Simulations Plus (SLP) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | Simulations Plus | 357.26 Mn | 315.42 Mn | 16.14 Mn | 15.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.60 |
| May 29, 2026 | 14.97 |
| May 28, 2026 | 14.58 |
| May 27, 2026 | 13.43 |
| May 26, 2026 | 13.11 |
| May 22, 2026 | 13.25 |
| May 21, 2026 | 13.06 |
| May 20, 2026 | 12.32 |
| May 19, 2026 | 12.00 |
| May 18, 2026 | 11.66 |
| May 15, 2026 | 11.22 |
| May 14, 2026 | 11.28 |
| May 13, 2026 | 11.45 |
| May 12, 2026 | 11.84 |
| May 11, 2026 | 12.57 |
| May 8, 2026 | 14.55 |
| May 7, 2026 | 13.93 |
| May 6, 2026 | 13.75 |
| May 5, 2026 | 13.58 |
| May 4, 2026 | 13.03 |
| May 1, 2026 | 12.79 |
| Apr 30, 2026 | 12.05 |
| Apr 29, 2026 | 11.87 |
| Apr 28, 2026 | 12.75 |
| Apr 27, 2026 | 12.49 |
| Apr 24, 2026 | 12.44 |
| Apr 23, 2026 | 12.16 |
| Apr 22, 2026 | 13.07 |
| Apr 21, 2026 | 13.19 |
| Apr 20, 2026 | 12.85 |
| Apr 17, 2026 | 12.25 |
| Apr 16, 2026 | 12.00 |
| Apr 15, 2026 | 12.52 |
| Apr 14, 2026 | 11.25 |
| Apr 13, 2026 | 10.83 |
| Apr 10, 2026 | 10.92 |
| Apr 9, 2026 | 10.87 |
| Apr 8, 2026 | 10.88 |
| Apr 7, 2026 | 10.54 |
| Apr 6, 2026 | 10.35 |
| Apr 2, 2026 | 9.88 |
| Apr 1, 2026 | 9.85 |
| Mar 31, 2026 | 9.71 |
| Mar 30, 2026 | 9.25 |
| Mar 27, 2026 | 9.31 |
| Mar 26, 2026 | 9.59 |
| Mar 25, 2026 | 9.43 |
| Mar 24, 2026 | 9.46 |
| Mar 23, 2026 | 9.83 |
| Mar 20, 2026 | 9.56 |
| Mar 19, 2026 | 9.60 |
| Mar 18, 2026 | 9.52 |
| Mar 17, 2026 | 9.81 |
| Mar 16, 2026 | 10.01 |
| Mar 13, 2026 | 10.33 |
| Mar 12, 2026 | 10.22 |
| Mar 11, 2026 | 10.36 |
| Mar 10, 2026 | 10.15 |
| Mar 9, 2026 | 10.32 |
| Mar 6, 2026 | 10.11 |
| Mar 5, 2026 | 10.31 |
| Mar 4, 2026 | 10.24 |
| Mar 3, 2026 | 9.75 |
| Mar 2, 2026 | 10.02 |
| Feb 27, 2026 | 9.99 |
| Feb 26, 2026 | 9.85 |
| Feb 25, 2026 | 9.59 |
| Feb 24, 2026 | 9.38 |
| Feb 23, 2026 | 9.22 |
| Feb 20, 2026 | 9.44 |
| Feb 19, 2026 | 9.97 |
| Feb 18, 2026 | 9.94 |
| Feb 17, 2026 | 9.86 |
| Feb 13, 2026 | 10.04 |
| Feb 12, 2026 | 9.87 |
| Feb 11, 2026 | 10.56 |
| Feb 10, 2026 | 11.65 |
| Feb 9, 2026 | 11.77 |
| Feb 6, 2026 | 12.22 |
| Feb 5, 2026 | 11.81 |
| Feb 4, 2026 | 12.46 |
| Feb 3, 2026 | 13.01 |
| Feb 2, 2026 | 14.32 |
| Jan 30, 2026 | 14.44 |
| Jan 29, 2026 | 15.22 |
| Jan 28, 2026 | 16.10 |
| Jan 27, 2026 | 17.00 |
| Jan 26, 2026 | 17.51 |
| Jan 23, 2026 | 18.21 |
| Jan 22, 2026 | 18.14 |
| Jan 21, 2026 | 17.82 |
| Jan 20, 2026 | 17.66 |
| Jan 16, 2026 | 17.72 |
| Jan 15, 2026 | 17.66 |
| Jan 14, 2026 | 17.30 |
| Jan 13, 2026 | 17.28 |
| Jan 12, 2026 | 16.37 |
| Jan 9, 2026 | 17.03 |
| Jan 8, 2026 | 15.55 |
| Jan 7, 2026 | 16.44 |
| Jan 6, 2026 | 16.71 |
| Jan 5, 2026 | 16.64 |
| Jan 2, 2026 | 15.60 |
| Dec 31, 2025 | 15.72 |
| Dec 30, 2025 | 15.71 |
| Dec 29, 2025 | 15.76 |
| Dec 26, 2025 | 16.22 |
| Dec 24, 2025 | 16.62 |
| Dec 23, 2025 | 16.77 |
| Dec 22, 2025 | 16.78 |
| Dec 19, 2025 | 16.21 |
| Dec 18, 2025 | 16.03 |
| Dec 17, 2025 | 16.17 |
| Dec 16, 2025 | 16.32 |
| Dec 15, 2025 | 16.86 |
| Dec 12, 2025 | 16.62 |
| Dec 11, 2025 | 16.94 |
| Dec 10, 2025 | 17.22 |
| Dec 9, 2025 | 17.03 |
| Dec 8, 2025 | 16.98 |
| Dec 5, 2025 | 17.06 |
| Dec 4, 2025 | 17.88 |
| Dec 3, 2025 | 17.74 |
| Dec 2, 2025 | 16.96 |
| Dec 1, 2025 | 14.65 |
| Nov 28, 2025 | 19.97 |
| Nov 26, 2025 | 20.34 |
| Nov 25, 2025 | 20.13 |
| Nov 24, 2025 | 20.20 |
| Nov 21, 2025 | 19.97 |
| Nov 20, 2025 | 19.55 |
| Nov 19, 2025 | 19.08 |
| Nov 18, 2025 | 19.10 |
| Nov 17, 2025 | 19.94 |
| Nov 14, 2025 | 20.37 |
| Nov 13, 2025 | 20.25 |
| Nov 12, 2025 | 20.39 |
| Nov 11, 2025 | 20.70 |
| Nov 10, 2025 | 20.20 |
| Nov 7, 2025 | 20.13 |
| Nov 6, 2025 | 20.89 |
| Nov 5, 2025 | 20.52 |
| Nov 4, 2025 | 19.97 |
| Nov 3, 2025 | 19.89 |
| Oct 31, 2025 | 20.20 |
| Oct 30, 2025 | 20.17 |
| Oct 29, 2025 | 20.99 |
| Oct 28, 2025 | 21.66 |
| Oct 27, 2025 | 21.47 |
| Oct 24, 2025 | 21.04 |
| Oct 23, 2025 | 20.26 |
| Oct 22, 2025 | 20.77 |
| Oct 21, 2025 | 18.10 |
| Oct 20, 2025 | 18.73 |
| Oct 17, 2025 | 17.89 |
| Oct 16, 2025 | 18.69 |
| Oct 15, 2025 | 18.15 |
| Oct 14, 2025 | 17.71 |
| Oct 13, 2025 | 17.93 |
| Oct 10, 2025 | 17.06 |
| Oct 9, 2025 | 18.29 |
| Oct 8, 2025 | 19.28 |
| Oct 7, 2025 | 19.32 |
| Oct 6, 2025 | 19.38 |
| Oct 3, 2025 | 18.69 |
| Oct 2, 2025 | 18.08 |
| Oct 1, 2025 | 17.99 |
| Sep 30, 2025 | 17.46 |
| Sep 29, 2025 | 17.24 |
| Sep 26, 2025 | 17.23 |
| Sep 25, 2025 | 16.96 |
| Sep 24, 2025 | 17.16 |
| Sep 23, 2025 | 17.57 |
| Sep 22, 2025 | 17.41 |
| Sep 19, 2025 | 17.70 |
| Sep 18, 2025 | 18.49 |
| Sep 17, 2025 | 17.93 |
| Sep 16, 2025 | 17.93 |
| Sep 15, 2025 | 16.96 |
| Sep 12, 2025 | 17.44 |
| Sep 11, 2025 | 16.54 |
| Sep 10, 2025 | 15.93 |
| Sep 9, 2025 | 16.28 |
| Sep 8, 2025 | 16.28 |
| Sep 5, 2025 | 15.87 |
| Sep 4, 2025 | 16.23 |
| Sep 3, 2025 | 16.57 |
| Sep 2, 2025 | 16.58 |
| Aug 29, 2025 | 18.56 |
| Aug 28, 2025 | 18.63 |
| Aug 27, 2025 | 18.83 |
| Aug 26, 2025 | 18.26 |
| Aug 25, 2025 | 18.35 |
| Aug 22, 2025 | 19.14 |
| Aug 21, 2025 | 17.97 |
| Aug 20, 2025 | 18.37 |
| Aug 19, 2025 | 18.40 |
| Aug 18, 2025 | 18.96 |
| Aug 15, 2025 | 18.66 |
| Aug 14, 2025 | 18.60 |
| Aug 13, 2025 | 19.08 |
| Aug 12, 2025 | 18.57 |
| Aug 11, 2025 | 18.12 |
| Aug 8, 2025 | 18.56 |
| Aug 7, 2025 | 18.40 |
| Aug 6, 2025 | 16.91 |
| Aug 5, 2025 | 16.72 |
| Aug 4, 2025 | 16.84 |
| Aug 1, 2025 | 16.56 |
| Jul 31, 2025 | 16.88 |
| Jul 30, 2025 | 16.94 |
| Jul 29, 2025 | 17.54 |
| Jul 28, 2025 | 17.78 |
| Jul 25, 2025 | 17.19 |
| Jul 24, 2025 | 17.03 |
| Jul 23, 2025 | 17.25 |
| Jul 22, 2025 | 16.91 |
| Jul 21, 2025 | 17.06 |
| Jul 18, 2025 | 16.07 |
| Jul 17, 2025 | 16.55 |
| Jul 16, 2025 | 16.72 |
| Jul 15, 2025 | 16.81 |
| Jul 14, 2025 | 23.36 |
| Jul 11, 2025 | 22.62 |
| Jul 10, 2025 | 23.51 |
| Jul 9, 2025 | 23.45 |
| Jul 8, 2025 | 23.42 |
| Jul 7, 2025 | 22.43 |
| Jul 3, 2025 | 23.77 |
| Jul 2, 2025 | 24.66 |
| Jul 1, 2025 | 24.60 |
| Jun 30, 2025 | 23.33 |
| Jun 27, 2025 | 22.47 |
| Jun 26, 2025 | 22.85 |
| Jun 25, 2025 | 22.57 |
| Jun 24, 2025 | 22.88 |
| Jun 23, 2025 | 22.78 |
| Jun 20, 2025 | 23.16 |
| Jun 18, 2025 | 24.25 |
| Jun 17, 2025 | 24.60 |
| Jun 16, 2025 | 25.51 |
| Jun 13, 2025 | 25.69 |
| Jun 12, 2025 | 27.12 |
| Jun 11, 2025 | 36.42 |
| Jun 10, 2025 | 37.55 |
| Jun 9, 2025 | 37.86 |
| Jun 6, 2025 | 38.03 |
| Jun 5, 2025 | 38.38 |
| Jun 4, 2025 | 38.03 |
| Jun 3, 2025 | 38.75 |
| Jun 2, 2025 | 36.32 |
| May 30, 2025 | 48.54 |
| May 29, 2025 | 49.05 |
| May 28, 2025 | 48.49 |
| May 27, 2025 | 49.15 |
| May 23, 2025 | 50.43 |
| May 22, 2025 | 49.56 |
| May 21, 2025 | 48.31 |
| May 20, 2025 | 48.92 |
| May 19, 2025 | 47.74 |
| May 16, 2025 | 48.04 |
| May 15, 2025 | 46.81 |
| May 14, 2025 | 46.77 |
| May 13, 2025 | 47.37 |
| May 12, 2025 | 46.92 |
| May 9, 2025 | 45.66 |
| May 8, 2025 | 46.03 |
| May 7, 2025 | 44.04 |
| May 6, 2025 | 44.07 |
| May 5, 2025 | 51.32 |
| May 2, 2025 | 50.87 |
| May 1, 2025 | 51.25 |
| Apr 30, 2025 | 52.49 |
| Apr 29, 2025 | 53.61 |
| Apr 28, 2025 | 53.85 |
| Apr 25, 2025 | 54.30 |
| Apr 24, 2025 | 54.90 |
| Apr 23, 2025 | 53.93 |
| Apr 22, 2025 | 54.12 |
| Apr 21, 2025 | 51.78 |
| Apr 17, 2025 | 49.87 |
| Apr 16, 2025 | 49.10 |
| Apr 15, 2025 | 50.06 |
| Apr 14, 2025 | 52.19 |
| Apr 11, 2025 | 49.81 |
| Apr 10, 2025 | 38.91 |
| Apr 9, 2025 | 38.61 |
| Apr 8, 2025 | 36.56 |
| Apr 7, 2025 | 37.48 |
| Apr 4, 2025 | 38.82 |
| Apr 3, 2025 | 35.88 |
| Apr 2, 2025 | 37.38 |
| Apr 1, 2025 | 36.33 |
| Mar 31, 2025 | 36.99 |
| Mar 28, 2025 | 36.63 |
| Mar 27, 2025 | 36.48 |
| Mar 26, 2025 | 36.17 |
| Mar 25, 2025 | 37.30 |
| Mar 24, 2025 | 38.57 |
| Mar 21, 2025 | 38.63 |
| Mar 20, 2025 | 37.24 |
| Mar 19, 2025 | 38.55 |
| Mar 18, 2025 | 38.31 |
| Mar 17, 2025 | 39.69 |
| Mar 14, 2025 | 39.45 |
| Mar 13, 2025 | 38.35 |
| Mar 12, 2025 | 41.29 |
| Mar 11, 2025 | 40.22 |
| Mar 10, 2025 | 42.10 |
| Mar 7, 2025 | 42.84 |
| Mar 6, 2025 | 42.98 |
| Mar 5, 2025 | 43.68 |
| Mar 4, 2025 | 43.77 |
| Mar 3, 2025 | 43.33 |
| Feb 28, 2025 | 44.02 |
| Feb 27, 2025 | 50.57 |
| Feb 26, 2025 | 52.66 |
| Feb 25, 2025 | 52.88 |
| Feb 24, 2025 | 53.86 |
| Feb 21, 2025 | 55.15 |
| Feb 20, 2025 | 55.27 |
| Feb 19, 2025 | 62.52 |
| Feb 18, 2025 | 62.68 |
| Feb 14, 2025 | 63.45 |
| Feb 13, 2025 | 64.51 |
| Feb 12, 2025 | 63.02 |
| Feb 11, 2025 | 62.79 |
| Feb 10, 2025 | 64.15 |
| Feb 7, 2025 | 63.19 |
| Feb 6, 2025 | 61.95 |
| Feb 5, 2025 | 63.04 |
| Feb 4, 2025 | 61.81 |
| Feb 3, 2025 | 59.40 |
| Jan 31, 2025 | 59.70 |
| Jan 30, 2025 | 59.61 |
| Jan 29, 2025 | 58.77 |
| Jan 28, 2025 | 59.11 |
| Jan 27, 2025 | 59.15 |
| Jan 24, 2025 | 58.74 |
| Jan 23, 2025 | 58.24 |
| Jan 22, 2025 | 57.24 |
| Jan 21, 2025 | 54.95 |
| Jan 17, 2025 | 51.84 |
| Jan 16, 2025 | 51.70 |
| Jan 15, 2025 | 51.68 |
| Jan 14, 2025 | 49.77 |
| Jan 13, 2025 | 50.02 |
| Jan 10, 2025 | 48.86 |
| Jan 8, 2025 | 48.78 |
| Jan 7, 2025 | 52.68 |
| Jan 6, 2025 | 50.37 |
| Jan 3, 2025 | 49.71 |
| Jan 2, 2025 | 48.25 |
| Dec 31, 2024 | 48.21 |
| Dec 30, 2024 | 48.30 |
| Dec 27, 2024 | 49.59 |
| Dec 26, 2024 | 49.80 |
| Dec 24, 2024 | 49.03 |
| Dec 23, 2024 | 49.00 |
| Dec 20, 2024 | 49.45 |
| Dec 19, 2024 | 49.98 |
| Dec 18, 2024 | 49.41 |
| Dec 17, 2024 | 52.05 |
| Dec 16, 2024 | 53.56 |
| Dec 13, 2024 | 53.64 |
| Dec 12, 2024 | 55.41 |
| Dec 11, 2024 | 53.10 |
| Dec 10, 2024 | 54.57 |
| Dec 9, 2024 | 52.70 |
| Dec 6, 2024 | 52.21 |
| Dec 5, 2024 | 51.84 |
| Dec 4, 2024 | 53.98 |
| Dec 3, 2024 | 54.36 |
| Dec 2, 2024 | 55.15 |
| Nov 29, 2024 | 48.20 |
| Nov 27, 2024 | 48.28 |
| Nov 26, 2024 | 48.12 |
| Nov 25, 2024 | 49.72 |
| Nov 22, 2024 | 47.49 |
| Nov 21, 2024 | 45.49 |
| Nov 20, 2024 | 41.63 |
| Nov 19, 2024 | 41.70 |
| Nov 18, 2024 | 42.75 |
| Nov 15, 2024 | 43.50 |
| Nov 14, 2024 | 44.97 |
| Nov 13, 2024 | 48.29 |
| Nov 12, 2024 | 48.45 |
| Nov 11, 2024 | 48.79 |
| Nov 8, 2024 | 46.35 |
