.72 |
| Feb 23, 2017 | 8.71 |
| Feb 22, 2017 | 8.71 |
| Feb 21, 2017 | 8.70 |
| Feb 17, 2017 | 8.69 |
| Feb 16, 2017 | 8.68 |
| Feb 15, 2017 | 8.67 |
| Feb 14, 2017 | 8.66 |
| Feb 13, 2017 | 8.65 |
| Feb 10, 2017 | 8.64 |
| Feb 9, 2017 | 8.64 |
| Feb 8, 2017 | 8.63 |
| Feb 7, 2017 | 8.62 |
| Feb 6, 2017 | 8.62 |
| Feb 3, 2017 | 8.61 |
| Feb 2, 2017 | 8.61 |
| Feb 1, 2017 | 8.60 |
| Jan 31, 2017 | 8.59 |
| Jan 30, 2017 | 8.58 |
| Jan 27, 2017 | 8.58 |
| Jan 26, 2017 | 8.57 |
| Jan 25, 2017 | 8.57 |
| Jan 24, 2017 | 8.56 |
| Jan 23, 2017 | 8.56 |
| Jan 20, 2017 | 8.55 |
| Jan 19, 2017 | 8.55 |
| Jan 18, 2017 | 8.54 |
| Jan 17, 2017 | 8.53 |
| Jan 13, 2017 | 8.53 |
| Jan 12, 2017 | 8.52 |
| Jan 11, 2017 | 8.51 |
| Jan 10, 2017 | 8.51 |
| Jan 9, 2017 | 8.50 |
| Jan 6, 2017 | 8.50 |
| Jan 5, 2017 | 8.49 |
| Jan 4, 2017 | 8.49 |
| Jan 3, 2017 | 8.48 |
| Dec 30, 2016 | 8.48 |
| Dec 29, 2016 | 8.48 |
| Dec 28, 2016 | 8.48 |
| Dec 27, 2016 | 8.47 |
| Dec 23, 2016 | 8.47 |
| Dec 22, 2016 | 8.47 |
| Dec 21, 2016 | 8.47 |
| Dec 20, 2016 | 8.46 |
| Dec 19, 2016 | 8.46 |
| Dec 16, 2016 | 8.46 |
| Dec 15, 2016 | 8.46 |
| Dec 14, 2016 | 8.46 |
| Dec 13, 2016 | 8.46 |
| Dec 12, 2016 | 8.46 |
| Dec 9, 2016 | 8.46 |
| Dec 8, 2016 | 8.46 |
| Dec 7, 2016 | 8.47 |
| Dec 6, 2016 | 8.47 |
| Dec 5, 2016 | 8.47 |
| Dec 2, 2016 | 8.47 |
| Dec 1, 2016 | 8.47 |
| Nov 30, 2016 | 8.47 |
| Nov 29, 2016 | 8.47 |
| Nov 28, 2016 | 8.47 |
| Nov 25, 2016 | 8.47 |
| Nov 23, 2016 | 8.47 |
| Nov 22, 2016 | 8.47 |
| Nov 21, 2016 | 8.47 |
| Nov 18, 2016 | 8.47 |
| Nov 17, 2016 | 8.47 |
| Nov 16, 2016 | 8.47 |
| Nov 15, 2016 | 8.49 |
| Nov 14, 2016 | 8.50 |
| Nov 11, 2016 | 8.51 |
| Nov 10, 2016 | 8.52 |
| Nov 9, 2016 | 8.53 |
| Nov 8, 2016 | 8.53 |
| Nov 7, 2016 | 8.55 |
| Nov 4, 2016 | 8.56 |
| Nov 3, 2016 | 8.57 |
| Nov 2, 2016 | 8.58 |
| Nov 1, 2016 | 8.59 |
| Oct 31, 2016 | 8.61 |
| Oct 28, 2016 | 8.62 |
| Oct 27, 2016 | 8.63 |
| Oct 26, 2016 | 8.64 |
| Oct 25, 2016 | 8.65 |
| Oct 24, 2016 | 8.66 |
| Oct 21, 2016 | 8.67 |
| Oct 20, 2016 | 8.67 |
| Oct 19, 2016 | 8.68 |
| Oct 18, 2016 | 8.69 |
| Oct 17, 2016 | 8.69 |
| Oct 14, 2016 | 8.70 |
| Oct 13, 2016 | 8.70 |
| Oct 12, 2016 | 8.71 |
| Oct 11, 2016 | 8.72 |
| Oct 10, 2016 | 8.72 |
| Oct 7, 2016 | 8.72 |
| Oct 6, 2016 | 8.73 |
| Oct 5, 2016 | 8.73 |
| Oct 4, 2016 | 8.73 |
| Oct 3, 2016 | 8.74 |
| Sep 30, 2016 | 8.74 |
| Sep 29, 2016 | 8.74 |
| Sep 28, 2016 | 8.74 |
| Sep 27, 2016 | 8.75 |
| Sep 26, 2016 | 8.75 |
| Sep 23, 2016 | 8.75 |
| Sep 22, 2016 | 8.76 |
| Sep 21, 2016 | 8.76 |
| Sep 20, 2016 | 8.76 |
| Sep 19, 2016 | 8.76 |
| Sep 16, 2016 | 8.76 |
| Sep 15, 2016 | 8.76 |
| Sep 14, 2016 | 8.77 |
| Sep 13, 2016 | 8.77 |
| Sep 12, 2016 | 8.77 |
| Sep 9, 2016 | 8.77 |
| Sep 8, 2016 | 8.76 |
| Sep 7, 2016 | 8.76 |
| Sep 6, 2016 | 8.76 |
| Sep 2, 2016 | 8.76 |
| Sep 1, 2016 | 8.76 |
| Aug 31, 2016 | 8.76 |
| Aug 30, 2016 | 8.76 |
| Aug 29, 2016 | 8.76 |
| Aug 26, 2016 | 8.76 |
| Aug 25, 2016 | 8.77 |
| Aug 24, 2016 | 8.77 |
| Aug 23, 2016 | 8.78 |
| Aug 22, 2016 | 8.78 |
| Aug 19, 2016 | 8.79 |
| Aug 18, 2016 | 8.79 |
| Aug 17, 2016 | 8.79 |
| Aug 16, 2016 | 8.79 |
| Aug 15, 2016 | 8.79 |
| Aug 12, 2016 | 8.80 |
| Aug 11, 2016 | 8.80 |
| Aug 10, 2016 | 8.81 |
| Aug 9, 2016 | 8.81 |
| Aug 8, 2016 | 8.82 |
| Aug 5, 2016 | 8.82 |
| Aug 4, 2016 | 8.83 |
| Aug 3, 2016 | 8.84 |
| Aug 2, 2016 | 8.84 |
| Aug 1, 2016 | 8.85 |
| Jul 29, 2016 | 8.85 |
| Jul 28, 2016 | 8.86 |
| Jul 27, 2016 | 8.87 |
| Jul 26, 2016 | 8.88 |
| Jul 25, 2016 | 8.89 |
| Jul 22, 2016 | 8.89 |
| Jul 21, 2016 | 8.90 |
| Jul 20, 2016 | 8.91 |
| Jul 19, 2016 | 8.92 |
| Jul 18, 2016 | 8.93 |
| Jul 15, 2016 | 8.93 |
| Jul 14, 2016 | 8.94 |
| Jul 13, 2016 | 8.95 |
| Jul 12, 2016 | 8.96 |
| Jul 11, 2016 | 8.96 |
| Jul 8, 2016 | 8.97 |
| Jul 7, 2016 | 8.98 |
| Jul 6, 2016 | 8.98 |
| Jul 5, 2016 | 8.99 |
| Jul 1, 2016 | 8.99 |
| Jun 30, 2016 | 8.99 |
| Jun 29, 2016 | 9.00 |
| Jun 28, 2016 | 9.00 |
| Jun 27, 2016 | 9.01 |
| Jun 24, 2016 | 9.02 |
| Jun 23, 2016 | 9.02 |
| Jun 22, 2016 | 9.03 |
| Jun 21, 2016 | 9.02 |
| Jun 20, 2016 | 9.02 |
| Jun 17, 2016 | 9.02 |
| Jun 16, 2016 | 9.02 |
| Jun 15, 2016 | 9.02 |
| Jun 14, 2016 | 9.01 |
| Jun 13, 2016 | 9.01 |
| Jun 10, 2016 | 9.00 |
| Jun 9, 2016 | 9.00 |
| Jun 8, 2016 | 8.99 |
| Jun 7, 2016 | 8.98 |
| Jun 6, 2016 | 8.98 |
| Jun 3, 2016 | 8.97 |
| Jun 2, 2016 | 8.96 |
| Jun 1, 2016 | 8.96 |
| May 31, 2016 | 8.95 |
| May 27, 2016 | 8.95 |
| May 26, 2016 | 8.94 |
| May 25, 2016 | 8.93 |
| May 24, 2016 | 8.92 |
| May 23, 2016 | 8.91 |
| May 20, 2016 | 8.91 |
| May 19, 2016 | 8.90 |
| May 18, 2016 | 8.89 |
| May 17, 2016 | 8.89 |
| May 16, 2016 | 8.88 |
| May 13, 2016 | 8.87 |
| May 12, 2016 | 8.86 |
| May 11, 2016 | 8.85 |
| May 10, 2016 | 8.83 |
| May 9, 2016 | 8.82 |
| May 6, 2016 | 8.81 |
| May 5, 2016 | 8.80 |
| May 4, 2016 | 8.79 |
| May 3, 2016 | 8.78 |
| May 2, 2016 | 8.78 |
| Apr 29, 2016 | 8.77 |
| Apr 28, 2016 | 8.76 |
| Apr 27, 2016 | 8.76 |
| Apr 26, 2016 | 8.75 |
| Apr 25, 2016 | 8.73 |
| Apr 22, 2016 | 8.72 |
| Apr 21, 2016 | 8.71 |
| Apr 20, 2016 | 8.70 |
| Apr 19, 2016 | 8.68 |
| Apr 18, 2016 | 8.67 |
| Apr 15, 2016 | 8.66 |
| Apr 14, 2016 | 8.65 |
| Apr 13, 2016 | 8.63 |
| Apr 12, 2016 | 8.62 |
| Apr 11, 2016 | 8.61 |
| Apr 8, 2016 | 8.59 |
| Apr 7, 2016 | 8.58 |
| Apr 6, 2016 | 8.57 |
| Apr 5, 2016 | 8.55 |
| Apr 4, 2016 | 8.54 |
| Apr 1, 2016 | 8.53 |
| Mar 31, 2016 | 8.52 |
| Mar 30, 2016 | 8.50 |
| Mar 29, 2016 | 8.49 |
| Mar 28, 2016 | 8.48 |
| Mar 24, 2016 | 8.46 |
| Mar 23, 2016 | 8.45 |
| Mar 22, 2016 | 8.44 |
| Mar 21, 2016 | 8.42 |
| Mar 18, 2016 | 8.41 |
| Mar 17, 2016 | 8.39 |
| Mar 16, 2016 | 8.38 |
| Mar 15, 2016 | 8.36 |
| Mar 14, 2016 | 8.35 |
| Mar 11, 2016 | 8.33 |
| Mar 10, 2016 | 8.32 |
| Mar 9, 2016 | 8.30 |
| Mar 8, 2016 | 8.28 |
| Mar 7, 2016 | 8.27 |
| Mar 4, 2016 | 8.25 |
| Mar 3, 2016 | 8.24 |
| Mar 2, 2016 | 8.22 |
| Mar 1, 2016 | 8.20 |
| Feb 29, 2016 | 8.18 |
| Feb 26, 2016 | 8.16 |
| Feb 25, 2016 | 8.14 |
| Feb 24, 2016 | 8.12 |
| Feb 23, 2016 | 8.10 |
| Feb 22, 2016 | 8.09 |
| Feb 19, 2016 | 8.07 |
| Feb 18, 2016 | 8.05 |
| Feb 17, 2016 | 8.03 |
| Feb 16, 2016 | 8.01 |
| Feb 12, 2016 | 7.99 |
| Feb 11, 2016 | 7.97 |
| Feb 10, 2016 | 7.95 |
| Feb 9, 2016 | 7.93 |
| Feb 8, 2016 | 7.91 |
| Feb 5, 2016 | 7.90 |
| Feb 4, 2016 | 7.87 |
| Feb 3, 2016 | 7.85 |
| Feb 2, 2016 | 7.82 |
| Feb 1, 2016 | 7.79 |
| Jan 29, 2016 | 7.77 |
| Jan 28, 2016 | 7.74 |
| Jan 27, 2016 | 7.72 |
| Jan 26, 2016 | 7.70 |
| Jan 25, 2016 | 7.67 |
| Jan 22, 2016 | 7.65 |
| Jan 21, 2016 | 7.62 |
| Jan 20, 2016 | 7.60 |
| Jan 19, 2016 | 7.57 |
| Jan 15, 2016 | 7.54 |
| Jan 14, 2016 | 7.52 |
| Jan 13, 2016 | 7.50 |
| Jan 12, 2016 | 7.47 |
| Jan 11, 2016 | 7.45 |
| Jan 8, 2016 | 7.43 |
| Jan 7, 2016 | 7.41 |
| Jan 6, 2016 | 7.39 |
| Jan 5, 2016 | 7.37 |
| Jan 4, 2016 | 7.35 |
| Dec 31, 2015 | 7.33 |
| Dec 30, 2015 | 7.31 |
| Dec 29, 2015 | 7.30 |
| Dec 28, 2015 | 7.28 |
| Dec 24, 2015 | 7.26 |
| Dec 23, 2015 | 7.25 |
| Dec 22, 2015 | 7.23 |
| Dec 21, 2015 | 7.22 |
| Dec 18, 2015 | 7.20 |
| Dec 17, 2015 | 7.19 |
| Dec 16, 2015 | 7.17 |
| Dec 15, 2015 | 7.16 |
| Dec 14, 2015 | 7.14 |
| Dec 11, 2015 | 7.13 |
| Dec 10, 2015 | 7.11 |
| Dec 9, 2015 | 7.09 |
| Dec 8, 2015 | 7.08 |
| Dec 7, 2015 | 7.07 |
| Dec 4, 2015 | 7.05 |
| Dec 3, 2015 | 7.04 |
| Dec 2, 2015 | 7.02 |
| Dec 1, 2015 | 7.01 |
| Nov 30, 2015 | 7.00 |
| Nov 27, 2015 | 6.98 |
| Nov 25, 2015 | 6.97 |
| Nov 24, 2015 | 6.96 |
| Nov 23, 2015 | 6.95 |
| Nov 20, 2015 | 6.93 |
| Nov 19, 2015 | 6.92 |
| Nov 18, 2015 | 6.91 |
| Nov 17, 2015 | 6.90 |
| Nov 16, 2015 | 6.88 |
| Nov 13, 2015 | 6.87 |
| Nov 12, 2015 | 6.86 |
| Nov 11, 2015 | 6.85 |
| Nov 10, 2015 | 6.84 |
| Nov 9, 2015 | 6.82 |
| Nov 6, 2015 | 6.81 |
| Nov 5, 2015 | 6.80 |
| Nov 4, 2015 | 6.79 |
| Nov 3, 2015 | 6.77 |
| Nov 2, 2015 | 6.76 |
| Oct 30, 2015 | 6.75 |
| Oct 29, 2015 | 6.74 |
| Oct 28, 2015 | 6.73 |
| Oct 27, 2015 | 6.72 |
| Oct 26, 2015 | 6.71 |
| Oct 23, 2015 | 6.70 |
| Oct 22, 2015 | 6.69 |
| Oct 21, 2015 | 6.67 |
| Oct 20, 2015 | 6.66 |
| Oct 19, 2015 | 6.65 |
| Oct 16, 2015 | 6.63 |
| Oct 15, 2015 | 6.62 |
| Oct 14, 2015 | 6.61 |
| Oct 13, 2015 | 6.59 |
| Oct 12, 2015 | 6.58 |
| Oct 9, 2015 | 6.56 |
| Oct 8, 2015 | 6.55 |
| Oct 7, 2015 | 6.54 |
| Oct 6, 2015 | 6.52 |
| Oct 5, 2015 | 6.51 |
| Oct 2, 2015 | 6.49 |
| Oct 1, 2015 | 6.47 |
| Sep 30, 2015 | 6.46 |
| Sep 29, 2015 | 6.44 |
| Sep 28, 2015 | 6.42 |
| Sep 25, 2015 | 6.41 |
| Sep 24, 2015 | 6.39 |
| Sep 23, 2015 | 6.38 |
| Sep 22, 2015 | 6.36 |
| Sep 21, 2015 | 6.35 |
| Sep 18, 2015 | 6.34 |
| Sep 17, 2015 | 6.33 |
| Sep 16, 2015 | 6.32 |
| Sep 15, 2015 | 6.31 |
| Sep 14, 2015 | 6.30 |
| Sep 11, 2015 | 6.29 |
| Sep 10, 2015 | 6.28 |
| Sep 9, 2015 | 6.27 |
| Sep 8, 2015 | 6.26 |
| Sep 4, 2015 | 6.26 |
| Sep 3, 2015 | 6.25 |
| Sep 2, 2015 | 6.25 |
| Sep 1, 2015 | 6.25 |
| Aug 31, 2015 | 6.25 |
| Aug 28, 2015 | 6.24 |
| Aug 27, 2015 | 6.24 |
| Aug 26, 2015 | 6.24 |
| Aug 25, 2015 | 6.24 |
| Aug 24, 2015 | 6.24 |
| Aug 21, 2015 | 6.24 |
| Aug 20, 2015 | 6.24 |
| Aug 19, 2015 | 6.24 |
| Aug 18, 2015 | 6.24 |
| Aug 17, 2015 | 6.24 |
| Aug 14, 2015 | 6.24 |
| Aug 13, 2015 | 6.24 |
| Aug 12, 2015 | 6.24 |
| Aug 11, 2015 | 6.24 |
| Aug 10, 2015 | 6.24 |
| Aug 7, 2015 | 6.23 |
| Aug 6, 2015 | 6.23 |
| Aug 5, 2015 | 6.23 |
| Aug 4, 2015 | 6.23 |
| Aug 3, 2015 | 6.23 |
| Jul 31, 2015 | 6.22 |
| Jul 30, 2015 | 6.22 |
| Jul 29, 2015 | 6.22 |
| Jul 28, 2015 | 6.22 |
| Jul 27, 2015 | 6.22 |
| Jul 24, 2015 | 6.22 |
| Jul 23, 2015 | 6.22 |
| Jul 22, 2015 | 6.22 |
| Jul 21, 2015 | 6.22 |
| Jul 20, 2015 | 6.22 |
| Jul 17, 2015 | 6.22 |
| Jul 16, 2015 | 6.22 |
| Jul 15, 2015 | 6.22 |
| Jul 14, 2015 | 6.22 |
| Jul 13, 2015 | 6.22 |
| Jul 10, 2015 | 6.23 |
| Jul 9, 2015 | 6.23 |
| Jul 8, 2015 | 6.23 |
| Jul 7, 2015 | 6.24 |
| Jul 6, 2015 | 6.24 |
| Jul 2, 2015 | 6.25 |
| Jul 1, 2015 | 6.25 |
| Jun 30, 2015 | 6.25 |
| Jun 29, 2015 | 6.26 |
| Jun 26, 2015 | 6.26 |
| Jun 25, 2015 | 6.26 |
| Jun 24, 2015 | 6.26 |
| Jun 23, 2015 | 6.27 |
| Jun 22, 2015 | 6.27 |
| Jun 19, 2015 | 6.27 |
| Jun 18, 2015 | 6.27 |
| Jun 17, 2015 | 6.28 |
| Jun 16, 2015 | 6.28 |
| Jun 15, 2015 | 6.28 |
| Jun 12, 2015 | 6.29 |
| Jun 11, 2015 | 6.29 |
| Jun 10, 2015 | 6.29 |
| Jun 9, 2015 | 6.29 |
| Jun 8, 2015 | 6.30 |
| Jun 5, 2015 | 6.30 |
| Jun 4, 2015 | 6.31 |
| Jun 3, 2015 | 6.32 |
| Jun 2, 2015 | 6.32 |
| Jun 1, 2015 | 6.33 |
| May 29, 2015 | 6.33 |
| May 28, 2015 | 6.33 |
| May 27, 2015 | 6.34 |
| May 26, 2015 | 6.34 |
| May 22, 2015 | 6.34 |
| May 21, 2015 | 6.34 |
| May 20, 2015 | 6.35 |
| May 19, 2015 | 6.35 |
| May 18, 2015 | 6.35 |
| May 15, 2015 | 6.35 |
| May 14, 2015 | 6.35 |
| May 13, 2015 | 6.35 |
| May 12, 2015 | 6.35 |
| May 11, 2015 | 6.35 |
| May 8, 2015 | 6.35 |
| May 7, 2015 | 6.35 |
| May 6, 2015 | 6.35 |
| May 5, 2015 | 6.35 |
| May 4, 2015 | 6.35 |
| May 1, 2015 | 6.35 |
| Apr 30, 2015 | 6.35 |
| Apr 29, 2015 | 6.35 |
| Apr 28, 2015 | 6.35 |
| Apr 27, 2015 | 6.35 |
| Apr 24, 2015 | 6.35 |
| Apr 23, 2015 | 6.35 |
| Apr 22, 2015 | 6.35 |
| Apr 21, 2015 | 6.35 |
| Apr 20, 2015 | 6.35 |
| Apr 17, 2015 | 6.35 |
| Apr 16, 2015 | 6.35 |
| Apr 15, 2015 | 6.34 |
| Apr 14, 2015 | 6.34 |
| Apr 13, 2015 | 6.34 |
| Apr 10, 2015 | 6.34 |
| Apr 9, 2015 | 6.34 |
| Apr 8, 2015 | 6.34 |
| Apr 7, 2015 | 6.33 |
| Apr 6, 2015 | 6.33 |
| Apr 2, 2015 | 6.33 |
| Apr 1, 2015 | 6.33 |
| Mar 31, 2015 | 6.33 |
| Mar 30, 2015 | 6.33 |
| Mar 27, 2015 | 6.33 |
| Mar 26, 2015 | 6.33 |
| Mar 25, 2015 | 6.33 |
| Mar 24, 2015 | 6.33 |
| Mar 23, 2015 | 6.33 |
| Mar 20, 2015 | 6.33 |
| Mar 19, 2015 | 6.33 |
| Mar 18, 2015 | 6.33 |
| Mar 17, 2015 | 6.33 |
| Mar 16, 2015 | 6.33 |
| Mar 13, 2015 | 6.33 |
| Mar 12, 2015 | 6.33 |
| Mar 11, 2015 | 6.33 |
| Mar 10, 2015 | 6.33 |
| Mar 9, 2015 | 6.33 |
| Mar 6, 2015 | 6.32 |
| Mar 5, 2015 | 6.32 |
| Mar 4, 2015 | 6.32 |
| Mar 3, 2015 | 6.32 |
| Mar 2, 2015 | 6.32 |
| Feb 27, 2015 | 6.32 |
| Feb 26, 2015 | 6.32 |
| Feb 25, 2015 | 6.31 |
| Feb 24, 2015 | 6.31 |
| Feb 23, 2015 | 6.31 |
| Feb 20, 2015 | 6.31 |
| Feb 19, 2015 | 6.31 |
| Feb 18, 2015 | 6.31 |
| Feb 17, 2015 | 6.31 |
| Feb 13, 2015 | 6.31 |
| Feb 12, 2015 | 6.31 |
| Feb 11, 2015 | 6.31 |
| Feb 10, 2015 | 6.30 |
| Feb 9, 2015 | 6.30 |
| Feb 6, 2015 | 6.30 |
| Feb 5, 2015 | 6.30 |
| Feb 4, 2015 | 6.30 |
| Feb 3, 2015 | 6.29 |
| Feb 2, 2015 | 6.29 |
| Jan 30, 2015 | 6.29 |
| Jan 29, 2015 | 6.29 |
| Jan 28, 2015 | 6.28 |
| Jan 27, 2015 | 6.28 |
| Jan 26, 2015 | 6.28 |
| Jan 23, 2015 | 6.28 |
| Jan 22, 2015 | 6.28 |
| Jan 21, 2015 | 6.28 |
| Jan 20, 2015 | 6.28 |
| Jan 16, 2015 | 6.28 |
| Jan 15, 2015 | 6.28 |
| Jan 14, 2015 | 6.28 |
| Jan 13, 2015 | 6.28 |
| Jan 12, 2015 | 6.27 |
| Jan 9, 2015 | 6.27 |
| Jan 8, 2015 | 6.27 |
| Jan 7, 2015 | 6.27 |
| Jan 6, 2015 | 6.27 |
| Jan 5, 2015 | 6.27 |
| Jan 2, 2015 | 6.27 |
| Dec 31, 2014 | 6.26 |
| Dec 30, 2014 | 6.26 |
| Dec 29, 2014 | 6.26 |
| Dec 26, 2014 | 6.25 |
| Dec 24, 2014 | 6.25 |
| Dec 23, 2014 | 6.25 |
| Dec 22, 2014 | 6.24 |
| Dec 19, 2014 | 6.24 |
| Dec 18, 2014 | 6.24 |
| Dec 17, 2014 | 6.23 |
| Dec 16, 2014 | 6.23 |
| Dec 15, 2014 | 6.23 |
| Dec 12, 2014 | 6.22 |
| Dec 11, 2014 | 6.22 |
| Dec 10, 2014 | 6.22 |
| Dec 9, 2014 | 6.21 |
| Dec 8, 2014 | 6.21 |
| Dec 5, 2014 | 6.21 |
| Dec 4, 2014 | 6.21 |
| Dec 3, 2014 | 6.21 |
| Dec 2, 2014 | 6.21 |
| Dec 1, 2014 | 6.20 |
| Nov 28, 2014 | 6.20 |
| Nov 26, 2014 | 6.20 |
| Nov 25, 2014 | 6.20 |
| Nov 24, 2014 | 6.20 |
| Nov 21, 2014 | 6.19 |
| Nov 20, 2014 | 6.19 |
| Nov 19, 2014 | 6.18 |
| Nov 18, 2014 | 6.18 |
| Nov 17, 2014 | 6.17 |
| Nov 14, 2014 | 6.17 |
| Nov 13, 2014 | 6.17 |
| Nov 12, 2014 | 6.16 |
| Nov 11, 2014 | 6.15 |
| Nov 10, 2014 | 6.15 |
| Nov 7, 2014 | 6.14 |
| Nov 6, 2014 | 6.14 |
| Nov 5, 2014 | 6.13 |
| Nov 4, 2014 | 6.13 |
| Nov 3, 2014 | 6.12 |
| Oct 31, 2014 | 6.12 |
| Oct 30, 2014 | 6.11 |
| Oct 29, 2014 | 6.11 |
| Oct 28, 2014 | 6.10 |
| Oct 27, 2014 | 6.10 |
| Oct 24, 2014 | 6.09 |
| Oct 23, 2014 | 6.09 |
| Oct 22, 2014 | 6.08 |
| Oct 21, 2014 | 6.08 |
| Oct 20, 2014 | 6.07 |
| Oct 17, 2014 | 6.07 |
| Oct 16, 2014 | 6.06 |
| Oct 15, 2014 | 6.06 |