| Nov 7, 2024 | 46.52 |
| Nov 6, 2024 | 46.71 |
| Nov 5, 2024 | 43.23 |
| Nov 4, 2024 | 41.49 |
| Nov 1, 2024 | 41.95 |
| Oct 31, 2024 | 41.07 |
| Oct 30, 2024 | 43.36 |
| Oct 29, 2024 | 45.03 |
| Oct 28, 2024 | 46.84 |
| Oct 25, 2024 | 46.49 |
| Oct 24, 2024 | 46.93 |
| Oct 23, 2024 | 51.66 |
| Oct 22, 2024 | 52.09 |
| Oct 21, 2024 | 52.13 |
| Oct 18, 2024 | 51.93 |
| Oct 17, 2024 | 50.58 |
| Oct 16, 2024 | 48.98 |
| Oct 15, 2024 | 47.78 |
| Oct 14, 2024 | 48.12 |
| Oct 11, 2024 | 47.37 |
| Oct 10, 2024 | 45.99 |
| Oct 9, 2024 | 45.85 |
| Oct 8, 2024 | 45.72 |
| Oct 7, 2024 | 45.14 |
| Oct 4, 2024 | 45.77 |
| Oct 3, 2024 | 45.80 |
| Oct 2, 2024 | 46.76 |
| Oct 1, 2024 | 47.38 |
| Sep 30, 2024 | 48.59 |
| Sep 27, 2024 | 47.87 |
| Sep 26, 2024 | 47.10 |
| Sep 25, 2024 | 46.14 |
| Sep 24, 2024 | 47.53 |
| Sep 23, 2024 | 47.23 |
| Sep 20, 2024 | 47.35 |
| Sep 19, 2024 | 48.97 |
| Sep 18, 2024 | 47.70 |
| Sep 17, 2024 | 48.39 |
| Sep 16, 2024 | 48.64 |
| Sep 13, 2024 | 49.34 |
| Sep 12, 2024 | 48.95 |
| Sep 11, 2024 | 49.83 |
| Sep 10, 2024 | 50.69 |
| Sep 9, 2024 | 51.36 |
| Sep 6, 2024 | 52.48 |
| Sep 5, 2024 | 52.59 |
| Sep 4, 2024 | 52.65 |
| Sep 3, 2024 | 52.74 |
| Aug 30, 2024 | 37.25 |
| Aug 29, 2024 | 37.23 |
| Aug 28, 2024 | 37.06 |
| Aug 27, 2024 | 37.70 |
| Aug 26, 2024 | 38.24 |
| Aug 23, 2024 | 37.97 |
| Aug 22, 2024 | 37.54 |
| Aug 21, 2024 | 38.74 |
| Aug 20, 2024 | 37.98 |
| Aug 19, 2024 | 38.08 |
| Aug 16, 2024 | 37.57 |
| Aug 15, 2024 | 37.54 |
| Aug 14, 2024 | 36.81 |
| Aug 13, 2024 | 37.87 |
| Aug 12, 2024 | 37.35 |
| Aug 9, 2024 | 38.02 |
| Aug 8, 2024 | 37.99 |
| Aug 7, 2024 | 37.60 |
| Aug 6, 2024 | 38.50 |
| Aug 5, 2024 | 38.15 |
| Aug 2, 2024 | 40.14 |
| Aug 1, 2024 | 41.85 |
| Jul 31, 2024 | 42.90 |
| Jul 30, 2024 | 42.05 |
| Jul 29, 2024 | 42.16 |
| Jul 26, 2024 | 41.50 |
| Jul 25, 2024 | 41.24 |
| Jul 24, 2024 | 41.31 |
| Jul 23, 2024 | 42.56 |
| Jul 22, 2024 | 42.06 |
| Jul 19, 2024 | 41.30 |
| Jul 18, 2024 | 43.54 |
| Jul 17, 2024 | 45.53 |
| Jul 16, 2024 | 47.08 |
| Jul 15, 2024 | 45.02 |
| Jul 12, 2024 | 44.29 |
| Jul 11, 2024 | 43.44 |
| Jul 10, 2024 | 39.92 |
| Jul 9, 2024 | 41.34 |
| Jul 8, 2024 | 41.69 |
| Jul 5, 2024 | 40.50 |
| Jul 3, 2024 | 41.73 |
| Jul 2, 2024 | 50.30 |
| Jul 1, 2024 | 49.46 |
| Jun 28, 2024 | 52.46 |
| Jun 27, 2024 | 51.55 |
| Jun 26, 2024 | 51.33 |
| Jun 25, 2024 | 51.34 |
| Jun 24, 2024 | 51.17 |
| Jun 21, 2024 | 51.88 |
| Jun 20, 2024 | 50.75 |
| Jun 18, 2024 | 50.73 |
| Jun 17, 2024 | 50.49 |
| Jun 14, 2024 | 50.05 |
| Jun 13, 2024 | 52.46 |
| Jun 12, 2024 | 53.25 |
| Jun 11, 2024 | 49.33 |
| Jun 10, 2024 | 49.81 |
| Jun 7, 2024 | 49.51 |
| Jun 6, 2024 | 50.41 |
| Jun 5, 2024 | 50.53 |
| Jun 4, 2024 | 48.28 |
| Jun 3, 2024 | 49.23 |
| May 31, 2024 | 51.99 |
| May 30, 2024 | 50.63 |
| May 29, 2024 | 50.41 |
| May 28, 2024 | 51.82 |
| May 24, 2024 | 51.91 |
| May 23, 2024 | 51.73 |
| May 22, 2024 | 52.09 |
| May 21, 2024 | 51.42 |
| May 20, 2024 | 52.16 |
| May 17, 2024 | 53.22 |
| May 16, 2024 | 52.35 |
| May 15, 2024 | 52.41 |
| May 14, 2024 | 51.48 |
| May 13, 2024 | 51.00 |
| May 10, 2024 | 50.17 |
| May 9, 2024 | 50.17 |
| May 8, 2024 | 49.79 |
| May 7, 2024 | 50.41 |
| May 6, 2024 | 50.02 |
| May 3, 2024 | 48.25 |
| May 2, 2024 | 48.28 |
| May 1, 2024 | 47.81 |
| Apr 30, 2024 | 46.68 |
| Apr 29, 2024 | 46.79 |
| Apr 26, 2024 | 45.90 |
| Apr 25, 2024 | 47.03 |
| Apr 24, 2024 | 48.20 |
| Apr 23, 2024 | 47.44 |
| Apr 22, 2024 | 46.27 |
| Apr 19, 2024 | 46.45 |
| Apr 18, 2024 | 45.58 |
| Apr 17, 2024 | 45.92 |
| Apr 16, 2024 | 46.69 |
| Apr 15, 2024 | 47.09 |
| Apr 12, 2024 | 48.04 |
| Apr 11, 2024 | 49.60 |
| Apr 10, 2024 | 49.60 |
| Apr 9, 2024 | 52.97 |
| Apr 8, 2024 | 51.43 |
| Apr 5, 2024 | 49.42 |
| Apr 4, 2024 | 49.24 |
| Apr 3, 2024 | 38.62 |
| Apr 2, 2024 | 38.78 |
| Apr 1, 2024 | 40.26 |
| Mar 28, 2024 | 41.76 |
| Mar 27, 2024 | 42.00 |
| Mar 26, 2024 | 41.66 |
| Mar 25, 2024 | 42.31 |
| Mar 22, 2024 | 43.89 |
| Mar 21, 2024 | 45.96 |
| Mar 20, 2024 | 44.84 |
| Mar 19, 2024 | 44.22 |
| Mar 18, 2024 | 42.56 |
| Mar 15, 2024 | 44.03 |
| Mar 14, 2024 | 43.61 |
| Mar 13, 2024 | 43.80 |
| Mar 12, 2024 | 43.06 |
| Mar 11, 2024 | 45.32 |
| Mar 8, 2024 | 45.04 |
| Mar 7, 2024 | 44.49 |
| Mar 6, 2024 | 44.43 |
| Mar 5, 2024 | 44.15 |
| Mar 4, 2024 | 42.56 |
| Mar 1, 2024 | 42.19 |
| Feb 29, 2024 | 42.17 |
| Feb 28, 2024 | 42.58 |
| Feb 27, 2024 | 42.72 |
| Feb 26, 2024 | 42.89 |
| Feb 23, 2024 | 42.31 |
| Feb 22, 2024 | 42.37 |
| Feb 21, 2024 | 41.72 |
| Feb 20, 2024 | 42.22 |
| Feb 16, 2024 | 44.35 |
| Feb 15, 2024 | 42.82 |
| Feb 14, 2024 | 41.86 |
| Feb 13, 2024 | 39.11 |
| Feb 12, 2024 | 43.44 |
| Feb 9, 2024 | 42.05 |
| Feb 8, 2024 | 41.18 |
| Feb 7, 2024 | 38.60 |
| Feb 6, 2024 | 38.29 |
| Feb 5, 2024 | 37.35 |
| Feb 2, 2024 | 37.80 |
| Feb 1, 2024 | 38.02 |
| Jan 31, 2024 | 37.84 |
| Jan 30, 2024 | 39.55 |
| Jan 29, 2024 | 40.00 |
| Jan 26, 2024 | 38.97 |
| Jan 25, 2024 | 39.30 |
| Jan 24, 2024 | 39.65 |
| Jan 23, 2024 | 40.35 |
| Jan 22, 2024 | 40.85 |
| Jan 19, 2024 | 38.55 |
| Jan 18, 2024 | 37.88 |
| Jan 17, 2024 | 37.57 |
| Jan 16, 2024 | 38.26 |
| Jan 12, 2024 | 38.68 |
| Jan 11, 2024 | 38.96 |
| Jan 10, 2024 | 38.54 |
| Jan 9, 2024 | 38.61 |
| Jan 8, 2024 | 39.43 |
| Jan 5, 2024 | 40.31 |
| Jan 4, 2024 | 41.51 |
| Jan 3, 2024 | 44.05 |
| Jan 2, 2024 | 45.84 |
| Dec 29, 2023 | 45.90 |
| Dec 28, 2023 | 46.96 |
| Dec 27, 2023 | 46.63 |
| Dec 26, 2023 | 47.03 |
| Dec 22, 2023 | 46.67 |
| Dec 21, 2023 | 45.87 |
| Dec 20, 2023 | 44.36 |
| Dec 19, 2023 | 44.02 |
| Dec 18, 2023 | 41.43 |
| Dec 15, 2023 | 42.68 |
| Dec 14, 2023 | 42.88 |
| Dec 13, 2023 | 41.21 |
| Dec 12, 2023 | 39.88 |
| Dec 11, 2023 | 39.96 |
| Dec 8, 2023 | 39.57 |
| Dec 7, 2023 | 39.89 |
| Dec 6, 2023 | 38.47 |
| Dec 5, 2023 | 39.04 |
| Dec 4, 2023 | 38.93 |
| Dec 1, 2023 | 38.76 |
| Nov 30, 2023 | 39.37 |
| Nov 29, 2023 | 31.39 |
| Nov 28, 2023 | 30.99 |
| Nov 27, 2023 | 31.55 |
| Nov 24, 2023 | 31.80 |
| Nov 22, 2023 | 31.72 |
| Nov 21, 2023 | 30.61 |
| Nov 20, 2023 | 30.87 |
| Nov 17, 2023 | 31.26 |
| Nov 16, 2023 | 31.17 |
| Nov 15, 2023 | 31.05 |
| Nov 14, 2023 | 30.62 |
| Nov 13, 2023 | 28.84 |
| Nov 10, 2023 | 28.05 |
| Nov 9, 2023 | 26.96 |
| Nov 8, 2023 | 27.73 |
| Nov 7, 2023 | 28.20 |
| Nov 6, 2023 | 28.49 |
| Nov 3, 2023 | 28.83 |
| Nov 2, 2023 | 27.31 |
| Nov 1, 2023 | 27.19 |
| Oct 31, 2023 | 27.69 |
| Oct 30, 2023 | 26.38 |
| Oct 27, 2023 | 26.46 |
| Oct 26, 2023 | 25.90 |
| Oct 25, 2023 | 31.29 |
| Oct 24, 2023 | 31.95 |
| Oct 23, 2023 | 31.40 |
| Oct 20, 2023 | 31.47 |
| Oct 19, 2023 | 32.10 |
| Oct 18, 2023 | 31.58 |
| Oct 17, 2023 | 32.86 |
| Oct 16, 2023 | 32.90 |
| Oct 13, 2023 | 32.73 |
| Oct 12, 2023 | 32.59 |
| Oct 11, 2023 | 33.97 |
| Oct 10, 2023 | 34.09 |
| Oct 9, 2023 | 33.39 |
| Oct 6, 2023 | 35.58 |
| Oct 5, 2023 | 33.64 |
| Oct 4, 2023 | 33.91 |
| Oct 3, 2023 | 33.45 |
| Oct 2, 2023 | 33.55 |
| Sep 29, 2023 | 33.72 |
| Sep 28, 2023 | 33.11 |
| Sep 27, 2023 | 33.01 |
| Sep 26, 2023 | 32.55 |
| Sep 25, 2023 | 32.76 |
| Sep 22, 2023 | 32.38 |
| Sep 21, 2023 | 32.15 |
| Sep 20, 2023 | 32.81 |
| Sep 19, 2023 | 32.98 |
| Sep 18, 2023 | 33.17 |
| Sep 15, 2023 | 33.06 |
| Sep 14, 2023 | 33.70 |
| Sep 13, 2023 | 33.49 |
| Sep 12, 2023 | 33.01 |
| Sep 11, 2023 | 33.88 |
| Sep 8, 2023 | 33.81 |
| Sep 7, 2023 | 34.79 |
| Sep 6, 2023 | 35.10 |
| Sep 5, 2023 | 34.63 |
| Sep 1, 2023 | 36.72 |
| Aug 31, 2023 | 36.33 |
| Aug 30, 2023 | 32.65 |
| Aug 29, 2023 | 33.18 |
| Aug 28, 2023 | 32.85 |
| Aug 25, 2023 | 32.25 |
| Aug 24, 2023 | 32.30 |
| Aug 23, 2023 | 32.64 |
| Aug 22, 2023 | 32.56 |
| Aug 21, 2023 | 33.38 |
| Aug 18, 2023 | 33.34 |
| Aug 17, 2023 | 33.40 |
| Aug 16, 2023 | 33.95 |
| Aug 15, 2023 | 34.77 |
| Aug 14, 2023 | 34.87 |
| Aug 11, 2023 | 34.45 |
| Aug 10, 2023 | 35.15 |
| Aug 9, 2023 | 36.65 |
| Aug 8, 2023 | 37.53 |
| Aug 7, 2023 | 37.68 |
| Aug 4, 2023 | 36.91 |
| Aug 3, 2023 | 35.90 |
| Aug 2, 2023 | 37.31 |
| Aug 1, 2023 | 36.99 |
| Jul 31, 2023 | 36.26 |
| Jul 28, 2023 | 35.88 |
| Jul 27, 2023 | 36.26 |
| Jul 26, 2023 | 35.39 |
| Jul 25, 2023 | 33.62 |
| Jul 24, 2023 | 34.86 |
| Jul 21, 2023 | 34.86 |
| Jul 20, 2023 | 34.99 |
| Jul 19, 2023 | 34.85 |
| Jul 18, 2023 | 33.39 |
| Jul 17, 2023 | 34.34 |
| Jul 14, 2023 | 34.42 |
| Jul 13, 2023 | 33.90 |
| Jul 12, 2023 | 32.81 |
| Jul 11, 2023 | 32.58 |
| Jul 10, 2023 | 31.38 |
| Jul 7, 2023 | 29.76 |
| Jul 6, 2023 | 29.19 |
| Jul 5, 2023 | 31.04 |
| Jul 3, 2023 | 31.58 |
| Jun 30, 2023 | 30.89 |
| Jun 29, 2023 | 30.40 |
| Jun 28, 2023 | 30.80 |
| Jun 27, 2023 | 31.27 |
| Jun 26, 2023 | 32.06 |
| Jun 23, 2023 | 32.61 |
| Jun 22, 2023 | 33.92 |
| Jun 21, 2023 | 34.57 |
| Jun 20, 2023 | 33.64 |
| Jun 16, 2023 | 33.68 |
| Jun 15, 2023 | 33.93 |
| Jun 14, 2023 | 33.41 |
| Jun 13, 2023 | 33.67 |
| Jun 12, 2023 | 32.75 |
| Jun 9, 2023 | 32.23 |
| Jun 8, 2023 | 33.78 |
| Jun 7, 2023 | 34.15 |
| Jun 6, 2023 | 34.76 |
| Jun 5, 2023 | 34.11 |
| Jun 2, 2023 | 34.32 |
| Jun 1, 2023 | 33.06 |
| May 31, 2023 | 31.60 |
| May 30, 2023 | 38.31 |
| May 26, 2023 | 37.26 |
| May 25, 2023 | 36.74 |
| May 24, 2023 | 36.30 |
| May 23, 2023 | 36.78 |
| May 22, 2023 | 35.79 |
| May 19, 2023 | 34.57 |
| May 18, 2023 | 34.05 |
| May 17, 2023 | 33.97 |
| May 16, 2023 | 33.24 |
| May 15, 2023 | 33.40 |
| May 12, 2023 | 33.70 |
| May 11, 2023 | 34.66 |
| May 10, 2023 | 35.08 |
| May 9, 2023 | 33.78 |
| May 8, 2023 | 32.91 |
| May 5, 2023 | 33.30 |
| May 4, 2023 | 33.13 |
| May 3, 2023 | 33.15 |
| May 2, 2023 | 33.25 |
| May 1, 2023 | 34.10 |
| Apr 28, 2023 | 34.15 |
| Apr 27, 2023 | 33.81 |
| Apr 26, 2023 | 33.79 |
| Apr 25, 2023 | 35.24 |
| Apr 24, 2023 | 35.37 |
| Apr 21, 2023 | 35.47 |
| Apr 20, 2023 | 35.22 |
| Apr 19, 2023 | 35.18 |
| Apr 18, 2023 | 34.76 |
| Apr 17, 2023 | 35.64 |
| Apr 14, 2023 | 35.99 |
| Apr 13, 2023 | 37.41 |
| Apr 12, 2023 | 36.45 |
| Apr 11, 2023 | 36.13 |
| Apr 10, 2023 | 35.68 |
| Apr 6, 2023 | 34.67 |
| Apr 5, 2023 | 34.22 |
| Apr 4, 2023 | 34.79 |
| Apr 3, 2023 | 34.10 |
| Mar 31, 2023 | 36.23 |
| Mar 30, 2023 | 35.88 |
| Mar 29, 2023 | 34.81 |
| Mar 28, 2023 | 35.31 |
| Mar 27, 2023 | 36.01 |
| Mar 24, 2023 | 36.12 |
| Mar 23, 2023 | 35.15 |
| Mar 22, 2023 | 34.99 |
| Mar 21, 2023 | 35.65 |
| Mar 20, 2023 | 34.95 |
| Mar 17, 2023 | 34.30 |
| Mar 16, 2023 | 34.91 |
| Mar 15, 2023 | 33.80 |
| Mar 14, 2023 | 34.25 |
| Mar 13, 2023 | 32.03 |
| Mar 10, 2023 | 31.10 |
| Mar 9, 2023 | 31.98 |
| Mar 8, 2023 | 31.05 |
| Mar 7, 2023 | 31.20 |
| Mar 6, 2023 | 31.35 |
| Mar 3, 2023 | 32.11 |
| Mar 2, 2023 | 31.14 |
| Mar 1, 2023 | 30.84 |
| Feb 28, 2023 | 30.62 |
| Feb 27, 2023 | 33.67 |
| Feb 24, 2023 | 33.73 |
| Feb 23, 2023 | 34.40 |
| Feb 22, 2023 | 35.21 |
| Feb 21, 2023 | 35.05 |
| Feb 17, 2023 | 36.50 |
| Feb 16, 2023 | 35.88 |
| Feb 15, 2023 | 36.64 |
| Feb 14, 2023 | 35.65 |
| Feb 13, 2023 | 35.60 |
| Feb 10, 2023 | 35.20 |
| Feb 9, 2023 | 35.21 |
| Feb 8, 2023 | 36.40 |
| Feb 7, 2023 | 37.80 |
| Feb 6, 2023 | 38.63 |
| Feb 3, 2023 | 38.82 |
| Feb 2, 2023 | 38.52 |
| Feb 1, 2023 | 37.05 |
| Jan 31, 2023 | 37.16 |
| Jan 30, 2023 | 35.59 |
| Jan 27, 2023 | 35.46 |
| Jan 26, 2023 | 35.72 |
| Jan 25, 2023 | 35.69 |
| Jan 24, 2023 | 35.45 |
| Jan 23, 2023 | 36.50 |
| Jan 20, 2023 | 35.69 |
| Jan 19, 2023 | 34.56 |
| Jan 18, 2023 | 34.71 |
| Jan 17, 2023 | 35.57 |
| Jan 13, 2023 | 36.18 |
| Jan 12, 2023 | 35.83 |
| Jan 11, 2023 | 35.02 |
| Jan 10, 2023 | 32.94 |
| Jan 9, 2023 | 31.21 |
| Jan 6, 2023 | 30.68 |
| Jan 5, 2023 | 30.53 |
| Jan 4, 2023 | 33.39 |
| Jan 3, 2023 | 32.97 |
| Dec 30, 2022 | 32.26 |
| Dec 29, 2022 | 33.21 |
| Dec 28, 2022 | 32.24 |
| Dec 27, 2022 | 32.61 |
| Dec 23, 2022 | 33.91 |
| Dec 22, 2022 | 33.51 |
| Dec 21, 2022 | 34.26 |
| Dec 20, 2022 | 34.29 |
| Dec 19, 2022 | 32.97 |
| Dec 16, 2022 | 33.75 |
| Dec 15, 2022 | 34.79 |
| Dec 14, 2022 | 36.03 |
| Dec 13, 2022 | 35.68 |
| Dec 12, 2022 | 35.11 |
| Dec 9, 2022 | 34.43 |
| Dec 8, 2022 | 34.70 |
| Dec 7, 2022 | 34.34 |
| Dec 6, 2022 | 34.27 |
| Dec 5, 2022 | 36.01 |
| Dec 2, 2022 | 37.95 |
| Dec 1, 2022 | 37.50 |
| Nov 30, 2022 | 36.57 |
| Nov 29, 2022 | 39.65 |
| Nov 28, 2022 | 39.48 |
| Nov 25, 2022 | 41.24 |
| Nov 23, 2022 | 41.34 |
| Nov 22, 2022 | 40.28 |
| Nov 21, 2022 | 40.37 |
| Nov 18, 2022 | 41.29 |
| Nov 17, 2022 | 41.37 |
| Nov 16, 2022 | 41.93 |
| Nov 15, 2022 | 43.57 |
| Nov 14, 2022 | 42.03 |
| Nov 11, 2022 | 42.94 |
| Nov 10, 2022 | 43.17 |
| Nov 9, 2022 | 39.57 |
| Nov 8, 2022 | 39.82 |
| Nov 7, 2022 | 40.05 |
| Nov 4, 2022 | 37.42 |
| Nov 3, 2022 | 39.75 |
| Nov 2, 2022 | 41.03 |
| Nov 1, 2022 | 40.38 |
| Oct 31, 2022 | 41.56 |
| Oct 28, 2022 | 42.85 |
| Oct 27, 2022 | 40.41 |
| Oct 26, 2022 | 48.57 |
| Oct 25, 2022 | 47.35 |
| Oct 24, 2022 | 44.93 |
| Oct 21, 2022 | 43.93 |
| Oct 20, 2022 | 44.41 |
| Oct 19, 2022 | 47.13 |
| Oct 18, 2022 | 49.53 |
| Oct 17, 2022 | 49.97 |
| Oct 14, 2022 | 48.09 |
| Oct 13, 2022 | 49.65 |
| Oct 12, 2022 | 48.97 |
| Oct 11, 2022 | 49.15 |
| Oct 10, 2022 | 49.60 |
| Oct 7, 2022 | 50.52 |
| Oct 6, 2022 | 52.00 |
| Oct 5, 2022 | 52.97 |
| Oct 4, 2022 | 52.32 |
| Oct 3, 2022 | 51.39 |
| Sep 30, 2022 | 49.88 |
| Sep 29, 2022 | 49.51 |
| Sep 28, 2022 | 51.36 |
| Sep 27, 2022 | 49.88 |
| Sep 26, 2022 | 48.95 |
| Sep 23, 2022 | 49.74 |
| Sep 22, 2022 | 50.72 |
| Sep 21, 2022 | 52.98 |
| Sep 20, 2022 | 54.79 |
| Sep 19, 2022 | 56.08 |
| Sep 16, 2022 | 55.83 |
| Sep 15, 2022 | 56.75 |
| Sep 14, 2022 | 59.47 |
| Sep 13, 2022 | 60.34 |
| Sep 12, 2022 | 63.09 |
| Sep 9, 2022 | 63.27 |
| Sep 8, 2022 | 63.32 |
| Sep 7, 2022 | 62.24 |
| Sep 6, 2022 | 59.84 |
| Sep 2, 2022 | 60.14 |
| Sep 1, 2022 | 62.00 |
| Aug 31, 2022 | 63.49 |
| Aug 30, 2022 | 65.00 |
| Aug 29, 2022 | 65.83 |
| Aug 26, 2022 | 67.75 |
| Aug 25, 2022 | 69.99 |
| Aug 24, 2022 | 67.32 |
| Aug 23, 2022 | 65.63 |
| Aug 22, 2022 | 66.12 |
| Aug 19, 2022 | 67.56 |
| Aug 18, 2022 | 68.03 |
| Aug 17, 2022 | 67.30 |
| Aug 16, 2022 | 68.54 |
| Aug 15, 2022 | 70.15 |
| Aug 12, 2022 | 69.14 |
| Aug 11, 2022 | 67.45 |
| Aug 10, 2022 | 67.54 |
| Aug 9, 2022 | 70.30 |
| Aug 8, 2022 | 70.72 |
| Aug 5, 2022 | 72.14 |
| Aug 4, 2022 | 71.47 |
| Aug 3, 2022 | 69.06 |
| Aug 2, 2022 | 69.52 |
| Aug 1, 2022 | 70.10 |
| Jul 29, 2022 | 69.10 |
| Jul 28, 2022 | 68.62 |
| Jul 27, 2022 | 66.30 |
| Jul 26, 2022 | 66.74 |
| Jul 25, 2022 | 65.24 |
| Jul 22, 2022 | 65.08 |
| Jul 21, 2022 | 66.25 |
| Jul 20, 2022 | 65.70 |
| Jul 19, 2022 | 63.16 |
| Jul 18, 2022 | 58.93 |
| Jul 15, 2022 | 60.18 |
| Jul 14, 2022 | 58.71 |
| Jul 13, 2022 | 59.03 |
| Jul 12, 2022 | 57.84 |
| Jul 11, 2022 | 58.67 |
| Jul 8, 2022 | 57.92 |
| Jul 7, 2022 | 59.25 |
| Jul 6, 2022 | 54.77 |
| Jul 5, 2022 | 54.45 |
| Jul 1, 2022 | 53.19 |
| Jun 30, 2022 | 52.60 |
| Jun 29, 2022 | 51.82 |
| Jun 28, 2022 | 51.21 |
| Jun 27, 2022 | 51.66 |
| Jun 24, 2022 | 53.08 |
| Jun 23, 2022 | 51.89 |
| Jun 22, 2022 | 49.03 |
| Jun 21, 2022 | 47.32 |
| Jun 17, 2022 | 45.50 |
| Jun 16, 2022 | 44.70 |
| Jun 15, 2022 | 47.92 |
| Jun 14, 2022 | 46.07 |
| Jun 13, 2022 | 45.68 |
| Jun 10, 2022 | 50.95 |
| Jun 9, 2022 | 52.67 |
| Jun 8, 2022 | 54.24 |
| Jun 7, 2022 | 54.43 |
| Jun 6, 2022 | 52.80 |
| Jun 3, 2022 | 53.13 |
| Jun 2, 2022 | 52.75 |
| Jun 1, 2022 | 50.91 |
| May 31, 2022 | 50.54 |
| May 27, 2022 | 53.00 |
| May 26, 2022 | 50.17 |
| May 25, 2022 | 48.98 |
| May 24, 2022 | 47.42 |
| May 23, 2022 | 47.52 |
| May 20, 2022 | 48.02 |
| May 19, 2022 | 47.17 |
| May 18, 2022 | 47.51 |
| May 17, 2022 | 48.46 |
| May 16, 2022 | 47.73 |
| May 13, 2022 | 47.70 |
| May 12, 2022 | 46.05 |
| May 11, 2022 | 42.79 |
| May 10, 2022 | 43.82 |
| May 9, 2022 | 43.15 |
| May 6, 2022 | 45.64 |
| May 5, 2022 | 47.19 |
| May 4, 2022 | 51.57 |
| May 3, 2022 | 50.63 |
| May 2, 2022 | 50.43 |
| Apr 29, 2022 | 50.40 |
| Apr 28, 2022 | 52.74 |
| Apr 27, 2022 | 49.97 |
| Apr 26, 2022 | 52.02 |
| Apr 25, 2022 | 54.67 |
| Apr 22, 2022 | 52.58 |
| Apr 21, 2022 | 54.38 |
| Apr 20, 2022 | 56.39 |
| Apr 19, 2022 | 55.33 |
| Apr 18, 2022 | 54.59 |
| Apr 14, 2022 | 55.71 |
| Apr 13, 2022 | 56.15 |
| Apr 12, 2022 | 56.44 |
| Apr 11, 2022 | 53.36 |
| Apr 8, 2022 | 53.31 |
| Apr 7, 2022 | 55.92 |
| Apr 6, 2022 | 51.82 |
| Apr 5, 2022 | 51.82 |
| Apr 4, 2022 | 56.66 |
| Apr 1, 2022 | 56.75 |
| Mar 31, 2022 | 55.78 |
| Mar 30, 2022 | 54.18 |
| Mar 29, 2022 | 52.69 |
| Mar 28, 2022 | 51.34 |
| Mar 25, 2022 | 50.92 |
| Mar 24, 2022 | 49.33 |
| Mar 23, 2022 | 48.37 |
| Mar 22, 2022 | 48.41 |
| Mar 21, 2022 | 47.55 |
| Mar 18, 2022 | 47.43 |
| Mar 17, 2022 | 47.11 |
| Mar 16, 2022 | 45.28 |
| Mar 15, 2022 | 42.37 |
| Mar 14, 2022 | 41.36 |
| Mar 11, 2022 | 43.33 |
| Mar 10, 2022 | 44.61 |
| Mar 9, 2022 | 44.55 |
| Mar 8, 2022 | 43.95 |
| Mar 7, 2022 | 44.11 |
| Mar 4, 2022 | 43.28 |
| Mar 3, 2022 | 41.62 |
| Mar 2, 2022 | 41.94 |
| Mar 1, 2022 | 42.06 |
| Feb 28, 2022 | 41.35 |
| Feb 25, 2022 | 42.08 |
| Feb 24, 2022 | 41.50 |
| Feb 23, 2022 | 38.97 |
| Feb 22, 2022 | 39.86 |
| Feb 18, 2022 | 40.68 |
| Feb 17, 2022 | 40.63 |
| Feb 16, 2022 | 42.50 |
| Feb 15, 2022 | 43.83 |
| Feb 14, 2022 | 42.89 |
| Feb 11, 2022 | 43.18 |
| Feb 10, 2022 | 44.44 |
| Feb 9, 2022 | 46.06 |
| Feb 8, 2022 | 45.48 |
| Feb 7, 2022 | 45.07 |
| Feb 4, 2022 | 44.12 |
| Feb 3, 2022 | 43.72 |
| Feb 2, 2022 | 44.81 |
| Feb 1, 2022 | 44.13 |
| Jan 31, 2022 | 46.61 |
| Jan 28, 2022 | 44.45 |
| Jan 27, 2022 | 41.98 |
| Jan 26, 2022 | 42.86 |
| Jan 25, 2022 | 44.59 |
| Jan 24, 2022 | 47.29 |
| Jan 21, 2022 | 46.26 |
| Jan 20, 2022 | 48.81 |
| Jan 19, 2022 | 49.06 |
| Jan 18, 2022 | 50.84 |
| Jan 14, 2022 | 52.86 |
| Jan 13, 2022 | 52.21 |
| Jan 12, 2022 | 53.35 |
| Jan 11, 2022 | 53.97 |
| Jan 10, 2022 | 57.25 |
| Jan 7, 2022 | 56.02 |
| Jan 6, 2022 | 50.92 |
| Jan 5, 2022 | 53.13 |
| Jan 4, 2022 | 54.60 |
| Jan 3, 2022 | 55.92 |
| Dec 31, 2021 | 52.74 |
| Dec 30, 2021 | 55.13 |
| Dec 29, 2021 | 54.35 |
| Dec 28, 2021 | 55.62 |
| Dec 27, 2021 | 56.56 |
| Dec 23, 2021 | 55.74 |
| Dec 22, 2021 | 56.07 |
| Dec 21, 2021 | 54.75 |
| Dec 20, 2021 | 52.67 |
| Dec 17, 2021 | 53.42 |
| Dec 16, 2021 | 50.62 |
| Dec 15, 2021 | 53.20 |
| Dec 14, 2021 | 52.02 |
| Dec 13, 2021 | 52.84 |
| Dec 10, 2021 | 51.54 |
| Dec 9, 2021 | 51.06 |
| Dec 8, 2021 | 53.56 |
| Dec 7, 2021 | 51.52 |
| Dec 6, 2021 | 49.27 |
| Dec 3, 2021 | 47.66 |
| Dec 2, 2021 | 50.95 |
| Dec 1, 2021 | 50.43 |
| Nov 30, 2021 | 52.31 |
| Nov 29, 2021 | 46.87 |
| Nov 26, 2021 | 48.30 |
| Nov 24, 2021 | 51.18 |
| Nov 23, 2021 | 52.35 |
| Nov 22, 2021 | 56.46 |
| Nov 19, 2021 | 57.69 |
| Nov 18, 2021 | 57.30 |
| Nov 17, 2021 | 58.17 |
| Nov 16, 2021 | 58.49 |
| Nov 15, 2021 | 56.06 |
| Nov 12, 2021 | 57.37 |
| Nov 11, 2021 | 55.93 |
| Nov 10, 2021 | 55.53 |
| Nov 9, 2021 | 55.32 |
| Nov 8, 2021 | 54.86 |
| Nov 5, 2021 | 54.82 |
| Nov 4, 2021 | 54.62 |
| Nov 3, 2021 | 53.64 |
| Nov 2, 2021 | 51.50 |
| Nov 1, 2021 | 49.74 |
| Oct 29, 2021 | 50.56 |
| Oct 28, 2021 | 48.39 |
| Oct 27, 2021 | 45.53 |
| Oct 26, 2021 | 45.47 |
| Oct 25, 2021 | 40.38 |
| Oct 22, 2021 | 37.87 |
| Oct 21, 2021 | 36.18 |
| Oct 20, 2021 | 37.24 |
| Oct 19, 2021 | 37.90 |
| Oct 18, 2021 | 36.85 |
| Oct 15, 2021 | 38.42 |
| Oct 14, 2021 | 39.73 |
| Oct 13, 2021 | 37.20 |
| Oct 12, 2021 | 36.21 |
| Oct 11, 2021 | 36.08 |
| Oct 8, 2021 | 35.28 |
| Oct 7, 2021 | 37.20 |
| Oct 6, 2021 | 37.86 |
| Oct 5, 2021 | 38.20 |
| Oct 4, 2021 | 38.14 |
| Oct 1, 2021 | 38.40 |
| Sep 30, 2021 | 38.02 |
| Sep 29, 2021 | 37.95 |
| Sep 28, 2021 | 36.82 |
| Sep 27, 2021 | 37.70 |
| Sep 24, 2021 | 37.13 |
| Sep 23, 2021 | 37.88 |
| Sep 22, 2021 | 38.68 |
| Sep 21, 2021 | 39.13 |
| Sep 20, 2021 | 38.78 |