| Oct 14, 2014 | 6.05 |
| Oct 13, 2014 | 6.05 |
| Oct 10, 2014 | 6.04 |
| Oct 9, 2014 | 6.04 |
| Oct 8, 2014 | 6.03 |
| Oct 7, 2014 | 6.03 |
| Oct 6, 2014 | 6.02 |
| Oct 3, 2014 | 6.01 |
| Oct 2, 2014 | 6.00 |
| Oct 1, 2014 | 5.99 |
| Sep 30, 2014 | 5.99 |
| Sep 29, 2014 | 5.98 |
| Sep 26, 2014 | 5.97 |
| Sep 25, 2014 | 5.96 |
| Sep 24, 2014 | 5.95 |
| Sep 23, 2014 | 5.94 |
| Sep 22, 2014 | 5.94 |
| Sep 19, 2014 | 5.93 |
| Sep 18, 2014 | 5.92 |
| Sep 17, 2014 | 5.91 |
| Sep 16, 2014 | 5.90 |
| Sep 15, 2014 | 5.89 |
| Sep 12, 2014 | 5.89 |
| Sep 11, 2014 | 5.88 |
| Sep 10, 2014 | 5.87 |
| Sep 9, 2014 | 5.86 |
| Sep 8, 2014 | 5.85 |
| Sep 5, 2014 | 5.84 |
| Sep 4, 2014 | 5.84 |
| Sep 3, 2014 | 5.83 |
| Sep 2, 2014 | 5.82 |
| Aug 29, 2014 | 5.82 |
| Aug 28, 2014 | 5.81 |
| Aug 27, 2014 | 5.80 |
| Aug 26, 2014 | 5.79 |
| Aug 25, 2014 | 5.79 |
| Aug 22, 2014 | 5.78 |
| Aug 21, 2014 | 5.77 |
| Aug 20, 2014 | 5.77 |
| Aug 19, 2014 | 5.76 |
| Aug 18, 2014 | 5.75 |
| Aug 15, 2014 | 5.74 |
| Aug 14, 2014 | 5.73 |
| Aug 13, 2014 | 5.72 |
| Aug 12, 2014 | 5.71 |
| Aug 11, 2014 | 5.70 |
| Aug 8, 2014 | 5.70 |
| Aug 7, 2014 | 5.69 |
| Aug 6, 2014 | 5.68 |
| Aug 5, 2014 | 5.67 |
| Aug 4, 2014 | 5.67 |
| Aug 1, 2014 | 5.66 |
| Jul 31, 2014 | 5.66 |
| Jul 30, 2014 | 5.65 |
| Jul 29, 2014 | 5.64 |
| Jul 28, 2014 | 5.64 |
| Jul 25, 2014 | 5.63 |
| Jul 24, 2014 | 5.63 |
| Jul 23, 2014 | 5.62 |
| Jul 22, 2014 | 5.62 |
| Jul 21, 2014 | 5.61 |
| Jul 18, 2014 | 5.61 |
| Jul 17, 2014 | 5.60 |
| Jul 16, 2014 | 5.60 |
| Jul 15, 2014 | 5.59 |
| Jul 14, 2014 | 5.59 |
| Jul 11, 2014 | 5.59 |
| Jul 10, 2014 | 5.58 |
| Jul 9, 2014 | 5.57 |
| Jul 8, 2014 | 5.57 |
| Jul 7, 2014 | 5.56 |
| Jul 3, 2014 | 5.56 |
| Jul 2, 2014 | 5.56 |
| Jul 1, 2014 | 5.55 |
| Jun 30, 2014 | 5.55 |
| Jun 27, 2014 | 5.54 |
| Jun 26, 2014 | 5.54 |
| Jun 25, 2014 | 5.54 |
| Jun 24, 2014 | 5.53 |
| Jun 23, 2014 | 5.53 |
| Jun 20, 2014 | 5.52 |
| Jun 19, 2014 | 5.52 |
| Jun 18, 2014 | 5.51 |
| Jun 17, 2014 | 5.51 |
| Jun 16, 2014 | 5.50 |
| Jun 13, 2014 | 5.50 |
| Jun 12, 2014 | 5.49 |
| Jun 11, 2014 | 5.49 |
| Jun 10, 2014 | 5.48 |
| Jun 9, 2014 | 5.48 |
| Jun 6, 2014 | 5.47 |
| Jun 5, 2014 | 5.46 |
| Jun 4, 2014 | 5.46 |
| Jun 3, 2014 | 5.45 |
| Jun 2, 2014 | 5.44 |
| May 30, 2014 | 5.44 |
| May 29, 2014 | 5.43 |
| May 28, 2014 | 5.43 |
| May 27, 2014 | 5.42 |
| May 23, 2014 | 5.41 |
| May 22, 2014 | 5.41 |
| May 21, 2014 | 5.40 |
| May 20, 2014 | 5.39 |
| May 19, 2014 | 5.39 |
| May 16, 2014 | 5.38 |
| May 15, 2014 | 5.37 |
| May 14, 2014 | 5.37 |
| May 13, 2014 | 5.36 |
| May 12, 2014 | 5.35 |
| May 9, 2014 | 5.35 |
| May 8, 2014 | 5.34 |
| May 7, 2014 | 5.33 |
| May 6, 2014 | 5.32 |
| May 5, 2014 | 5.32 |
| May 2, 2014 | 5.31 |
| May 1, 2014 | 5.30 |
| Apr 30, 2014 | 5.29 |
| Apr 29, 2014 | 5.29 |
| Apr 28, 2014 | 5.28 |
| Apr 25, 2014 | 5.27 |
| Apr 24, 2014 | 5.26 |
| Apr 23, 2014 | 5.25 |
| Apr 22, 2014 | 5.24 |
| Apr 21, 2014 | 5.23 |
| Apr 17, 2014 | 5.23 |
| Apr 16, 2014 | 5.22 |
| Apr 15, 2014 | 5.21 |
| Apr 14, 2014 | 5.20 |
| Apr 11, 2014 | 5.19 |
| Apr 10, 2014 | 5.18 |
| Apr 9, 2014 | 5.17 |
| Apr 8, 2014 | 5.16 |
| Apr 7, 2014 | 5.15 |
| Apr 4, 2014 | 5.14 |
| Apr 3, 2014 | 5.13 |
| Apr 2, 2014 | 5.12 |
| Apr 1, 2014 | 5.11 |
| Mar 31, 2014 | 5.09 |
| Mar 28, 2014 | 5.08 |
| Mar 27, 2014 | 5.07 |
| Mar 26, 2014 | 5.06 |
| Mar 25, 2014 | 5.05 |
| Mar 24, 2014 | 5.04 |
| Mar 21, 2014 | 5.03 |
| Mar 20, 2014 | 5.02 |
| Mar 19, 2014 | 5.01 |
| Mar 18, 2014 | 5.00 |
| Mar 17, 2014 | 4.99 |
| Mar 14, 2014 | 4.99 |
| Mar 13, 2014 | 4.98 |
| Mar 12, 2014 | 4.97 |
| Mar 11, 2014 | 4.96 |
| Mar 10, 2014 | 4.95 |
| Mar 7, 2014 | 4.95 |
| Mar 6, 2014 | 4.94 |
| Mar 5, 2014 | 4.93 |
| Mar 4, 2014 | 4.92 |
| Mar 3, 2014 | 4.92 |
| Feb 28, 2014 | 4.91 |
| Feb 27, 2014 | 4.90 |
| Feb 26, 2014 | 4.89 |
| Feb 25, 2014 | 4.88 |
| Feb 24, 2014 | 4.87 |
| Feb 21, 2014 | 4.86 |
| Feb 20, 2014 | 4.85 |
| Feb 19, 2014 | 4.84 |
| Feb 18, 2014 | 4.83 |
| Feb 14, 2014 | 4.82 |
| Feb 13, 2014 | 4.81 |
| Feb 12, 2014 | 4.80 |
| Feb 11, 2014 | 4.79 |
| Feb 10, 2014 | 4.78 |
| Feb 7, 2014 | 4.78 |
| Feb 6, 2014 | 4.77 |
| Feb 5, 2014 | 4.76 |
| Feb 4, 2014 | 4.75 |
| Feb 3, 2014 | 4.75 |
| Jan 31, 2014 | 4.74 |
| Jan 30, 2014 | 4.73 |
| Jan 29, 2014 | 4.72 |
| Jan 28, 2014 | 4.72 |
| Jan 27, 2014 | 4.71 |
| Jan 24, 2014 | 4.70 |
| Jan 23, 2014 | 4.70 |
| Jan 22, 2014 | 4.69 |
| Jan 21, 2014 | 4.68 |
| Jan 17, 2014 | 4.68 |
| Jan 16, 2014 | 4.67 |
| Jan 15, 2014 | 4.67 |
| Jan 14, 2014 | 4.66 |
| Jan 13, 2014 | 4.65 |
| Jan 10, 2014 | 4.65 |
| Jan 9, 2014 | 4.64 |
| Jan 8, 2014 | 4.64 |
| Jan 7, 2014 | 4.64 |
| Jan 6, 2014 | 4.63 |
| Jan 3, 2014 | 4.63 |
| Jan 2, 2014 | 4.62 |
| Dec 31, 2013 | 4.62 |
| Dec 30, 2013 | 4.61 |
| Dec 27, 2013 | 4.61 |
| Dec 26, 2013 | 4.60 |
| Dec 24, 2013 | 4.60 |
| Dec 23, 2013 | 4.59 |
| Dec 20, 2013 | 4.59 |
| Dec 19, 2013 | 4.58 |
| Dec 18, 2013 | 4.58 |
| Dec 17, 2013 | 4.57 |
| Dec 16, 2013 | 4.57 |
| Dec 13, 2013 | 4.56 |
| Dec 12, 2013 | 4.56 |
| Dec 11, 2013 | 4.55 |
| Dec 10, 2013 | 4.55 |
| Dec 9, 2013 | 4.54 |
| Dec 6, 2013 | 4.54 |
| Dec 5, 2013 | 4.53 |
| Dec 4, 2013 | 4.53 |
| Dec 3, 2013 | 4.52 |
| Dec 2, 2013 | 4.52 |
| Nov 29, 2013 | 4.51 |
| Nov 27, 2013 | 4.51 |
| Nov 26, 2013 | 4.51 |
| Nov 25, 2013 | 4.50 |
| Nov 22, 2013 | 4.50 |
| Nov 21, 2013 | 4.50 |
| Nov 20, 2013 | 4.49 |
| Nov 19, 2013 | 4.49 |
| Nov 18, 2013 | 4.49 |
| Nov 15, 2013 | 4.48 |
| Nov 14, 2013 | 4.48 |
| Nov 13, 2013 | 4.47 |
| Nov 12, 2013 | 4.47 |
| Nov 11, 2013 | 4.46 |
| Nov 8, 2013 | 4.46 |
| Nov 7, 2013 | 4.45 |
| Nov 6, 2013 | 4.45 |
| Nov 5, 2013 | 4.44 |
| Nov 4, 2013 | 4.44 |
| Nov 1, 2013 | 4.43 |
| Oct 31, 2013 | 4.43 |
| Oct 30, 2013 | 4.42 |
| Oct 29, 2013 | 4.42 |
| Oct 28, 2013 | 4.41 |
| Oct 25, 2013 | 4.41 |
| Oct 24, 2013 | 4.41 |
| Oct 23, 2013 | 4.40 |
| Oct 22, 2013 | 4.40 |
| Oct 21, 2013 | 4.40 |
| Oct 18, 2013 | 4.40 |
| Oct 17, 2013 | 4.39 |
| Oct 16, 2013 | 4.39 |
| Oct 15, 2013 | 4.39 |
| Oct 14, 2013 | 4.39 |
| Oct 11, 2013 | 4.39 |
| Oct 10, 2013 | 4.39 |
| Oct 9, 2013 | 4.39 |
| Oct 8, 2013 | 4.38 |
| Oct 7, 2013 | 4.38 |
| Oct 4, 2013 | 4.38 |
| Oct 3, 2013 | 4.38 |
| Oct 2, 2013 | 4.37 |
| Oct 1, 2013 | 4.37 |
| Sep 30, 2013 | 4.37 |
| Sep 27, 2013 | 4.37 |
| Sep 26, 2013 | 4.36 |
| Sep 25, 2013 | 4.36 |
| Sep 24, 2013 | 4.36 |
| Sep 23, 2013 | 4.36 |
| Sep 20, 2013 | 4.35 |
| Sep 19, 2013 | 4.35 |
| Sep 18, 2013 | 4.35 |
| Sep 17, 2013 | 4.35 |
| Sep 16, 2013 | 4.35 |
| Sep 13, 2013 | 4.35 |
| Sep 12, 2013 | 4.35 |
| Sep 11, 2013 | 4.34 |
| Sep 10, 2013 | 4.34 |
| Sep 9, 2013 | 4.34 |
| Sep 6, 2013 | 4.34 |
| Sep 5, 2013 | 4.34 |
| Sep 4, 2013 | 4.34 |
| Sep 3, 2013 | 4.33 |
| Aug 30, 2013 | 4.33 |
| Aug 29, 2013 | 4.33 |
| Aug 28, 2013 | 4.33 |
| Aug 27, 2013 | 4.33 |
| Aug 26, 2013 | 4.33 |
| Aug 23, 2013 | 4.33 |
| Aug 22, 2013 | 4.32 |
| Aug 21, 2013 | 4.32 |
| Aug 20, 2013 | 4.32 |
| Aug 19, 2013 | 4.32 |
| Aug 16, 2013 | 4.32 |
| Aug 15, 2013 | 4.32 |
| Aug 14, 2013 | 4.32 |
| Aug 13, 2013 | 4.32 |
| Aug 12, 2013 | 4.32 |
| Aug 9, 2013 | 4.32 |
| Aug 8, 2013 | 4.32 |
| Aug 7, 2013 | 4.32 |
| Aug 6, 2013 | 4.32 |
| Aug 5, 2013 | 4.32 |
| Aug 2, 2013 | 4.32 |
| Aug 1, 2013 | 4.31 |
| Jul 31, 2013 | 4.31 |
| Jul 30, 2013 | 4.31 |
| Jul 29, 2013 | 4.31 |
| Jul 26, 2013 | 4.31 |
| Jul 25, 2013 | 4.31 |
| Jul 24, 2013 | 4.31 |
| Jul 23, 2013 | 4.32 |
| Jul 22, 2013 | 4.32 |
| Jul 19, 2013 | 4.32 |
| Jul 18, 2013 | 4.32 |
| Jul 17, 2013 | 4.32 |
| Jul 16, 2013 | 4.32 |
| Jul 15, 2013 | 4.32 |
| Jul 12, 2013 | 4.32 |
| Jul 11, 2013 | 4.32 |
| Jul 10, 2013 | 4.32 |
| Jul 9, 2013 | 4.33 |
| Jul 8, 2013 | 4.33 |
| Jul 5, 2013 | 4.33 |
| Jul 3, 2013 | 4.33 |
| Jul 2, 2013 | 4.34 |
| Jul 1, 2013 | 4.34 |
| Jun 28, 2013 | 4.34 |
| Jun 27, 2013 | 4.34 |
| Jun 26, 2013 | 4.34 |
| Jun 25, 2013 | 4.34 |
| Jun 24, 2013 | 4.35 |
| Jun 21, 2013 | 4.35 |
| Jun 20, 2013 | 4.35 |
| Jun 19, 2013 | 4.35 |
| Jun 18, 2013 | 4.35 |
| Jun 17, 2013 | 4.35 |
| Jun 14, 2013 | 4.35 |
| Jun 13, 2013 | 4.35 |
| Jun 12, 2013 | 4.35 |
| Jun 11, 2013 | 4.35 |
| Jun 10, 2013 | 4.35 |
| Jun 7, 2013 | 4.35 |
| Jun 6, 2013 | 4.35 |
| Jun 5, 2013 | 4.34 |
| Jun 4, 2013 | 4.34 |
| Jun 3, 2013 | 4.34 |
| May 31, 2013 | 4.34 |
| May 30, 2013 | 4.34 |
| May 29, 2013 | 4.34 |
| May 28, 2013 | 4.34 |
| May 24, 2013 | 4.33 |
| May 23, 2013 | 4.34 |
| May 22, 2013 | 4.33 |
| May 21, 2013 | 4.33 |
| May 20, 2013 | 4.33 |
| May 17, 2013 | 4.33 |
| May 16, 2013 | 4.33 |
| May 15, 2013 | 4.33 |
| May 14, 2013 | 4.33 |
| May 13, 2013 | 4.33 |
| May 10, 2013 | 4.33 |
| May 9, 2013 | 4.33 |
| May 8, 2013 | 4.33 |
| May 7, 2013 | 4.33 |
| May 6, 2013 | 4.33 |
| May 3, 2013 | 4.33 |
| May 2, 2013 | 4.33 |
| May 1, 2013 | 4.33 |
| Apr 30, 2013 | 4.33 |
| Apr 29, 2013 | 4.33 |
| Apr 26, 2013 | 4.34 |
| Apr 25, 2013 | 4.34 |
| Apr 24, 2013 | 4.34 |
| Apr 23, 2013 | 4.34 |
| Apr 22, 2013 | 4.34 |
| Apr 19, 2013 | 4.34 |
| Apr 18, 2013 | 4.34 |
| Apr 17, 2013 | 4.34 |
| Apr 16, 2013 | 4.34 |
| Apr 15, 2013 | 4.34 |
| Apr 12, 2013 | 4.34 |
| Apr 11, 2013 | 4.34 |
| Apr 10, 2013 | 4.34 |
| Apr 9, 2013 | 4.34 |
| Apr 8, 2013 | 4.34 |
| Apr 5, 2013 | 4.34 |
| Apr 4, 2013 | 4.34 |
| Apr 3, 2013 | 4.34 |
| Apr 2, 2013 | 4.34 |
| Apr 1, 2013 | 4.34 |
| Mar 28, 2013 | 4.34 |
| Mar 27, 2013 | 4.34 |
| Mar 26, 2013 | 4.34 |
| Mar 25, 2013 | 4.34 |
| Mar 22, 2013 | 4.33 |
| Mar 21, 2013 | 4.33 |
| Mar 20, 2013 | 4.33 |
| Mar 19, 2013 | 4.33 |
| Mar 18, 2013 | 4.33 |
| Mar 15, 2013 | 4.33 |
| Mar 14, 2013 | 4.33 |
| Mar 13, 2013 | 4.33 |
| Mar 12, 2013 | 4.33 |
| Mar 8, 2013 | 4.33 |
| Mar 7, 2013 | 4.33 |
| Mar 6, 2013 | 4.33 |
| Mar 5, 2013 | 4.33 |
| Mar 4, 2013 | 4.33 |
| Mar 1, 2013 | 4.33 |
| Feb 28, 2013 | 4.33 |
| Feb 27, 2013 | 4.33 |
| Feb 26, 2013 | 4.34 |
| Feb 25, 2013 | 4.34 |
| Feb 22, 2013 | 4.34 |
| Feb 21, 2013 | 4.34 |
| Feb 20, 2013 | 4.34 |
| Feb 19, 2013 | 4.34 |
| Feb 15, 2013 | 4.35 |
| Feb 14, 2013 | 4.35 |
| Feb 13, 2013 | 4.35 |
| Feb 12, 2013 | 4.35 |
| Feb 11, 2013 | 4.35 |
| Feb 8, 2013 | 4.35 |
| Feb 7, 2013 | 4.35 |
| Feb 6, 2013 | 4.35 |
| Feb 5, 2013 | 4.35 |
| Feb 4, 2013 | 4.35 |
| Feb 1, 2013 | 4.35 |
| Jan 31, 2013 | 4.35 |
| Jan 30, 2013 | 4.35 |
| Jan 29, 2013 | 4.35 |
| Jan 28, 2013 | 4.35 |
| Jan 25, 2013 | 4.35 |
| Jan 24, 2013 | 4.35 |
| Jan 23, 2013 | 4.35 |
| Jan 22, 2013 | 4.35 |
| Jan 18, 2013 | 4.35 |
| Jan 17, 2013 | 4.35 |
| Jan 16, 2013 | 4.35 |
| Jan 15, 2013 | 4.35 |
| Jan 14, 2013 | 4.35 |
| Jan 11, 2013 | 4.35 |
| Jan 10, 2013 | 4.35 |
| Jan 9, 2013 | 4.36 |
| Jan 8, 2013 | 4.36 |
| Jan 7, 2013 | 4.36 |
| Jan 4, 2013 | 4.36 |
| Jan 3, 2013 | 4.36 |
| Jan 2, 2013 | 4.36 |
| Dec 31, 2012 | 4.36 |
| Dec 28, 2012 | 4.36 |
| Dec 27, 2012 | 4.35 |
| Dec 26, 2012 | 4.35 |
| Dec 24, 2012 | 4.35 |
| Dec 21, 2012 | 4.35 |
| Dec 20, 2012 | 4.34 |
| Dec 19, 2012 | 4.34 |
| Dec 18, 2012 | 4.34 |
| Dec 17, 2012 | 4.34 |
| Dec 14, 2012 | 4.34 |
| Dec 13, 2012 | 4.34 |
| Dec 12, 2012 | 4.33 |
| Dec 11, 2012 | 4.33 |
| Dec 10, 2012 | 4.33 |
| Dec 7, 2012 | 4.33 |
| Dec 6, 2012 | 4.33 |
| Dec 5, 2012 | 4.33 |
| Dec 4, 2012 | 4.33 |
| Dec 3, 2012 | 4.32 |
| Nov 30, 2012 | 4.32 |
| Nov 29, 2012 | 4.31 |
| Nov 28, 2012 | 4.31 |
| Nov 27, 2012 | 4.30 |
| Nov 26, 2012 | 4.29 |
| Nov 23, 2012 | 4.29 |
| Nov 21, 2012 | 4.28 |
| Nov 20, 2012 | 4.28 |
| Nov 19, 2012 | 4.27 |
| Nov 16, 2012 | 4.26 |
| Nov 15, 2012 | 4.26 |
| Nov 14, 2012 | 4.25 |
| Nov 13, 2012 | 4.24 |
| Nov 12, 2012 | 4.24 |
| Nov 9, 2012 | 4.23 |
| Nov 8, 2012 | 4.22 |
| Nov 7, 2012 | 4.22 |
| Nov 6, 2012 | 4.21 |
| Nov 5, 2012 | 4.20 |
| Nov 2, 2012 | 4.19 |
| Nov 1, 2012 | 4.19 |
| Oct 31, 2012 | 4.18 |
| Oct 26, 2012 | 4.17 |
| Oct 25, 2012 | 4.16 |
| Oct 24, 2012 | 4.15 |
| Oct 23, 2012 | 4.14 |
| Oct 22, 2012 | 4.14 |
| Oct 18, 2012 | 4.13 |
| Oct 17, 2012 | 4.12 |
| Oct 16, 2012 | 4.11 |
| Oct 15, 2012 | 4.10 |
| Oct 12, 2012 | 4.09 |
| Oct 11, 2012 | 4.09 |
| Oct 10, 2012 | 4.08 |
| Oct 9, 2012 | 4.07 |
| Oct 8, 2012 | 4.06 |
| Oct 5, 2012 | 4.05 |
| Oct 4, 2012 | 4.05 |
| Oct 3, 2012 | 4.04 |
| Oct 2, 2012 | 4.03 |
| Oct 1, 2012 | 4.02 |
| Sep 28, 2012 | 4.01 |
| Sep 27, 2012 | 4.01 |
| Sep 26, 2012 | 4.00 |
| Sep 25, 2012 | 3.99 |
| Sep 24, 2012 | 3.98 |
| Sep 21, 2012 | 3.97 |
| Sep 20, 2012 | 3.96 |
| Sep 19, 2012 | 3.95 |
| Sep 18, 2012 | 3.95 |
| Sep 17, 2012 | 3.94 |
| Sep 14, 2012 | 3.93 |
| Sep 13, 2012 | 3.92 |
| Sep 12, 2012 | 3.91 |
| Sep 11, 2012 | 3.91 |
| Sep 10, 2012 | 3.90 |
| Sep 7, 2012 | 3.89 |
| Sep 6, 2012 | 3.88 |
| Sep 5, 2012 | 3.88 |
| Sep 4, 2012 | 3.87 |
| Aug 31, 2012 | 3.86 |
| Aug 30, 2012 | 3.86 |
| Aug 29, 2012 | 3.85 |
| Aug 28, 2012 | 3.84 |
| Aug 27, 2012 | 3.83 |
| Aug 24, 2012 | 3.83 |
| Aug 23, 2012 | 3.82 |
| Aug 22, 2012 | 3.81 |
| Aug 21, 2012 | 3.81 |
| Aug 20, 2012 | 3.80 |
| Aug 17, 2012 | 3.80 |
| Aug 16, 2012 | 3.79 |
| Aug 15, 2012 | 3.79 |
| Aug 14, 2012 | 3.78 |
| Aug 13, 2012 | 3.78 |
| Aug 10, 2012 | 3.77 |
| Aug 9, 2012 | 3.77 |
| Aug 8, 2012 | 3.76 |
| Aug 7, 2012 | 3.76 |
| Aug 6, 2012 | 3.75 |
| Aug 3, 2012 | 3.74 |
| Aug 2, 2012 | 3.74 |
| Aug 1, 2012 | 3.73 |
| Jul 31, 2012 | 3.73 |
| Jul 30, 2012 | 3.72 |
| Jul 27, 2012 | 3.72 |
| Jul 26, 2012 | 3.71 |
| Jul 25, 2012 | 3.70 |
| Jul 24, 2012 | 3.70 |
| Jul 23, 2012 | 3.69 |
| Jul 20, 2012 | 3.69 |
| Jul 19, 2012 | 3.68 |
| Jul 18, 2012 | 3.68 |
| Jul 17, 2012 | 3.67 |
| Jul 16, 2012 | 3.67 |
| Jul 13, 2012 | 3.66 |
| Jul 12, 2012 | 3.66 |
| Jul 11, 2012 | 3.65 |
| Jul 10, 2012 | 3.65 |
| Jul 9, 2012 | 3.64 |
| Jul 6, 2012 | 3.64 |
| Jul 5, 2012 | 3.64 |
| Jul 3, 2012 | 3.63 |
| Jul 2, 2012 | 3.62 |
| Jun 29, 2012 | 3.62 |
| Jun 28, 2012 | 3.62 |
| Jun 27, 2012 | 3.61 |
| Jun 26, 2012 | 3.60 |
| Jun 25, 2012 | 3.60 |
| Jun 22, 2012 | 3.59 |
| Jun 21, 2012 | 3.59 |
| Jun 20, 2012 | 3.58 |
| Jun 19, 2012 | 3.58 |
| Jun 18, 2012 | 3.57 |
| Jun 15, 2012 | 3.57 |
| Jun 14, 2012 | 3.57 |
| Jun 13, 2012 | 3.56 |
| Jun 12, 2012 | 3.56 |
| Jun 11, 2012 | 3.55 |
| Jun 8, 2012 | 3.55 |
| Jun 7, 2012 | 3.55 |
| Jun 6, 2012 | 3.54 |
| Jun 5, 2012 | 3.54 |
| Jun 4, 2012 | 3.53 |
| Jun 1, 2012 | 3.53 |