| Sep 17, 2021 | 42.81 |
| Sep 16, 2021 | 43.27 |
| Sep 15, 2021 | 42.74 |
| Sep 14, 2021 | 41.86 |
| Sep 13, 2021 | 43.31 |
| Sep 10, 2021 | 44.11 |
| Sep 9, 2021 | 44.51 |
| Sep 8, 2021 | 44.88 |
| Sep 7, 2021 | 45.24 |
| Sep 3, 2021 | 45.43 |
| Sep 2, 2021 | 45.61 |
| Sep 1, 2021 | 45.29 |
| Aug 31, 2021 | 43.49 |
| Aug 30, 2021 | 51.90 |
| Aug 27, 2021 | 52.50 |
| Aug 26, 2021 | 50.87 |
| Aug 25, 2021 | 52.47 |
| Aug 24, 2021 | 53.29 |
| Aug 23, 2021 | 52.62 |
| Aug 20, 2021 | 49.59 |
| Aug 19, 2021 | 48.47 |
| Aug 18, 2021 | 50.77 |
| Aug 17, 2021 | 51.18 |
| Aug 16, 2021 | 52.35 |
| Aug 13, 2021 | 55.52 |
| Aug 12, 2021 | 54.94 |
| Aug 11, 2021 | 54.13 |
| Aug 10, 2021 | 56.45 |
| Aug 9, 2021 | 57.39 |
| Aug 6, 2021 | 56.84 |
| Aug 5, 2021 | 56.54 |
| Aug 4, 2021 | 54.68 |
| Aug 3, 2021 | 55.04 |
| Aug 2, 2021 | 55.05 |
| Jul 30, 2021 | 55.39 |
| Jul 29, 2021 | 55.24 |
| Jul 28, 2021 | 55.39 |
| Jul 27, 2021 | 52.94 |
| Jul 26, 2021 | 53.87 |
| Jul 23, 2021 | 55.60 |
| Jul 22, 2021 | 56.32 |
| Jul 21, 2021 | 55.43 |
| Jul 20, 2021 | 54.62 |
| Jul 19, 2021 | 53.49 |
| Jul 16, 2021 | 50.26 |
| Jul 15, 2021 | 51.22 |
| Jul 14, 2021 | 51.82 |
| Jul 13, 2021 | 51.14 |
| Jul 12, 2021 | 63.73 |
| Jul 9, 2021 | 63.61 |
| Jul 8, 2021 | 63.39 |
| Jul 7, 2021 | 63.26 |
| Jul 6, 2021 | 65.15 |
| Jul 2, 2021 | 66.32 |
| Jul 1, 2021 | 66.77 |
| Jun 30, 2021 | 65.76 |
| Jun 29, 2021 | 67.22 |
| Jun 28, 2021 | 64.78 |
| Jun 25, 2021 | 63.90 |
| Jun 24, 2021 | 63.57 |
| Jun 23, 2021 | 63.92 |
| Jun 22, 2021 | 65.42 |
| Jun 21, 2021 | 65.61 |
| Jun 18, 2021 | 65.23 |
| Jun 17, 2021 | 65.92 |
| Jun 16, 2021 | 64.48 |
| Jun 15, 2021 | 64.94 |
| Jun 14, 2021 | 64.70 |
| Jun 11, 2021 | 65.45 |
| Jun 10, 2021 | 64.07 |
| Jun 9, 2021 | 64.94 |
| Jun 8, 2021 | 65.48 |
| Jun 7, 2021 | 63.99 |
| Jun 4, 2021 | 62.63 |
| Jun 3, 2021 | 61.61 |
| Jun 2, 2021 | 61.08 |
| Jun 1, 2021 | 62.48 |
| May 28, 2021 | 66.85 |
| May 27, 2021 | 66.17 |
| May 26, 2021 | 66.14 |
| May 25, 2021 | 64.40 |
| May 24, 2021 | 65.08 |
| May 21, 2021 | 67.93 |
| May 20, 2021 | 67.21 |
| May 19, 2021 | 66.95 |
| May 18, 2021 | 66.39 |
| May 17, 2021 | 64.58 |
| May 14, 2021 | 65.68 |
| May 13, 2021 | 62.42 |
| May 12, 2021 | 69.60 |
| May 11, 2021 | 72.61 |
| May 10, 2021 | 71.98 |
| May 7, 2021 | 72.99 |
| May 6, 2021 | 72.08 |
| May 5, 2021 | 70.16 |
| May 4, 2021 | 73.62 |
| May 3, 2021 | 76.36 |
| Apr 30, 2021 | 81.62 |
| Apr 29, 2021 | 83.03 |
| Apr 28, 2021 | 85.68 |
| Apr 27, 2021 | 87.25 |
| Apr 26, 2021 | 89.20 |
| Apr 23, 2021 | 89.91 |
| Apr 22, 2021 | 85.89 |
| Apr 21, 2021 | 81.92 |
| Apr 20, 2021 | 80.58 |
| Apr 19, 2021 | 80.72 |
| Apr 16, 2021 | 81.29 |
| Apr 15, 2021 | 82.37 |
| Apr 14, 2021 | 79.81 |
| Apr 13, 2021 | 78.50 |
| Apr 12, 2021 | 82.17 |
| Apr 9, 2021 | 80.71 |
| Apr 8, 2021 | 80.51 |
| Apr 7, 2021 | 82.82 |
| Apr 6, 2021 | 84.01 |
| Apr 5, 2021 | 83.57 |
| Apr 1, 2021 | 81.46 |
| Mar 31, 2021 | 81.76 |
| Mar 30, 2021 | 78.50 |
| Mar 29, 2021 | 77.37 |
| Mar 26, 2021 | 77.23 |
| Mar 25, 2021 | 79.41 |
| Mar 24, 2021 | 77.83 |
| Mar 23, 2021 | 80.56 |
| Mar 22, 2021 | 82.23 |
| Mar 19, 2021 | 84.91 |
| Mar 18, 2021 | 84.55 |
| Mar 17, 2021 | 88.06 |
| Mar 16, 2021 | 90.87 |
| Mar 15, 2021 | 93.86 |
| Mar 12, 2021 | 93.05 |
| Mar 11, 2021 | 94.16 |
| Mar 10, 2021 | 91.06 |
| Mar 9, 2021 | 86.82 |
| Mar 8, 2021 | 80.81 |
| Mar 5, 2021 | 86.35 |
| Mar 4, 2021 | 80.35 |
| Mar 3, 2021 | 85.89 |
| Mar 2, 2021 | 92.17 |
| Mar 1, 2021 | 95.72 |
| Feb 26, 2021 | -8.92 |
| Feb 25, 2021 | -8.92 |
| Feb 24, 2021 | -8.91 |
| Feb 23, 2021 | -8.91 |
| Feb 22, 2021 | -8.92 |
| Feb 19, 2021 | -8.91 |
| Feb 18, 2021 | -8.91 |
| Feb 17, 2021 | -8.91 |
| Feb 16, 2021 | -8.90 |
| Feb 12, 2021 | -8.90 |
| Feb 11, 2021 | -8.90 |
| Feb 10, 2021 | -8.90 |
| Feb 9, 2021 | -8.89 |
| Feb 8, 2021 | -8.89 |
| Feb 5, 2021 | -8.90 |
| Feb 4, 2021 | -8.90 |
| Feb 3, 2021 | -8.90 |
| Feb 2, 2021 | -8.90 |
| Feb 1, 2021 | -8.91 |
| Jan 29, 2021 | -8.91 |
| Jan 28, 2021 | -8.91 |
| Jan 27, 2021 | -8.90 |
| Jan 26, 2021 | -8.91 |
| Jan 25, 2021 | -8.91 |
| Jan 22, 2021 | -8.91 |
| Jan 21, 2021 | -8.91 |
| Jan 20, 2021 | -8.91 |
| Jan 19, 2021 | -8.92 |
| Jan 15, 2021 | -8.92 |
| Jan 14, 2021 | -8.92 |
| Jan 13, 2021 | -8.92 |
| Jan 12, 2021 | -8.92 |
| Jan 11, 2021 | -8.91 |
| Jan 8, 2021 | -8.90 |
| Jan 7, 2021 | -8.90 |
| Jan 6, 2021 | -8.91 |
| Jan 5, 2021 | -8.91 |
| Jan 4, 2021 | -8.91 |
| Dec 31, 2020 | -8.92 |
| Dec 30, 2020 | -8.92 |
| Dec 29, 2020 | -8.92 |
| Dec 28, 2020 | -8.91 |
| Dec 24, 2020 | -8.92 |
| Dec 23, 2020 | -8.92 |
| Dec 22, 2020 | -8.91 |
| Dec 21, 2020 | -8.92 |
| Dec 18, 2020 | -8.93 |
| Dec 17, 2020 | -8.93 |
| Dec 16, 2020 | -8.93 |
| Dec 15, 2020 | -8.93 |
| Dec 14, 2020 | -8.94 |
| Dec 11, 2020 | -8.94 |
| Dec 10, 2020 | -8.94 |
| Dec 9, 2020 | -8.94 |
| Dec 8, 2020 | -8.94 |
| Dec 7, 2020 | -8.94 |
| Dec 4, 2020 | -8.94 |
| Dec 3, 2020 | -8.94 |
| Dec 2, 2020 | -8.94 |
| Dec 1, 2020 | -8.94 |
| Nov 30, 2020 | -8.94 |
| Nov 27, 2020 | 82.56 |
| Nov 25, 2020 | 81.60 |
| Nov 24, 2020 | 77.99 |
| Nov 23, 2020 | 81.98 |
| Nov 20, 2020 | 87.37 |
| Nov 19, 2020 | 86.73 |
| Nov 18, 2020 | 90.95 |
| Nov 17, 2020 | 93.17 |
| Nov 16, 2020 | 102.53 |
| Nov 13, 2020 | 102.73 |
| Nov 12, 2020 | 108.42 |
| Nov 11, 2020 | 108.45 |
| Nov 10, 2020 | 101.00 |
| Nov 9, 2020 | 112.98 |
| Nov 6, 2020 | 114.24 |
| Nov 5, 2020 | 112.22 |
| Nov 4, 2020 | 101.75 |
| Nov 3, 2020 | 100.53 |
| Nov 2, 2020 | 98.08 |
| Oct 30, 2020 | 97.28 |
| Oct 29, 2020 | 100.33 |
| Oct 28, 2020 | 102.28 |
| Oct 27, 2020 | 102.90 |
| Oct 26, 2020 | 104.43 |
| Oct 23, 2020 | 106.02 |
| Oct 22, 2020 | 105.94 |
| Oct 21, 2020 | 101.90 |
| Oct 20, 2020 | 105.08 |
| Oct 19, 2020 | 105.65 |
| Oct 16, 2020 | 109.72 |
| Oct 15, 2020 | 109.09 |
| Oct 14, 2020 | 115.48 |
| Oct 13, 2020 | 117.90 |
| Oct 12, 2020 | 117.30 |
| Oct 9, 2020 | 113.58 |
| Oct 8, 2020 | 109.97 |
| Oct 7, 2020 | 108.49 |
| Oct 6, 2020 | 106.74 |
| Oct 5, 2020 | 103.87 |
| Oct 2, 2020 | 102.58 |
| Oct 1, 2020 | 111.09 |
| Sep 30, 2020 | 114.86 |
| Sep 29, 2020 | 113.93 |
| Sep 28, 2020 | 110.54 |
| Sep 25, 2020 | 107.55 |
| Sep 24, 2020 | 99.31 |
| Sep 23, 2020 | 97.76 |
| Sep 22, 2020 | 96.74 |
| Sep 21, 2020 | 95.83 |
| Sep 18, 2020 | 97.28 |
| Sep 17, 2020 | 97.33 |
| Sep 16, 2020 | 98.41 |
| Sep 15, 2020 | 99.43 |
| Sep 14, 2020 | 97.51 |
| Sep 11, 2020 | 93.96 |
| Sep 10, 2020 | 99.48 |
| Sep 9, 2020 | 101.36 |
| Sep 8, 2020 | 93.34 |
| Sep 4, 2020 | 89.19 |
| Sep 3, 2020 | 91.40 |
| Sep 2, 2020 | 93.17 |
| Sep 1, 2020 | 90.95 |
| Aug 31, 2020 | 88.54 |
| Aug 28, 2020 | 128.04 |
| Aug 27, 2020 | 130.43 |
| Aug 26, 2020 | 130.89 |
| Aug 25, 2020 | 127.93 |
| Aug 24, 2020 | 125.19 |
| Aug 21, 2020 | 131.57 |
| Aug 20, 2020 | 131.83 |
| Aug 19, 2020 | 135.39 |
| Aug 18, 2020 | 134.82 |
| Aug 17, 2020 | 135.17 |
| Aug 14, 2020 | 133.74 |
| Aug 13, 2020 | 138.15 |
| Aug 12, 2020 | 137.56 |
| Aug 11, 2020 | 136.88 |
| Aug 10, 2020 | 141.42 |
| Aug 7, 2020 | 143.43 |
| Aug 6, 2020 | 141.80 |
| Aug 5, 2020 | 136.46 |
| Aug 4, 2020 | 149.16 |
| Aug 3, 2020 | 157.16 |
| Jul 31, 2020 | 153.45 |
| Jul 30, 2020 | 146.31 |
| Jul 29, 2020 | 144.05 |
| Jul 28, 2020 | 138.74 |
| Jul 27, 2020 | 147.14 |
| Jul 24, 2020 | 143.28 |
| Jul 23, 2020 | 144.99 |
| Jul 22, 2020 | 146.50 |
| Jul 21, 2020 | 144.84 |
| Jul 20, 2020 | 142.03 |
| Jul 17, 2020 | 134.68 |
| Jul 16, 2020 | 135.36 |
| Jul 15, 2020 | 135.87 |
| Jul 14, 2020 | 135.69 |
| Jul 13, 2020 | 136.04 |
| Jul 10, 2020 | 136.04 |
| Jul 9, 2020 | 138.48 |
| Jul 8, 2020 | 134.66 |
| Jul 7, 2020 | 134.27 |
| Jul 6, 2020 | 134.73 |
| Jul 2, 2020 | 134.60 |
| Jul 1, 2020 | 133.22 |
| Jun 30, 2020 | 130.26 |
| Jun 29, 2020 | 127.38 |
| Jun 26, 2020 | 127.36 |
| Jun 25, 2020 | 125.94 |
| Jun 24, 2020 | 120.65 |
| Jun 23, 2020 | 127.49 |
| Jun 22, 2020 | 122.38 |
| Jun 19, 2020 | 122.16 |
| Jun 18, 2020 | 117.38 |
| Jun 17, 2020 | 115.76 |
| Jun 16, 2020 | 114.38 |
| Jun 15, 2020 | 118.79 |
| Jun 12, 2020 | 106.05 |
| Jun 11, 2020 | 104.35 |
| Jun 10, 2020 | 109.29 |
| Jun 9, 2020 | 111.60 |
| Jun 8, 2020 | 108.13 |
| Jun 5, 2020 | 106.38 |
| Jun 4, 2020 | 103.81 |
| Jun 3, 2020 | 108.07 |
| Jun 2, 2020 | 113.35 |
| Jun 1, 2020 | 113.11 |
| May 29, 2020 | 112.73 |
| May 28, 2020 | 107.67 |
| May 27, 2020 | 87.53 |
| May 26, 2020 | 91.82 |
| May 22, 2020 | 86.67 |
| May 21, 2020 | 88.00 |
| May 20, 2020 | 87.82 |
| May 19, 2020 | 87.73 |
| May 18, 2020 | 87.82 |
| May 15, 2020 | 86.45 |
| May 14, 2020 | 83.47 |
| May 13, 2020 | 82.86 |
| May 12, 2020 | 85.12 |
| May 11, 2020 | 88.70 |
| May 8, 2020 | 88.93 |
| May 7, 2020 | 87.49 |
| May 6, 2020 | 85.30 |
| May 5, 2020 | 85.21 |
| May 4, 2020 | 83.33 |
| May 1, 2020 | 86.52 |
| Apr 30, 2020 | 84.26 |
| Apr 29, 2020 | 92.74 |
| Apr 28, 2020 | 90.08 |
| Apr 27, 2020 | 90.94 |
| Apr 24, 2020 | 93.01 |
| Apr 23, 2020 | 94.16 |
| Apr 22, 2020 | 93.48 |
| Apr 21, 2020 | 88.68 |
| Apr 20, 2020 | 86.54 |
| Apr 17, 2020 | 84.89 |
| Apr 16, 2020 | 85.30 |
| Apr 15, 2020 | 82.84 |
| Apr 14, 2020 | 83.81 |
| Apr 13, 2020 | 79.32 |
| Apr 9, 2020 | 79.52 |
| Apr 8, 2020 | 75.91 |
| Apr 7, 2020 | 74.88 |
| Apr 6, 2020 | 75.76 |
| Apr 3, 2020 | 74.88 |
| Apr 2, 2020 | 75.69 |
| Apr 1, 2020 | 72.67 |
| Mar 31, 2020 | 77.20 |
| Mar 30, 2020 | 78.39 |
| Mar 27, 2020 | 73.03 |
| Mar 26, 2020 | 72.12 |
| Mar 25, 2020 | 68.47 |
| Mar 24, 2020 | 70.64 |
| Mar 23, 2020 | 64.46 |
| Mar 20, 2020 | 65.11 |
| Mar 19, 2020 | 67.03 |
| Mar 18, 2020 | 65.00 |
| Mar 17, 2020 | 66.03 |
| Mar 16, 2020 | 58.86 |
| Mar 13, 2020 | 63.26 |
| Mar 12, 2020 | 61.39 |
| Mar 11, 2020 | 66.55 |
| Mar 10, 2020 | 74.58 |
| Mar 9, 2020 | 76.52 |
| Mar 6, 2020 | 78.91 |
| Mar 5, 2020 | 74.83 |
| Mar 4, 2020 | 76.14 |
| Mar 3, 2020 | 72.19 |
| Mar 2, 2020 | 71.88 |