| May 31, 2012 | 3.52 |
| May 30, 2012 | 3.52 |
| May 29, 2012 | 3.52 |
| May 25, 2012 | 3.51 |
| May 24, 2012 | 3.51 |
| May 23, 2012 | 3.50 |
| May 22, 2012 | 3.50 |
| May 21, 2012 | 3.49 |
| May 18, 2012 | 3.49 |
| May 17, 2012 | 3.49 |
| May 16, 2012 | 3.49 |
| May 15, 2012 | 3.48 |
| May 14, 2012 | 3.48 |
| May 11, 2012 | 3.47 |
| May 10, 2012 | 3.47 |
| May 9, 2012 | 3.46 |
| May 8, 2012 | 3.46 |
| May 7, 2012 | 3.45 |
| May 4, 2012 | 3.44 |
| May 3, 2012 | 3.44 |
| May 2, 2012 | 3.43 |
| May 1, 2012 | 3.42 |
| Apr 30, 2012 | 3.42 |
| Apr 27, 2012 | 3.41 |
| Apr 26, 2012 | 3.40 |
| Apr 25, 2012 | 3.39 |
| Apr 24, 2012 | 3.39 |
| Apr 23, 2012 | 3.38 |
| Apr 20, 2012 | 3.37 |
| Apr 19, 2012 | 3.36 |
| Apr 18, 2012 | 3.36 |
| Apr 17, 2012 | 3.35 |
| Apr 16, 2012 | 3.34 |
| Apr 13, 2012 | 3.33 |
| Apr 12, 2012 | 3.33 |
| Apr 11, 2012 | 3.32 |
| Apr 10, 2012 | 3.31 |
| Apr 9, 2012 | 3.30 |
| Apr 5, 2012 | 3.30 |
| Apr 4, 2012 | 3.29 |
| Apr 3, 2012 | 3.28 |
| Apr 2, 2012 | 3.27 |
| Mar 30, 2012 | 3.27 |
| Mar 29, 2012 | 3.26 |
| Mar 28, 2012 | 3.25 |
| Mar 27, 2012 | 3.24 |
| Mar 26, 2012 | 3.24 |
| Mar 23, 2012 | 3.23 |
| Mar 22, 2012 | 3.22 |
| Mar 21, 2012 | 3.21 |
| Mar 20, 2012 | 3.21 |
| Mar 19, 2012 | 3.20 |
| Mar 16, 2012 | 3.19 |
| Mar 15, 2012 | 3.18 |
| Mar 14, 2012 | 3.17 |
| Mar 13, 2012 | 3.17 |
| Mar 12, 2012 | 3.16 |
| Mar 9, 2012 | 3.16 |
| Mar 8, 2012 | 3.15 |
| Mar 7, 2012 | 3.15 |
| Mar 6, 2012 | 3.14 |
| Mar 5, 2012 | 3.14 |
| Mar 2, 2012 | 3.13 |
| Mar 1, 2012 | 3.12 |
| Feb 29, 2012 | 3.12 |
| Feb 28, 2012 | 3.11 |
| Feb 27, 2012 | 3.11 |
| Feb 24, 2012 | 3.10 |
| Feb 23, 2012 | 3.09 |
| Feb 22, 2012 | 3.09 |
| Feb 21, 2012 | 3.08 |
| Feb 17, 2012 | 3.08 |
| Feb 16, 2012 | 3.07 |
| Feb 15, 2012 | 3.07 |
| Feb 14, 2012 | 3.06 |
| Feb 13, 2012 | 3.06 |
| Feb 10, 2012 | 3.06 |
| Feb 9, 2012 | 3.06 |
| Feb 8, 2012 | 3.06 |
| Feb 7, 2012 | 3.06 |
| Feb 6, 2012 | 3.06 |
| Feb 3, 2012 | 3.06 |
| Feb 2, 2012 | 3.06 |
| Feb 1, 2012 | 3.06 |
| Jan 31, 2012 | 3.06 |
| Jan 30, 2012 | 3.06 |
| Jan 27, 2012 | 3.06 |
| Jan 26, 2012 | 3.06 |
| Jan 25, 2012 | 3.06 |
| Jan 24, 2012 | 3.06 |
| Jan 23, 2012 | 3.06 |
| Jan 20, 2012 | 3.06 |
| Jan 19, 2012 | 3.06 |
| Jan 18, 2012 | 3.06 |
| Jan 17, 2012 | 3.06 |
| Jan 13, 2012 | 3.06 |
| Jan 12, 2012 | 3.06 |
| Jan 11, 2012 | 3.06 |
| Jan 10, 2012 | 3.06 |
| Jan 9, 2012 | 3.06 |
| Jan 6, 2012 | 3.06 |
| Jan 5, 2012 | 3.06 |
| Jan 4, 2012 | 3.06 |
| Jan 3, 2012 | 3.06 |
| Dec 30, 2011 | 3.06 |
| Dec 29, 2011 | 3.06 |
| Dec 28, 2011 | 3.06 |
| Dec 27, 2011 | 3.06 |
| Dec 23, 2011 | 3.06 |
| Dec 22, 2011 | 3.06 |
| Dec 21, 2011 | 3.06 |
| Dec 20, 2011 | 3.06 |
| Dec 19, 2011 | 3.06 |
| Dec 16, 2011 | 3.07 |
| Dec 15, 2011 | 3.07 |
| Dec 14, 2011 | 3.07 |
| Dec 12, 2011 | 3.07 |
| Dec 9, 2011 | 3.07 |
| Dec 8, 2011 | 3.07 |
| Dec 7, 2011 | 3.07 |
| Dec 6, 2011 | 3.07 |
| Dec 5, 2011 | 3.07 |
| Dec 2, 2011 | 3.07 |
| Dec 1, 2011 | 3.08 |
| Nov 30, 2011 | 3.08 |
| Nov 29, 2011 | 3.08 |
| Nov 28, 2011 | 3.08 |
| Nov 25, 2011 | 3.08 |
| Nov 23, 2011 | 3.08 |
| Nov 22, 2011 | 3.08 |
| Nov 21, 2011 | 3.09 |
| Nov 18, 2011 | 3.09 |
| Nov 17, 2011 | 3.09 |
| Nov 16, 2011 | 3.09 |
| Nov 15, 2011 | 3.09 |
| Nov 14, 2011 | 3.09 |
| Nov 11, 2011 | 3.09 |
| Nov 10, 2011 | 3.09 |
| Nov 9, 2011 | 3.10 |
| Nov 8, 2011 | 3.10 |
| Nov 7, 2011 | 3.10 |
| Nov 4, 2011 | 3.09 |
| Nov 3, 2011 | 3.09 |
| Nov 2, 2011 | 3.09 |
| Nov 1, 2011 | 3.09 |
| Oct 31, 2011 | 3.09 |
| Oct 28, 2011 | 3.09 |
| Oct 27, 2011 | 3.09 |
| Oct 26, 2011 | 3.09 |
| Oct 25, 2011 | 3.08 |
| Oct 24, 2011 | 3.08 |
| Oct 21, 2011 | 3.08 |
| Oct 20, 2011 | 3.08 |
| Oct 19, 2011 | 3.08 |
| Oct 18, 2011 | 3.08 |
| Oct 17, 2011 | 3.07 |
| Oct 14, 2011 | 3.07 |
| Oct 13, 2011 | 3.07 |
| Oct 12, 2011 | 3.07 |
| Oct 11, 2011 | 3.07 |
| Oct 10, 2011 | 3.06 |
| Oct 7, 2011 | 3.06 |
| Oct 6, 2011 | 3.06 |
| Oct 5, 2011 | 3.05 |
| Oct 4, 2011 | 3.05 |
| Oct 3, 2011 | 3.05 |
| Sep 30, 2011 | 3.05 |
| Sep 29, 2011 | 3.05 |
| Sep 28, 2011 | 3.04 |
| Sep 27, 2011 | 3.04 |
| Sep 26, 2011 | 3.04 |
| Sep 23, 2011 | 3.04 |
| Sep 22, 2011 | 3.03 |
| Sep 21, 2011 | 3.03 |
| Sep 20, 2011 | 3.03 |
| Sep 19, 2011 | 3.03 |
| Sep 16, 2011 | 3.03 |
| Sep 15, 2011 | 3.03 |
| Sep 14, 2011 | 3.03 |
| Sep 13, 2011 | 3.02 |
| Sep 12, 2011 | 3.02 |
| Sep 9, 2011 | 3.02 |
| Sep 8, 2011 | 3.02 |
| Sep 7, 2011 | 3.02 |
| Sep 6, 2011 | 3.02 |
| Sep 2, 2011 | 3.01 |
| Sep 1, 2011 | 3.01 |
| Aug 31, 2011 | 3.01 |
| Aug 30, 2011 | 3.01 |
| Aug 29, 2011 | 3.01 |
| Aug 26, 2011 | 3.01 |
| Aug 25, 2011 | 3.00 |
| Aug 24, 2011 | 3.00 |
| Aug 23, 2011 | 3.00 |
| Aug 22, 2011 | 3.00 |
| Aug 19, 2011 | 3.00 |
| Aug 18, 2011 | 3.00 |
| Aug 17, 2011 | 3.00 |
| Aug 16, 2011 | 3.00 |
| Aug 15, 2011 | 3.00 |
| Aug 12, 2011 | 3.00 |
| Aug 11, 2011 | 3.01 |
| Aug 10, 2011 | 3.01 |
| Aug 9, 2011 | 3.01 |
| Aug 8, 2011 | 3.01 |
| Aug 5, 2011 | 3.01 |
| Aug 4, 2011 | 3.01 |
| Aug 3, 2011 | 3.01 |
| Aug 2, 2011 | 3.01 |
| Aug 1, 2011 | 3.01 |
| Jul 29, 2011 | 3.01 |
| Jul 28, 2011 | 3.01 |
| Jul 27, 2011 | 3.01 |
| Jul 26, 2011 | 3.00 |
| Jul 25, 2011 | 3.00 |
| Jul 22, 2011 | 3.00 |
| Jul 21, 2011 | 3.00 |
| Jul 20, 2011 | 3.00 |
| Jul 19, 2011 | 2.99 |
| Jul 18, 2011 | 2.99 |
| Jul 15, 2011 | 2.99 |
| Jul 14, 2011 | 2.99 |
| Jul 13, 2011 | 2.99 |
| Jul 12, 2011 | 2.99 |
| Jul 11, 2011 | 2.98 |
| Jul 8, 2011 | 2.98 |
| Jul 7, 2011 | 2.98 |
| Jul 6, 2011 | 2.98 |
| Jul 5, 2011 | 2.98 |
| Jul 1, 2011 | 2.98 |
| Jun 30, 2011 | 2.98 |
| Jun 29, 2011 | 2.98 |
| Jun 28, 2011 | 2.97 |
| Jun 27, 2011 | 2.97 |
| Jun 24, 2011 | 2.97 |
| Jun 23, 2011 | 2.97 |
| Jun 22, 2011 | 2.96 |
| Jun 21, 2011 | 2.96 |
| Jun 20, 2011 | 2.96 |
| Jun 17, 2011 | 2.96 |
| Jun 16, 2011 | 2.95 |
| Jun 15, 2011 | 2.95 |
| Jun 14, 2011 | 2.95 |
| Jun 13, 2011 | 2.95 |
| Jun 10, 2011 | 2.95 |
| Jun 9, 2011 | 2.94 |
| Jun 8, 2011 | 2.94 |
| Jun 7, 2011 | 2.94 |
| Jun 6, 2011 | 2.94 |
| Jun 3, 2011 | 2.93 |
| Jun 2, 2011 | 2.93 |
| Jun 1, 2011 | 2.93 |
| May 31, 2011 | 2.93 |
| May 27, 2011 | 2.92 |
| May 26, 2011 | 2.92 |
| May 25, 2011 | 2.92 |
| May 24, 2011 | 2.92 |
| May 23, 2011 | 2.92 |
| May 20, 2011 | 2.91 |
| May 19, 2011 | 2.91 |
| May 18, 2011 | 2.91 |
| May 17, 2011 | 2.90 |
| May 16, 2011 | 2.90 |
| May 13, 2011 | 2.90 |
| May 12, 2011 | 2.90 |
| May 11, 2011 | 2.90 |
| May 10, 2011 | 2.89 |
| May 9, 2011 | 2.89 |
| May 6, 2011 | 2.89 |
| May 5, 2011 | 2.89 |
| May 4, 2011 | 2.89 |
| May 3, 2011 | 2.88 |
| May 2, 2011 | 2.88 |
| Apr 29, 2011 | 2.88 |
| Apr 28, 2011 | 2.87 |
| Apr 27, 2011 | 2.87 |
| Apr 26, 2011 | 2.87 |
| Apr 25, 2011 | 2.87 |
| Apr 21, 2011 | 2.86 |
| Apr 20, 2011 | 2.86 |
| Apr 19, 2011 | 2.85 |
| Apr 18, 2011 | 2.85 |
| Apr 15, 2011 | 2.84 |
| Apr 14, 2011 | 2.84 |
| Apr 13, 2011 | 2.84 |
| Apr 12, 2011 | 2.83 |
| Apr 11, 2011 | 2.83 |
| Apr 8, 2011 | 2.82 |
| Apr 7, 2011 | 2.82 |
| Apr 6, 2011 | 2.81 |
| Apr 5, 2011 | 2.81 |
| Apr 4, 2011 | 2.81 |
| Apr 1, 2011 | 2.80 |
| Mar 31, 2011 | 2.80 |
| Mar 30, 2011 | 2.79 |
| Mar 29, 2011 | 2.79 |
| Mar 28, 2011 | 2.78 |
| Mar 25, 2011 | 2.78 |
| Mar 24, 2011 | 2.77 |
| Mar 23, 2011 | 2.77 |
| Mar 22, 2011 | 2.76 |
| Mar 21, 2011 | 2.76 |
| Mar 18, 2011 | 2.76 |
| Mar 17, 2011 | 2.75 |
| Mar 16, 2011 | 2.75 |
| Mar 15, 2011 | 2.75 |
| Mar 14, 2011 | 2.74 |
| Mar 11, 2011 | 2.74 |
| Mar 10, 2011 | 2.74 |
| Mar 9, 2011 | 2.73 |
| Mar 8, 2011 | 2.73 |
| Mar 7, 2011 | 2.73 |
| Mar 4, 2011 | 2.72 |
| Mar 3, 2011 | 2.72 |
| Mar 2, 2011 | 2.71 |
| Mar 1, 2011 | 2.71 |
| Feb 28, 2011 | 2.70 |
| Feb 25, 2011 | 2.70 |
| Feb 24, 2011 | 2.69 |
| Feb 23, 2011 | 2.69 |
| Feb 22, 2011 | 2.68 |
| Feb 18, 2011 | 2.68 |
| Feb 17, 2011 | 2.67 |
| Feb 16, 2011 | 2.67 |
| Feb 15, 2011 | 2.66 |
| Feb 14, 2011 | 2.66 |
| Feb 11, 2011 | 2.66 |
| Feb 10, 2011 | 2.65 |
| Feb 9, 2011 | 2.64 |
| Feb 8, 2011 | 2.64 |
| Feb 7, 2011 | 2.63 |
| Feb 4, 2011 | 2.62 |
| Feb 3, 2011 | 2.62 |
| Feb 2, 2011 | 2.61 |
| Feb 1, 2011 | 2.61 |
| Jan 31, 2011 | 2.61 |
| Jan 28, 2011 | 2.60 |
| Jan 27, 2011 | 2.60 |
| Jan 26, 2011 | 2.59 |
| Jan 25, 2011 | 2.59 |
| Jan 24, 2011 | 2.58 |
| Jan 21, 2011 | 2.58 |
| Jan 20, 2011 | 2.57 |
| Jan 19, 2011 | 2.57 |
| Jan 18, 2011 | 2.56 |
| Jan 14, 2011 | 2.56 |
| Jan 13, 2011 | 2.55 |
| Jan 12, 2011 | 2.55 |
| Jan 11, 2011 | 2.54 |
| Jan 10, 2011 | 2.54 |
| Jan 7, 2011 | 2.53 |
| Jan 6, 2011 | 2.53 |
| Jan 5, 2011 | 2.52 |
| Jan 4, 2011 | 2.52 |
| Jan 3, 2011 | 2.51 |
| Dec 31, 2010 | 2.51 |
| Dec 30, 2010 | 2.51 |
| Dec 29, 2010 | 2.50 |
| Dec 28, 2010 | 2.50 |
| Dec 27, 2010 | 2.49 |
| Dec 23, 2010 | 2.49 |
| Dec 22, 2010 | 2.49 |
| Dec 21, 2010 | 2.48 |
| Dec 20, 2010 | 2.48 |
| Dec 17, 2010 | 2.48 |
| Dec 16, 2010 | 2.47 |
| Dec 15, 2010 | 2.47 |
| Dec 14, 2010 | 2.46 |
| Dec 13, 2010 | 2.46 |
| Dec 10, 2010 | 2.45 |
| Dec 9, 2010 | 2.45 |
| Dec 8, 2010 | 2.44 |
| Dec 7, 2010 | 2.44 |
| Dec 6, 2010 | 2.43 |
| Dec 3, 2010 | 2.43 |
| Dec 2, 2010 | 2.42 |
| Dec 1, 2010 | 2.42 |
| Nov 30, 2010 | 2.41 |
| Nov 29, 2010 | 2.40 |
| Nov 26, 2010 | 2.40 |
| Nov 24, 2010 | 2.39 |
| Nov 23, 2010 | 2.39 |
| Nov 22, 2010 | 2.38 |
| Nov 19, 2010 | 2.38 |
| Nov 18, 2010 | 2.37 |
| Nov 17, 2010 | 2.36 |
| Nov 16, 2010 | 2.36 |
| Nov 15, 2010 | 2.35 |
| Nov 12, 2010 | 2.35 |
| Nov 11, 2010 | 2.34 |
| Nov 10, 2010 | 2.33 |
| Nov 9, 2010 | 2.33 |
| Nov 8, 2010 | 2.32 |
| Nov 5, 2010 | 2.31 |
| Nov 4, 2010 | 2.31 |
| Nov 3, 2010 | 2.30 |
| Nov 2, 2010 | 2.29 |
| Nov 1, 2010 | 2.28 |
| Oct 29, 2010 | 2.28 |
| Oct 28, 2010 | 2.27 |
| Oct 27, 2010 | 2.26 |
| Oct 26, 2010 | 2.25 |
| Oct 25, 2010 | 2.24 |
| Oct 22, 2010 | 2.23 |
| Oct 21, 2010 | 2.22 |
| Oct 20, 2010 | 2.21 |
| Oct 19, 2010 | 2.20 |
| Oct 18, 2010 | 2.19 |
| Oct 15, 2010 | 2.18 |
| Oct 14, 2010 | 2.17 |
| Oct 13, 2010 | 2.16 |
| Oct 12, 2010 | 2.15 |
| Oct 11, 2010 | 2.14 |
| Oct 8, 2010 | 2.14 |
| Oct 7, 2010 | 2.13 |
| Oct 6, 2010 | 2.12 |
| Oct 5, 2010 | 2.11 |
| Oct 4, 2010 | 2.11 |
| Oct 1, 2010 | 2.10 |
| Sep 30, 2010 | 2.09 |
| Sep 29, 2010 | 2.08 |
| Sep 28, 2010 | 2.08 |
| Sep 27, 2010 | 2.07 |
| Sep 24, 2010 | 2.07 |
| Sep 23, 2010 | 2.06 |
| Sep 22, 2010 | 2.05 |
| Sep 21, 2010 | 2.05 |
| Sep 20, 2010 | 2.04 |
| Sep 17, 2010 | 2.03 |
| Sep 16, 2010 | 2.03 |
| Sep 15, 2010 | 2.02 |
| Sep 14, 2010 | 2.02 |
| Sep 13, 2010 | 2.01 |
| Sep 10, 2010 | 2.01 |
| Sep 9, 2010 | 2.00 |
| Sep 8, 2010 | 2.00 |
| Sep 7, 2010 | 1.99 |
| Sep 3, 2010 | 1.99 |
| Sep 2, 2010 | 1.98 |
| Sep 1, 2010 | 1.98 |
| Aug 31, 2010 | 1.97 |
| Aug 30, 2010 | 1.97 |
| Aug 27, 2010 | 1.96 |
| Aug 26, 2010 | 1.96 |
| Aug 25, 2010 | 1.95 |
| Aug 24, 2010 | 1.95 |
| Aug 23, 2010 | 1.94 |
| Aug 20, 2010 | 1.94 |
| Aug 19, 2010 | 1.93 |
| Aug 18, 2010 | 1.93 |
| Aug 17, 2010 | 1.92 |
| Aug 16, 2010 | 1.92 |
| Aug 13, 2010 | 1.92 |
| Aug 12, 2010 | 1.91 |
| Aug 11, 2010 | 1.91 |
| Aug 10, 2010 | 1.90 |
| Aug 9, 2010 | 1.90 |
| Aug 6, 2010 | 1.90 |
| Aug 5, 2010 | 1.89 |
| Aug 4, 2010 | 1.89 |
| Aug 3, 2010 | 1.88 |
| Aug 2, 2010 | 1.88 |
| Jul 30, 2010 | 1.87 |
| Jul 29, 2010 | 1.87 |
| Jul 28, 2010 | 1.87 |
| Jul 27, 2010 | 1.86 |
| Jul 26, 2010 | 1.86 |
| Jul 23, 2010 | 1.85 |
| Jul 22, 2010 | 1.85 |
| Jul 21, 2010 | 1.85 |
| Jul 20, 2010 | 1.84 |
| Jul 19, 2010 | 1.84 |
| Jul 16, 2010 | 1.83 |
| Jul 15, 2010 | 1.83 |
| Jul 14, 2010 | 1.82 |
| Jul 13, 2010 | 1.82 |
| Jul 12, 2010 | 1.81 |
| Jul 9, 2010 | 1.81 |
| Jul 8, 2010 | 1.80 |
| Jul 7, 2010 | 1.80 |
| Jul 6, 2010 | 1.80 |
| Jul 2, 2010 | 1.79 |
| Jul 1, 2010 | 1.79 |
| Jun 30, 2010 | 1.79 |
| Jun 29, 2010 | 1.78 |
| Jun 28, 2010 | 1.78 |
| Jun 25, 2010 | 1.78 |
| Jun 24, 2010 | 1.77 |
| Jun 23, 2010 | 1.77 |
| Jun 22, 2010 | 1.77 |
| Jun 21, 2010 | 1.77 |
| Jun 18, 2010 | 1.76 |
| Jun 17, 2010 | 1.76 |
| Jun 16, 2010 | 1.76 |
| Jun 15, 2010 | 1.76 |
| Jun 14, 2010 | 1.75 |
| Jun 11, 2010 | 1.75 |
| Jun 10, 2010 | 1.75 |
| Jun 9, 2010 | 1.75 |
| Jun 8, 2010 | 1.75 |
| Jun 7, 2010 | 1.74 |
| Jun 4, 2010 | 1.74 |
| Jun 3, 2010 | 1.74 |
| Jun 2, 2010 | 1.73 |
| Jun 1, 2010 | 1.73 |
| May 28, 2010 | 1.73 |
| May 27, 2010 | 1.72 |
| May 26, 2010 | 1.72 |
| May 25, 2010 | 1.72 |
| May 24, 2010 | 1.71 |
| May 21, 2010 | 1.71 |
| May 20, 2010 | 1.71 |
| May 19, 2010 | 1.70 |
| May 18, 2010 | 1.70 |
| May 17, 2010 | 1.69 |
| May 14, 2010 | 1.69 |
| May 13, 2010 | 1.69 |
| May 12, 2010 | 1.68 |
| May 11, 2010 | 1.68 |
| May 10, 2010 | 1.68 |
| May 7, 2010 | 1.67 |
| May 6, 2010 | 1.67 |
| May 5, 2010 | 1.67 |
| May 4, 2010 | 1.66 |
| May 3, 2010 | 1.66 |
| Apr 30, 2010 | 1.65 |
| Apr 29, 2010 | 1.65 |
| Apr 28, 2010 | 1.65 |
| Apr 27, 2010 | 1.64 |
| Apr 26, 2010 | 1.64 |
| Apr 23, 2010 | 1.64 |
| Apr 22, 2010 | 1.63 |
| Apr 21, 2010 | 1.63 |
| Apr 20, 2010 | 1.63 |
| Apr 19, 2010 | 1.62 |
| Apr 16, 2010 | 1.62 |
| Apr 15, 2010 | 1.61 |
| Apr 14, 2010 | 1.61 |
| Apr 13, 2010 | 1.60 |
| Apr 12, 2010 | 1.60 |
| Apr 9, 2010 | 1.60 |
| Apr 8, 2010 | 1.60 |
| Apr 7, 2010 | 1.59 |
| Apr 6, 2010 | 1.59 |
| Apr 5, 2010 | 1.59 |
| Apr 1, 2010 | 1.59 |
| Mar 31, 2010 | 1.59 |
| Mar 30, 2010 | 1.59 |
| Mar 29, 2010 | 1.59 |
| Mar 26, 2010 | 1.58 |
| Mar 25, 2010 | 1.58 |
| Mar 24, 2010 | 1.58 |
| Mar 23, 2010 | 1.58 |
| Mar 22, 2010 | 1.58 |
| Mar 19, 2010 | 1.57 |
| Mar 18, 2010 | 1.57 |
| Mar 17, 2010 | 1.57 |
| Mar 16, 2010 | 1.57 |
| Mar 15, 2010 | 1.56 |
| Mar 12, 2010 | 1.56 |
| Mar 11, 2010 | 1.56 |
| Mar 10, 2010 | 1.55 |
| Mar 9, 2010 | 1.55 |
| Mar 8, 2010 | 1.55 |
| Mar 5, 2010 | 1.54 |
| Mar 4, 2010 | 1.54 |
| Mar 3, 2010 | 1.54 |
| Mar 2, 2010 | 1.53 |
| Mar 1, 2010 | 1.53 |
| Feb 26, 2010 | 1.53 |
| Feb 25, 2010 | 1.52 |
| Feb 24, 2010 | 1.52 |
| Feb 23, 2010 | 1.52 |
| Feb 22, 2010 | 1.52 |
| Feb 19, 2010 | 1.51 |
| Feb 18, 2010 | 1.51 |
| Feb 17, 2010 | 1.51 |
| Feb 16, 2010 | 1.50 |
| Feb 12, 2010 | 1.50 |
| Feb 11, 2010 | 1.50 |
| Feb 10, 2010 | 1.50 |
| Feb 9, 2010 | 1.49 |
| Feb 8, 2010 | 1.49 |
| Feb 5, 2010 | 1.49 |
| Feb 4, 2010 | 1.49 |
| Feb 3, 2010 | 1.48 |
| Feb 2, 2010 | 1.48 |
| Feb 1, 2010 | 1.48 |
| Jan 29, 2010 | 1.48 |
| Jan 28, 2010 | 1.47 |
| Jan 27, 2010 | 1.47 |
| Jan 26, 2010 | 1.47 |
| Jan 25, 2010 | 1.46 |
| Jan 22, 2010 | 1.46 |
| Jan 21, 2010 | 1.46 |
| Jan 20, 2010 | 1.45 |
| Jan 19, 2010 | 1.45 |
| Jan 15, 2010 | 1.45 |
| Jan 14, 2010 | 1.45 |
| Jan 13, 2010 | 1.44 |
| Jan 12, 2010 | 1.44 |
| Jan 11, 2010 | 1.44 |
| Jan 8, 2010 | 1.44 |
| Jan 7, 2010 | 1.43 |
| Jan 6, 2010 | 1.43 |
| Jan 5, 2010 | 1.43 |
| Jan 4, 2010 | 1.43 |
| Dec 31, 2009 | 1.43 |
| Dec 30, 2009 | 1.42 |
| Dec 29, 2009 | 1.42 |
| Dec 28, 2009 | 1.42 |
| Dec 24, 2009 | 1.42 |
| Dec 23, 2009 | 1.42 |
| Dec 22, 2009 | 1.41 |
| Dec 21, 2009 | 1.41 |
| Dec 18, 2009 | 1.41 |
| Dec 17, 2009 | 1.41 |
| Dec 16, 2009 | 1.40 |
| Dec 15, 2009 | 1.40 |
| Dec 14, 2009 | 1.40 |
| Dec 11, 2009 | 1.40 |
| Dec 10, 2009 | 1.39 |
| Dec 9, 2009 | 1.39 |
| Dec 8, 2009 | 1.39 |
| Dec 7, 2009 | 1.39 |
| Dec 4, 2009 | 1.38 |
| Dec 3, 2009 | 1.38 |
| Dec 2, 2009 | 1.38 |
| Dec 1, 2009 | 1.38 |
| Nov 30, 2009 | 1.38 |
| Nov 27, 2009 | 1.37 |
| Nov 25, 2009 | 1.37 |
| Nov 24, 2009 | 1.37 |
| Nov 23, 2009 | 1.37 |
| Nov 20, 2009 | 1.37 |
| Nov 19, 2009 | 1.36 |
| Nov 18, 2009 | 1.36 |
| Nov 17, 2009 | 1.36 |
| Nov 16, 2009 | 1.36 |
| Nov 13, 2009 | 1.35 |
| Nov 12, 2009 | 1.35 |
| Nov 11, 2009 | 1.35 |
| Nov 10, 2009 | 1.35 |
| Nov 9, 2009 | 1.35 |
| Nov 6, 2009 | 1.34 |
| Nov 5, 2009 | 1.34 |
| Nov 4, 2009 | 1.34 |
| Nov 3, 2009 | 1.34 |
| Nov 2, 2009 | 1.33 |
| Oct 30, 2009 | 1.33 |
| Oct 29, 2009 | 1.33 |
| Oct 28, 2009 | 1.33 |
| Oct 27, 2009 | 1.33 |
| Oct 26, 2009 | 1.32 |
| Oct 23, 2009 | 1.32 |
| Oct 22, 2009 | 1.32 |
| Oct 21, 2009 | 1.32 |
| Oct 20, 2009 | 1.31 |
| Oct 19, 2009 | 1.31 |
| Oct 16, 2009 | 1.31 |
| Oct 15, 2009 | 1.30 |
| Oct 14, 2009 | 1.30 |
| Oct 13, 2009 | 1.30 |
| Oct 12, 2009 | 1.29 |
| Oct 9, 2009 | 1.29 |
| Oct 8, 2009 | 1.29 |
| Oct 7, 2009 | 1.28 |
| Oct 6, 2009 | 1.28 |
| Oct 5, 2009 | 1.28 |
| Oct 2, 2009 | 1.28 |
| Oct 1, 2009 | 1.27 |
| Sep 30, 2009 | 1.27 |
| Sep 29, 2009 | 1.27 |
| Sep 28, 2009 | 1.26 |
| Sep 25, 2009 | 1.26 |
| Sep 24, 2009 | 1.26 |
| Sep 23, 2009 | 1.26 |
| Sep 22, 2009 | 1.25 |
| Sep 21, 2009 | 1.25 |
| Sep 18, 2009 | 1.25 |
| Sep 17, 2009 | 1.24 |
| Sep 16, 2009 | 1.24 |
| Sep 15, 2009 | 1.24 |
| Sep 14, 2009 | 1.23 |
| Sep 11, 2009 | 1.23 |
| Sep 10, 2009 | 1.22 |
| Sep 9, 2009 | 1.22 |
| Sep 8, 2009 | 1.22 |
| Sep 4, 2009 | 1.22 |
| Sep 3, 2009 | 1.22 |
| Sep 2, 2009 | 1.21 |
| Sep 1, 2009 | 1.21 |
| Aug 31, 2009 | 1.21 |
| Aug 28, 2009 | 1.20 |
| Aug 27, 2009 | 1.20 |
| Aug 26, 2009 | 1.20 |
| Aug 25, 2009 | 1.19 |
| Aug 24, 2009 | 1.19 |
| Aug 21, 2009 | 1.19 |
| Aug 20, 2009 | 1.19 |
| Aug 19, 2009 | 1.18 |
| Aug 18, 2009 | 1.18 |
| Aug 17, 2009 | 1.18 |
| Aug 14, 2009 | 1.18 |
| Aug 13, 2009 | 1.17 |
| Aug 12, 2009 | 1.17 |
| Aug 11, 2009 | 1.17 |
| Aug 10, 2009 | 1.16 |
| Aug 7, 2009 | 1.16 |
| Aug 6, 2009 | 1.16 |
| Aug 5, 2009 | 1.16 |
| Aug 4, 2009 | 1.15 |
| Aug 3, 2009 | 1.15 |
| Jul 31, 2009 | 1.15 |
| Jul 30, 2009 | 1.15 |
| Jul 29, 2009 | 1.14 |
| Jul 28, 2009 | 1.14 |
| Jul 27, 2009 | 1.14 |
| Jul 24, 2009 | 1.14 |
| Jul 23, 2009 | 1.14 |
| Jul 22, 2009 | 1.14 |
| Jul 21, 2009 | 1.14 |
| Jul 20, 2009 | 1.14 |
| Jul 17, 2009 | 1.13 |
| Jul 16, 2009 | 1.13 |
| Jul 15, 2009 | 1.13 |
| Jul 14, 2009 | 1.13 |
| Jul 13, 2009 | 1.13 |
| Jul 10, 2009 | 1.13 |
| Jul 9, 2009 | 1.13 |
| Jul 8, 2009 | 1.13 |
| Jul 7, 2009 | 1.13 |
| Jul 6, 2009 | 1.13 |
| Jul 2, 2009 | 1.13 |
| Jul 1, 2009 | 1.13 |
| Jun 30, 2009 | 1.13 |
| Jun 29, 2009 | 1.13 |
| Jun 26, 2009 | 1.13 |
| Jun 25, 2009 | 1.14 |
| Jun 24, 2009 | 1.14 |
| Jun 23, 2009 | 1.14 |
| Jun 22, 2009 | 1.14 |
| Jun 19, 2009 | 1.14 |
| Jun 18, 2009 | 1.15 |
| Jun 17, 2009 | 1.15 |
| Jun 16, 2009 | 1.15 |
| Jun 15, 2009 | 1.15 |
| Jun 12, 2009 | 1.15 |
| Jun 11, 2009 | 1.15 |
| Jun 10, 2009 | 1.15 |
| Jun 9, 2009 | 1.15 |
| Jun 8, 2009 | 1.15 |
| Jun 5, 2009 | 1.15 |
| Jun 4, 2009 | 1.16 |
| Jun 3, 2009 | 1.16 |
| Jun 2, 2009 | 1.16 |
| Jun 1, 2009 | 1.16 |
| May 29, 2009 | 1.16 |
| May 28, 2009 | 1.17 |
| May 27, 2009 | 1.17 |
| May 26, 2009 | 1.17 |
| May 22, 2009 | 1.17 |
| May 21, 2009 | 1.18 |
| May 20, 2009 | 1.18 |
| May 19, 2009 | 1.18 |
| May 18, 2009 | 1.18 |
| May 15, 2009 | 1.18 |
| May 14, 2009 | 1.19 |
| May 13, 2009 | 1.19 |
| May 12, 2009 | 1.19 |
| May 11, 2009 | 1.19 |
| May 8, 2009 | 1.19 |
| May 7, 2009 | 1.19 |
| May 6, 2009 | 1.20 |
| May 5, 2009 | 1.20 |
| May 4, 2009 | 1.20 |
| May 1, 2009 | 1.20 |
| Apr 30, 2009 | 1.20 |
| Apr 29, 2009 | 1.21 |
| Apr 28, 2009 | 1.21 |
| Apr 27, 2009 | 1.21 |
| Apr 24, 2009 | 1.21 |
| Apr 23, 2009 | 1.22 |
| Apr 22, 2009 | 1.22 |
| Apr 21, 2009 | 1.22 |
| Apr 20, 2009 | 1.22 |
| Apr 17, 2009 | 1.22 |
| Apr 16, 2009 | 1.22 |
| Apr 15, 2009 | 1.23 |
| Apr 14, 2009 | 1.23 |
| Apr 13, 2009 | 1.24 |
| Apr 9, 2009 | 1.24 |
| Apr 8, 2009 | 1.25 |
| Apr 7, 2009 | 1.25 |
| Apr 6, 2009 | 1.26 |
| Apr 3, 2009 | 1.26 |
| Apr 2, 2009 | 1.27 |
| Apr 1, 2009 | 1.27 |
| Mar 31, 2009 | 1.28 |
| Mar 30, 2009 | 1.28 |
| Mar 27, 2009 | 1.29 |
| Mar 26, 2009 | 1.29 |
| Mar 25, 2009 | 1.29 |
| Mar 24, 2009 | 1.30 |
| Mar 23, 2009 | 1.30 |
| Mar 20, 2009 | 1.31 |
| Mar 19, 2009 | 1.31 |
| Mar 18, 2009 | 1.32 |
| Mar 17, 2009 | 1.32 |
| Mar 16, 2009 | 1.33 |
| Mar 13, 2009 | 1.33 |
| Mar 12, 2009 | 1.34 |
| Mar 11, 2009 | 1.34 |
| Mar 10, 2009 | 1.35 |
| Mar 9, 2009 | 1.35 |
| Mar 6, 2009 | 1.35 |
| Mar 5, 2009 | 1.36 |
| Mar 4, 2009 | 1.36 |
| Mar 3, 2009 | 1.36 |
| Mar 2, 2009 | 1.37 |
| Feb 27, 2009 | 1.37 |
| Feb 26, 2009 | 1.38 |
| Feb 25, 2009 | 1.38 |
| Feb 24, 2009 | 1.38 |
| Feb 23, 2009 | 1.39 |
| Feb 20, 2009 | 1.39 |
| Feb 19, 2009 | 1.39 |
| Feb 18, 2009 | 1.40 |
| Feb 17, 2009 | 1.40 |
| Feb 13, 2009 | 1.40 |
| Feb 12, 2009 | 1.41 |
| Feb 11, 2009 | 1.41 |
| Feb 10, 2009 | 1.41 |
| Feb 9, 2009 | 1.41 |
| Feb 6, 2009 | 1.42 |
| Feb 5, 2009 | 1.42 |
| Feb 4, 2009 | 1.42 |
| Feb 3, 2009 | 1.43 |
| Feb 2, 2009 | 1.43 |
| Jan 30, 2009 | 1.43 |
| Jan 29, 2009 | 1.44 |
| Jan 28, 2009 | 1.44 |
| Jan 27, 2009 | 1.45 |
| Jan 26, 2009 | 1.45 |
| Jan 23, 2009 | 1.46 |
| Jan 22, 2009 | 1.47 |
| Jan 21, 2009 | 1.47 |
| Jan 20, 2009 | 1.48 |
| Jan 16, 2009 | 1.49 |
| Jan 15, 2009 | 1.49 |
| Jan 14, 2009 | 1.50 |
| Jan 13, 2009 | 1.50 |
| Jan 12, 2009 | 1.51 |
| Jan 9, 2009 | 1.51 |
| Jan 8, 2009 | 1.51 |
| Jan 7, 2009 | 1.52 |
| Jan 6, 2009 | 1.52 |
| Jan 5, 2009 | 1.53 |
| Jan 2, 2009 | 1.53 |
| Dec 31, 2008 | 1.54 |
| Dec 30, 2008 | 1.54 |
| Dec 29, 2008 | 1.54 |
| Dec 26, 2008 | 1.55 |
| Dec 24, 2008 | 1.55 |
| Dec 23, 2008 | 1.56 |
| Dec 22, 2008 | 1.56 |
| Dec 19, 2008 | 1.57 |
| Dec 18, 2008 | 1.57 |
| Dec 17, 2008 | 1.58 |
| Dec 16, 2008 | 1.58 |
| Dec 15, 2008 | 1.59 |
| Dec 12, 2008 | 1.59 |
| Dec 11, 2008 | 1.60 |
| Dec 10, 2008 | 1.61 |
| Dec 9, 2008 | 1.62 |
| Dec 8, 2008 | 1.63 |
| Dec 5, 2008 | 1.64 |
| Dec 4, 2008 | 1.65 |
| Dec 3, 2008 | 1.66 |
| Dec 2, 2008 | 1.67 |
| Dec 1, 2008 | 1.68 |
| Nov 28, 2008 | 1.69 |
| Nov 26, 2008 | 1.70 |
| Nov 25, 2008 | 1.71 |
| Nov 24, 2008 | 1.72 |
| Nov 21, 2008 | 1.73 |
| Nov 20, 2008 | 1.74 |
| Nov 19, 2008 | 1.75 |
| Nov 18, 2008 | 1.76 |
| Nov 17, 2008 | 1.77 |
| Nov 14, 2008 | 1.78 |
| Nov 13, 2008 | 1.79 |
| Nov 12, 2008 | 1.80 |
| Nov 11, 2008 | 1.81 |
| Nov 10, 2008 | 1.82 |
| Nov 7, 2008 | 1.83 |
| Nov 6, 2008 | 1.84 |
| Nov 5, 2008 | 1.85 |
| Nov 4, 2008 | 1.86 |
| Nov 3, 2008 | 1.87 |
| Oct 31, 2008 | 1.88 |
| Oct 30, 2008 | 1.89 |
| Oct 29, 2008 | 1.90 |
| Oct 28, 2008 | 1.91 |
| Oct 27, 2008 | 1.92 |
| Oct 24, 2008 | 1.93 |
| Oct 23, 2008 | 1.94 |
| Oct 22, 2008 | 1.95 |
| Oct 21, 2008 | 1.96 |
| Oct 20, 2008 | 1.97 |
| Oct 17, 2008 | 1.98 |
| Oct 16, 2008 | 2.00 |
| Oct 15, 2008 | 2.01 |
| Oct 14, 2008 | 2.03 |
| Oct 13, 2008 | 2.04 |
| Oct 10, 2008 | 2.06 |
| Oct 9, 2008 | 2.07 |
| Oct 8, 2008 | 2.09 |
| Oct 7, 2008 | 2.10 |
| Oct 6, 2008 | 2.11 |
| Oct 3, 2008 | 2.13 |
| Oct 2, 2008 | 2.14 |
| Oct 1, 2008 | 2.15 |
| Sep 30, 2008 | 2.17 |
| Sep 29, 2008 | 2.19 |
| Sep 26, 2008 | 2.20 |
| Sep 25, 2008 | 2.22 |
| Sep 24, 2008 | 2.23 |
| Sep 23, 2008 | 2.25 |
| Sep 22, 2008 | 2.26 |
| Sep 19, 2008 | 2.28 |
| Sep 18, 2008 | 2.30 |
| Sep 17, 2008 | 2.31 |
| Sep 16, 2008 | 2.33 |
| Sep 15, 2008 | 2.35 |
| Sep 12, 2008 | 2.37 |
| Sep 11, 2008 | 2.38 |
| Sep 10, 2008 | 2.40 |
| Sep 9, 2008 | 2.43 |
| Sep 8, 2008 | 2.45 |
| Sep 5, 2008 | 2.47 |
| Sep 4, 2008 | 2.49 |
| Sep 3, 2008 | 2.51 |
| Sep 2, 2008 | 2.53 |
| Aug 29, 2008 | 2.54 |
| Aug 28, 2008 | 2.55 |
| Aug 27, 2008 | 2.57 |
| Aug 26, 2008 | 2.59 |
| Aug 25, 2008 | 2.61 |
| Aug 22, 2008 | 2.63 |
| Aug 21, 2008 | 2.66 |
| Aug 20, 2008 | 2.68 |
| Aug 19, 2008 | 2.70 |
| Aug 18, 2008 | 2.72 |
| Aug 15, 2008 | 2.75 |
| Aug 14, 2008 | 2.77 |
| Aug 13, 2008 | 2.80 |
| Aug 12, 2008 | 2.82 |
| Aug 11, 2008 | 2.84 |
| Aug 8, 2008 | 2.87 |
| Aug 7, 2008 | 2.89 |
| Aug 6, 2008 | 2.91 |
| Aug 5, 2008 | 2.93 |
| Aug 4, 2008 | 2.95 |
| Aug 1, 2008 | 2.97 |
| Jul 31, 2008 | 2.99 |
| Jul 30, 2008 | 3.01 |
| Jul 29, 2008 | 3.04 |
| Jul 28, 2008 | 3.06 |
| Jul 25, 2008 | 3.08 |
| Jul 24, 2008 | 3.11 |
| Jul 23, 2008 | 3.14 |
| Jul 22, 2008 | 3.16 |
| Jul 21, 2008 | 3.19 |
| Jul 18, 2008 | 3.21 |
| Jul 17, 2008 | 3.24 |
| Jul 16, 2008 | 3.26 |
| Jul 15, 2008 | 3.29 |
| Jul 14, 2008 | 3.32 |
| Jul 11, 2008 | 3.35 |
| Jul 10, 2008 | 3.37 |
| Jul 9, 2008 | 3.40 |
| Jul 8, 2008 | 3.43 |
| Jul 7, 2008 | 3.46 |
| Jul 3, 2008 | 3.49 |
| Jul 2, 2008 | 3.52 |
| Jul 1, 2008 | 3.55 |
| Jun 30, 2008 | 3.57 |
| Jun 27, 2008 | 3.60 |
| Jun 26, 2008 | 3.62 |
| Jun 25, 2008 | 3.65 |
| Jun 24, 2008 | 3.67 |
| Jun 23, 2008 | 3.69 |
| Jun 20, 2008 | 3.71 |
| Jun 19, 2008 | 3.74 |
| Jun 18, 2008 | 3.76 |
| Jun 17, 2008 | 3.78 |
| Jun 16, 2008 | 3.81 |
| Jun 13, 2008 | 3.83 |
| Jun 12, 2008 | 3.85 |
| Jun 11, 2008 | 3.87 |
| Jun 10, 2008 | 3.88 |
| Jun 9, 2008 | 3.90 |
| Jun 6, 2008 | 3.92 |
| Jun 5, 2008 | 3.94 |
| Jun 4, 2008 | 3.95 |
| Jun 3, 2008 | 3.96 |
| Jun 2, 2008 | 3.98 |
| May 30, 2008 | 3.99 |
| May 29, 2008 | 4.01 |
| May 28, 2008 | 4.02 |
| May 27, 2008 | 4.03 |
| May 23, 2008 | 4.05 |
| May 22, 2008 | 4.06 |
| May 21, 2008 | 4.08 |
| May 20, 2008 | 4.09 |
| May 19, 2008 | 4.11 |
| May 16, 2008 | 4.12 |
| May 15, 2008 | 4.14 |
| May 14, 2008 | 4.15 |
| May 13, 2008 | 4.17 |
| May 12, 2008 | 4.19 |
| May 9, 2008 | 4.20 |
| May 8, 2008 | 4.22 |
| May 7, 2008 | 4.24 |
| May 6, 2008 | 4.25 |
| May 5, 2008 | 4.27 |
| May 2, 2008 | 4.29 |
| May 1, 2008 | 4.31 |
| Apr 30, 2008 | 4.33 |
| Apr 29, 2008 | 4.35 |
| Apr 28, 2008 | 4.37 |
| Apr 25, 2008 | 4.39 |
| Apr 24, 2008 | 4.41 |
| Apr 23, 2008 | 4.43 |
| Apr 22, 2008 | 4.45 |
| Apr 21, 2008 | 4.47 |
| Apr 18, 2008 | 4.49 |
| Apr 17, 2008 | 4.51 |
| Apr 16, 2008 | 4.53 |
| Apr 15, 2008 | 4.54 |
| Apr 14, 2008 | 4.55 |
| Apr 11, 2008 | 4.57 |
| Apr 10, 2008 | 4.58 |
| Apr 9, 2008 | 4.59 |
| Apr 8, 2008 | 4.61 |
| Apr 7, 2008 | 4.62 |
| Apr 4, 2008 | 4.64 |
| Apr 3, 2008 | 4.65 |
| Apr 2, 2008 | 4.67 |
| Apr 1, 2008 | 4.68 |
| Mar 31, 2008 | 4.70 |
| Mar 28, 2008 | 4.71 |
| Mar 27, 2008 | 4.73 |
| Mar 26, 2008 | 4.75 |
| Mar 25, 2008 | 4.76 |
| Mar 24, 2008 | 4.78 |
| Mar 20, 2008 | 4.80 |
| Mar 19, 2008 | 4.82 |
| Mar 18, 2008 | 4.84 |
| Mar 17, 2008 | 4.87 |
| Mar 14, 2008 | 4.89 |
| Mar 13, 2008 | 4.91 |
| Mar 12, 2008 | 4.94 |
| Mar 11, 2008 | 4.96 |
| Mar 10, 2008 | 4.98 |
| Mar 7, 2008 | 5.00 |
| Mar 6, 2008 | 5.02 |
| Mar 5, 2008 | 5.04 |
| Mar 4, 2008 | 5.06 |
| Mar 3, 2008 | 5.08 |
| Feb 29, 2008 | 5.10 |
| Feb 28, 2008 | 5.12 |
| Feb 27, 2008 | 5.14 |
| Feb 26, 2008 | 5.15 |
| Feb 25, 2008 | 5.16 |
| Feb 22, 2008 | 5.18 |
| Feb 21, 2008 | 5.19 |
| Feb 20, 2008 | 5.21 |
| Feb 19, 2008 | 5.22 |
| Feb 15, 2008 | 5.23 |
| Feb 14, 2008 | 5.24 |
| Feb 13, 2008 | 5.26 |
| Feb 12, 2008 | 5.27 |
| Feb 11, 2008 | 5.29 |
| Feb 8, 2008 | 5.30 |
| Feb 7, 2008 | 5.32 |
| Feb 6, 2008 | 5.33 |
| Feb 5, 2008 | 5.35 |
| Feb 4, 2008 | 5.37 |
| Feb 1, 2008 | 5.38 |
| Jan 31, 2008 | 5.40 |
| Jan 30, 2008 | 5.42 |
| Jan 29, 2008 | 5.44 |
| Jan 28, 2008 | 5.46 |
| Jan 25, 2008 | 5.48 |
| Jan 24, 2008 | 5.51 |
| Jan 23, 2008 | 5.53 |
| Jan 22, 2008 | 5.55 |
| Jan 18, 2008 | 5.56 |
| Jan 17, 2008 | 5.58 |
| Jan 16, 2008 | 5.60 |
| Jan 15, 2008 | 5.61 |
| Jan 14, 2008 | 5.62 |
| Jan 11, 2008 | 5.63 |
| Jan 10, 2008 | 5.64 |
| Jan 9, 2008 | 5.65 |
| Jan 8, 2008 | 5.66 |
| Jan 7, 2008 | 5.67 |
| Jan 4, 2008 | 5.67 |
| Jan 3, 2008 | 5.68 |
| Jan 2, 2008 | 5.68 |
| Dec 31, 2007 | 5.69 |
| Dec 28, 2007 | 5.69 |
| Dec 27, 2007 | 5.69 |
| Dec 26, 2007 | 5.69 |
| Dec 24, 2007 | 5.69 |
| Dec 21, 2007 | 5.70 |
| Dec 20, 2007 | 5.70 |
| Dec 19, 2007 | 5.70 |
| Dec 18, 2007 | 5.70 |
| Dec 17, 2007 | 5.70 |
| Dec 14, 2007 | 5.70 |
| Dec 13, 2007 | 5.69 |
| Dec 12, 2007 | 5.69 |
| Dec 11, 2007 | 5.69 |
| Dec 10, 2007 | 5.68 |
| Dec 7, 2007 | 5.68 |
| Dec 6, 2007 | 5.68 |
| Dec 5, 2007 | 5.68 |
| Dec 4, 2007 | 5.67 |
| Dec 3, 2007 | 5.67 |
| Nov 30, 2007 | 5.67 |
| Nov 29, 2007 | 5.67 |
| Nov 28, 2007 | 5.66 |
| Nov 27, 2007 | 5.66 |
| Nov 26, 2007 | 5.65 |
| Nov 23, 2007 | 5.65 |
| Nov 21, 2007 | 5.64 |
| Nov 20, 2007 | 5.63 |
| Nov 19, 2007 | 5.62 |
| Nov 16, 2007 | 5.61 |
| Nov 15, 2007 | 5.59 |
| Nov 14, 2007 | 5.59 |
| Nov 13, 2007 | 5.58 |
| Nov 12, 2007 | 5.57 |
| Nov 9, 2007 | 5.57 |
| Nov 8, 2007 | 5.56 |
| Nov 7, 2007 | 5.54 |
| Nov 6, 2007 | 5.53 |
| Nov 5, 2007 | 5.52 |
| Nov 2, 2007 | 5.51 |
| Nov 1, 2007 | 5.49 |
| Oct 31, 2007 | 5.48 |
| Oct 30, 2007 | 5.47 |
| Oct 29, 2007 | 5.45 |
| Oct 26, 2007 | 5.44 |
| Oct 25, 2007 | 5.42 |
| Oct 24, 2007 | 5.41 |
| Oct 23, 2007 | 5.40 |
| Oct 22, 2007 | 5.38 |
| Oct 19, 2007 | 5.37 |
| Oct 18, 2007 | 5.36 |
| Oct 17, 2007 | 5.34 |
| Oct 16, 2007 | 5.33 |
| Oct 15, 2007 | 5.31 |
| Oct 12, 2007 | 5.29 |
| Oct 11, 2007 | 5.28 |
| Oct 10, 2007 | 5.26 |
| Oct 9, 2007 | 5.24 |
| Oct 8, 2007 | 5.22 |
| Oct 5, 2007 | 5.19 |
| Oct 4, 2007 | 5.17 |
| Oct 3, 2007 | 5.15 |
| Oct 2, 2007 | 5.13 |
| Oct 1, 2007 | 5.11 |
| Sep 28, 2007 | 5.08 |
| Sep 27, 2007 | 5.05 |
| Sep 26, 2007 | 5.03 |
| Sep 25, 2007 | 5.00 |
| Sep 24, 2007 | 4.97 |
| Sep 21, 2007 | 4.94 |
| Sep 20, 2007 | 4.92 |
| Sep 19, 2007 | 4.89 |
| Sep 18, 2007 | 4.86 |
| Sep 17, 2007 | 4.83 |
| Sep 14, 2007 | 4.80 |
| Sep 13, 2007 | 4.77 |