| Feb 28, 2020 | 57.51 |
| Feb 27, 2020 | 63.00 |
| Feb 26, 2020 | 64.52 |
| Feb 25, 2020 | 63.93 |
| Feb 24, 2020 | 65.89 |
| Feb 21, 2020 | 68.80 |
| Feb 20, 2020 | 69.13 |
| Feb 19, 2020 | 68.42 |
| Feb 18, 2020 | 66.67 |
| Feb 14, 2020 | 64.90 |
| Feb 13, 2020 | 65.28 |
| Feb 12, 2020 | 63.89 |
| Feb 11, 2020 | 66.62 |
| Feb 10, 2020 | 63.98 |
| Feb 7, 2020 | 60.31 |
| Feb 6, 2020 | 62.07 |
| Feb 5, 2020 | 60.49 |
| Feb 4, 2020 | 59.57 |
| Feb 3, 2020 | 57.69 |
| Jan 31, 2020 | 57.55 |
| Jan 30, 2020 | 58.60 |
| Jan 29, 2020 | 58.94 |
| Jan 28, 2020 | 60.02 |
| Jan 27, 2020 | 58.33 |
| Jan 24, 2020 | 59.59 |
| Jan 23, 2020 | 59.23 |
| Jan 22, 2020 | 62.08 |
| Jan 21, 2020 | 62.23 |
| Jan 17, 2020 | 59.86 |
| Jan 16, 2020 | 58.80 |
| Jan 15, 2020 | 58.58 |
| Jan 14, 2020 | 57.75 |
| Jan 13, 2020 | 59.72 |
| Jan 10, 2020 | 58.98 |
| Jan 9, 2020 | 55.92 |
| Jan 8, 2020 | 53.97 |
| Jan 7, 2020 | 54.79 |
| Jan 6, 2020 | 54.71 |
| Jan 3, 2020 | 50.70 |
| Jan 2, 2020 | 50.27 |
| Dec 31, 2019 | 51.21 |
| Dec 30, 2019 | 54.08 |
| Dec 27, 2019 | 58.02 |
| Dec 26, 2019 | 62.95 |
| Dec 24, 2019 | 62.50 |
| Dec 23, 2019 | 62.35 |
| Dec 20, 2019 | 62.46 |
| Dec 19, 2019 | 61.25 |
| Dec 18, 2019 | 61.43 |
| Dec 17, 2019 | 59.81 |
| Dec 16, 2019 | 59.43 |
| Dec 13, 2019 | 59.09 |
| Dec 12, 2019 | 58.49 |
| Dec 11, 2019 | 56.94 |
| Dec 10, 2019 | 57.24 |
| Dec 9, 2019 | 56.94 |
| Dec 6, 2019 | 57.53 |
| Dec 5, 2019 | 57.42 |
| Dec 4, 2019 | 57.48 |
| Dec 3, 2019 | 57.17 |
| Dec 2, 2019 | 56.57 |
| Nov 29, 2019 | 58.07 |
| Nov 27, 2019 | 60.07 |
| Nov 26, 2019 | 59.37 |
| Nov 25, 2019 | 60.29 |
| Nov 22, 2019 | 59.93 |
| Nov 21, 2019 | 61.72 |
| Nov 20, 2019 | 61.60 |
| Nov 19, 2019 | 61.83 |
| Nov 18, 2019 | 61.24 |
| Nov 15, 2019 | 60.57 |
| Nov 14, 2019 | 60.16 |
| Nov 13, 2019 | 57.03 |
| Nov 12, 2019 | 58.00 |
| Nov 11, 2019 | 58.27 |
| Nov 8, 2019 | 57.72 |
| Nov 7, 2019 | 57.77 |
| Nov 6, 2019 | 57.29 |
| Nov 5, 2019 | 58.75 |
| Nov 4, 2019 | 60.23 |
| Nov 1, 2019 | 61.74 |
| Oct 31, 2019 | 61.60 |
| Oct 30, 2019 | 60.48 |
| Oct 29, 2019 | 59.42 |
| Oct 28, 2019 | 58.32 |
| Oct 25, 2019 | 58.00 |
| Oct 24, 2019 | 58.28 |
| Oct 23, 2019 | 57.86 |
| Oct 22, 2019 | 58.87 |
| Oct 21, 2019 | 60.66 |
| Oct 18, 2019 | 60.13 |
| Oct 17, 2019 | 61.05 |
| Oct 16, 2019 | 58.92 |
| Oct 15, 2019 | 60.30 |
| Oct 14, 2019 | 59.31 |
| Oct 11, 2019 | 58.89 |
| Oct 10, 2019 | 56.71 |
| Oct 9, 2019 | 58.18 |
| Oct 8, 2019 | 58.16 |
| Oct 7, 2019 | 58.62 |
| Oct 4, 2019 | 60.73 |
| Oct 3, 2019 | 61.99 |
| Oct 2, 2019 | 60.25 |
| Oct 1, 2019 | 60.16 |
| Sep 30, 2019 | 60.34 |
| Sep 27, 2019 | 59.14 |
| Sep 26, 2019 | 59.67 |
| Sep 25, 2019 | 60.32 |
| Sep 24, 2019 | 62.08 |
| Sep 23, 2019 | 64.98 |
| Sep 20, 2019 | 64.77 |
| Sep 19, 2019 | 64.03 |
| Sep 18, 2019 | 61.81 |
| Sep 17, 2019 | 63.14 |
| Sep 16, 2019 | 60.98 |
| Sep 13, 2019 | 60.04 |
| Sep 12, 2019 | 60.23 |
| Sep 11, 2019 | 58.82 |
| Sep 10, 2019 | 58.07 |
| Sep 9, 2019 | 56.07 |
| Sep 6, 2019 | 60.54 |
| Sep 5, 2019 | 63.03 |
| Sep 4, 2019 | 62.24 |
| Sep 3, 2019 | 61.35 |
| Aug 30, 2019 | 56.04 |
| Aug 29, 2019 | 56.39 |
| Aug 28, 2019 | 56.17 |
| Aug 27, 2019 | 55.87 |
| Aug 26, 2019 | 56.88 |
| Aug 23, 2019 | 55.63 |
| Aug 22, 2019 | 57.68 |
| Aug 21, 2019 | 58.47 |
| Aug 20, 2019 | 57.48 |
| Aug 19, 2019 | 58.00 |
| Aug 16, 2019 | 58.22 |
| Aug 15, 2019 | 56.91 |
| Aug 14, 2019 | 57.54 |
| Aug 13, 2019 | 59.34 |
| Aug 12, 2019 | 58.49 |
| Aug 9, 2019 | 59.09 |
| Aug 8, 2019 | 61.77 |
| Aug 7, 2019 | 58.73 |
| Aug 6, 2019 | 58.25 |
| Aug 5, 2019 | 55.19 |
| Aug 2, 2019 | 57.12 |
| Aug 1, 2019 | 64.94 |
| Jul 31, 2019 | 60.32 |
| Jul 30, 2019 | 61.25 |
| Jul 29, 2019 | 62.07 |
| Jul 26, 2019 | 59.58 |
| Jul 25, 2019 | 60.59 |
| Jul 24, 2019 | 56.69 |
| Jul 23, 2019 | 55.38 |
| Jul 22, 2019 | 54.09 |
| Jul 19, 2019 | 53.08 |
| Jul 18, 2019 | 52.38 |
| Jul 17, 2019 | 49.84 |
| Jul 16, 2019 | 49.39 |
| Jul 15, 2019 | 49.42 |
| Jul 12, 2019 | 49.78 |
| Jul 11, 2019 | 48.36 |
| Jul 10, 2019 | 45.39 |
| Jul 9, 2019 | 43.72 |
| Jul 8, 2019 | 43.55 |
| Jul 5, 2019 | 44.89 |
| Jul 3, 2019 | 45.00 |
| Jul 2, 2019 | 44.87 |
| Jul 1, 2019 | 44.15 |
| Jun 28, 2019 | 44.13 |
| Jun 27, 2019 | 43.80 |
| Jun 26, 2019 | 43.72 |
| Jun 25, 2019 | 43.41 |
| Jun 24, 2019 | 44.08 |
| Jun 21, 2019 | 44.78 |
| Jun 20, 2019 | 43.89 |
| Jun 19, 2019 | 42.81 |
| Jun 18, 2019 | 42.38 |
| Jun 17, 2019 | 41.76 |
| Jun 14, 2019 | 41.13 |
| Jun 13, 2019 | 41.58 |
| Jun 12, 2019 | 41.80 |
| Jun 11, 2019 | 40.55 |
| Jun 10, 2019 | 41.31 |
| Jun 7, 2019 | 38.83 |
| Jun 6, 2019 | 38.59 |
| Jun 5, 2019 | 38.34 |
| Jun 4, 2019 | 38.31 |
| Jun 3, 2019 | 37.25 |
| May 31, 2019 | 38.63 |
| May 30, 2019 | 39.95 |
| May 29, 2019 | 40.46 |
| May 28, 2019 | 40.38 |
| May 24, 2019 | 39.13 |
| May 23, 2019 | 38.78 |
| May 22, 2019 | 39.79 |
| May 21, 2019 | 39.85 |
| May 20, 2019 | 38.45 |
| May 17, 2019 | 38.56 |
| May 16, 2019 | 38.27 |
| May 15, 2019 | 37.87 |
| May 14, 2019 | 36.91 |
| May 13, 2019 | 37.07 |
| May 10, 2019 | 38.05 |
| May 9, 2019 | 37.09 |
| May 8, 2019 | 36.86 |
| May 7, 2019 | 35.76 |
| May 6, 2019 | 36.13 |
| May 3, 2019 | 36.18 |
| May 2, 2019 | 34.80 |
| May 1, 2019 | 35.41 |
| Apr 30, 2019 | 35.12 |
| Apr 29, 2019 | 34.88 |
| Apr 26, 2019 | 34.75 |
| Apr 25, 2019 | 33.84 |
| Apr 24, 2019 | 34.02 |
| Apr 23, 2019 | 34.39 |
| Apr 22, 2019 | 34.98 |
| Apr 18, 2019 | 34.98 |
| Apr 17, 2019 | 34.29 |
| Apr 16, 2019 | 34.58 |
| Apr 15, 2019 | 34.53 |
| Apr 12, 2019 | 34.07 |
| Apr 11, 2019 | 35.63 |
| Apr 10, 2019 | 35.25 |
| Apr 9, 2019 | 31.01 |
| Apr 8, 2019 | 31.44 |
| Apr 5, 2019 | 31.81 |
| Apr 4, 2019 | 30.93 |
| Apr 3, 2019 | 31.30 |
| Apr 2, 2019 | 31.43 |
| Apr 1, 2019 | 31.86 |
| Mar 29, 2019 | 32.85 |
| Mar 28, 2019 | 32.61 |
| Mar 27, 2019 | 31.67 |
| Mar 26, 2019 | 32.63 |
| Mar 25, 2019 | 32.07 |
| Mar 22, 2019 | 31.25 |
| Mar 21, 2019 | 32.34 |
| Mar 20, 2019 | 32.64 |
| Mar 19, 2019 | 31.86 |
| Mar 18, 2019 | 31.99 |
| Mar 15, 2019 | 31.89 |
| Mar 14, 2019 | 31.94 |
| Mar 13, 2019 | 31.70 |
| Mar 12, 2019 | 31.12 |
| Mar 11, 2019 | 31.70 |
| Mar 8, 2019 | 31.17 |
| Mar 7, 2019 | 31.04 |
| Mar 6, 2019 | 31.11 |
| Mar 5, 2019 | 32.26 |
| Mar 4, 2019 | 32.03 |
| Mar 1, 2019 | 32.75 |
| Feb 28, 2019 | 31.89 |
| Feb 27, 2019 | 38.51 |
| Feb 26, 2019 | 37.86 |
| Feb 25, 2019 | 39.06 |
| Feb 22, 2019 | 39.36 |
| Feb 21, 2019 | 37.71 |
| Feb 20, 2019 | 37.28 |
| Feb 19, 2019 | 37.71 |
| Feb 15, 2019 | 37.11 |
| Feb 14, 2019 | 36.50 |
| Feb 13, 2019 | 36.49 |
| Feb 12, 2019 | 36.11 |
| Feb 11, 2019 | 36.56 |
| Feb 8, 2019 | 35.88 |
| Feb 7, 2019 | 35.41 |
| Feb 6, 2019 | 35.96 |
| Feb 5, 2019 | 35.54 |
| Feb 4, 2019 | 36.07 |
| Feb 1, 2019 | 35.60 |
| Jan 31, 2019 | 35.39 |
| Jan 30, 2019 | 34.80 |
| Jan 29, 2019 | 34.61 |
| Jan 28, 2019 | 34.67 |
| Jan 25, 2019 | 35.82 |
| Jan 24, 2019 | 35.35 |
| Jan 23, 2019 | 34.86 |
| Jan 22, 2019 | 34.59 |
| Jan 18, 2019 | 36.03 |
| Jan 17, 2019 | 35.35 |
| Jan 16, 2019 | 35.75 |
| Jan 15, 2019 | 36.64 |
| Jan 14, 2019 | 35.56 |
| Jan 11, 2019 | 36.90 |
| Jan 10, 2019 | 34.86 |
| Jan 9, 2019 | 37.51 |
| Jan 8, 2019 | 37.62 |
| Jan 7, 2019 | 36.20 |
| Jan 4, 2019 | 35.56 |
| Jan 3, 2019 | 34.75 |
| Jan 2, 2019 | 36.60 |
| Dec 31, 2018 | 36.60 |
| Dec 28, 2018 | 34.52 |
| Dec 27, 2018 | 34.33 |
| Dec 26, 2018 | 34.05 |
| Dec 24, 2018 | 32.33 |
| Dec 21, 2018 | 32.19 |
| Dec 20, 2018 | 32.18 |
| Dec 19, 2018 | 33.95 |
| Dec 18, 2018 | 34.50 |
| Dec 17, 2018 | 33.78 |
| Dec 14, 2018 | 34.94 |
| Dec 13, 2018 | 34.73 |
| Dec 12, 2018 | 35.84 |
| Dec 11, 2018 | 36.43 |
| Dec 10, 2018 | 36.22 |
| Dec 7, 2018 | 35.58 |
| Dec 6, 2018 | 35.71 |
| Dec 4, 2018 | 34.63 |
| Dec 3, 2018 | 36.24 |
| Nov 30, 2018 | 36.45 |
| Nov 29, 2018 | 34.04 |
| Nov 28, 2018 | 35.24 |
| Nov 27, 2018 | 33.39 |
| Nov 26, 2018 | 32.93 |
| Nov 23, 2018 | 34.15 |
| Nov 21, 2018 | 33.01 |
| Nov 20, 2018 | 32.93 |
| Nov 19, 2018 | 35.60 |
| Nov 16, 2018 | 35.65 |
| Nov 15, 2018 | 35.80 |
| Nov 14, 2018 | 35.54 |
| Nov 13, 2018 | 35.69 |
| Nov 12, 2018 | 36.47 |
| Nov 9, 2018 | 36.54 |
| Nov 8, 2018 | 36.90 |
| Nov 7, 2018 | 37.43 |
| Nov 6, 2018 | 36.96 |
| Nov 5, 2018 | 35.80 |
| Nov 2, 2018 | 36.01 |
| Nov 1, 2018 | 35.98 |
| Oct 31, 2018 | 35.63 |
| Oct 30, 2018 | 35.80 |
| Oct 29, 2018 | 35.45 |
| Oct 26, 2018 | 35.67 |
| Oct 25, 2018 | 36.39 |
| Oct 24, 2018 | 35.58 |
| Oct 23, 2018 | 36.07 |
| Oct 22, 2018 | 36.25 |
| Oct 19, 2018 | 35.47 |
| Oct 18, 2018 | 36.29 |
| Oct 17, 2018 | 37.39 |
| Oct 16, 2018 | 36.85 |
| Oct 15, 2018 | 35.47 |
| Oct 12, 2018 | 35.11 |
| Oct 11, 2018 | 34.55 |
| Oct 10, 2018 | 34.64 |
| Oct 9, 2018 | 35.24 |
| Oct 8, 2018 | 35.09 |
| Oct 5, 2018 | 35.25 |
| Oct 4, 2018 | 35.78 |
| Oct 3, 2018 | 36.21 |
| Oct 2, 2018 | 35.47 |
| Oct 1, 2018 | 35.11 |
| Sep 28, 2018 | 35.62 |
| Sep 27, 2018 | 35.16 |
| Sep 26, 2018 | 35.34 |
| Sep 25, 2018 | 36.07 |
| Sep 24, 2018 | 35.62 |
| Sep 21, 2018 | 35.34 |
| Sep 20, 2018 | 35.80 |
| Sep 19, 2018 | 35.62 |
| Sep 18, 2018 | 36.07 |
| Sep 17, 2018 | 34.98 |
| Sep 14, 2018 | 35.25 |
| Sep 13, 2018 | 35.62 |
| Sep 12, 2018 | 35.80 |
| Sep 11, 2018 | 36.07 |
| Sep 10, 2018 | 36.25 |
| Sep 7, 2018 | 35.89 |
| Sep 6, 2018 | 36.61 |
| Sep 5, 2018 | 36.52 |
| Sep 4, 2018 | 36.52 |
| Aug 31, 2018 | 36.79 |
| Aug 30, 2018 | 63.35 |
| Aug 29, 2018 | 61.92 |
| Aug 28, 2018 | 62.55 |
| Aug 27, 2018 | 63.19 |
| Aug 24, 2018 | 63.82 |
| Aug 23, 2018 | 62.87 |
| Aug 22, 2018 | 60.81 |
| Aug 21, 2018 | 60.02 |
| Aug 20, 2018 | 59.54 |
| Aug 17, 2018 | 59.70 |
| Aug 16, 2018 | 59.07 |
| Aug 15, 2018 | 58.75 |
| Aug 14, 2018 | 58.75 |
| Aug 13, 2018 | 57.32 |
| Aug 10, 2018 | 57.32 |
| Aug 9, 2018 | 56.53 |
| Aug 8, 2018 | 57.16 |
| Aug 7, 2018 | 56.53 |
| Aug 6, 2018 | 56.53 |
| Aug 3, 2018 | 56.06 |