| Sep 12, 2007 | 4.75 |
| Sep 11, 2007 | 4.72 |
| Sep 10, 2007 | 4.70 |
| Sep 7, 2007 | 4.67 |
| Sep 6, 2007 | 4.65 |
| Sep 5, 2007 | 4.62 |
| Sep 4, 2007 | 4.60 |
| Aug 31, 2007 | 4.57 |
| Aug 30, 2007 | 4.54 |
| Aug 29, 2007 | 4.52 |
| Aug 28, 2007 | 4.49 |
| Aug 27, 2007 | 4.47 |
| Aug 24, 2007 | 4.45 |
| Aug 23, 2007 | 4.43 |
| Aug 22, 2007 | 4.41 |
| Aug 21, 2007 | 4.39 |
| Aug 20, 2007 | 4.37 |
| Aug 17, 2007 | 4.36 |
| Aug 16, 2007 | 4.34 |
| Aug 15, 2007 | 4.33 |
| Aug 14, 2007 | 4.31 |
| Aug 13, 2007 | 4.30 |
| Aug 10, 2007 | 4.28 |
| Aug 9, 2007 | 4.26 |
| Aug 8, 2007 | 4.25 |
| Aug 7, 2007 | 4.23 |
| Aug 6, 2007 | 4.22 |
| Aug 3, 2007 | 4.20 |
| Aug 2, 2007 | 4.19 |
| Aug 1, 2007 | 4.17 |
| Jul 31, 2007 | 4.16 |
| Jul 30, 2007 | 4.14 |
| Jul 27, 2007 | 4.12 |
| Jul 26, 2007 | 4.11 |
| Jul 25, 2007 | 4.09 |
| Jul 24, 2007 | 4.07 |
| Jul 23, 2007 | 4.05 |
| Jul 20, 2007 | 4.03 |
| Jul 19, 2007 | 4.01 |
| Jul 18, 2007 | 3.99 |
| Jul 17, 2007 | 3.97 |
| Jul 16, 2007 | 3.95 |
| Jul 13, 2007 | 3.92 |
| Jul 12, 2007 | 3.90 |
| Jul 11, 2007 | 3.88 |
| Jul 10, 2007 | 3.86 |
| Jul 9, 2007 | 3.84 |
| Jul 6, 2007 | 3.82 |
| Jul 5, 2007 | 3.80 |
| Jul 3, 2007 | 3.77 |
| Jul 2, 2007 | 3.75 |
| Jun 29, 2007 | 3.73 |
| Jun 28, 2007 | 3.71 |
| Jun 27, 2007 | 3.70 |
| Jun 26, 2007 | 3.68 |
| Jun 25, 2007 | 3.66 |
| Jun 22, 2007 | 3.64 |
| Jun 21, 2007 | 3.62 |
| Jun 20, 2007 | 3.60 |
| Jun 19, 2007 | 3.58 |
| Jun 18, 2007 | 3.56 |
| Jun 15, 2007 | 3.53 |
| Jun 14, 2007 | 3.51 |
| Jun 13, 2007 | 3.49 |
| Jun 12, 2007 | 3.48 |
| Jun 11, 2007 | 3.46 |
| Jun 8, 2007 | 3.44 |
| Jun 7, 2007 | 3.42 |
| Jun 6, 2007 | 3.39 |
| Jun 5, 2007 | 3.37 |
| Jun 4, 2007 | 3.35 |
| Jun 1, 2007 | 3.32 |
| May 31, 2007 | 3.30 |
| May 30, 2007 | 3.27 |
| May 29, 2007 | 3.25 |
| May 25, 2007 | 3.22 |
| May 24, 2007 | 3.20 |
| May 23, 2007 | 3.17 |
| May 22, 2007 | 3.15 |
| May 21, 2007 | 3.13 |
| May 18, 2007 | 3.10 |
| May 17, 2007 | 3.08 |
| May 16, 2007 | 3.05 |
| May 15, 2007 | 3.03 |
| May 14, 2007 | 3.00 |
| May 11, 2007 | 2.98 |
| May 10, 2007 | 2.96 |
| May 9, 2007 | 2.94 |
| May 8, 2007 | 2.91 |
| May 7, 2007 | 2.89 |
| May 4, 2007 | 2.86 |
| May 3, 2007 | 2.84 |
| May 2, 2007 | 2.82 |
| May 1, 2007 | 2.80 |
| Apr 30, 2007 | 2.78 |
| Apr 27, 2007 | 2.75 |
| Apr 26, 2007 | 2.73 |
| Apr 25, 2007 | 2.70 |
| Apr 24, 2007 | 2.67 |
| Apr 23, 2007 | 2.65 |
| Apr 20, 2007 | 2.62 |
| Apr 19, 2007 | 2.59 |
| Apr 18, 2007 | 2.57 |
| Apr 17, 2007 | 2.54 |
| Apr 16, 2007 | 2.52 |
| Apr 13, 2007 | 2.48 |
| Apr 12, 2007 | 2.45 |
| Apr 11, 2007 | 2.42 |
| Apr 10, 2007 | 2.38 |
| Apr 9, 2007 | 2.35 |
| Apr 5, 2007 | 2.32 |
| Apr 4, 2007 | 2.29 |
| Apr 3, 2007 | 2.26 |
| Apr 2, 2007 | 2.24 |
| Mar 30, 2007 | 2.22 |
| Mar 29, 2007 | 2.20 |
| Mar 28, 2007 | 2.18 |
| Mar 27, 2007 | 2.16 |
| Mar 26, 2007 | 2.14 |
| Mar 23, 2007 | 2.12 |
| Mar 22, 2007 | 2.10 |
| Mar 21, 2007 | 2.08 |
| Mar 20, 2007 | 2.07 |
| Mar 19, 2007 | 2.05 |
| Mar 16, 2007 | 2.04 |
| Mar 15, 2007 | 2.02 |
| Mar 14, 2007 | 2.00 |
| Mar 13, 2007 | 1.99 |
| Mar 12, 2007 | 1.97 |
| Mar 9, 2007 | 1.96 |
| Mar 8, 2007 | 1.94 |
| Mar 7, 2007 | 1.92 |
| Mar 6, 2007 | 1.91 |
| Mar 5, 2007 | 1.89 |
| Mar 2, 2007 | 1.88 |
| Mar 1, 2007 | 1.87 |
| Feb 28, 2007 | 1.85 |
| Feb 27, 2007 | 1.84 |
| Feb 26, 2007 | 1.83 |
| Feb 23, 2007 | 1.81 |
| Feb 22, 2007 | 1.79 |
| Feb 21, 2007 | 1.78 |
| Feb 20, 2007 | 1.76 |
| Feb 16, 2007 | 1.74 |
| Feb 15, 2007 | 1.73 |
| Feb 14, 2007 | 1.71 |
| Feb 13, 2007 | 1.69 |
| Feb 12, 2007 | 1.68 |
| Feb 9, 2007 | 1.66 |
| Feb 8, 2007 | 1.65 |
| Feb 7, 2007 | 1.63 |
| Feb 6, 2007 | 1.61 |
| Feb 5, 2007 | 1.60 |
| Feb 2, 2007 | 1.58 |
| Feb 1, 2007 | 1.57 |
| Jan 31, 2007 | 1.56 |
| Jan 30, 2007 | 1.55 |
| Jan 29, 2007 | 1.54 |
| Jan 26, 2007 | 1.53 |
| Jan 25, 2007 | 1.51 |
| Jan 24, 2007 | 1.50 |
| Jan 23, 2007 | 1.49 |
| Jan 22, 2007 | 1.48 |
| Jan 19, 2007 | 1.47 |
| Jan 18, 2007 | 1.45 |
| Jan 17, 2007 | 1.44 |
| Jan 16, 2007 | 1.43 |
| Jan 12, 2007 | 1.41 |
| Jan 11, 2007 | 1.40 |
| Jan 10, 2007 | 1.39 |
| Jan 9, 2007 | 1.38 |
| Jan 8, 2007 | 1.37 |
| Jan 5, 2007 | 1.35 |
| Jan 4, 2007 | 1.34 |
| Jan 3, 2007 | 1.33 |
| Dec 29, 2006 | 1.32 |
| Dec 28, 2006 | 1.31 |
| Dec 27, 2006 | 1.31 |
| Dec 26, 2006 | 1.30 |
| Dec 22, 2006 | 1.29 |
| Dec 21, 2006 | 1.28 |
| Dec 20, 2006 | 1.28 |
| Dec 19, 2006 | 1.27 |
| Dec 18, 2006 | 1.26 |
| Dec 15, 2006 | 1.26 |
| Dec 14, 2006 | 1.25 |
| Dec 13, 2006 | 1.25 |
| Dec 12, 2006 | 1.24 |
| Dec 11, 2006 | 1.24 |
| Dec 8, 2006 | 1.23 |
| Dec 7, 2006 | 1.23 |
| Dec 6, 2006 | 1.23 |
| Dec 5, 2006 | 1.22 |
| Dec 4, 2006 | 1.22 |
| Dec 1, 2006 | 1.22 |
| Nov 30, 2006 | 1.21 |
| Nov 29, 2006 | 1.21 |
| Nov 28, 2006 | 1.21 |
| Nov 27, 2006 | 1.20 |
| Nov 24, 2006 | 1.20 |
| Nov 22, 2006 | 1.19 |
| Nov 21, 2006 | 1.19 |
| Nov 20, 2006 | 1.19 |
| Nov 17, 2006 | 1.19 |
| Nov 16, 2006 | 1.18 |
| Nov 15, 2006 | 1.18 |
| Nov 14, 2006 | 1.18 |
| Nov 13, 2006 | 1.18 |
| Nov 10, 2006 | 1.17 |
| Nov 9, 2006 | 1.17 |
| Nov 8, 2006 | 1.17 |
| Nov 7, 2006 | 1.16 |
| Nov 6, 2006 | 1.16 |
| Nov 3, 2006 | 1.16 |
| Nov 2, 2006 | 1.16 |
| Nov 1, 2006 | 1.15 |
| Oct 31, 2006 | 1.15 |
| Oct 30, 2006 | 1.15 |
| Oct 27, 2006 | 1.15 |
| Oct 26, 2006 | 1.15 |
| Oct 25, 2006 | 1.14 |
| Oct 24, 2006 | 1.14 |
| Oct 23, 2006 | 1.14 |
| Oct 20, 2006 | 1.14 |
| Oct 19, 2006 | 1.14 |
| Oct 18, 2006 | 1.13 |
| Oct 17, 2006 | 1.13 |
| Oct 16, 2006 | 1.13 |
| Oct 13, 2006 | 1.13 |
| Oct 12, 2006 | 1.13 |
| Oct 11, 2006 | 1.12 |
| Oct 10, 2006 | 1.12 |
| Oct 9, 2006 | 1.12 |
| Oct 6, 2006 | 1.12 |
| Oct 5, 2006 | 1.11 |
| Oct 4, 2006 | 1.11 |
| Oct 3, 2006 | 1.11 |
| Oct 2, 2006 | 1.11 |
| Sep 29, 2006 | 1.11 |
| Sep 28, 2006 | 1.11 |
| Sep 27, 2006 | 1.11 |
| Sep 26, 2006 | 1.11 |
| Sep 25, 2006 | 1.10 |
| Sep 22, 2006 | 1.10 |
| Sep 21, 2006 | 1.10 |
| Sep 20, 2006 | 1.10 |
| Sep 19, 2006 | 1.10 |
| Sep 18, 2006 | 1.10 |
| Sep 15, 2006 | 1.10 |
| Sep 14, 2006 | 1.09 |
| Sep 13, 2006 | 1.09 |
| Sep 12, 2006 | 1.09 |
| Sep 11, 2006 | 1.09 |
| Sep 8, 2006 | 1.09 |
| Sep 7, 2006 | 1.09 |
| Sep 6, 2006 | 1.09 |
| Sep 5, 2006 | 1.09 |
| Sep 1, 2006 | 1.09 |
| Aug 31, 2006 | 1.08 |
| Aug 30, 2006 | 1.08 |
| Aug 29, 2006 | 1.08 |
| Aug 28, 2006 | 1.08 |
| Aug 25, 2006 | 1.08 |
| Aug 24, 2006 | 1.08 |
| Aug 23, 2006 | 1.08 |
| Aug 22, 2006 | 1.08 |
| Aug 21, 2006 | 1.07 |
| Aug 18, 2006 | 1.07 |
| Aug 17, 2006 | 1.07 |
| Aug 16, 2006 | 1.07 |
| Aug 15, 2006 | 1.06 |
| Aug 14, 2006 | 1.06 |
| Aug 11, 2006 | 1.06 |
| Aug 10, 2006 | 1.06 |
| Aug 9, 2006 | 1.05 |
| Aug 8, 2006 | 1.05 |
| Aug 7, 2006 | 1.05 |
| Aug 4, 2006 | 1.04 |
| Aug 3, 2006 | 1.04 |
| Aug 2, 2006 | 1.04 |
| Aug 1, 2006 | 1.04 |
| Jul 31, 2006 | 1.03 |
| Jul 28, 2006 | 1.03 |
| Jul 27, 2006 | 1.03 |
| Jul 26, 2006 | 1.03 |
| Jul 25, 2006 | 1.03 |
| Jul 24, 2006 | 1.02 |
| Jul 21, 2006 | 1.02 |
| Jul 20, 2006 | 1.02 |
| Jul 19, 2006 | 1.02 |
| Jul 18, 2006 | 1.02 |
| Jul 17, 2006 | 1.02 |
| Jul 14, 2006 | 1.02 |
| Jul 13, 2006 | 1.02 |
| Jul 12, 2006 | 1.01 |
| Jul 11, 2006 | 1.01 |
| Jul 10, 2006 | 1.01 |
| Jul 7, 2006 | 1.01 |
| Jul 6, 2006 | 1.01 |
| Jul 5, 2006 | 1.01 |
| Jul 3, 2006 | 1.01 |
| Jun 30, 2006 | 1.01 |
| Jun 29, 2006 | 1.01 |
| Jun 28, 2006 | 1.01 |
| Jun 27, 2006 | 1.01 |
| Jun 26, 2006 | 1.00 |
| Jun 23, 2006 | 1.00 |
| Jun 22, 2006 | 1.00 |
| Jun 21, 2006 | 1.00 |
| Jun 20, 2006 | 1.00 |
| Jun 19, 2006 | 1.00 |
| Jun 16, 2006 | 1.00 |
| Jun 15, 2006 | 1.00 |
| Jun 14, 2006 | 0.99 |
| Jun 13, 2006 | 0.99 |
| Jun 12, 2006 | 0.99 |
| Jun 9, 2006 | 0.99 |
| Jun 8, 2006 | 0.99 |
| Jun 7, 2006 | 0.99 |
| Jun 6, 2006 | 0.98 |
| Jun 5, 2006 | 0.98 |
| Jun 2, 2006 | 0.98 |
| Jun 1, 2006 | 0.98 |
| May 31, 2006 | 0.98 |
| May 30, 2006 | 0.97 |
| May 26, 2006 | 0.97 |
| May 25, 2006 | 0.97 |
| May 24, 2006 | 0.97 |
| May 23, 2006 | 0.97 |
| May 22, 2006 | 0.97 |
| May 19, 2006 | 0.96 |
| May 18, 2006 | 0.96 |
| May 17, 2006 | 0.96 |
| May 16, 2006 | 0.96 |
| May 15, 2006 | 0.96 |
| May 12, 2006 | 0.96 |
| May 11, 2006 | 0.96 |
| May 10, 2006 | 0.95 |
| May 9, 2006 | 0.95 |
| May 8, 2006 | 0.95 |
| May 5, 2006 | 0.95 |
| May 4, 2006 | 0.95 |
| May 3, 2006 | 0.95 |
| May 2, 2006 | 0.95 |
| May 1, 2006 | 0.95 |
| Apr 28, 2006 | 0.95 |
| Apr 27, 2006 | 0.95 |
| Apr 26, 2006 | 0.95 |
| Apr 25, 2006 | 0.95 |
| Apr 24, 2006 | 0.94 |
| Apr 21, 2006 | 0.94 |
| Apr 20, 2006 | 0.94 |
| Apr 19, 2006 | 0.94 |
| Apr 18, 2006 | 0.94 |
| Apr 17, 2006 | 0.94 |
| Apr 13, 2006 | 0.94 |
| Apr 12, 2006 | 0.94 |
| Apr 11, 2006 | 0.94 |
| Apr 10, 2006 | 0.94 |
| Apr 7, 2006 | 0.94 |
| Apr 6, 2006 | 0.94 |
| Apr 5, 2006 | 0.94 |
| Apr 4, 2006 | 0.94 |
| Apr 3, 2006 | 0.94 |
| Mar 31, 2006 | 0.94 |
| Mar 30, 2006 | 0.94 |
| Mar 29, 2006 | 0.94 |
| Mar 28, 2006 | 0.93 |
| Mar 27, 2006 | 0.93 |
| Mar 24, 2006 | 0.93 |
| Mar 23, 2006 | 0.93 |
| Mar 22, 2006 | 0.93 |
| Mar 21, 2006 | 0.93 |
| Mar 20, 2006 | 0.93 |
| Mar 17, 2006 | 0.93 |
| Mar 16, 2006 | 0.93 |
| Mar 15, 2006 | 0.93 |
| Mar 14, 2006 | 0.93 |
| Mar 13, 2006 | 0.93 |
| Mar 10, 2006 | 0.92 |
| Mar 9, 2006 | 0.92 |
| Mar 8, 2006 | 0.92 |
| Mar 7, 2006 | 0.92 |
| Mar 6, 2006 | 0.92 |
| Mar 3, 2006 | 0.92 |
| Mar 2, 2006 | 0.92 |
| Mar 1, 2006 | 0.92 |
| Feb 28, 2006 | 0.92 |
| Feb 27, 2006 | 0.92 |
| Feb 24, 2006 | 0.92 |
| Feb 23, 2006 | 0.92 |
| Feb 22, 2006 | 0.92 |
| Feb 21, 2006 | 0.92 |
| Feb 17, 2006 | 0.92 |
| Feb 16, 2006 | 0.92 |
| Feb 15, 2006 | 0.92 |
| Feb 14, 2006 | 0.92 |
| Feb 13, 2006 | 0.92 |
| Feb 10, 2006 | 0.92 |
| Feb 9, 2006 | 0.92 |
| Feb 8, 2006 | 0.92 |
| Feb 7, 2006 | 0.92 |
| Feb 6, 2006 | 0.92 |
| Feb 3, 2006 | 0.92 |
| Feb 2, 2006 | 0.92 |
| Feb 1, 2006 | 0.92 |
| Jan 31, 2006 | 0.92 |
| Jan 30, 2006 | 0.92 |
| Jan 27, 2006 | 0.92 |
| Jan 26, 2006 | 0.92 |
| Jan 25, 2006 | 0.92 |
| Jan 24, 2006 | 0.92 |
| Jan 23, 2006 | 0.92 |
| Jan 20, 2006 | 0.92 |
| Jan 19, 2006 | 0.93 |
| Jan 18, 2006 | 0.93 |
| Jan 17, 2006 | 0.93 |
| Jan 13, 2006 | 0.93 |
| Jan 12, 2006 | 0.93 |
| Jan 11, 2006 | 0.93 |
| Jan 10, 2006 | 0.93 |
| Jan 9, 2006 | 0.93 |
| Jan 6, 2006 | 0.93 |
| Jan 5, 2006 | 0.93 |
| Jan 4, 2006 | 0.93 |
| Jan 3, 2006 | 0.93 |
| Dec 30, 2005 | 0.92 |
| Dec 29, 2005 | 0.92 |
| Dec 28, 2005 | 0.92 |
| Dec 27, 2005 | 0.92 |
| Dec 23, 2005 | 0.92 |
| Dec 22, 2005 | 0.92 |
| Dec 21, 2005 | 0.92 |
| Dec 20, 2005 | 0.92 |
| Dec 19, 2005 | 0.92 |
| Dec 16, 2005 | 0.92 |
| Dec 15, 2005 | 0.92 |
| Dec 14, 2005 | 0.92 |
| Dec 13, 2005 | 0.93 |
| Dec 12, 2005 | 0.93 |
| Dec 9, 2005 | 0.93 |
| Dec 8, 2005 | 0.93 |
| Dec 7, 2005 | 0.93 |
| Dec 6, 2005 | 0.93 |
| Dec 5, 2005 | 0.93 |
| Dec 2, 2005 | 0.93 |
| Dec 1, 2005 | 0.93 |
| Nov 30, 2005 | 0.94 |
| Nov 29, 2005 | 0.94 |
| Nov 28, 2005 | 0.94 |
| Nov 25, 2005 | 0.94 |
| Nov 23, 2005 | 0.94 |
| Nov 22, 2005 | 0.94 |
| Nov 21, 2005 | 0.94 |
| Nov 18, 2005 | 0.94 |
| Nov 17, 2005 | 0.94 |
| Nov 16, 2005 | 0.95 |
| Nov 15, 2005 | 0.95 |
| Nov 14, 2005 | 0.95 |
| Nov 11, 2005 | 0.95 |
| Nov 10, 2005 | 0.95 |
| Nov 9, 2005 | 0.95 |
| Nov 8, 2005 | 0.95 |
| Nov 7, 2005 | 0.95 |
| Nov 4, 2005 | 0.96 |
| Nov 3, 2005 | 0.96 |
| Nov 2, 2005 | 0.96 |
| Nov 1, 2005 | 0.96 |
| Oct 31, 2005 | 0.97 |
| Oct 28, 2005 | 0.97 |
| Oct 27, 2005 | 0.98 |
| Oct 26, 2005 | 0.98 |
| Oct 25, 2005 | 0.99 |
| Oct 24, 2005 | 0.99 |
| Oct 21, 2005 | 0.99 |
| Oct 20, 2005 | 1.00 |
| Oct 19, 2005 | 1.00 |
| Oct 18, 2005 | 1.00 |
| Oct 17, 2005 | 1.00 |
| Oct 14, 2005 | 1.01 |
| Oct 13, 2005 | 1.01 |
| Oct 12, 2005 | 1.01 |
| Oct 11, 2005 | 1.01 |
| Oct 10, 2005 | 1.02 |
| Oct 7, 2005 | 1.02 |
| Oct 6, 2005 | 1.02 |
| Oct 5, 2005 | 1.02 |
| Oct 4, 2005 | 1.02 |
| Oct 3, 2005 | 1.03 |
| Sep 30, 2005 | 1.03 |
| Sep 29, 2005 | 1.03 |
| Sep 28, 2005 | 1.03 |
| Sep 27, 2005 | 1.03 |
| Sep 26, 2005 | 1.04 |
| Sep 23, 2005 | 1.04 |
| Sep 22, 2005 | 1.04 |
| Sep 21, 2005 | 1.04 |
| Sep 20, 2005 | 1.05 |
| Sep 19, 2005 | 1.05 |
| Sep 16, 2005 | 1.05 |
| Sep 15, 2005 | 1.05 |
| Sep 14, 2005 | 1.05 |
| Sep 13, 2005 | 1.06 |
| Sep 12, 2005 | 1.06 |
| Sep 9, 2005 | 1.06 |
| Sep 8, 2005 | 1.06 |
| Sep 7, 2005 | 1.06 |
| Sep 6, 2005 | 1.06 |
| Sep 2, 2005 | 1.07 |
| Sep 1, 2005 | 1.07 |
| Aug 31, 2005 | 1.07 |
| Aug 30, 2005 | 1.07 |
| Aug 29, 2005 | 1.07 |
| Aug 26, 2005 | 1.08 |
| Aug 25, 2005 | 1.08 |
| Aug 24, 2005 | 1.08 |
| Aug 23, 2005 | 1.08 |
| Aug 22, 2005 | 1.08 |
| Aug 19, 2005 | 1.09 |
| Aug 18, 2005 | 1.09 |
| Aug 17, 2005 | 1.09 |
| Aug 16, 2005 | 1.09 |
| Aug 15, 2005 | 1.09 |
| Aug 12, 2005 | 1.09 |
| Aug 11, 2005 | 1.09 |
| Aug 10, 2005 | 1.10 |
| Aug 9, 2005 | 1.10 |
| Aug 8, 2005 | 1.10 |
| Aug 5, 2005 | 1.10 |
| Aug 4, 2005 | 1.10 |
| Aug 3, 2005 | 1.10 |
| Aug 2, 2005 | 1.11 |
| Aug 1, 2005 | 1.11 |
| Jul 29, 2005 | 1.11 |
| Jul 28, 2005 | 1.11 |
| Jul 27, 2005 | 1.11 |
| Jul 26, 2005 | 1.11 |
| Jul 25, 2005 | 1.11 |
| Jul 22, 2005 | 1.11 |
| Jul 21, 2005 | 1.11 |
| Jul 20, 2005 | 1.11 |
| Jul 19, 2005 | 1.11 |
| Jul 18, 2005 | 1.11 |
| Jul 15, 2005 | 1.11 |
| Jul 14, 2005 | 1.11 |
| Jul 13, 2005 | 1.11 |
| Jul 12, 2005 | 1.11 |
| Jul 11, 2005 | 1.11 |
| Jul 8, 2005 | 1.11 |
| Jul 7, 2005 | 1.11 |
| Jul 6, 2005 | 1.11 |
| Jul 5, 2005 | 1.11 |
| Jul 1, 2005 | 1.11 |
| Jun 30, 2005 | 1.11 |
| Jun 29, 2005 | 1.11 |
| Jun 28, 2005 | 1.11 |
| Jun 27, 2005 | 1.10 |
| Jun 24, 2005 | 1.10 |
| Jun 23, 2005 | 1.10 |
| Jun 22, 2005 | 1.10 |
| Jun 21, 2005 | 1.10 |
| Jun 20, 2005 | 1.10 |
| Jun 17, 2005 | 1.10 |
| Jun 16, 2005 | 1.10 |
| Jun 15, 2005 | 1.10 |
| Jun 14, 2005 | 1.10 |
| Jun 13, 2005 | 1.10 |
| Jun 10, 2005 | 1.10 |
| Jun 9, 2005 | 1.10 |
| Jun 8, 2005 | 1.10 |
| Jun 7, 2005 | 1.10 |
| Jun 6, 2005 | 1.10 |
| Jun 3, 2005 | 1.10 |
| Jun 2, 2005 | 1.10 |
| Jun 1, 2005 | 1.10 |
| May 31, 2005 | 1.10 |
| May 27, 2005 | 1.10 |
| May 26, 2005 | 1.10 |
| May 25, 2005 | 1.10 |
| May 24, 2005 | 1.10 |
| May 23, 2005 | 1.10 |
| May 20, 2005 | 1.10 |
| May 19, 2005 | 1.10 |
| May 18, 2005 | 1.10 |
| May 17, 2005 | 1.10 |
| May 16, 2005 | 1.10 |
| May 13, 2005 | 1.10 |
| May 12, 2005 | 1.10 |
| May 11, 2005 | 1.10 |
| May 10, 2005 | 1.10 |
| May 9, 2005 | 1.10 |
| May 6, 2005 | 1.10 |
| May 5, 2005 | 1.10 |
| May 4, 2005 | 1.10 |
| May 3, 2005 | 1.10 |
| May 2, 2005 | 1.10 |
| Apr 29, 2005 | 1.10 |
| Apr 28, 2005 | 1.10 |
| Apr 27, 2005 | 1.10 |
| Apr 26, 2005 | 1.10 |
| Apr 25, 2005 | 1.10 |
| Apr 22, 2005 | 1.10 |
| Apr 21, 2005 | 1.10 |
| Apr 20, 2005 | 1.10 |
| Apr 19, 2005 | 1.10 |
| Apr 18, 2005 | 1.10 |
| Apr 15, 2005 | 1.10 |
| Apr 14, 2005 | 1.10 |
| Apr 13, 2005 | 1.10 |
| Apr 12, 2005 | 1.10 |
| Apr 11, 2005 | 1.10 |
| Apr 8, 2005 | 1.09 |
| Apr 7, 2005 | 1.09 |
| Apr 6, 2005 | 1.09 |
| Apr 5, 2005 | 1.09 |
| Apr 4, 2005 | 1.09 |
| Apr 1, 2005 | 1.09 |
| Mar 31, 2005 | 1.09 |
| Mar 30, 2005 | 1.09 |
| Mar 29, 2005 | 1.09 |
| Mar 28, 2005 | 1.09 |
| Mar 24, 2005 | 1.09 |
| Mar 23, 2005 | 1.09 |
| Mar 22, 2005 | 1.09 |
| Mar 21, 2005 | 1.09 |
| Mar 18, 2005 | 1.09 |
| Mar 17, 2005 | 1.09 |
| Mar 16, 2005 | 1.09 |
| Mar 15, 2005 | 1.09 |
| Mar 14, 2005 | 1.09 |
| Mar 11, 2005 | 1.09 |
| Mar 10, 2005 | 1.09 |
| Mar 9, 2005 | 1.09 |
| Mar 8, 2005 | 1.09 |
| Mar 7, 2005 | 1.09 |
| Mar 4, 2005 | 1.09 |
| Mar 3, 2005 | 1.09 |
| Mar 2, 2005 | 1.09 |
| Mar 1, 2005 | 1.09 |
| Feb 28, 2005 | 1.09 |
| Feb 25, 2005 | 1.09 |
| Feb 24, 2005 | 1.09 |
| Feb 23, 2005 | 1.09 |
| Feb 22, 2005 | 1.09 |
| Feb 18, 2005 | 1.09 |
| Feb 17, 2005 | 1.09 |
| Feb 16, 2005 | 1.09 |
| Feb 15, 2005 | 1.09 |
| Feb 14, 2005 | 1.09 |
| Feb 11, 2005 | 1.09 |
| Feb 10, 2005 | 1.09 |
| Feb 9, 2005 | 1.09 |
| Feb 8, 2005 | 1.09 |
| Feb 7, 2005 | 1.10 |
| Feb 4, 2005 | 1.10 |
| Feb 3, 2005 | 1.10 |
| Feb 2, 2005 | 1.10 |
| Feb 1, 2005 | 1.10 |
| Jan 31, 2005 | 1.10 |
| Jan 28, 2005 | 1.10 |
| Jan 27, 2005 | 1.10 |
| Jan 26, 2005 | 1.10 |
| Jan 25, 2005 | 1.10 |
| Jan 24, 2005 | 1.10 |
| Jan 21, 2005 | 1.11 |
| Jan 20, 2005 | 1.11 |
| Jan 19, 2005 | 1.11 |
| Jan 18, 2005 | 1.11 |
| Jan 14, 2005 | 1.11 |
| Jan 13, 2005 | 1.11 |
| Jan 12, 2005 | 1.11 |
| Jan 11, 2005 | 1.11 |
| Jan 10, 2005 | 1.11 |
| Jan 7, 2005 | 1.11 |
| Jan 6, 2005 | 1.11 |
| Jan 5, 2005 | 1.11 |
| Jan 4, 2005 | 1.11 |
| Jan 3, 2005 | 1.11 |
| Dec 31, 2004 | 1.11 |
| Dec 30, 2004 | 1.12 |
| Dec 29, 2004 | 1.12 |
| Dec 28, 2004 | 1.12 |
| Dec 27, 2004 | 1.12 |
| Dec 23, 2004 | 1.12 |
| Dec 22, 2004 | 1.13 |
| Dec 21, 2004 | 1.13 |
| Dec 20, 2004 | 1.13 |
| Dec 17, 2004 | 1.13 |
| Dec 16, 2004 | 1.14 |
| Dec 15, 2004 | 1.14 |
| Dec 14, 2004 | 1.14 |
| Dec 13, 2004 | 1.14 |
| Dec 10, 2004 | 1.15 |
| Dec 9, 2004 | 1.15 |
| Dec 8, 2004 | 1.15 |
| Dec 7, 2004 | 1.15 |
| Dec 6, 2004 | 1.15 |
| Dec 3, 2004 | 1.15 |
| Dec 2, 2004 | 1.15 |
| Dec 1, 2004 | 1.16 |
| Nov 30, 2004 | 1.16 |
| Nov 29, 2004 | 1.16 |
| Nov 26, 2004 | 1.16 |
| Nov 24, 2004 | 1.17 |
| Nov 23, 2004 | 1.17 |
| Nov 22, 2004 | 1.17 |
| Nov 19, 2004 | 1.17 |
| Nov 18, 2004 | 1.18 |
| Nov 17, 2004 | 1.18 |
| Nov 16, 2004 | 1.18 |
| Nov 15, 2004 | 1.18 |
| Nov 12, 2004 | 1.18 |
| Nov 11, 2004 | 1.18 |
| Nov 10, 2004 | 1.18 |
| Nov 9, 2004 | 1.18 |
| Nov 8, 2004 | 1.18 |
| Nov 5, 2004 | 1.18 |
| Nov 4, 2004 | 1.18 |
| Nov 3, 2004 | 1.18 |
| Nov 2, 2004 | 1.18 |
| Nov 1, 2004 | 1.18 |
| Oct 29, 2004 | 1.18 |
| Oct 28, 2004 | 1.18 |
| Oct 27, 2004 | 1.18 |
| Oct 26, 2004 | 1.18 |
| Oct 25, 2004 | 1.18 |
| Oct 22, 2004 | 1.18 |
| Oct 21, 2004 | 1.18 |
| Oct 20, 2004 | 1.18 |
| Oct 19, 2004 | 1.18 |
| Oct 18, 2004 | 1.18 |
| Oct 15, 2004 | 1.18 |
| Oct 14, 2004 | 1.18 |
| Oct 13, 2004 | 1.18 |
| Oct 12, 2004 | 1.18 |
| Oct 11, 2004 | 1.18 |
| Oct 8, 2004 | 1.18 |
| Oct 7, 2004 | 1.18 |
| Oct 6, 2004 | 1.18 |
| Oct 5, 2004 | 1.18 |
| Oct 4, 2004 | 1.19 |
| Oct 1, 2004 | 1.19 |
| Sep 30, 2004 | 1.19 |
| Sep 29, 2004 | 1.19 |
| Sep 28, 2004 | 1.19 |
| Sep 27, 2004 | 1.20 |
| Sep 24, 2004 | 1.20 |
| Sep 23, 2004 | 1.20 |
| Sep 22, 2004 | 1.20 |
| Sep 21, 2004 | 1.21 |
| Sep 20, 2004 | 1.21 |
| Sep 17, 2004 | 1.21 |
| Sep 16, 2004 | 1.21 |
| Sep 15, 2004 | 1.22 |
| Sep 14, 2004 | 1.22 |
| Sep 13, 2004 | 1.22 |
| Sep 10, 2004 | 1.22 |
| Sep 9, 2004 | 1.22 |
| Sep 8, 2004 | 1.23 |
| Sep 7, 2004 | 1.23 |
| Sep 3, 2004 | 1.23 |
| Sep 2, 2004 | 1.24 |
| Sep 1, 2004 | 1.24 |
| Aug 31, 2004 | 1.24 |
| Aug 30, 2004 | 1.25 |
| Aug 27, 2004 | 1.25 |
| Aug 26, 2004 | 1.25 |
| Aug 25, 2004 | 1.25 |
| Aug 24, 2004 | 1.25 |
| Aug 23, 2004 | 1.26 |
| Aug 20, 2004 | 1.26 |
| Aug 19, 2004 | 1.26 |
| Aug 18, 2004 | 1.26 |
| Aug 17, 2004 | 1.26 |
| Aug 16, 2004 | 1.26 |
| Aug 13, 2004 | 1.26 |
| Aug 12, 2004 | 1.27 |
| Aug 11, 2004 | 1.27 |
| Aug 10, 2004 | 1.27 |
| Aug 9, 2004 | 1.27 |
| Aug 6, 2004 | 1.27 |
| Aug 5, 2004 | 1.27 |
| Aug 4, 2004 | 1.27 |
| Aug 3, 2004 | 1.27 |
| Aug 2, 2004 | 1.27 |
| Jul 30, 2004 | 1.27 |
| Jul 29, 2004 | 1.27 |
| Jul 28, 2004 | 1.27 |
| Jul 27, 2004 | 1.28 |
| Jul 26, 2004 | 1.28 |
| Jul 23, 2004 | 1.28 |
| Jul 22, 2004 | 1.28 |
| Jul 21, 2004 | 1.28 |
| Jul 20, 2004 | 1.28 |
| Jul 19, 2004 | 1.28 |
| Jul 16, 2004 | 1.28 |
| Jul 15, 2004 | 1.28 |
| Jul 14, 2004 | 1.28 |
| Jul 13, 2004 | 1.28 |
| Jul 12, 2004 | 1.28 |
| Jul 9, 2004 | 1.28 |
| Jul 8, 2004 | 1.28 |
| Jul 7, 2004 | 1.28 |
| Jul 6, 2004 | 1.28 |
| Jul 2, 2004 | 1.28 |
| Jul 1, 2004 | 1.28 |
| Jun 30, 2004 | 1.28 |
| Jun 29, 2004 | 1.28 |
| Jun 28, 2004 | 1.28 |
| Jun 25, 2004 | 1.28 |
| Jun 24, 2004 | 1.28 |
| Jun 23, 2004 | 1.28 |
| Jun 22, 2004 | 1.28 |
| Jun 21, 2004 | 1.28 |
| Jun 18, 2004 | 1.27 |
| Jun 17, 2004 | 1.27 |
| Jun 16, 2004 | 1.27 |
| Jun 15, 2004 | 1.27 |
| Jun 14, 2004 | 1.27 |
| Jun 10, 2004 | 1.26 |
| Jun 9, 2004 | 1.26 |
| Jun 8, 2004 | 1.26 |
| Jun 7, 2004 | 1.26 |
| Jun 4, 2004 | 1.25 |
| Jun 3, 2004 | 1.25 |
| Jun 2, 2004 | 1.25 |
| Jun 1, 2004 | 1.25 |
| May 28, 2004 | 1.24 |
| May 27, 2004 | 1.24 |
| May 26, 2004 | 1.24 |
| May 25, 2004 | 1.24 |
| May 24, 2004 | 1.23 |
| May 21, 2004 | 1.23 |
| May 20, 2004 | 1.23 |
| May 19, 2004 | 1.23 |
| May 18, 2004 | 1.22 |
| May 17, 2004 | 1.22 |
| May 14, 2004 | 1.22 |
| May 13, 2004 | 1.21 |
| May 12, 2004 | 1.21 |
| May 11, 2004 | 1.21 |
| May 10, 2004 | 1.21 |
| May 7, 2004 | 1.20 |
| May 6, 2004 | 1.20 |
| May 5, 2004 | 1.20 |
| May 4, 2004 | 1.20 |
| May 3, 2004 | 1.19 |
| Apr 30, 2004 | 1.19 |
| Apr 29, 2004 | 1.19 |
| Apr 28, 2004 | 1.19 |
| Apr 27, 2004 | 1.18 |
| Apr 26, 2004 | 1.18 |
| Apr 23, 2004 | 1.18 |
| Apr 22, 2004 | 1.18 |
| Apr 21, 2004 | 1.17 |
| Apr 20, 2004 | 1.17 |
| Apr 19, 2004 | 1.17 |
| Apr 16, 2004 | 1.16 |
| Apr 15, 2004 | 1.16 |
| Apr 14, 2004 | 1.16 |
| Apr 13, 2004 | 1.15 |
| Apr 12, 2004 | 1.15 |
| Apr 8, 2004 | 1.15 |
| Apr 7, 2004 | 1.14 |
| Apr 6, 2004 | 1.14 |
| Apr 5, 2004 | 1.13 |
| Apr 2, 2004 | 1.13 |
| Apr 1, 2004 | 1.12 |
| Mar 31, 2004 | 1.12 |
| Mar 30, 2004 | 1.12 |
| Mar 29, 2004 | 1.11 |
| Mar 26, 2004 | 1.11 |
| Mar 25, 2004 | 1.10 |
| Mar 24, 2004 | 1.10 |
| Mar 23, 2004 | 1.09 |
| Mar 22, 2004 | 1.09 |
| Mar 19, 2004 | 1.08 |
| Mar 18, 2004 | 1.08 |
| Mar 17, 2004 | 1.07 |
| Mar 16, 2004 | 1.06 |
| Mar 15, 2004 | 1.06 |
| Mar 12, 2004 | 1.05 |
| Mar 11, 2004 | 1.05 |
| Mar 10, 2004 | 1.04 |
| Mar 9, 2004 | 1.04 |
| Mar 8, 2004 | 1.03 |
| Mar 5, 2004 | 1.02 |
| Mar 4, 2004 | 1.02 |
| Mar 3, 2004 | 1.01 |
| Mar 2, 2004 | 1.01 |
| Mar 1, 2004 | 1.00 |
| Feb 27, 2004 | 0.99 |
| Feb 26, 2004 | 0.99 |
| Feb 25, 2004 | 0.98 |
| Feb 24, 2004 | 0.98 |
| Feb 23, 2004 | 0.97 |
| Feb 20, 2004 | 0.97 |
| Feb 19, 2004 | 0.96 |
| Feb 18, 2004 | 0.96 |
| Feb 17, 2004 | 0.96 |
| Feb 13, 2004 | 0.95 |
| Feb 12, 2004 | 0.94 |
| Feb 11, 2004 | 0.94 |
| Feb 10, 2004 | 0.93 |
| Feb 9, 2004 | 0.93 |
| Feb 6, 2004 | 0.92 |
| Feb 5, 2004 | 0.91 |
| Feb 4, 2004 | 0.91 |
| Feb 3, 2004 | 0.91 |
| Feb 2, 2004 | 0.90 |
| Jan 30, 2004 | 0.90 |
| Jan 29, 2004 | 0.89 |
| Jan 28, 2004 | 0.89 |
| Jan 27, 2004 | 0.89 |
| Jan 26, 2004 | 0.88 |
| Jan 23, 2004 | 0.88 |
| Jan 22, 2004 | 0.88 |
| Jan 21, 2004 | 0.87 |
| Jan 20, 2004 | 0.87 |
| Jan 16, 2004 | 0.87 |
| Jan 15, 2004 | 0.86 |
| Jan 14, 2004 | 0.86 |
| Jan 13, 2004 | 0.86 |
| Jan 12, 2004 | 0.86 |
| Jan 9, 2004 | 0.85 |
| Jan 8, 2004 | 0.85 |
| Jan 7, 2004 | 0.85 |
| Jan 6, 2004 | 0.85 |
| Jan 5, 2004 | 0.84 |
| Jan 2, 2004 | 0.84 |
| Dec 31, 2003 | 0.84 |
| Dec 30, 2003 | 0.84 |
| Dec 29, 2003 | 0.83 |
| Dec 26, 2003 | 0.83 |
| Dec 24, 2003 | 0.83 |
| Dec 23, 2003 | 0.83 |
| Dec 22, 2003 | 0.82 |
| Dec 19, 2003 | 0.82 |
| Dec 18, 2003 | 0.82 |
| Dec 17, 2003 | 0.82 |
| Dec 16, 2003 | 0.81 |
| Dec 15, 2003 | 0.81 |
| Dec 12, 2003 | 0.81 |
| Dec 11, 2003 | 0.81 |
| Dec 10, 2003 | 0.80 |
| Dec 9, 2003 | 0.80 |
| Dec 8, 2003 | 0.80 |
| Dec 5, 2003 | 0.79 |
| Dec 4, 2003 | 0.79 |
| Dec 3, 2003 | 0.79 |
| Dec 2, 2003 | 0.79 |
| Dec 1, 2003 | 0.78 |
| Nov 28, 2003 | 0.78 |
| Nov 26, 2003 | 0.78 |
| Nov 25, 2003 | 0.77 |
| Nov 24, 2003 | 0.77 |
| Nov 21, 2003 | 0.77 |
| Nov 20, 2003 | 0.76 |
| Nov 19, 2003 | 0.76 |
| Nov 18, 2003 | 0.76 |
| Nov 17, 2003 | 0.75 |
| Nov 14, 2003 | 0.75 |
| Nov 13, 2003 | 0.75 |
| Nov 12, 2003 | 0.74 |
| Nov 11, 2003 | 0.74 |
| Nov 10, 2003 | 0.74 |
| Nov 7, 2003 | 0.73 |
| Nov 6, 2003 | 0.73 |
| Nov 5, 2003 | 0.73 |
| Nov 4, 2003 | 0.73 |
| Nov 3, 2003 | 0.72 |
| Oct 31, 2003 | 0.72 |
| Oct 30, 2003 | 0.72 |
| Oct 29, 2003 | 0.72 |
| Oct 28, 2003 | 0.72 |
| Oct 27, 2003 | 0.72 |
| Oct 24, 2003 | 0.71 |
| Oct 23, 2003 | 0.71 |
| Oct 22, 2003 | 0.71 |
| Oct 21, 2003 | 0.71 |
| Oct 20, 2003 | 0.71 |
| Oct 17, 2003 | 0.71 |
| Oct 16, 2003 | 0.70 |
| Oct 15, 2003 | 0.70 |
| Oct 14, 2003 | 0.70 |
| Oct 13, 2003 | 0.70 |
| Oct 10, 2003 | 0.70 |
| Oct 9, 2003 | 0.69 |
| Oct 8, 2003 | 0.69 |
| Oct 7, 2003 | 0.69 |
| Oct 6, 2003 | 0.69 |
| Oct 3, 2003 | 0.69 |
| Oct 2, 2003 | 0.69 |
| Oct 1, 2003 | 0.68 |
| Sep 30, 2003 | 0.68 |
| Sep 29, 2003 | 0.68 |
| Sep 26, 2003 | 0.68 |
| Sep 25, 2003 | 0.68 |
| Sep 24, 2003 | 0.67 |
| Sep 23, 2003 | 0.67 |
| Sep 22, 2003 | 0.67 |
| Sep 19, 2003 | 0.67 |
| Sep 18, 2003 | 0.66 |
| Sep 17, 2003 | 0.66 |
| Sep 16, 2003 | 0.66 |
| Sep 15, 2003 | 0.65 |
| Sep 12, 2003 | 0.65 |
| Sep 11, 2003 | 0.65 |
| Sep 10, 2003 | 0.65 |
| Sep 9, 2003 | 0.64 |
| Sep 8, 2003 | 0.64 |
| Sep 5, 2003 | 0.64 |
| Sep 4, 2003 | 0.63 |
| Sep 3, 2003 | 0.63 |
| Sep 2, 2003 | 0.63 |
| Aug 29, 2003 | 0.63 |
| Aug 28, 2003 | 0.62 |
| Aug 27, 2003 | 0.62 |
| Aug 26, 2003 | 0.62 |
| Aug 25, 2003 | 0.62 |
| Aug 22, 2003 | 0.62 |
| Aug 21, 2003 | 0.62 |
| Aug 20, 2003 | 0.62 |
| Aug 19, 2003 | 0.61 |
| Aug 18, 2003 | 0.61 |
| Aug 15, 2003 | 0.61 |
| Aug 14, 2003 | 0.61 |
| Aug 13, 2003 | 0.61 |
| Aug 12, 2003 | 0.61 |
| Aug 11, 2003 | 0.61 |
| Aug 8, 2003 | 0.60 |
| Aug 7, 2003 | 0.60 |
| Aug 6, 2003 | 0.60 |
| Aug 5, 2003 | 0.60 |
| Aug 4, 2003 | 0.60 |
| Aug 1, 2003 | 0.60 |
| Jul 31, 2003 | 0.60 |
| Jul 30, 2003 | 0.59 |
| Jul 29, 2003 | 0.59 |
| Jul 28, 2003 | 0.59 |
| Jul 25, 2003 | 0.59 |
| Jul 24, 2003 | 0.59 |
| Jul 23, 2003 | 0.59 |
| Jul 22, 2003 | 0.58 |
| Jul 21, 2003 | 0.58 |
| Jul 18, 2003 | 0.58 |
| Jul 17, 2003 | 0.58 |
| Jul 16, 2003 | 0.58 |
| Jul 15, 2003 | 0.58 |
| Jul 14, 2003 | 0.57 |
| Jul 11, 2003 | 0.57 |
| Jul 10, 2003 | 0.57 |
| Jul 9, 2003 | 0.57 |
| Jul 8, 2003 | 0.57 |
| Jul 7, 2003 | 0.57 |
| Jul 3, 2003 | 0.57 |
| Jul 2, 2003 | 0.57 |
| Jul 1, 2003 | 0.56 |
| Jun 30, 2003 | 0.56 |
| Jun 27, 2003 | 0.56 |
| Jun 26, 2003 | 0.56 |
| Jun 25, 2003 | 0.56 |
| Jun 24, 2003 | 0.56 |
| Jun 23, 2003 | 0.56 |
| Jun 20, 2003 | 0.56 |
| Jun 19, 2003 | 0.55 |
| Jun 18, 2003 | 0.55 |
| Jun 17, 2003 | 0.55 |
| Jun 16, 2003 | 0.55 |
| Jun 13, 2003 | 0.55 |
| Jun 12, 2003 | 0.55 |
| Jun 11, 2003 | 0.54 |
| Jun 10, 2003 | 0.54 |
| Jun 9, 2003 | 0.54 |
| Jun 6, 2003 | 0.54 |
| Jun 5, 2003 | 0.54 |
| Jun 4, 2003 | 0.54 |
| Jun 3, 2003 | 0.54 |
| Jun 2, 2003 | 0.53 |
| May 30, 2003 | 0.53 |
| May 29, 2003 | 0.53 |
| May 28, 2003 | 0.53 |
| May 27, 2003 | 0.53 |
| May 23, 2003 | 0.53 |
| May 22, 2003 | 0.53 |
| May 21, 2003 | 0.52 |
| May 20, 2003 | 0.52 |
| May 19, 2003 | 0.52 |
| May 16, 2003 | 0.52 |
| May 15, 2003 | 0.52 |
| May 14, 2003 | 0.52 |
| May 13, 2003 | 0.51 |
| May 12, 2003 | 0.51 |
| May 9, 2003 | 0.51 |
| May 8, 2003 | 0.51 |
| May 7, 2003 | 0.51 |
| May 6, 2003 | 0.51 |
| May 5, 2003 | 0.51 |
| May 2, 2003 | 0.50 |
| May 1, 2003 | 0.50 |
| Apr 30, 2003 | 0.50 |
| Apr 29, 2003 | 0.50 |
| Apr 28, 2003 | 0.50 |
| Apr 25, 2003 | 0.50 |
| Apr 24, 2003 | 0.49 |
| Apr 23, 2003 | 0.49 |
| Apr 22, 2003 | 0.49 |
| Apr 21, 2003 | 0.49 |
| Apr 17, 2003 | 0.49 |
| Apr 16, 2003 | 0.49 |
| Apr 15, 2003 | 0.49 |
| Apr 14, 2003 | 0.48 |
| Apr 11, 2003 | 0.48 |
| Apr 10, 2003 | 0.48 |
| Apr 9, 2003 | 0.48 |
| Apr 8, 2003 | 0.48 |
| Apr 7, 2003 | 0.48 |
| Apr 4, 2003 | 0.47 |
| Apr 3, 2003 | 0.47 |
| Apr 2, 2003 | 0.47 |
| Apr 1, 2003 | 0.47 |
| Mar 31, 2003 | 0.47 |
| Mar 28, 2003 | 0.47 |
| Mar 27, 2003 | 0.47 |
| Mar 26, 2003 | 0.46 |
| Mar 25, 2003 | 0.46 |
| Mar 24, 2003 | 0.46 |
| Mar 21, 2003 | 0.46 |
| Mar 20, 2003 | 0.46 |
| Mar 19, 2003 | 0.46 |
| Mar 18, 2003 | 0.46 |
| Mar 17, 2003 | 0.45 |
| Mar 14, 2003 | 0.45 |
| Mar 13, 2003 | 0.45 |
| Mar 12, 2003 | 0.45 |
| Mar 11, 2003 | 0.45 |
| Mar 10, 2003 | 0.45 |
| Mar 7, 2003 | 0.44 |
| Mar 6, 2003 | 0.44 |
| Mar 5, 2003 | 0.44 |
| Mar 4, 2003 | 0.44 |
| Mar 3, 2003 | 0.44 |
| Feb 28, 2003 | 0.43 |
| Feb 27, 2003 | 0.43 |
| Feb 26, 2003 | 0.43 |
| Feb 25, 2003 | 0.43 |
| Feb 24, 2003 | 0.43 |
| Feb 21, 2003 | 0.42 |
| Feb 20, 2003 | 0.42 |
| Feb 19, 2003 | 0.42 |
| Feb 18, 2003 | 0.42 |
| Feb 14, 2003 | 0.42 |
| Feb 13, 2003 | 0.41 |
| Feb 12, 2003 | 0.41 |
| Feb 11, 2003 | 0.41 |
| Feb 10, 2003 | 0.41 |
| Feb 7, 2003 | 0.41 |
| Feb 6, 2003 | 0.40 |
| Feb 5, 2003 | 0.40 |
| Feb 4, 2003 | 0.40 |
| Feb 3, 2003 | 0.40 |
| Jan 31, 2003 | 0.40 |
| Jan 30, 2003 | 0.39 |
| Jan 29, 2003 | 0.39 |
| Jan 28, 2003 | 0.39 |
| Jan 27, 2003 | 0.39 |
| Jan 24, 2003 | 0.39 |
| Jan 23, 2003 | 0.39 |
| Jan 22, 2003 | 0.38 |
| Jan 21, 2003 | 0.38 |
| Jan 17, 2003 | 0.38 |
| Jan 16, 2003 | 0.38 |
| Jan 15, 2003 | 0.38 |
| Jan 14, 2003 | 0.38 |
| Jan 13, 2003 | 0.37 |
| Jan 10, 2003 | 0.37 |
| Jan 9, 2003 | 0.37 |
| Jan 8, 2003 | 0.37 |
| Jan 7, 2003 | 0.36 |
| Jan 6, 2003 | 0.36 |
| Jan 3, 2003 | 0.36 |
| Jan 2, 2003 | 0.36 |
| Dec 31, 2002 | 0.36 |
| Dec 30, 2002 | 0.36 |
| Dec 27, 2002 | 0.36 |
| Dec 26, 2002 | 0.35 |
| Dec 24, 2002 | 0.35 |
| Dec 23, 2002 | 0.35 |