| Aug 2, 2018 | 56.69 |
| Aug 1, 2018 | 56.53 |
| Jul 31, 2018 | 54.95 |
| Jul 30, 2018 | 54.47 |
| Jul 27, 2018 | 54.63 |
| Jul 26, 2018 | 57.48 |
| Jul 25, 2018 | 58.59 |
| Jul 24, 2018 | 57.32 |
| Jul 23, 2018 | 57.80 |
| Jul 20, 2018 | 56.21 |
| Jul 19, 2018 | 54.31 |
| Jul 18, 2018 | 54.47 |
| Jul 17, 2018 | 53.99 |
| Jul 16, 2018 | 53.68 |
| Jul 13, 2018 | 55.90 |
| Jul 12, 2018 | 52.89 |
| Jul 11, 2018 | 55.26 |
| Jul 10, 2018 | 70.95 |
| Jul 9, 2018 | 73.33 |
| Jul 6, 2018 | 68.10 |
| Jul 5, 2018 | 67.78 |
| Jul 3, 2018 | 68.58 |
| Jul 2, 2018 | 69.37 |
| Jun 29, 2018 | 69.21 |
| Jun 28, 2018 | 69.21 |
| Jun 27, 2018 | 64.93 |
| Jun 26, 2018 | 73.97 |
| Jun 25, 2018 | 73.17 |
| Jun 22, 2018 | 70.00 |
| Jun 21, 2018 | 69.21 |
| Jun 20, 2018 | 69.69 |
| Jun 19, 2018 | 68.42 |
| Jun 18, 2018 | 68.26 |
| Jun 15, 2018 | 66.20 |
| Jun 14, 2018 | 65.25 |
| Jun 13, 2018 | 63.50 |
| Jun 12, 2018 | 63.98 |
| Jun 11, 2018 | 63.35 |
| Jun 8, 2018 | 62.40 |
| Jun 7, 2018 | 61.29 |
| Jun 6, 2018 | 62.24 |
| Jun 5, 2018 | 61.29 |
| Jun 4, 2018 | 59.86 |
| Jun 1, 2018 | 60.02 |
| May 31, 2018 | 59.54 |
| May 30, 2018 | 47.22 |
| May 29, 2018 | 47.22 |
| May 25, 2018 | 48.22 |
| May 24, 2018 | 46.47 |
| May 23, 2018 | 46.47 |
| May 22, 2018 | 46.34 |
| May 21, 2018 | 45.97 |
| May 18, 2018 | 46.47 |
| May 17, 2018 | 46.84 |
| May 16, 2018 | 47.47 |
| May 15, 2018 | 46.47 |
| May 14, 2018 | 46.47 |
| May 11, 2018 | 46.59 |
| May 10, 2018 | 47.09 |
| May 9, 2018 | 46.59 |
| May 8, 2018 | 46.22 |
| May 7, 2018 | 45.22 |
| May 4, 2018 | 44.47 |
| May 3, 2018 | 42.97 |
| May 2, 2018 | 42.47 |
| May 1, 2018 | 41.97 |
| Apr 30, 2018 | 40.10 |
| Apr 27, 2018 | 40.60 |
| Apr 26, 2018 | 43.10 |
| Apr 25, 2018 | 43.22 |
| Apr 24, 2018 | 42.85 |
| Apr 23, 2018 | 43.10 |
| Apr 20, 2018 | 43.60 |
| Apr 19, 2018 | 43.85 |
| Apr 18, 2018 | 43.22 |
| Apr 17, 2018 | 42.35 |
| Apr 16, 2018 | 41.60 |
| Apr 13, 2018 | 41.10 |
| Apr 12, 2018 | 41.47 |
| Apr 11, 2018 | 40.60 |
| Apr 10, 2018 | 40.97 |
| Apr 9, 2018 | 38.47 |
| Apr 6, 2018 | 37.22 |
| Apr 5, 2018 | 37.10 |
| Apr 4, 2018 | 36.10 |
| Apr 3, 2018 | 35.60 |
| Apr 2, 2018 | 35.60 |
| Mar 29, 2018 | 35.85 |
| Mar 28, 2018 | 34.98 |
| Mar 27, 2018 | 35.35 |
| Mar 26, 2018 | 37.04 |
| Mar 23, 2018 | 36.35 |
| Mar 22, 2018 | 37.60 |
| Mar 21, 2018 | 38.72 |
| Mar 20, 2018 | 38.60 |
| Mar 19, 2018 | 39.35 |
| Mar 16, 2018 | 39.47 |
| Mar 15, 2018 | 39.47 |
| Mar 14, 2018 | 39.60 |
| Mar 13, 2018 | 38.97 |
| Mar 12, 2018 | 39.97 |
| Mar 9, 2018 | 38.97 |
| Mar 8, 2018 | 38.97 |
| Mar 7, 2018 | 39.97 |
| Mar 6, 2018 | 38.97 |
| Mar 5, 2018 | 39.16 |
| Mar 2, 2018 | 38.97 |
| Mar 1, 2018 | 37.97 |
| Feb 28, 2018 | 37.85 |
| Feb 27, 2018 | 47.92 |
| Feb 26, 2018 | 50.09 |
| Feb 23, 2018 | 50.24 |
| Feb 22, 2018 | 49.93 |
| Feb 21, 2018 | 49.62 |
| Feb 20, 2018 | 48.69 |
| Feb 16, 2018 | 48.85 |
| Feb 15, 2018 | 49.62 |
| Feb 14, 2018 | 48.07 |
| Feb 13, 2018 | 47.92 |
| Feb 12, 2018 | 46.99 |
| Feb 9, 2018 | 48.23 |
| Feb 8, 2018 | 47.45 |
| Feb 7, 2018 | 50.86 |
| Feb 6, 2018 | 50.86 |
| Feb 5, 2018 | 49.47 |
| Feb 2, 2018 | 49.31 |
| Feb 1, 2018 | 49.47 |
| Jan 31, 2018 | 48.85 |
| Jan 30, 2018 | 48.69 |
| Jan 29, 2018 | 50.40 |
| Jan 26, 2018 | 50.09 |
| Jan 25, 2018 | 48.69 |
| Jan 24, 2018 | 48.54 |
| Jan 23, 2018 | 49.16 |
| Jan 22, 2018 | 49.47 |
| Jan 19, 2018 | 49.31 |
| Jan 18, 2018 | 47.99 |
| Jan 17, 2018 | 48.38 |
| Jan 16, 2018 | 48.54 |
| Jan 12, 2018 | 49.31 |
| Jan 11, 2018 | 49.31 |
| Jan 10, 2018 | 47.76 |
| Jan 9, 2018 | 47.92 |
| Jan 8, 2018 | 46.83 |
| Jan 5, 2018 | 47.30 |
| Jan 4, 2018 | 48.23 |
| Jan 3, 2018 | 47.76 |
| Jan 2, 2018 | 47.30 |
| Dec 29, 2017 | 48.69 |
| Dec 28, 2017 | 49.62 |
| Dec 27, 2017 | 51.17 |
| Dec 26, 2017 | 50.24 |
| Dec 22, 2017 | 50.24 |
| Dec 21, 2017 | 51.33 |
| Dec 20, 2017 | 51.02 |
| Dec 19, 2017 | 50.71 |
| Dec 18, 2017 | 50.09 |
| Dec 15, 2017 | 49.78 |
| Dec 14, 2017 | 48.85 |
| Dec 13, 2017 | 48.38 |
| Dec 12, 2017 | 48.07 |
| Dec 11, 2017 | 48.07 |
| Dec 8, 2017 | 48.23 |
| Dec 7, 2017 | 48.23 |
| Dec 6, 2017 | 47.30 |
| Dec 5, 2017 | 47.45 |
| Dec 4, 2017 | 47.45 |
| Dec 1, 2017 | 47.14 |
| Nov 30, 2017 | 46.99 |
| Nov 29, 2017 | 52.99 |
| Nov 28, 2017 | 55.12 |
| Nov 27, 2017 | 54.94 |
| Nov 24, 2017 | 56.01 |
| Nov 22, 2017 | 57.25 |
| Nov 21, 2017 | 57.96 |
| Nov 20, 2017 | 56.36 |
| Nov 17, 2017 | 54.76 |
| Nov 16, 2017 | 55.47 |
| Nov 15, 2017 | 54.59 |
| Nov 14, 2017 | 58.84 |
| Nov 13, 2017 | 57.25 |
| Nov 10, 2017 | 57.25 |
| Nov 9, 2017 | 57.07 |
| Nov 8, 2017 | 57.43 |
| Nov 7, 2017 | 57.07 |
| Nov 6, 2017 | 56.36 |
| Nov 3, 2017 | 57.07 |
| Nov 2, 2017 | 57.25 |
| Nov 1, 2017 | 55.47 |
| Oct 31, 2017 | 56.54 |
| Oct 30, 2017 | 56.54 |
| Oct 27, 2017 | 57.78 |
| Oct 26, 2017 | 57.43 |
| Oct 25, 2017 | 57.60 |
| Oct 24, 2017 | 59.38 |
| Oct 23, 2017 | 58.49 |
| Oct 20, 2017 | 59.91 |
| Oct 19, 2017 | 58.13 |
| Oct 18, 2017 | 59.02 |
| Oct 17, 2017 | 59.91 |
| Oct 16, 2017 | 60.26 |
| Oct 13, 2017 | 60.44 |
| Oct 12, 2017 | 59.38 |
| Oct 11, 2017 | 59.55 |
| Oct 10, 2017 | 59.38 |
| Oct 9, 2017 | 58.31 |
| Oct 6, 2017 | 57.07 |
| Oct 5, 2017 | 57.96 |
| Oct 4, 2017 | 57.78 |
| Oct 3, 2017 | 58.84 |
| Oct 2, 2017 | 56.01 |
| Sep 29, 2017 | 53.70 |
| Sep 28, 2017 | 54.06 |
| Sep 27, 2017 | 53.52 |
| Sep 26, 2017 | 52.28 |
| Sep 25, 2017 | 51.57 |
| Sep 22, 2017 | 52.64 |
| Sep 21, 2017 | 51.57 |
| Sep 20, 2017 | 52.10 |
| Sep 19, 2017 | 52.28 |
| Sep 18, 2017 | 52.81 |
| Sep 15, 2017 | 51.75 |
| Sep 14, 2017 | 51.75 |
| Sep 13, 2017 | 51.04 |
| Sep 12, 2017 | 51.75 |
| Sep 11, 2017 | 52.10 |
| Sep 8, 2017 | 52.46 |
| Sep 7, 2017 | 49.98 |
| Sep 6, 2017 | 51.75 |
| Sep 5, 2017 | 52.81 |
| Sep 1, 2017 | 54.23 |
| Aug 31, 2017 | 50.15 |
| Aug 30, 2017 | 31.96 |
| Aug 29, 2017 | 31.73 |
| Aug 28, 2017 | 31.85 |
| Aug 25, 2017 | 31.96 |
| Aug 24, 2017 | 32.08 |
| Aug 23, 2017 | 31.96 |
| Aug 22, 2017 | 32.20 |
| Aug 21, 2017 | 32.31 |
| Aug 18, 2017 | 31.73 |
| Aug 17, 2017 | 32.54 |
| Aug 16, 2017 | 32.08 |
| Aug 15, 2017 | 31.73 |
| Aug 14, 2017 | 31.27 |
| Aug 11, 2017 | 31.16 |
| Aug 10, 2017 | 30.58 |
| Aug 9, 2017 | 31.39 |
| Aug 8, 2017 | 32.31 |
| Aug 7, 2017 | 32.77 |
| Aug 4, 2017 | 32.66 |
| Aug 3, 2017 | 31.85 |
| Aug 2, 2017 | 32.08 |
| Aug 1, 2017 | 32.77 |
| Jul 31, 2017 | 33.12 |
| Jul 28, 2017 | 33.58 |
| Jul 27, 2017 | 33.12 |
| Jul 26, 2017 | 35.20 |
| Jul 25, 2017 | 35.67 |
| Jul 24, 2017 | 35.20 |
| Jul 21, 2017 | 34.16 |
| Jul 20, 2017 | 33.93 |
| Jul 19, 2017 | 32.31 |
| Jul 18, 2017 | 30.81 |
| Jul 17, 2017 | 30.58 |
| Jul 14, 2017 | 31.39 |
| Jul 13, 2017 | 30.92 |
| Jul 12, 2017 | 31.73 |
| Jul 11, 2017 | 30.58 |
| Jul 10, 2017 | 28.73 |
| Jul 7, 2017 | 28.84 |
| Jul 6, 2017 | 27.92 |
| Jul 5, 2017 | 28.03 |
| Jul 3, 2017 | 27.92 |
| Jun 30, 2017 | 27.46 |
| Jun 29, 2017 | 27.46 |
| Jun 28, 2017 | 27.57 |
| Jun 27, 2017 | 27.46 |
| Jun 26, 2017 | 28.03 |
| Jun 23, 2017 | 27.92 |
| Jun 22, 2017 | 27.80 |
| Jun 21, 2017 | 26.76 |
| Jun 20, 2017 | 26.53 |
| Jun 19, 2017 | 26.53 |
| Jun 16, 2017 | 26.53 |
| Jun 15, 2017 | 26.88 |
| Jun 14, 2017 | 25.95 |
| Jun 13, 2017 | 25.84 |
| Jun 12, 2017 | 26.07 |
| Jun 9, 2017 | 28.03 |
| Jun 8, 2017 | 27.57 |
| Jun 7, 2017 | 27.69 |
| Jun 6, 2017 | 27.46 |
| Jun 5, 2017 | 28.26 |
| Jun 2, 2017 | 28.03 |
| Jun 1, 2017 | 28.84 |
| May 31, 2017 | 27.11 |
| May 30, 2017 | 29.75 |
| May 26, 2017 | 29.88 |
| May 25, 2017 | 29.35 |
| May 24, 2017 | 29.48 |
| May 23, 2017 | 29.62 |
| May 22, 2017 | 29.55 |
| May 19, 2017 | 29.09 |
| May 18, 2017 | 28.96 |
| May 17, 2017 | 28.44 |
| May 16, 2017 | 28.57 |
| May 15, 2017 | 28.70 |
| May 12, 2017 | 29.48 |
| May 11, 2017 | 30.40 |
| May 10, 2017 | 30.79 |
| May 9, 2017 | 31.32 |
| May 8, 2017 | 31.45 |
| May 5, 2017 | 31.45 |
| May 4, 2017 | 31.97 |
| May 3, 2017 | 31.71 |
| May 2, 2017 | 31.71 |
| May 1, 2017 | 30.53 |
| Apr 28, 2017 | 29.48 |
| Apr 27, 2017 | 29.48 |
| Apr 26, 2017 | 29.62 |
| Apr 25, 2017 | 30.40 |
| Apr 24, 2017 | 29.22 |
| Apr 21, 2017 | 29.09 |
| Apr 20, 2017 | 28.70 |
| Apr 19, 2017 | 28.44 |
| Apr 18, 2017 | 28.05 |
| Apr 17, 2017 | 28.31 |
| Apr 13, 2017 | 28.05 |
| Apr 12, 2017 | 28.05 |
| Apr 11, 2017 | 27.39 |
| Apr 10, 2017 | 29.09 |
| Apr 7, 2017 | 28.05 |
| Apr 6, 2017 | 28.05 |
| Apr 5, 2017 | 27.52 |
| Apr 4, 2017 | 27.78 |
| Apr 3, 2017 | 28.05 |
| Mar 31, 2017 | 29.62 |
| Mar 30, 2017 | 28.83 |
| Mar 29, 2017 | 27.91 |
| Mar 28, 2017 | 27.65 |
| Mar 27, 2017 | 28.18 |
| Mar 24, 2017 | 27.52 |
| Mar 23, 2017 | 26.61 |
| Mar 22, 2017 | 26.48 |
| Mar 21, 2017 | 26.87 |
| Mar 20, 2017 | 25.95 |
| Mar 17, 2017 | 25.30 |
| Mar 16, 2017 | 25.43 |
| Mar 15, 2017 | 25.30 |
| Mar 14, 2017 | 25.30 |
| Mar 13, 2017 | 25.56 |
| Mar 10, 2017 | 25.43 |
| Mar 9, 2017 | 25.43 |
| Mar 8, 2017 | 25.30 |
| Mar 7, 2017 | 25.17 |
| Mar 6, 2017 | 25.17 |
| Mar 3, 2017 | 24.78 |
| Mar 2, 2017 | 25.17 |
| Mar 1, 2017 | 24.64 |
| Feb 28, 2017 | 24.12 |
| Feb 27, 2017 | 19.59 |
| Feb 24, 2017 | 20.01 |
| Feb 23, 2017 | 20.12 |
| Feb 22, 2017 | 19.91 |
| Feb 21, 2017 | 20.01 |
| Feb 17, 2017 | 20.22 |
| Feb 16, 2017 | 20.12 |
| Feb 15, 2017 | 20.12 |
| Feb 14, 2017 | 20.12 |
| Feb 13, 2017 | 19.96 |
| Feb 10, 2017 | 19.80 |
| Feb 9, 2017 | 19.70 |
| Feb 8, 2017 | 19.49 |
| Feb 7, 2017 | 19.49 |
| Feb 6, 2017 | 19.70 |
| Feb 3, 2017 | 19.80 |
| Feb 2, 2017 | 19.91 |
| Feb 1, 2017 | 20.33 |
| Jan 31, 2017 | 20.01 |
| Jan 30, 2017 | 19.59 |
| Jan 27, 2017 | 19.70 |
| Jan 26, 2017 | 19.70 |
| Jan 25, 2017 | 19.80 |
| Jan 24, 2017 | 19.80 |
| Jan 23, 2017 | 19.70 |
| Jan 20, 2017 | 20.12 |
| Jan 19, 2017 | 20.12 |
| Jan 18, 2017 | 20.22 |
| Jan 17, 2017 | 20.12 |
| Jan 13, 2017 | 20.12 |
| Jan 12, 2017 | 20.12 |
| Jan 11, 2017 | 19.70 |
| Jan 10, 2017 | 20.01 |
| Jan 9, 2017 | 19.06 |
| Jan 6, 2017 | 19.17 |
| Jan 5, 2017 | 19.28 |
| Jan 4, 2017 | 18.96 |
| Jan 3, 2017 | 17.90 |
| Dec 30, 2016 | 19.28 |
| Dec 29, 2016 | 18.64 |
| Dec 28, 2016 | 18.96 |
| Dec 27, 2016 | 18.96 |
| Dec 23, 2016 | 18.96 |
| Dec 22, 2016 | 18.85 |
| Dec 21, 2016 | 18.64 |
| Dec 20, 2016 | 18.64 |
| Dec 19, 2016 | 18.54 |
| Dec 16, 2016 | 17.90 |
| Dec 15, 2016 | 18.43 |
| Dec 14, 2016 | 18.75 |
| Dec 13, 2016 | 18.96 |
| Dec 12, 2016 | 18.64 |
| Dec 9, 2016 | 19.28 |
| Dec 8, 2016 | 18.11 |
| Dec 7, 2016 | 18.11 |
| Dec 6, 2016 | 18.22 |
| Dec 5, 2016 | 18.54 |
| Dec 2, 2016 | 17.90 |
| Dec 1, 2016 | 18.11 |
| Nov 30, 2016 | 18.85 |
| Nov 29, 2016 | 27.80 |
| Nov 28, 2016 | 28.25 |
| Nov 25, 2016 | 29.00 |
| Nov 23, 2016 | 28.55 |
| Nov 22, 2016 | 27.95 |
| Nov 21, 2016 | 27.65 |
| Nov 18, 2016 | 28.40 |
| Nov 17, 2016 | 30.36 |
| Nov 16, 2016 | 25.99 |
| Nov 15, 2016 | 25.69 |
| Nov 14, 2016 | 25.54 |
| Nov 11, 2016 | 26.29 |
| Nov 10, 2016 | 24.78 |
| Nov 9, 2016 | 24.94 |
| Nov 8, 2016 | 24.94 |
| Nov 7, 2016 | 25.24 |
| Nov 4, 2016 | 24.63 |
| Nov 3, 2016 | 24.63 |
| Nov 2, 2016 | 24.18 |
| Nov 1, 2016 | 24.33 |
| Oct 31, 2016 | 23.88 |
| Oct 28, 2016 | 24.33 |
| Oct 27, 2016 | 24.48 |
| Oct 26, 2016 | 24.33 |
| Oct 25, 2016 | 24.03 |
| Oct 24, 2016 | 24.33 |
| Oct 21, 2016 | 24.83 |
| Oct 20, 2016 | 24.09 |
| Oct 19, 2016 | 24.33 |
| Oct 18, 2016 | 24.88 |
| Oct 17, 2016 | 24.69 |
| Oct 14, 2016 | 24.03 |
| Oct 13, 2016 | 23.85 |
| Oct 12, 2016 | 24.03 |
| Oct 11, 2016 | 24.12 |
| Oct 10, 2016 | 24.94 |
| Oct 7, 2016 | 23.91 |
| Oct 6, 2016 | 24.12 |
| Oct 5, 2016 | 24.60 |
| Oct 4, 2016 | 24.51 |
| Oct 3, 2016 | 25.36 |
| Sep 30, 2016 | 25.15 |
| Sep 29, 2016 | 25.15 |
| Sep 28, 2016 | 24.97 |
| Sep 27, 2016 | 25.27 |
| Sep 26, 2016 | 24.27 |
| Sep 23, 2016 | 24.51 |
| Sep 22, 2016 | 25.30 |
| Sep 21, 2016 | 23.79 |
| Sep 20, 2016 | 24.27 |
| Sep 19, 2016 | 24.78 |
| Sep 16, 2016 | 25.06 |
| Sep 15, 2016 | 24.97 |
| Sep 14, 2016 | 24.60 |
| Sep 13, 2016 | 24.97 |
| Sep 12, 2016 | 26.32 |
| Sep 9, 2016 | 25.45 |
| Sep 8, 2016 | 26.14 |
| Sep 7, 2016 | 26.23 |
| Sep 6, 2016 | 26.11 |
| Sep 2, 2016 | 25.75 |
| Sep 1, 2016 | 25.24 |
| Aug 31, 2016 | 24.54 |
| Aug 30, 2016 | 32.91 |
| Aug 29, 2016 | 31.44 |
| Aug 26, 2016 | 30.96 |
| Aug 25, 2016 | 30.68 |
| Aug 24, 2016 | 30.40 |
| Aug 23, 2016 | 30.96 |
| Aug 22, 2016 | 30.20 |
| Aug 19, 2016 | 30.88 |
| Aug 18, 2016 | 31.00 |
| Aug 17, 2016 | 30.80 |
| Aug 16, 2016 | 31.16 |
| Aug 15, 2016 | 31.08 |
| Aug 12, 2016 | 30.96 |
| Aug 11, 2016 | 31.20 |
| Aug 10, 2016 | 31.32 |
| Aug 9, 2016 | 31.32 |
| Aug 8, 2016 | 31.24 |
| Aug 5, 2016 | 31.12 |
| Aug 4, 2016 | 30.84 |
| Aug 3, 2016 | 30.88 |
| Aug 2, 2016 | 30.32 |
| Aug 1, 2016 | 30.40 |
| Jul 29, 2016 | 30.24 |
| Jul 28, 2016 | 30.04 |
| Jul 27, 2016 | 29.88 |
| Jul 26, 2016 | 30.24 |
| Jul 25, 2016 | 30.12 |
| Jul 22, 2016 | 30.48 |
| Jul 21, 2016 | 29.76 |
| Jul 20, 2016 | 30.36 |
| Jul 19, 2016 | 30.28 |
| Jul 18, 2016 | 29.56 |
| Jul 15, 2016 | 29.44 |
| Jul 14, 2016 | 31.12 |
| Jul 13, 2016 | 29.28 |
| Jul 12, 2016 | 30.04 |
| Jul 11, 2016 | 28.92 |
| Jul 8, 2016 | 29.04 |
| Jul 7, 2016 | 28.32 |
| Jul 6, 2016 | 28.28 |
| Jul 5, 2016 | 28.40 |
| Jul 1, 2016 | 28.17 |
| Jun 30, 2016 | 28.44 |
| Jun 29, 2016 | 27.17 |
| Jun 28, 2016 | 27.09 |
| Jun 27, 2016 | 26.21 |
| Jun 24, 2016 | 25.29 |
| Jun 23, 2016 | 27.45 |
| Jun 22, 2016 | 27.25 |
| Jun 21, 2016 | 27.65 |
| Jun 20, 2016 | 27.05 |
| Jun 17, 2016 | 27.01 |
| Jun 16, 2016 | 27.49 |
| Jun 15, 2016 | 27.41 |
| Jun 14, 2016 | 28.28 |
| Jun 13, 2016 | 27.73 |
| Jun 10, 2016 | 29.08 |
| Jun 9, 2016 | 29.36 |
| Jun 8, 2016 | 29.36 |
| Jun 7, 2016 | 28.96 |
| Jun 6, 2016 | 29.40 |
| Jun 3, 2016 | 28.28 |
| Jun 2, 2016 | 28.21 |
| Jun 1, 2016 | 28.44 |
| May 31, 2016 | 28.76 |
| May 27, 2016 | 28.71 |
| May 26, 2016 | 29.37 |
| May 25, 2016 | 29.18 |
| May 24, 2016 | 29.96 |
| May 23, 2016 | 28.86 |
| May 20, 2016 | 28.24 |
| May 19, 2016 | 28.86 |
| May 18, 2016 | 29.14 |
| May 17, 2016 | 29.96 |
| May 16, 2016 | 31.89 |
| May 13, 2016 | 32.36 |
| May 12, 2016 | 32.51 |
| May 11, 2016 | 34.32 |
| May 10, 2016 | 34.48 |
| May 9, 2016 | 32.98 |
| May 6, 2016 | 31.06 |
| May 5, 2016 | 30.98 |
| May 4, 2016 | 30.26 |
| May 3, 2016 | 30.12 |
| May 2, 2016 | 30.12 |
| Apr 29, 2016 | 30.00 |
| Apr 28, 2016 | 30.55 |
| Apr 27, 2016 | 31.73 |
| Apr 26, 2016 | 32.08 |
| Apr 25, 2016 | 32.04 |
| Apr 22, 2016 | 32.04 |
| Apr 21, 2016 | 32.04 |
| Apr 20, 2016 | 32.12 |
| Apr 19, 2016 | 31.65 |
| Apr 18, 2016 | 32.04 |
| Apr 15, 2016 | 32.36 |
| Apr 14, 2016 | 32.63 |
| Apr 13, 2016 | 32.98 |
| Apr 12, 2016 | 32.91 |
| Apr 11, 2016 | 32.87 |
| Apr 8, 2016 | 32.79 |
| Apr 7, 2016 | 32.83 |
| Apr 6, 2016 | 32.91 |
| Apr 5, 2016 | 31.41 |
| Apr 4, 2016 | 33.06 |
| Apr 1, 2016 | 33.06 |
| Mar 31, 2016 | 33.02 |
| Mar 30, 2016 | 33.10 |
| Mar 29, 2016 | 32.95 |
| Mar 28, 2016 | 32.71 |
| Mar 24, 2016 | 32.16 |
| Mar 23, 2016 | 31.65 |
| Mar 22, 2016 | 31.69 |
| Mar 21, 2016 | 32.98 |
| Mar 18, 2016 | 32.98 |
| Mar 17, 2016 | 33.30 |
| Mar 16, 2016 | 33.49 |
| Mar 15, 2016 | 33.42 |
| Mar 14, 2016 | 33.69 |
| Mar 11, 2016 | 33.69 |
| Mar 10, 2016 | 33.61 |
| Mar 9, 2016 | 33.65 |
| Mar 8, 2016 | 33.65 |
| Mar 7, 2016 | 33.02 |
| Mar 4, 2016 | 33.77 |
| Mar 3, 2016 | 35.14 |
| Mar 2, 2016 | 36.16 |
| Mar 1, 2016 | 36.28 |
| Feb 29, 2016 | 35.93 |
| Feb 26, 2016 | 35.56 |
| Feb 25, 2016 | 35.56 |
| Feb 24, 2016 | 33.70 |
| Feb 23, 2016 | 32.52 |
| Feb 22, 2016 | 34.19 |
| Feb 19, 2016 | 35.75 |
| Feb 18, 2016 | 34.08 |
| Feb 17, 2016 | 34.95 |
| Feb 16, 2016 | 36.05 |
| Feb 12, 2016 | 36.47 |
| Feb 11, 2016 | 36.62 |
| Feb 10, 2016 | 37.11 |
| Feb 9, 2016 | 34.95 |
| Feb 8, 2016 | 32.56 |
| Feb 5, 2016 | 39.09 |
| Feb 4, 2016 | 40.68 |
| Feb 3, 2016 | 41.29 |
| Feb 2, 2016 | 40.83 |
| Feb 1, 2016 | 41.55 |
| Jan 29, 2016 | 40.87 |
| Jan 28, 2016 | 38.97 |
| Jan 27, 2016 | 37.91 |
| Jan 26, 2016 | 40.22 |
| Jan 25, 2016 | 40.45 |
| Jan 22, 2016 | 41.21 |
| Jan 21, 2016 | 39.96 |
| Jan 20, 2016 | 41.59 |
| Jan 19, 2016 | 41.93 |
| Jan 15, 2016 | 38.74 |
| Jan 14, 2016 | 40.22 |
| Jan 13, 2016 | 38.14 |
| Jan 12, 2016 | 39.09 |
| Jan 11, 2016 | 38.59 |
| Jan 8, 2016 | 37.15 |
| Jan 7, 2016 | 36.16 |
| Jan 6, 2016 | 36.24 |
| Jan 5, 2016 | 36.28 |
| Jan 4, 2016 | 35.29 |
| Dec 31, 2015 | 36.31 |
| Dec 30, 2015 | 35.40 |
| Dec 29, 2015 | 35.63 |
| Dec 28, 2015 | 34.46 |
| Dec 24, 2015 | 33.85 |
| Dec 23, 2015 | 33.85 |
| Dec 22, 2015 | 33.73 |
| Dec 21, 2015 | 33.70 |
| Dec 18, 2015 | 33.43 |
| Dec 17, 2015 | 33.62 |
| Dec 16, 2015 | 33.89 |
| Dec 15, 2015 | 33.77 |
| Dec 14, 2015 | 34.04 |
| Dec 11, 2015 | 34.87 |
| Dec 10, 2015 | 34.53 |
| Dec 9, 2015 | 33.58 |
| Dec 8, 2015 | 33.62 |
| Dec 7, 2015 | 33.92 |
| Dec 4, 2015 | 32.75 |
| Dec 3, 2015 | 32.48 |
| Dec 2, 2015 | 32.71 |
| Dec 1, 2015 | 32.60 |
| Nov 30, 2015 | 32.60 |
| Nov 27, 2015 | 28.59 |
| Nov 25, 2015 | 27.92 |
| Nov 24, 2015 | 27.59 |
| Nov 23, 2015 | 27.92 |
| Nov 20, 2015 | 28.43 |
| Nov 19, 2015 | 28.83 |
| Nov 18, 2015 | 28.59 |
| Nov 17, 2015 | 27.49 |
| Nov 16, 2015 | 27.39 |
| Nov 13, 2015 | 27.35 |
| Nov 12, 2015 | 27.92 |
| Nov 11, 2015 | 28.36 |
| Nov 10, 2015 | 28.39 |
| Nov 9, 2015 | 28.16 |
| Nov 6, 2015 | 28.76 |
| Nov 5, 2015 | 28.16 |
| Nov 4, 2015 | 28.90 |
| Nov 3, 2015 | 27.99 |
| Nov 2, 2015 | 27.32 |
| Oct 30, 2015 | 25.78 |
| Oct 29, 2015 | 27.49 |
| Oct 28, 2015 | 28.73 |
| Oct 27, 2015 | 28.09 |
| Oct 26, 2015 | 29.03 |
| Oct 23, 2015 | 30.00 |
| Oct 22, 2015 | 29.10 |
| Oct 21, 2015 | 29.50 |
| Oct 20, 2015 | 29.87 |
| Oct 19, 2015 | 30.20 |
| Oct 16, 2015 | 29.06 |
| Oct 15, 2015 | 30.17 |
| Oct 14, 2015 | 30.17 |
| Oct 13, 2015 | 30.57 |
| Oct 12, 2015 | 31.04 |
| Oct 9, 2015 | 29.53 |
| Oct 8, 2015 | 29.40 |
| Oct 7, 2015 | 29.63 |
| Oct 6, 2015 | 29.53 |
| Oct 5, 2015 | 29.80 |
| Oct 2, 2015 | 32.52 |
| Oct 1, 2015 | 31.24 |
| Sep 30, 2015 | 29.97 |
| Sep 29, 2015 | 29.70 |
| Sep 28, 2015 | 30.07 |
| Sep 25, 2015 | 30.51 |
| Sep 24, 2015 | 30.40 |
| Sep 23, 2015 | 28.96 |
| Sep 22, 2015 | 28.84 |
| Sep 21, 2015 | 27.55 |
| Sep 18, 2015 | 25.54 |
| Sep 17, 2015 | 24.94 |
| Sep 16, 2015 | 25.17 |
| Sep 15, 2015 | 25.78 |
| Sep 14, 2015 | 27.45 |
| Sep 11, 2015 | 26.75 |
| Sep 10, 2015 | 25.81 |
| Sep 9, 2015 | 25.91 |
| Sep 8, 2015 | 24.60 |
| Sep 4, 2015 | 22.53 |
| Sep 3, 2015 | 22.78 |
| Sep 2, 2015 | 20.81 |
| Sep 1, 2015 | 20.81 |
| Aug 31, 2015 | 20.94 |
| Aug 28, 2015 | 21.47 |
| Aug 27, 2015 | 20.89 |
| Aug 26, 2015 | 20.65 |
| Aug 25, 2015 | 20.24 |
| Aug 24, 2015 | 20.07 |
| Aug 21, 2015 | 20.75 |
| Aug 20, 2015 | 20.75 |
| Aug 19, 2015 | 20.75 |
| Aug 18, 2015 | 20.70 |
| Aug 17, 2015 | 20.71 |
| Aug 14, 2015 | 20.27 |
| Aug 13, 2015 | 20.41 |
| Aug 12, 2015 | 20.24 |
| Aug 11, 2015 | 20.20 |
| Aug 10, 2015 | 20.03 |
| Aug 7, 2015 | 19.93 |
| Aug 6, 2015 | 20.78 |
| Aug 5, 2015 | 20.31 |
| Aug 4, 2015 | 20.71 |
| Aug 3, 2015 | 21.43 |
| Jul 31, 2015 | 20.75 |
| Jul 30, 2015 | 20.85 |
| Jul 29, 2015 | 20.27 |
| Jul 28, 2015 | 20.37 |
| Jul 27, 2015 | 20.85 |
| Jul 24, 2015 | 20.31 |
| Jul 23, 2015 | 20.88 |
| Jul 22, 2015 | 21.57 |
| Jul 21, 2015 | 21.70 |
| Jul 20, 2015 | 21.30 |
| Jul 17, 2015 | 21.43 |
| Jul 16, 2015 | 21.50 |
| Jul 15, 2015 | 21.74 |
| Jul 14, 2015 | 22.15 |
| Jul 13, 2015 | 19.83 |
| Jul 10, 2015 | 19.52 |
| Jul 9, 2015 | 19.45 |
| Jul 8, 2015 | 19.21 |
| Jul 7, 2015 | 19.49 |
| Jul 6, 2015 | 20.00 |
| Jul 2, 2015 | 19.90 |
| Jul 1, 2015 | 19.83 |
| Jun 30, 2015 | 20.10 |
| Jun 29, 2015 | 18.87 |
| Jun 26, 2015 | 19.69 |
| Jun 25, 2015 | 19.86 |
| Jun 24, 2015 | 19.96 |
| Jun 23, 2015 | 19.45 |
| Jun 22, 2015 | 19.66 |
| Jun 19, 2015 | 19.59 |
| Jun 18, 2015 | 19.52 |
| Jun 17, 2015 | 20.17 |
| Jun 16, 2015 | 19.86 |