| Dec 20, 2002 | 0.35 |
| Dec 19, 2002 | 0.35 |
| Dec 18, 2002 | 0.35 |
| Dec 17, 2002 | 0.35 |
| Dec 16, 2002 | 0.34 |
| Dec 13, 2002 | 0.34 |
| Dec 12, 2002 | 0.34 |
| Dec 11, 2002 | 0.34 |
| Dec 10, 2002 | 0.34 |
| Dec 9, 2002 | 0.34 |
| Dec 6, 2002 | 0.34 |
| Dec 5, 2002 | 0.34 |
| Dec 4, 2002 | 0.34 |
| Dec 3, 2002 | 0.34 |
| Dec 2, 2002 | 0.34 |
| Nov 29, 2002 | 0.33 |
| Nov 27, 2002 | 0.33 |
| Nov 26, 2002 | 0.33 |
| Nov 25, 2002 | 0.33 |
| Nov 22, 2002 | 0.33 |
| Nov 21, 2002 | 0.33 |
| Nov 20, 2002 | 0.33 |
| Nov 19, 2002 | 0.33 |
| Nov 18, 2002 | 0.33 |
| Nov 15, 2002 | 0.33 |
| Nov 14, 2002 | 0.33 |
| Nov 13, 2002 | 0.33 |
| Nov 12, 2002 | 0.33 |
| Nov 11, 2002 | 0.33 |
| Nov 8, 2002 | 0.33 |
| Nov 7, 2002 | 0.33 |
| Nov 6, 2002 | 0.33 |
| Nov 5, 2002 | 0.33 |
| Nov 4, 2002 | 0.33 |
| Nov 1, 2002 | 0.33 |
| Oct 31, 2002 | 0.33 |
| Oct 30, 2002 | 0.33 |
| Oct 29, 2002 | 0.33 |
| Oct 28, 2002 | 0.33 |
| Oct 25, 2002 | 0.33 |
| Oct 24, 2002 | 0.33 |
| Oct 23, 2002 | 0.33 |
| Oct 22, 2002 | 0.33 |
| Oct 21, 2002 | 0.33 |
| Oct 18, 2002 | 0.33 |
| Oct 17, 2002 | 0.33 |
| Oct 16, 2002 | 0.33 |
| Oct 15, 2002 | 0.33 |
| Oct 14, 2002 | 0.33 |
| Oct 11, 2002 | 0.33 |
| Oct 10, 2002 | 0.33 |
| Oct 9, 2002 | 0.33 |
| Oct 8, 2002 | 0.33 |
| Oct 7, 2002 | 0.33 |
| Oct 4, 2002 | 0.33 |
| Oct 3, 2002 | 0.33 |
| Oct 2, 2002 | 0.33 |
| Oct 1, 2002 | 0.33 |
| Sep 30, 2002 | 0.33 |
| Sep 27, 2002 | 0.33 |
| Sep 26, 2002 | 0.33 |
| Sep 25, 2002 | 0.32 |
| Sep 24, 2002 | 0.32 |
| Sep 23, 2002 | 0.32 |
| Sep 20, 2002 | 0.32 |
| Sep 19, 2002 | 0.32 |
| Sep 18, 2002 | 0.32 |
| Sep 17, 2002 | 0.32 |
| Sep 16, 2002 | 0.32 |
| Sep 13, 2002 | 0.32 |
| Sep 12, 2002 | 0.32 |
| Sep 11, 2002 | 0.32 |
| Sep 10, 2002 | 0.32 |
| Sep 9, 2002 | 0.31 |
| Sep 6, 2002 | 0.31 |
| Sep 5, 2002 | 0.31 |
| Sep 4, 2002 | 0.31 |
| Sep 3, 2002 | 0.31 |
| Aug 30, 2002 | 0.31 |
| Aug 29, 2002 | 0.31 |
| Aug 28, 2002 | 0.31 |
| Aug 27, 2002 | 0.31 |
| Aug 26, 2002 | 0.31 |
| Aug 23, 2002 | 0.31 |
| Aug 22, 2002 | 0.31 |
| Aug 21, 2002 | 0.31 |
| Aug 20, 2002 | 0.31 |
| Aug 19, 2002 | 0.31 |
| Aug 16, 2002 | 0.31 |
| Aug 15, 2002 | 0.31 |
| Aug 14, 2002 | 0.31 |
| Aug 13, 2002 | 0.31 |
| Aug 12, 2002 | 0.31 |
| Aug 9, 2002 | 0.31 |
| Aug 8, 2002 | 0.31 |
| Aug 7, 2002 | 0.30 |
| Aug 6, 2002 | 0.30 |
| Aug 5, 2002 | 0.30 |
| Aug 2, 2002 | 0.30 |
| Aug 1, 2002 | 0.30 |
| Jul 31, 2002 | 0.30 |
| Jul 30, 2002 | 0.30 |
| Jul 29, 2002 | 0.30 |
| Jul 26, 2002 | 0.30 |
| Jul 25, 2002 | 0.30 |
| Jul 24, 2002 | 0.30 |
| Jul 23, 2002 | 0.30 |
| Jul 22, 2002 | 0.30 |
| Jul 19, 2002 | 0.30 |
| Jul 18, 2002 | 0.30 |
| Jul 17, 2002 | 0.30 |
| Jul 16, 2002 | 0.30 |
| Jul 15, 2002 | 0.30 |
| Jul 12, 2002 | 0.30 |
| Jul 11, 2002 | 0.30 |
| Jul 10, 2002 | 0.30 |
| Jul 9, 2002 | 0.30 |
| Jul 8, 2002 | 0.30 |
| Jul 5, 2002 | 0.30 |
| Jul 3, 2002 | 0.30 |
| Jul 2, 2002 | 0.30 |
| Jul 1, 2002 | 0.30 |
| Jun 28, 2002 | 0.30 |
| Jun 27, 2002 | 0.30 |
| Jun 26, 2002 | 0.30 |
| Jun 25, 2002 | 0.30 |
| Jun 24, 2002 | 0.30 |
| Jun 21, 2002 | 0.30 |
| Jun 20, 2002 | 0.30 |
| Jun 19, 2002 | 0.30 |
| Jun 18, 2002 | 0.30 |
| Jun 17, 2002 | 0.30 |
| Jun 14, 2002 | 0.30 |
| Jun 13, 2002 | 0.30 |
| Jun 12, 2002 | 0.30 |
| Jun 11, 2002 | 0.30 |
| Jun 10, 2002 | 0.30 |
| Jun 7, 2002 | 0.30 |
| Jun 6, 2002 | 0.30 |
| Jun 5, 2002 | 0.30 |
| Jun 4, 2002 | 0.30 |
| Jun 3, 2002 | 0.30 |
| May 31, 2002 | 0.30 |
| May 30, 2002 | 0.30 |
| May 29, 2002 | 0.30 |
| May 28, 2002 | 0.30 |
| May 24, 2002 | 0.30 |
| May 23, 2002 | 0.30 |
| May 22, 2002 | 0.30 |
| May 21, 2002 | 0.30 |
| May 20, 2002 | 0.30 |
| May 17, 2002 | 0.30 |
| May 16, 2002 | 0.30 |
| May 15, 2002 | 0.30 |
| May 14, 2002 | 0.30 |
| May 13, 2002 | 0.30 |
| May 10, 2002 | 0.30 |
| May 9, 2002 | 0.30 |
| May 8, 2002 | 0.30 |
| May 7, 2002 | 0.30 |
| May 6, 2002 | 0.30 |
| May 3, 2002 | 0.30 |
| May 2, 2002 | 0.30 |
| May 1, 2002 | 0.30 |
| Apr 30, 2002 | 0.30 |
| Apr 29, 2002 | 0.30 |
| Apr 26, 2002 | 0.30 |
| Apr 25, 2002 | 0.30 |
| Apr 24, 2002 | 0.30 |
| Apr 23, 2002 | 0.30 |
| Apr 22, 2002 | 0.30 |
| Apr 19, 2002 | 0.30 |
| Apr 18, 2002 | 0.30 |
| Apr 17, 2002 | 0.30 |
| Apr 16, 2002 | 0.30 |
| Apr 15, 2002 | 0.30 |
| Apr 12, 2002 | 0.30 |
| Apr 11, 2002 | 0.30 |
| Apr 10, 2002 | 0.30 |
| Apr 9, 2002 | 0.30 |
| Apr 8, 2002 | 0.30 |
| Apr 5, 2002 | 0.30 |
| Apr 4, 2002 | 0.30 |
| Apr 3, 2002 | 0.30 |
| Apr 2, 2002 | 0.30 |
| Apr 1, 2002 | 0.30 |
| Mar 28, 2002 | 0.30 |
| Mar 27, 2002 | 0.30 |
| Mar 26, 2002 | 0.30 |
| Mar 25, 2002 | 0.30 |
| Mar 22, 2002 | 0.30 |
| Mar 21, 2002 | 0.30 |
| Mar 20, 2002 | 0.30 |
| Mar 19, 2002 | 0.30 |
| Mar 18, 2002 | 0.30 |
| Mar 15, 2002 | 0.30 |
| Mar 14, 2002 | 0.30 |
| Mar 13, 2002 | 0.30 |
| Mar 12, 2002 | 0.31 |
| Mar 11, 2002 | 0.31 |
| Mar 8, 2002 | 0.31 |
| Mar 7, 2002 | 0.31 |
| Mar 6, 2002 | 0.31 |
| Mar 5, 2002 | 0.31 |
| Mar 4, 2002 | 0.31 |
| Mar 1, 2002 | 0.31 |
| Feb 28, 2002 | 0.31 |
| Feb 27, 2002 | 0.31 |
| Feb 26, 2002 | 0.31 |
| Feb 25, 2002 | 0.31 |
| Feb 22, 2002 | 0.31 |
| Feb 21, 2002 | 0.31 |
| Feb 20, 2002 | 0.31 |
| Feb 19, 2002 | 0.31 |
| Feb 15, 2002 | 0.31 |
| Feb 14, 2002 | 0.31 |
| Feb 13, 2002 | 0.31 |
| Feb 12, 2002 | 0.31 |
| Feb 11, 2002 | 0.31 |
| Feb 8, 2002 | 0.31 |
| Feb 7, 2002 | 0.31 |
| Feb 6, 2002 | 0.32 |
| Feb 5, 2002 | 0.32 |
| Feb 4, 2002 | 0.32 |
| Feb 1, 2002 | 0.32 |
| Jan 31, 2002 | 0.32 |
| Jan 30, 2002 | 0.32 |
| Jan 29, 2002 | 0.32 |
| Jan 28, 2002 | 0.32 |
| Jan 25, 2002 | 0.32 |
| Jan 24, 2002 | 0.32 |
| Jan 23, 2002 | 0.32 |
| Jan 22, 2002 | 0.32 |
| Jan 18, 2002 | 0.32 |
| Jan 17, 2002 | 0.32 |
| Jan 16, 2002 | 0.32 |
| Jan 15, 2002 | 0.32 |
| Jan 14, 2002 | 0.32 |
| Jan 11, 2002 | 0.32 |
| Jan 10, 2002 | 0.32 |
| Jan 9, 2002 | 0.32 |
| Jan 8, 2002 | 0.33 |
| Jan 7, 2002 | 0.33 |
| Jan 4, 2002 | 0.33 |
| Jan 3, 2002 | 0.33 |
| Jan 2, 2002 | 0.33 |
| Dec 31, 2001 | 0.33 |
| Dec 28, 2001 | 0.33 |
| Dec 27, 2001 | 0.33 |
| Dec 26, 2001 | 0.33 |
| Dec 24, 2001 | 0.33 |
| Dec 21, 2001 | 0.34 |
| Dec 20, 2001 | 0.34 |
| Dec 19, 2001 | 0.34 |
| Dec 18, 2001 | 0.34 |
| Dec 17, 2001 | 0.34 |
| Dec 14, 2001 | 0.34 |
| Dec 13, 2001 | 0.34 |
| Dec 12, 2001 | 0.35 |
| Dec 11, 2001 | 0.35 |
| Dec 10, 2001 | 0.35 |
| Dec 7, 2001 | 0.35 |
| Dec 6, 2001 | 0.35 |
| Dec 5, 2001 | 0.35 |
| Dec 4, 2001 | 0.36 |
| Dec 3, 2001 | 0.36 |
| Nov 30, 2001 | 0.36 |
| Nov 29, 2001 | 0.36 |
| Nov 28, 2001 | 0.36 |
| Nov 27, 2001 | 0.36 |
| Nov 26, 2001 | 0.36 |
| Nov 23, 2001 | 0.36 |
| Nov 21, 2001 | 0.36 |
| Nov 20, 2001 | 0.36 |
| Nov 19, 2001 | 0.36 |
| Nov 16, 2001 | 0.36 |
| Nov 15, 2001 | 0.37 |
| Nov 14, 2001 | 0.37 |
| Nov 13, 2001 | 0.37 |
| Nov 12, 2001 | 0.37 |
| Nov 9, 2001 | 0.37 |
| Nov 8, 2001 | 0.37 |
| Nov 7, 2001 | 0.37 |
| Nov 6, 2001 | 0.37 |
| Nov 5, 2001 | 0.37 |
| Nov 2, 2001 | 0.38 |
| Nov 1, 2001 | 0.38 |
| Oct 31, 2001 | 0.38 |
| Oct 30, 2001 | 0.38 |
| Oct 29, 2001 | 0.38 |
| Oct 26, 2001 | 0.38 |
| Oct 25, 2001 | 0.38 |
| Oct 24, 2001 | 0.38 |
| Oct 23, 2001 | 0.38 |
| Oct 22, 2001 | 0.39 |
| Oct 19, 2001 | 0.39 |
| Oct 18, 2001 | 0.39 |
| Oct 17, 2001 | 0.39 |
| Oct 16, 2001 | 0.39 |
| Oct 15, 2001 | 0.39 |
| Oct 12, 2001 | 0.39 |
| Oct 11, 2001 | 0.39 |
| Oct 10, 2001 | 0.39 |
| Oct 9, 2001 | 0.39 |
| Oct 8, 2001 | 0.39 |
| Oct 5, 2001 | 0.39 |
| Oct 4, 2001 | 0.39 |
| Oct 3, 2001 | 0.39 |
| Oct 2, 2001 | 0.39 |
| Oct 1, 2001 | 0.39 |
| Sep 28, 2001 | 0.39 |
| Sep 27, 2001 | 0.40 |
| Sep 26, 2001 | 0.40 |
| Sep 25, 2001 | 0.40 |
| Sep 24, 2001 | 0.40 |
| Sep 21, 2001 | 0.40 |
| Sep 20, 2001 | 0.40 |
| Sep 19, 2001 | 0.40 |
| Sep 18, 2001 | 0.40 |
| Sep 17, 2001 | 0.40 |
| Sep 10, 2001 | 0.40 |
| Sep 7, 2001 | 0.40 |
| Sep 6, 2001 | 0.41 |
| Sep 5, 2001 | 0.41 |
| Sep 4, 2001 | 0.41 |
| Aug 31, 2001 | 0.41 |
| Aug 30, 2001 | 0.41 |
| Aug 29, 2001 | 0.41 |
| Aug 28, 2001 | 0.41 |
| Aug 27, 2001 | 0.42 |
| Aug 24, 2001 | 0.42 |
| Aug 23, 2001 | 0.42 |
| Aug 22, 2001 | 0.42 |
| Aug 21, 2001 | 0.42 |
| Aug 20, 2001 | 0.42 |
| Aug 17, 2001 | 0.42 |
| Aug 16, 2001 | 0.43 |
| Aug 15, 2001 | 0.43 |
| Aug 14, 2001 | 0.43 |
| Aug 13, 2001 | 0.43 |
| Aug 10, 2001 | 0.43 |
| Aug 9, 2001 | 0.43 |
| Aug 8, 2001 | 0.43 |
| Aug 7, 2001 | 0.44 |
| Aug 6, 2001 | 0.44 |
| Aug 3, 2001 | 0.44 |
| Aug 2, 2001 | 0.44 |
| Aug 1, 2001 | 0.44 |
| Jul 31, 2001 | 0.44 |
| Jul 30, 2001 | 0.45 |
| Jul 27, 2001 | 0.45 |
| Jul 26, 2001 | 0.45 |
| Jul 25, 2001 | 0.45 |
| Jul 24, 2001 | 0.46 |
| Jul 23, 2001 | 0.46 |
| Jul 20, 2001 | 0.46 |
| Jul 19, 2001 | 0.46 |
| Jul 18, 2001 | 0.47 |
| Jul 17, 2001 | 0.47 |
| Jul 16, 2001 | 0.47 |
| Jul 13, 2001 | 0.47 |
| Jul 12, 2001 | 0.48 |
| Jul 11, 2001 | 0.48 |
| Jul 10, 2001 | 0.48 |
| Jul 9, 2001 | 0.48 |
| Jul 6, 2001 | 0.49 |
| Jul 5, 2001 | 0.49 |
| Jul 3, 2001 | 0.49 |
| Jul 2, 2001 | 0.49 |
| Jun 29, 2001 | 0.50 |
| Jun 28, 2001 | 0.50 |
| Jun 27, 2001 | 0.50 |
| Jun 26, 2001 | 0.51 |
| Jun 25, 2001 | 0.51 |
| Jun 22, 2001 | 0.51 |
| Jun 21, 2001 | 0.51 |
| Jun 20, 2001 | 0.52 |
| Jun 19, 2001 | 0.52 |
| Jun 18, 2001 | 0.52 |
| Jun 15, 2001 | 0.52 |
| Jun 14, 2001 | 0.52 |
| Jun 13, 2001 | 0.52 |
| Jun 12, 2001 | 0.52 |
| Jun 11, 2001 | 0.52 |
| Jun 8, 2001 | 0.53 |
| Jun 7, 2001 | 0.53 |
| Jun 6, 2001 | 0.53 |
| Jun 5, 2001 | 0.53 |
| Jun 4, 2001 | 0.53 |
| Jun 1, 2001 | 0.53 |
| May 31, 2001 | 0.53 |
| May 30, 2001 | 0.53 |
| May 29, 2001 | 0.53 |
| May 25, 2001 | 0.53 |
| May 24, 2001 | 0.53 |
| May 23, 2001 | 0.53 |
| May 22, 2001 | 0.53 |
| May 21, 2001 | 0.53 |
| May 18, 2001 | 0.53 |
| May 17, 2001 | 0.53 |
| May 16, 2001 | 0.53 |
| May 15, 2001 | 0.53 |
| May 14, 2001 | 0.53 |
| May 11, 2001 | 0.53 |
| May 10, 2001 | 0.53 |
| May 9, 2001 | 0.53 |
| May 8, 2001 | 0.53 |
| May 7, 2001 | 0.53 |
| May 4, 2001 | 0.54 |
| May 3, 2001 | 0.54 |
| May 2, 2001 | 0.54 |
| May 1, 2001 | 0.54 |
| Apr 30, 2001 | 0.54 |
| Apr 27, 2001 | 0.54 |
| Apr 26, 2001 | 0.54 |
| Apr 25, 2001 | 0.54 |
| Apr 24, 2001 | 0.54 |
| Apr 23, 2001 | 0.54 |
| Apr 20, 2001 | 0.54 |
| Apr 19, 2001 | 0.54 |
| Apr 18, 2001 | 0.55 |
| Apr 17, 2001 | 0.55 |
| Apr 16, 2001 | 0.55 |
| Apr 12, 2001 | 0.55 |
| Apr 11, 2001 | 0.55 |
| Apr 10, 2001 | 0.55 |
| Apr 9, 2001 | 0.55 |
| Apr 6, 2001 | 0.55 |
| Apr 5, 2001 | 0.55 |
| Apr 4, 2001 | 0.55 |
| Apr 3, 2001 | 0.55 |
| Apr 2, 2001 | 0.56 |
| Mar 30, 2001 | 0.56 |
| Mar 29, 2001 | 0.56 |
| Mar 28, 2001 | 0.56 |
| Mar 27, 2001 | 0.56 |
| Mar 26, 2001 | 0.56 |
| Mar 23, 2001 | 0.56 |
| Mar 22, 2001 | 0.56 |
| Mar 21, 2001 | 0.56 |
| Mar 20, 2001 | 0.56 |
| Mar 19, 2001 | 0.56 |
| Mar 16, 2001 | 0.57 |
| Mar 15, 2001 | 0.57 |
| Mar 14, 2001 | 0.57 |
| Mar 13, 2001 | 0.57 |
| Mar 12, 2001 | 0.57 |
| Mar 9, 2001 | 0.57 |
| Mar 8, 2001 | 0.57 |
| Mar 7, 2001 | 0.57 |
| Mar 6, 2001 | 0.57 |
| Mar 5, 2001 | 0.57 |
| Mar 2, 2001 | 0.57 |
| Mar 1, 2001 | 0.57 |
| Feb 28, 2001 | 0.57 |
| Feb 27, 2001 | 0.57 |
| Feb 26, 2001 | 0.57 |
| Feb 23, 2001 | 0.58 |
| Feb 22, 2001 | 0.58 |
| Feb 21, 2001 | 0.58 |
| Feb 20, 2001 | 0.58 |
| Feb 16, 2001 | 0.58 |
| Feb 15, 2001 | 0.58 |
| Feb 14, 2001 | 0.58 |
| Feb 13, 2001 | 0.58 |
| Feb 12, 2001 | 0.58 |
| Feb 9, 2001 | 0.59 |
| Feb 8, 2001 | 0.59 |
| Feb 7, 2001 | 0.59 |
| Feb 6, 2001 | 0.59 |
| Feb 5, 2001 | 0.59 |
| Feb 2, 2001 | 0.60 |
| Feb 1, 2001 | 0.60 |
| Jan 31, 2001 | 0.60 |
| Jan 30, 2001 | 0.60 |
| Jan 29, 2001 | 0.60 |
| Jan 26, 2001 | 0.61 |
| Jan 25, 2001 | 0.61 |
| Jan 24, 2001 | 0.61 |
| Jan 23, 2001 | 0.61 |
| Jan 22, 2001 | 0.62 |
| Jan 19, 2001 | 0.62 |
| Jan 18, 2001 | 0.62 |
| Jan 17, 2001 | 0.62 |
| Jan 16, 2001 | 0.62 |
| Jan 12, 2001 | 0.63 |
| Jan 11, 2001 | 0.63 |
| Jan 10, 2001 | 0.63 |
| Jan 9, 2001 | 0.63 |
| Jan 8, 2001 | 0.64 |
| Jan 5, 2001 | 0.64 |
| Jan 4, 2001 | 0.64 |
| Jan 3, 2001 | 0.64 |
| Jan 2, 2001 | 0.64 |
| Dec 29, 2000 | 0.64 |
| Dec 28, 2000 | 0.65 |
| Dec 27, 2000 | 0.65 |
| Dec 26, 2000 | 0.65 |
| Dec 22, 2000 | 0.65 |
| Dec 21, 2000 | 0.66 |
| Dec 20, 2000 | 0.66 |
| Dec 19, 2000 | 0.66 |
| Dec 18, 2000 | 0.67 |
| Dec 15, 2000 | 0.67 |
| Dec 14, 2000 | 0.67 |
| Dec 13, 2000 | 0.67 |
| Dec 12, 2000 | 0.67 |
| Dec 11, 2000 | 0.68 |
| Dec 8, 2000 | 0.68 |
| Dec 7, 2000 | 0.68 |
| Dec 6, 2000 | 0.68 |
| Dec 5, 2000 | 0.69 |
| Dec 4, 2000 | 0.69 |
| Dec 1, 2000 | 0.69 |
| Nov 30, 2000 | 0.69 |
| Nov 29, 2000 | 0.70 |
| Nov 28, 2000 | 0.70 |
| Nov 27, 2000 | 0.70 |
| Nov 24, 2000 | 0.70 |
| Nov 22, 2000 | 0.71 |
| Nov 21, 2000 | 0.71 |
| Nov 20, 2000 | 0.71 |
| Nov 17, 2000 | 0.71 |
| Nov 16, 2000 | 0.71 |
| Nov 15, 2000 | 0.71 |
| Nov 14, 2000 | 0.71 |
| Nov 13, 2000 | 0.71 |
| Nov 10, 2000 | 0.71 |
| Nov 9, 2000 | 0.71 |
| Nov 8, 2000 | 0.71 |
| Nov 7, 2000 | 0.71 |
| Nov 6, 2000 | 0.71 |
| Nov 3, 2000 | 0.71 |
| Nov 2, 2000 | 0.71 |
| Nov 1, 2000 | 0.71 |
| Oct 31, 2000 | 0.71 |
| Oct 30, 2000 | 0.70 |
| Oct 27, 2000 | 0.70 |
| Oct 26, 2000 | 0.70 |
| Oct 25, 2000 | 0.70 |
| Oct 24, 2000 | 0.70 |
| Oct 23, 2000 | 0.70 |
| Oct 20, 2000 | 0.70 |
| Oct 19, 2000 | 0.70 |
| Oct 18, 2000 | 0.70 |
| Oct 17, 2000 | 0.70 |
| Oct 16, 2000 | 0.70 |
| Oct 13, 2000 | 0.70 |
| Oct 12, 2000 | 0.69 |
| Oct 11, 2000 | 0.69 |
| Oct 10, 2000 | 0.69 |
| Oct 9, 2000 | 0.69 |
| Oct 6, 2000 | 0.69 |
| Oct 5, 2000 | 0.69 |
| Oct 4, 2000 | 0.69 |
| Oct 3, 2000 | 0.69 |
| Oct 2, 2000 | 0.68 |
| Sep 29, 2000 | 0.68 |
| Sep 28, 2000 | 0.68 |
| Sep 27, 2000 | 0.68 |
| Sep 26, 2000 | 0.68 |
| Sep 25, 2000 | 0.68 |
| Sep 22, 2000 | 0.67 |
| Sep 21, 2000 | 0.67 |
| Sep 20, 2000 | 0.67 |
| Sep 19, 2000 | 0.67 |
| Sep 18, 2000 | 0.67 |
| Sep 15, 2000 | 0.66 |
| Sep 14, 2000 | 0.66 |
| Sep 13, 2000 | 0.66 |
| Sep 12, 2000 | 0.66 |
| Sep 11, 2000 | 0.66 |
| Sep 8, 2000 | 0.66 |
| Sep 7, 2000 | 0.66 |
| Sep 6, 2000 | 0.65 |
| Sep 5, 2000 | 0.65 |
| Sep 1, 2000 | 0.65 |
| Aug 31, 2000 | 0.65 |
| Aug 30, 2000 | 0.65 |
| Aug 29, 2000 | 0.65 |
| Aug 28, 2000 | 0.65 |
| Aug 25, 2000 | 0.65 |
| Aug 24, 2000 | 0.65 |
| Aug 23, 2000 | 0.65 |
| Aug 22, 2000 | 0.65 |
| Aug 21, 2000 | 0.65 |
| Aug 18, 2000 | 0.65 |
| Aug 17, 2000 | 0.65 |
| Aug 16, 2000 | 0.65 |
| Aug 15, 2000 | 0.65 |
| Aug 14, 2000 | 0.65 |
| Aug 11, 2000 | 0.65 |
| Aug 10, 2000 | 0.65 |
| Aug 9, 2000 | 0.65 |
| Aug 8, 2000 | 0.65 |
| Aug 7, 2000 | 0.65 |
| Aug 4, 2000 | 0.65 |
| Aug 3, 2000 | 0.65 |
| Aug 2, 2000 | 0.65 |
| Aug 1, 2000 | 0.65 |
| Jul 31, 2000 | 0.65 |
| Jul 28, 2000 | 0.64 |
| Jul 27, 2000 | 0.64 |
| Jul 26, 2000 | 0.64 |
| Jul 25, 2000 | 0.64 |
| Jul 24, 2000 | 0.64 |
| Jul 21, 2000 | 0.64 |
| Jul 20, 2000 | 0.64 |
| Jul 19, 2000 | 0.64 |
| Jul 18, 2000 | 0.64 |
| Jul 17, 2000 | 0.64 |
| Jul 14, 2000 | 0.64 |
| Jul 13, 2000 | 0.64 |
| Jul 12, 2000 | 0.63 |
| Jul 11, 2000 | 0.63 |
| Jul 10, 2000 | 0.63 |
| Jul 7, 2000 | 0.63 |
| Jul 6, 2000 | 0.63 |
| Jul 5, 2000 | 0.63 |
| Jul 3, 2000 | 0.63 |
| Jun 30, 2000 | 0.63 |
| Jun 29, 2000 | 0.63 |
| Jun 28, 2000 | 0.62 |
| Jun 27, 2000 | 0.62 |
| Jun 26, 2000 | 0.62 |
| Jun 23, 2000 | 0.62 |
| Jun 22, 2000 | 0.62 |
| Jun 21, 2000 | 0.62 |
| Jun 20, 2000 | 0.62 |
| Jun 19, 2000 | 0.62 |
| Jun 16, 2000 | 0.62 |
| Jun 15, 2000 | 0.61 |
| Jun 14, 2000 | 0.61 |
| Jun 13, 2000 | 0.61 |
| Jun 12, 2000 | 0.61 |
| Jun 9, 2000 | 0.61 |
| Jun 8, 2000 | 0.61 |
| Jun 7, 2000 | 0.61 |
| Jun 6, 2000 | 0.61 |
| Jun 5, 2000 | 0.60 |
| Jun 2, 2000 | 0.60 |
| Jun 1, 2000 | 0.60 |
| May 31, 2000 | 0.60 |
| May 30, 2000 | 0.60 |
| May 26, 2000 | 0.60 |
| May 25, 2000 | 0.60 |
| May 24, 2000 | 0.60 |
| May 23, 2000 | 0.60 |
| May 22, 2000 | 0.60 |
| May 19, 2000 | 0.59 |
| May 18, 2000 | 0.59 |
| May 17, 2000 | 0.59 |
| May 16, 2000 | 0.59 |
| May 15, 2000 | 0.59 |
| May 12, 2000 | 0.59 |
| May 11, 2000 | 0.59 |
| May 10, 2000 | 0.59 |
| May 9, 2000 | 0.59 |
| May 8, 2000 | 0.58 |
| May 5, 2000 | 0.58 |
| May 4, 2000 | 0.58 |
| May 3, 2000 | 0.58 |
| May 2, 2000 | 0.58 |
| May 1, 2000 | 0.58 |
| Apr 28, 2000 | 0.58 |
| Apr 27, 2000 | 0.58 |
| Apr 26, 2000 | 0.57 |
| Apr 25, 2000 | 0.57 |
| Apr 24, 2000 | 0.57 |
| Apr 20, 2000 | 0.57 |
| Apr 19, 2000 | 0.57 |
| Apr 18, 2000 | 0.57 |
| Apr 17, 2000 | 0.56 |
| Apr 14, 2000 | 0.56 |
| Apr 13, 2000 | 0.56 |
| Apr 12, 2000 | 0.56 |
| Apr 11, 2000 | 0.56 |
| Apr 10, 2000 | 0.55 |
| Apr 7, 2000 | 0.55 |
| Apr 6, 2000 | 0.55 |
| Apr 5, 2000 | 0.55 |
| Apr 4, 2000 | 0.55 |
| Apr 3, 2000 | 0.55 |
| Mar 31, 2000 | 0.55 |
| Mar 30, 2000 | 0.54 |
| Mar 29, 2000 | 0.54 |
| Mar 28, 2000 | 0.54 |
| Mar 27, 2000 | 0.54 |
| Mar 24, 2000 | 0.53 |
| Mar 23, 2000 | 0.53 |
| Mar 22, 2000 | 0.53 |
| Mar 21, 2000 | 0.53 |
| Mar 20, 2000 | 0.53 |
| Mar 17, 2000 | 0.52 |
| Mar 16, 2000 | 0.52 |
| Mar 15, 2000 | 0.52 |
| Mar 14, 2000 | 0.52 |
| Mar 13, 2000 | 0.52 |
| Mar 10, 2000 | 0.52 |
| Mar 9, 2000 | 0.52 |
| Mar 8, 2000 | 0.52 |
| Mar 7, 2000 | 0.52 |
| Mar 6, 2000 | 0.52 |
| Mar 3, 2000 | 0.51 |
| Mar 2, 2000 | 0.51 |
| Mar 1, 2000 | 0.51 |
| Feb 29, 2000 | 0.51 |
| Feb 28, 2000 | 0.51 |
| Feb 25, 2000 | 0.51 |
| Feb 24, 2000 | 0.51 |
| Feb 23, 2000 | 0.51 |
| Feb 22, 2000 | 0.51 |
| Feb 18, 2000 | 0.51 |
| Feb 17, 2000 | 0.50 |
| Feb 16, 2000 | 0.50 |
| Feb 15, 2000 | 0.50 |
| Feb 14, 2000 | 0.50 |
| Feb 11, 2000 | 0.50 |
| Feb 10, 2000 | 0.50 |
| Feb 9, 2000 | 0.50 |
| Feb 8, 2000 | 0.50 |
| Feb 7, 2000 | 0.50 |
| Feb 4, 2000 | 0.50 |
| Feb 3, 2000 | 0.50 |
| Feb 2, 2000 | 0.50 |
| Feb 1, 2000 | 0.50 |
| Jan 31, 2000 | 0.50 |
| Jan 28, 2000 | 0.50 |
| Jan 27, 2000 | 0.51 |
| Jan 26, 2000 | 0.51 |
| Jan 25, 2000 | 0.51 |
| Jan 24, 2000 | 0.51 |
| Jan 21, 2000 | 0.51 |
| Jan 20, 2000 | 0.51 |
| Jan 19, 2000 | 0.51 |
| Jan 18, 2000 | 0.52 |
| Jan 14, 2000 | 0.52 |
| Jan 13, 2000 | 0.52 |
| Jan 12, 2000 | 0.52 |
| Jan 11, 2000 | 0.52 |
| Jan 10, 2000 | 0.52 |
| Jan 7, 2000 | 0.52 |
| Jan 6, 2000 | 0.52 |
| Jan 5, 2000 | 0.53 |
| Jan 4, 2000 | 0.53 |
| Jan 3, 2000 | 0.53 |
| Dec 31, 1999 | 0.53 |
| Dec 30, 1999 | 0.53 |
| Dec 29, 1999 | 0.53 |
| Dec 28, 1999 | 0.53 |
| Dec 27, 1999 | 0.54 |
| Dec 23, 1999 | 0.54 |
| Dec 22, 1999 | 0.54 |
| Dec 21, 1999 | 0.54 |
| Dec 20, 1999 | 0.54 |
| Dec 17, 1999 | 0.54 |
| Dec 16, 1999 | 0.54 |
| Dec 15, 1999 | 0.54 |
| Dec 14, 1999 | 0.54 |
| Dec 13, 1999 | 0.55 |
| Dec 10, 1999 | 0.55 |
| Dec 9, 1999 | 0.55 |
| Dec 8, 1999 | 0.55 |
| Dec 7, 1999 | 0.55 |
| Dec 6, 1999 | 0.55 |
| Dec 3, 1999 | 0.56 |
| Dec 2, 1999 | 0.56 |
| Dec 1, 1999 | 0.56 |
| Nov 30, 1999 | 0.56 |
| Nov 29, 1999 | 0.57 |
| Nov 26, 1999 | 0.57 |
| Nov 24, 1999 | 0.57 |
| Nov 23, 1999 | 0.57 |
| Nov 22, 1999 | 0.57 |
| Nov 19, 1999 | 0.57 |
| Nov 18, 1999 | 0.58 |
| Nov 17, 1999 | 0.58 |
| Nov 16, 1999 | 0.58 |
| Nov 15, 1999 | 0.58 |
| Nov 12, 1999 | 0.58 |
| Nov 11, 1999 | 0.58 |
| Nov 10, 1999 | 0.59 |
| Nov 9, 1999 | 0.59 |
| Nov 8, 1999 | 0.59 |
| Nov 5, 1999 | 0.59 |
| Nov 4, 1999 | 0.60 |
| Nov 3, 1999 | 0.60 |
| Nov 2, 1999 | 0.60 |
| Nov 1, 1999 | 0.61 |
| Oct 29, 1999 | 0.61 |
| Oct 28, 1999 | 0.61 |
| Oct 27, 1999 | 0.61 |
| Oct 26, 1999 | 0.61 |
| Oct 25, 1999 | 0.61 |
| Oct 22, 1999 | 0.61 |
| Oct 21, 1999 | 0.61 |
| Oct 20, 1999 | 0.61 |
| Oct 19, 1999 | 0.61 |
| Oct 18, 1999 | 0.61 |
| Oct 15, 1999 | 0.60 |
| Oct 14, 1999 | 0.60 |
| Oct 13, 1999 | 0.60 |
| Oct 12, 1999 | 0.60 |
| Oct 11, 1999 | 0.60 |
| Oct 8, 1999 | 0.60 |
| Oct 7, 1999 | 0.60 |
| Oct 6, 1999 | 0.60 |
| Oct 5, 1999 | 0.60 |
| Oct 4, 1999 | 0.60 |
| Oct 1, 1999 | 0.60 |
| Sep 30, 1999 | 0.60 |
| Sep 29, 1999 | 0.60 |
| Sep 28, 1999 | 0.60 |
| Sep 27, 1999 | 0.60 |
| Sep 24, 1999 | 0.60 |
| Sep 23, 1999 | 0.60 |
| Sep 22, 1999 | 0.60 |
| Sep 21, 1999 | 0.60 |
| Sep 20, 1999 | 0.60 |
| Sep 17, 1999 | 0.60 |
| Sep 16, 1999 | 0.60 |
| Sep 15, 1999 | 0.60 |
| Sep 14, 1999 | 0.60 |
| Sep 13, 1999 | 0.60 |
| Sep 10, 1999 | 0.60 |
| Sep 9, 1999 | 0.60 |
| Sep 8, 1999 | 0.60 |
| Sep 7, 1999 | 0.60 |
| Sep 3, 1999 | 0.60 |
| Sep 2, 1999 | 0.60 |
| Sep 1, 1999 | 0.60 |
| Aug 31, 1999 | 0.59 |
| Aug 30, 1999 | 0.59 |
| Aug 27, 1999 | 0.59 |
| Aug 26, 1999 | 0.59 |
| Aug 25, 1999 | 0.59 |
| Aug 24, 1999 | 0.59 |
| Aug 23, 1999 | 0.59 |
| Aug 20, 1999 | 0.59 |
| Aug 19, 1999 | 0.59 |
| Aug 18, 1999 | 0.59 |
| Aug 17, 1999 | 0.59 |
| Aug 16, 1999 | 0.59 |
| Aug 13, 1999 | 0.59 |
| Aug 12, 1999 | 0.59 |
| Aug 11, 1999 | 0.59 |
| Aug 10, 1999 | 0.59 |
| Aug 9, 1999 | 0.59 |
| Aug 6, 1999 | 0.59 |
| Aug 5, 1999 | 0.59 |
| Aug 4, 1999 | 0.59 |
| Aug 3, 1999 | 0.59 |
| Aug 2, 1999 | 0.59 |
| Jul 30, 1999 | 0.59 |
| Jul 29, 1999 | 0.59 |
| Jul 28, 1999 | 0.59 |
| Jul 27, 1999 | 0.59 |
| Jul 26, 1999 | 0.59 |
| Jul 23, 1999 | 0.59 |
| Jul 22, 1999 | 0.59 |
| Jul 21, 1999 | 0.59 |
| Jul 20, 1999 | 0.59 |
| Jul 19, 1999 | 0.59 |
| Jul 16, 1999 | 0.58 |
| Jul 15, 1999 | 0.59 |
| Jul 14, 1999 | 0.58 |
| Jul 13, 1999 | 0.59 |
| Jul 12, 1999 | 0.58 |
| Jul 9, 1999 | 0.59 |
| Jul 8, 1999 | 0.59 |
| Jul 7, 1999 | 0.59 |
| Jul 6, 1999 | 0.59 |
| Jul 2, 1999 | 0.59 |
| Jul 1, 1999 | 0.59 |
| Jun 30, 1999 | 0.59 |
| Jun 29, 1999 | 0.59 |
| Jun 28, 1999 | 0.60 |
| Jun 25, 1999 | 0.60 |
| Jun 24, 1999 | 0.60 |
| Jun 23, 1999 | 0.60 |
| Jun 22, 1999 | 0.60 |
| Jun 21, 1999 | 0.60 |
| Jun 18, 1999 | 0.60 |
| Jun 17, 1999 | 0.60 |
| Jun 16, 1999 | 0.60 |
| Jun 15, 1999 | 0.60 |
| Jun 14, 1999 | 0.60 |
| Jun 11, 1999 | 0.60 |
| Jun 10, 1999 | 0.60 |
| Jun 9, 1999 | 0.60 |
| Jun 8, 1999 | 0.61 |
| Jun 7, 1999 | 0.61 |
| Jun 4, 1999 | 0.61 |
| Jun 3, 1999 | 0.61 |
| Jun 2, 1999 | 0.62 |
| Jun 1, 1999 | 0.62 |
| May 28, 1999 | 0.62 |
| May 27, 1999 | 0.62 |
| May 26, 1999 | 0.63 |
| May 25, 1999 | 0.63 |
| May 24, 1999 | 0.63 |
| May 21, 1999 | 0.63 |
| May 20, 1999 | 0.63 |
| May 19, 1999 | 0.64 |
| May 18, 1999 | 0.64 |
| May 17, 1999 | 0.64 |
| May 14, 1999 | 0.64 |
| May 13, 1999 | 0.64 |
| May 12, 1999 | 0.64 |
| May 11, 1999 | 0.64 |
| May 10, 1999 | 0.65 |
| May 7, 1999 | 0.65 |
| May 6, 1999 | 0.65 |
| May 5, 1999 | 0.65 |
| May 4, 1999 | 0.65 |
| May 3, 1999 | 0.65 |
| Apr 30, 1999 | 0.65 |
| Apr 29, 1999 | 0.65 |
| Apr 28, 1999 | 0.66 |
| Apr 27, 1999 | 0.66 |
| Apr 26, 1999 | 0.66 |
| Apr 23, 1999 | 0.66 |
| Apr 22, 1999 | 0.66 |
| Apr 21, 1999 | 0.66 |
| Apr 20, 1999 | 0.66 |
| Apr 19, 1999 | 0.67 |
| Apr 16, 1999 | 0.67 |
| Apr 15, 1999 | 0.67 |
| Apr 14, 1999 | 0.67 |
| Apr 13, 1999 | 0.67 |
| Apr 12, 1999 | 0.67 |
| Apr 9, 1999 | 0.67 |
| Apr 8, 1999 | 0.67 |
| Apr 7, 1999 | 0.67 |
| Apr 6, 1999 | 0.67 |
| Apr 5, 1999 | 0.67 |
| Apr 1, 1999 | 0.67 |
| Mar 31, 1999 | 0.67 |
| Mar 30, 1999 | 0.67 |
| Mar 29, 1999 | 0.68 |
| Mar 26, 1999 | 0.68 |
| Mar 25, 1999 | 0.68 |
| Mar 24, 1999 | 0.68 |
| Mar 23, 1999 | 0.68 |
| Mar 22, 1999 | 0.68 |
| Mar 19, 1999 | 0.68 |
| Mar 18, 1999 | 0.68 |
| Mar 17, 1999 | 0.68 |
| Mar 16, 1999 | 0.68 |
| Mar 15, 1999 | 0.69 |
| Mar 12, 1999 | 0.69 |
| Mar 11, 1999 | 0.69 |
| Mar 10, 1999 | 0.69 |
| Mar 9, 1999 | 0.70 |
| Mar 8, 1999 | 0.70 |
| Mar 5, 1999 | 0.70 |
| Mar 4, 1999 | 0.70 |
| Mar 3, 1999 | 0.70 |
| Mar 2, 1999 | 0.70 |
| Mar 1, 1999 | 0.71 |
| Feb 26, 1999 | 0.71 |
| Feb 25, 1999 | 0.71 |
| Feb 24, 1999 | 0.71 |
| Feb 23, 1999 | 0.71 |
| Feb 22, 1999 | 0.72 |
| Feb 19, 1999 | 0.72 |
| Feb 18, 1999 | 0.72 |
| Feb 17, 1999 | 0.72 |
| Feb 16, 1999 | 0.72 |
| Feb 12, 1999 | 0.72 |
| Feb 11, 1999 | 0.73 |
| Feb 10, 1999 | 0.73 |
| Feb 9, 1999 | 0.73 |
| Feb 8, 1999 | 0.73 |
| Feb 5, 1999 | 0.73 |
| Feb 4, 1999 | 0.73 |
| Feb 3, 1999 | 0.73 |
| Feb 2, 1999 | 0.73 |
| Feb 1, 1999 | 0.74 |
| Jan 29, 1999 | 0.74 |
| Jan 28, 1999 | 0.74 |
| Jan 27, 1999 | 0.74 |
| Jan 26, 1999 | 0.75 |
| Jan 25, 1999 | 0.75 |
| Jan 22, 1999 | 0.75 |
| Jan 21, 1999 | 0.75 |
| Jan 20, 1999 | 0.75 |
| Jan 19, 1999 | 0.75 |
| Jan 15, 1999 | 0.75 |
| Jan 14, 1999 | 0.76 |
| Jan 13, 1999 | 0.76 |
| Jan 12, 1999 | 0.76 |
| Jan 11, 1999 | 0.77 |
| Jan 8, 1999 | 0.77 |
| Jan 7, 1999 | 0.78 |
| Jan 6, 1999 | 0.78 |
| Jan 5, 1999 | 0.79 |
| Jan 4, 1999 | 0.80 |
| Dec 31, 1998 | 0.80 |
| Dec 30, 1998 | 0.81 |
| Dec 29, 1998 | 0.82 |
| Dec 28, 1998 | 0.82 |
| Dec 24, 1998 | 0.83 |
| Dec 23, 1998 | 0.84 |
| Dec 22, 1998 | 0.84 |
| Dec 21, 1998 | 0.85 |
| Dec 18, 1998 | 0.86 |
| Dec 17, 1998 | 0.87 |
| Dec 16, 1998 | 0.87 |
| Dec 15, 1998 | 0.88 |
| Dec 14, 1998 | 0.89 |
| Dec 11, 1998 | 0.90 |
| Dec 10, 1998 | 0.90 |
| Dec 9, 1998 | 0.91 |
| Dec 8, 1998 | 0.92 |
| Dec 7, 1998 | 0.93 |
| Dec 4, 1998 | 0.93 |
| Dec 3, 1998 | 0.94 |
| Dec 2, 1998 | 0.95 |
| Dec 1, 1998 | 0.96 |
| Nov 30, 1998 | 0.96 |
| Nov 27, 1998 | 0.97 |
| Nov 25, 1998 | 0.98 |
| Nov 24, 1998 | 0.99 |
| Nov 23, 1998 | 1.00 |
| Nov 20, 1998 | 1.00 |
| Nov 19, 1998 | 1.00 |
| Nov 18, 1998 | 1.01 |
| Nov 17, 1998 | 1.01 |
| Nov 16, 1998 | 1.02 |
| Nov 13, 1998 | 1.02 |
| Nov 12, 1998 | 1.03 |
| Nov 11, 1998 | 1.03 |
| Nov 10, 1998 | 1.04 |
| Nov 9, 1998 | 1.04 |
| Nov 6, 1998 | 1.05 |
| Nov 5, 1998 | 1.05 |
| Nov 4, 1998 | 1.05 |
| Nov 3, 1998 | 1.06 |
| Nov 2, 1998 | 1.06 |
| Oct 30, 1998 | 1.07 |
| Oct 29, 1998 | 1.07 |
| Oct 28, 1998 | 1.08 |
| Oct 27, 1998 | 1.08 |
| Oct 26, 1998 | 1.09 |
| Oct 23, 1998 | 1.09 |
| Oct 22, 1998 | 1.09 |
| Oct 21, 1998 | 1.10 |
| Oct 20, 1998 | 1.10 |
| Oct 19, 1998 | 1.11 |
| Oct 16, 1998 | 1.11 |
| Oct 15, 1998 | 1.11 |
| Oct 14, 1998 | 1.12 |
| Oct 13, 1998 | 1.12 |
| Oct 12, 1998 | 1.12 |
| Oct 9, 1998 | 1.13 |
| Oct 8, 1998 | 1.13 |
| Oct 7, 1998 | 1.14 |
| Oct 6, 1998 | 1.14 |
| Oct 5, 1998 | 1.15 |
| Oct 2, 1998 | 1.15 |
| Oct 1, 1998 | 1.15 |
| Sep 30, 1998 | 1.16 |
| Sep 29, 1998 | 1.16 |
| Sep 28, 1998 | 1.17 |
| Sep 25, 1998 | 1.17 |
| Sep 24, 1998 | 1.18 |
| Sep 23, 1998 | 1.18 |
| Sep 22, 1998 | 1.18 |
| Sep 21, 1998 | 1.19 |
| Sep 18, 1998 | 1.19 |
| Sep 17, 1998 | 1.19 |
| Sep 16, 1998 | 1.20 |
| Sep 15, 1998 | 1.20 |
| Sep 14, 1998 | 1.20 |
| Sep 11, 1998 | 1.20 |
| Sep 10, 1998 | 1.21 |
| Sep 9, 1998 | 1.21 |
| Sep 8, 1998 | 1.22 |
| Sep 4, 1998 | 1.22 |
| Sep 3, 1998 | 1.22 |
| Sep 2, 1998 | 1.23 |
| Sep 1, 1998 | 1.23 |
| Aug 31, 1998 | 1.23 |
| Aug 28, 1998 | 1.24 |
| Aug 27, 1998 | 1.24 |
| Aug 26, 1998 | 1.24 |
| Aug 25, 1998 | 1.25 |
| Aug 24, 1998 | 1.25 |
| Aug 21, 1998 | 1.25 |
| Aug 20, 1998 | 1.25 |
| Aug 19, 1998 | 1.26 |
| Aug 18, 1998 | 1.26 |
| Aug 17, 1998 | 1.26 |
| Aug 14, 1998 | 1.26 |
| Aug 13, 1998 | 1.26 |
| Aug 12, 1998 | 1.26 |
| Aug 11, 1998 | 1.26 |
| Aug 10, 1998 | 1.26 |
| Aug 7, 1998 | 1.26 |
| Aug 6, 1998 | 1.27 |
| Aug 5, 1998 | 1.27 |
| Aug 4, 1998 | 1.27 |
| Aug 3, 1998 | 1.27 |
| Jul 31, 1998 | 1.27 |
| Jul 30, 1998 | 1.27 |
| Jul 29, 1998 | 1.27 |
| Jul 28, 1998 | 1.28 |
| Jul 27, 1998 | 1.28 |
| Jul 24, 1998 | 1.28 |
| Jul 23, 1998 | 1.28 |
| Jul 22, 1998 | 1.28 |
| Jul 21, 1998 | 1.29 |
| Jul 20, 1998 | 1.29 |
| Jul 17, 1998 | 1.29 |
| Jul 16, 1998 | 1.29 |
| Jul 15, 1998 | 1.29 |
| Jul 14, 1998 | 1.29 |
| Jul 13, 1998 | 1.30 |
| Jul 10, 1998 | 1.30 |
| Jul 9, 1998 | 1.30 |
| Jul 8, 1998 | 1.30 |
| Jul 7, 1998 | 1.30 |
| Jul 6, 1998 | 1.30 |
| Jul 2, 1998 | 1.30 |
| Jul 1, 1998 | 1.30 |
| Jun 30, 1998 | 1.31 |
| Jun 29, 1998 | 1.31 |
| Jun 26, 1998 | 1.31 |
| Jun 25, 1998 | 1.31 |
| Jun 24, 1998 | 1.31 |
| Jun 23, 1998 | 1.31 |
| Jun 22, 1998 | 1.32 |
| Jun 19, 1998 | 1.32 |
| Jun 18, 1998 | 1.32 |
| Jun 17, 1998 | 1.32 |
| Jun 16, 1998 | 1.32 |
| Jun 15, 1998 | 1.33 |
| Jun 12, 1998 | 1.33 |
| Jun 11, 1998 | 1.33 |
| Jun 10, 1998 | 1.34 |
| Jun 9, 1998 | 1.34 |
| Jun 8, 1998 | 1.34 |
| Jun 5, 1998 | 1.34 |
| Jun 4, 1998 | 1.34 |
| Jun 3, 1998 | 1.35 |
| Jun 2, 1998 | 1.35 |
| Jun 1, 1998 | 1.35 |
| May 29, 1998 | 1.35 |
| May 28, 1998 | 1.35 |
| May 27, 1998 | 1.35 |
| May 26, 1998 | 1.35 |
| May 22, 1998 | 1.35 |
| May 21, 1998 | 1.35 |
| May 20, 1998 | 1.35 |
| May 19, 1998 | 1.35 |
| May 18, 1998 | 1.36 |
| May 15, 1998 | 1.36 |
| May 14, 1998 | 1.36 |
| May 13, 1998 | 1.36 |
| May 12, 1998 | 1.36 |
| May 11, 1998 | 1.36 |
| May 8, 1998 | 1.36 |
| May 7, 1998 | 1.36 |
| May 6, 1998 | 1.36 |
| May 5, 1998 | 1.36 |
| May 4, 1998 | 1.36 |
| May 1, 1998 | 1.36 |
| Apr 30, 1998 | 1.36 |
| Apr 29, 1998 | 1.36 |
| Apr 28, 1998 | 1.36 |
| Apr 27, 1998 | 1.36 |
| Apr 24, 1998 | 1.36 |
| Apr 23, 1998 | 1.36 |
| Apr 22, 1998 | 1.36 |
| Apr 21, 1998 | 1.36 |
| Apr 20, 1998 | 1.37 |
| Apr 17, 1998 | 1.37 |
| Apr 16, 1998 | 1.37 |
| Apr 15, 1998 | 1.37 |
| Apr 14, 1998 | 1.37 |
| Apr 13, 1998 | 1.37 |
| Apr 9, 1998 | 1.37 |
| Apr 8, 1998 | 1.37 |
| Apr 7, 1998 | 1.37 |
| Apr 6, 1998 | 1.37 |
| Apr 3, 1998 | 1.37 |
| Apr 2, 1998 | 1.37 |