| Jun 15, 2015 | 20.20 |
| Jun 12, 2015 | 20.10 |
| Jun 11, 2015 | 19.55 |
| Jun 10, 2015 | 18.97 |
| Jun 9, 2015 | 18.56 |
| Jun 8, 2015 | 18.43 |
| Jun 5, 2015 | 18.39 |
| Jun 4, 2015 | 18.19 |
| Jun 3, 2015 | 18.36 |
| Jun 2, 2015 | 18.63 |
| Jun 1, 2015 | 18.77 |
| May 29, 2015 | 19.74 |
| May 28, 2015 | 19.74 |
| May 27, 2015 | 19.77 |
| May 26, 2015 | 19.60 |
| May 22, 2015 | 19.38 |
| May 21, 2015 | 19.35 |
| May 20, 2015 | 19.45 |
| May 19, 2015 | 19.06 |
| May 18, 2015 | 19.20 |
| May 15, 2015 | 19.38 |
| May 14, 2015 | 19.38 |
| May 13, 2015 | 19.31 |
| May 12, 2015 | 19.17 |
| May 11, 2015 | 19.42 |
| May 8, 2015 | 19.49 |
| May 7, 2015 | 19.74 |
| May 6, 2015 | 19.38 |
| May 5, 2015 | 19.06 |
| May 4, 2015 | 19.03 |
| May 1, 2015 | 19.31 |
| Apr 30, 2015 | 19.56 |
| Apr 29, 2015 | 19.49 |
| Apr 28, 2015 | 19.45 |
| Apr 27, 2015 | 19.38 |
| Apr 24, 2015 | 19.74 |
| Apr 23, 2015 | 19.56 |
| Apr 22, 2015 | 19.53 |
| Apr 21, 2015 | 19.60 |
| Apr 20, 2015 | 19.53 |
| Apr 17, 2015 | 19.70 |
| Apr 16, 2015 | 19.74 |
| Apr 15, 2015 | 20.06 |
| Apr 14, 2015 | 20.24 |
| Apr 13, 2015 | 19.92 |
| Apr 10, 2015 | 20.02 |
| Apr 9, 2015 | 19.53 |
| Apr 8, 2015 | 20.06 |
| Apr 7, 2015 | 20.10 |
| Apr 6, 2015 | 19.95 |
| Apr 2, 2015 | 20.13 |
| Apr 1, 2015 | 20.27 |
| Mar 31, 2015 | 20.59 |
| Mar 30, 2015 | 20.06 |
| Mar 27, 2015 | 19.99 |
| Mar 26, 2015 | 20.17 |
| Mar 25, 2015 | 19.92 |
| Mar 24, 2015 | 20.13 |
| Mar 23, 2015 | 20.17 |
| Mar 20, 2015 | 19.88 |
| Mar 19, 2015 | 20.45 |
| Mar 18, 2015 | 20.52 |
| Mar 17, 2015 | 20.63 |
| Mar 16, 2015 | 20.34 |
| Mar 13, 2015 | 21.02 |
| Mar 12, 2015 | 21.20 |
| Mar 11, 2015 | 20.59 |
| Mar 10, 2015 | 20.84 |
| Mar 9, 2015 | 21.24 |
| Mar 6, 2015 | 20.92 |
| Mar 5, 2015 | 20.67 |
| Mar 4, 2015 | 20.74 |
| Mar 3, 2015 | 21.34 |
| Mar 2, 2015 | 21.27 |
| Feb 27, 2015 | 26.17 |
| Feb 26, 2015 | 25.69 |
| Feb 25, 2015 | 25.91 |
| Feb 24, 2015 | 25.56 |
| Feb 23, 2015 | 25.64 |
| Feb 20, 2015 | 25.77 |
| Feb 19, 2015 | 25.43 |
| Feb 18, 2015 | 25.69 |
| Feb 17, 2015 | 25.69 |
| Feb 13, 2015 | 25.91 |
| Feb 12, 2015 | 25.73 |
| Feb 11, 2015 | 26.77 |
| Feb 10, 2015 | 26.43 |
| Feb 9, 2015 | 26.65 |
| Feb 6, 2015 | 26.45 |
| Feb 5, 2015 | 26.64 |
| Feb 4, 2015 | 26.69 |
| Feb 3, 2015 | 26.77 |
| Feb 2, 2015 | 25.77 |
| Jan 30, 2015 | 26.17 |
| Jan 29, 2015 | 26.73 |
| Jan 28, 2015 | 26.18 |
| Jan 27, 2015 | 26.47 |
| Jan 26, 2015 | 26.69 |
| Jan 23, 2015 | 26.60 |
| Jan 22, 2015 | 26.99 |
| Jan 21, 2015 | 27.21 |
| Jan 20, 2015 | 27.12 |
| Jan 16, 2015 | 27.21 |
| Jan 15, 2015 | 27.21 |
| Jan 14, 2015 | 27.64 |
| Jan 13, 2015 | 27.38 |
| Jan 12, 2015 | 27.99 |
| Jan 9, 2015 | 27.64 |
| Jan 8, 2015 | 27.99 |
| Jan 7, 2015 | 27.82 |
| Jan 6, 2015 | 27.64 |
| Jan 5, 2015 | 28.65 |
| Jan 2, 2015 | 27.95 |
| Dec 31, 2014 | 27.56 |
| Dec 30, 2014 | 27.73 |
| Dec 29, 2014 | 27.99 |
| Dec 26, 2014 | 27.56 |
| Dec 24, 2014 | 27.21 |
| Dec 23, 2014 | 27.17 |
| Dec 22, 2014 | 26.34 |
| Dec 19, 2014 | 26.30 |
| Dec 18, 2014 | 26.56 |
| Dec 17, 2014 | 26.86 |
| Dec 16, 2014 | 26.34 |
| Dec 15, 2014 | 25.60 |
| Dec 12, 2014 | 25.82 |
| Dec 11, 2014 | 25.86 |
| Dec 10, 2014 | 25.99 |
| Dec 9, 2014 | 25.82 |
| Dec 8, 2014 | 25.73 |
| Dec 5, 2014 | 26.12 |
| Dec 4, 2014 | 26.17 |
| Dec 3, 2014 | 26.34 |
| Dec 2, 2014 | 26.56 |
| Dec 1, 2014 | 25.95 |
| Nov 28, 2014 | 17.84 |
| Nov 26, 2014 | 17.54 |
| Nov 25, 2014 | 18.21 |
| Nov 24, 2014 | 17.94 |
| Nov 21, 2014 | 17.51 |
| Nov 20, 2014 | 18.00 |
| Nov 19, 2014 | 18.27 |
| Nov 18, 2014 | 18.18 |
| Nov 17, 2014 | 18.37 |
| Nov 14, 2014 | 18.27 |
| Nov 13, 2014 | 18.46 |
| Nov 12, 2014 | 18.46 |
| Nov 11, 2014 | 17.69 |
| Nov 10, 2014 | 18.27 |
| Nov 7, 2014 | 18.27 |
| Nov 6, 2014 | 18.03 |
| Nov 5, 2014 | 18.03 |
| Nov 4, 2014 | 17.69 |
| Nov 3, 2014 | 17.75 |
| Oct 31, 2014 | 17.78 |
| Oct 30, 2014 | 17.23 |
| Oct 29, 2014 | 17.35 |
| Oct 28, 2014 | 16.83 |
| Oct 27, 2014 | 17.02 |
| Oct 24, 2014 | 17.08 |
| Oct 23, 2014 | 17.23 |
| Oct 22, 2014 | 16.93 |
| Oct 21, 2014 | 16.74 |
| Oct 20, 2014 | 16.56 |
| Oct 17, 2014 | 16.62 |
| Oct 16, 2014 | 16.59 |
| Oct 15, 2014 | 16.34 |
| Oct 14, 2014 | 16.77 |
| Oct 13, 2014 | 17.35 |
| Oct 10, 2014 | 17.66 |
| Oct 9, 2014 | 17.17 |
| Oct 8, 2014 | 17.17 |
| Oct 7, 2014 | 18.95 |
| Oct 6, 2014 | 18.91 |
| Oct 3, 2014 | 19.50 |
| Oct 2, 2014 | 19.71 |
| Oct 1, 2014 | 19.65 |
| Sep 30, 2014 | 19.65 |
| Sep 29, 2014 | 19.07 |
| Sep 26, 2014 | 19.04 |
| Sep 25, 2014 | 19.47 |
| Sep 24, 2014 | 19.35 |
| Sep 23, 2014 | 18.95 |
| Sep 22, 2014 | 18.86 |
| Sep 19, 2014 | 19.80 |
| Sep 18, 2014 | 19.80 |
| Sep 17, 2014 | 19.35 |
| Sep 16, 2014 | 19.31 |
| Sep 15, 2014 | 19.01 |
| Sep 12, 2014 | 19.13 |
| Sep 11, 2014 | 19.12 |
| Sep 10, 2014 | 19.01 |
| Sep 9, 2014 | 18.55 |
| Sep 8, 2014 | 18.30 |
| Sep 5, 2014 | 18.82 |
| Sep 4, 2014 | 18.79 |
| Sep 3, 2014 | 18.92 |
| Sep 2, 2014 | 18.79 |
| Aug 29, 2014 | 25.12 |
| Aug 28, 2014 | 25.65 |
| Aug 27, 2014 | 25.36 |
| Aug 26, 2014 | 25.12 |
| Aug 25, 2014 | 25.04 |
| Aug 22, 2014 | 25.53 |
| Aug 21, 2014 | 25.20 |
| Aug 20, 2014 | 25.85 |
| Aug 19, 2014 | 26.09 |
| Aug 18, 2014 | 26.25 |
| Aug 15, 2014 | 25.20 |
| Aug 14, 2014 | 25.04 |
| Aug 13, 2014 | 25.20 |
| Aug 12, 2014 | 24.60 |
| Aug 11, 2014 | 23.87 |
| Aug 8, 2014 | 23.03 |
| Aug 7, 2014 | 23.67 |
| Aug 6, 2014 | 23.56 |
| Aug 5, 2014 | 23.11 |
| Aug 4, 2014 | 22.55 |
| Aug 1, 2014 | 22.14 |
| Jul 31, 2014 | 22.10 |
| Jul 30, 2014 | 22.79 |
| Jul 29, 2014 | 22.10 |
| Jul 28, 2014 | 21.62 |
| Jul 25, 2014 | 21.78 |
| Jul 24, 2014 | 21.78 |
| Jul 23, 2014 | 20.81 |
| Jul 22, 2014 | 20.65 |
| Jul 21, 2014 | 20.77 |
| Jul 18, 2014 | 20.69 |
| Jul 17, 2014 | 21.04 |
| Jul 16, 2014 | 21.02 |
| Jul 15, 2014 | 21.66 |
| Jul 14, 2014 | 21.86 |
| Jul 11, 2014 | 21.70 |
| Jul 10, 2014 | 21.70 |
| Jul 9, 2014 | 21.90 |
| Jul 8, 2014 | 21.30 |
| Jul 7, 2014 | 21.34 |
| Jul 3, 2014 | 20.69 |
| Jul 2, 2014 | 20.09 |
| Jul 1, 2014 | 20.41 |
| Jun 30, 2014 | 20.69 |
| Jun 27, 2014 | 21.38 |
| Jun 26, 2014 | 20.09 |
| Jun 25, 2014 | 20.81 |
| Jun 24, 2014 | 20.65 |
| Jun 23, 2014 | 20.81 |
| Jun 20, 2014 | 20.77 |
| Jun 19, 2014 | 21.02 |
| Jun 18, 2014 | 21.14 |
| Jun 17, 2014 | 21.82 |
| Jun 16, 2014 | 22.10 |
| Jun 13, 2014 | 21.82 |
| Jun 12, 2014 | 22.06 |
| Jun 11, 2014 | 21.86 |
| Jun 10, 2014 | 22.06 |
| Jun 9, 2014 | 22.22 |
| Jun 6, 2014 | 22.63 |
| Jun 5, 2014 | 22.55 |
| Jun 4, 2014 | 22.22 |
| Jun 3, 2014 | 21.82 |
| Jun 2, 2014 | 22.02 |
| May 30, 2014 | 28.58 |
| May 29, 2014 | 28.95 |
| May 28, 2014 | 28.58 |
| May 27, 2014 | 29.00 |
| May 23, 2014 | 29.06 |
| May 22, 2014 | 29.21 |
| May 21, 2014 | 29.21 |
| May 20, 2014 | 29.32 |
| May 19, 2014 | 29.42 |
| May 16, 2014 | 27.85 |
| May 15, 2014 | 27.58 |
| May 14, 2014 | 27.48 |
| May 13, 2014 | 28.00 |
| May 12, 2014 | 28.58 |
| May 9, 2014 | 28.37 |
| May 8, 2014 | 28.53 |
| May 7, 2014 | 28.48 |
| May 6, 2014 | 28.74 |
| May 5, 2014 | 28.64 |
| May 2, 2014 | 28.64 |
| May 1, 2014 | 28.69 |
| Apr 30, 2014 | 28.64 |
| Apr 29, 2014 | 28.90 |
| Apr 28, 2014 | 28.37 |
| Apr 25, 2014 | 28.71 |
| Apr 24, 2014 | 28.69 |
| Apr 23, 2014 | 28.85 |
| Apr 22, 2014 | 29.16 |
| Apr 21, 2014 | 28.79 |
| Apr 17, 2014 | 28.11 |
| Apr 16, 2014 | 27.32 |
| Apr 15, 2014 | 28.16 |
| Apr 14, 2014 | 28.53 |
| Apr 11, 2014 | 29.21 |
| Apr 10, 2014 | 29.32 |
| Apr 9, 2014 | 29.13 |
| Apr 8, 2014 | 29.00 |
| Apr 7, 2014 | 29.69 |
| Apr 4, 2014 | 30.00 |
| Apr 3, 2014 | 31.26 |
| Apr 2, 2014 | 31.84 |
| Apr 1, 2014 | 31.37 |
| Mar 31, 2014 | 31.84 |
| Mar 28, 2014 | 30.74 |
| Mar 27, 2014 | 31.47 |
| Mar 26, 2014 | 29.95 |
| Mar 25, 2014 | 32.68 |
| Mar 24, 2014 | 31.47 |
| Mar 21, 2014 | 30.63 |
| Mar 20, 2014 | 30.21 |
| Mar 19, 2014 | 29.74 |
| Mar 18, 2014 | 28.37 |
| Mar 17, 2014 | 28.16 |
| Mar 14, 2014 | 28.37 |
| Mar 13, 2014 | 27.85 |
| Mar 12, 2014 | 27.95 |
| Mar 11, 2014 | 26.90 |
| Mar 10, 2014 | 26.59 |
| Mar 7, 2014 | 27.79 |
| Mar 6, 2014 | 27.48 |
| Mar 5, 2014 | 27.16 |
| Mar 4, 2014 | 26.85 |
| Mar 3, 2014 | 27.01 |
| Feb 28, 2014 | 26.80 |
| Feb 27, 2014 | 25.90 |
| Feb 26, 2014 | 23.76 |
| Feb 25, 2014 | 26.04 |
| Feb 24, 2014 | 26.24 |
| Feb 21, 2014 | 26.38 |
| Feb 20, 2014 | 26.19 |
| Feb 19, 2014 | 25.51 |
| Feb 18, 2014 | 25.99 |
| Feb 14, 2014 | 25.85 |
| Feb 13, 2014 | 25.85 |
| Feb 12, 2014 | 25.26 |
| Feb 11, 2014 | 25.46 |
| Feb 10, 2014 | 24.29 |
| Feb 7, 2014 | 23.90 |
| Feb 6, 2014 | 23.85 |
| Feb 5, 2014 | 23.32 |
| Feb 4, 2014 | 23.95 |
| Feb 3, 2014 | 24.00 |
| Jan 31, 2014 | 24.53 |
| Jan 30, 2014 | 23.07 |
| Jan 29, 2014 | 23.17 |
| Jan 28, 2014 | 22.88 |
| Jan 27, 2014 | 22.88 |
| Jan 24, 2014 | 22.98 |
| Jan 23, 2014 | 22.88 |
| Jan 22, 2014 | 22.73 |
| Jan 21, 2014 | 22.39 |
| Jan 17, 2014 | 22.30 |
| Jan 16, 2014 | 22.25 |
| Jan 15, 2014 | 22.30 |
| Jan 14, 2014 | 22.34 |
| Jan 13, 2014 | 22.15 |
| Jan 10, 2014 | 22.15 |
| Jan 9, 2014 | 20.74 |
| Jan 8, 2014 | 20.64 |
| Jan 7, 2014 | 20.98 |
| Jan 6, 2014 | 20.98 |
| Jan 3, 2014 | 21.76 |
| Jan 2, 2014 | 21.61 |
| Dec 31, 2013 | 21.37 |
| Dec 30, 2013 | 21.37 |
| Dec 27, 2013 | 22.34 |
| Dec 26, 2013 | 22.05 |
| Dec 24, 2013 | 21.66 |
| Dec 23, 2013 | 21.95 |
| Dec 20, 2013 | 22.10 |
| Dec 19, 2013 | 21.95 |
| Dec 18, 2013 | 21.27 |
| Dec 17, 2013 | 21.57 |
| Dec 16, 2013 | 21.61 |
| Dec 13, 2013 | 21.61 |
| Dec 12, 2013 | 21.57 |
| Dec 11, 2013 | 21.91 |
| Dec 10, 2013 | 22.39 |
| Dec 9, 2013 | 22.25 |
| Dec 6, 2013 | 22.93 |
| Dec 5, 2013 | 22.88 |
| Dec 4, 2013 | 22.39 |
| Dec 3, 2013 | 21.66 |
| Dec 2, 2013 | 21.86 |
| Nov 29, 2013 | 48.91 |
| Nov 27, 2013 | 49.80 |
| Nov 26, 2013 | 50.25 |
| Nov 25, 2013 | 48.57 |
| Nov 22, 2013 | 48.35 |
| Nov 21, 2013 | 48.13 |
| Nov 20, 2013 | 48.24 |
| Nov 19, 2013 | 48.13 |
| Nov 18, 2013 | 51.81 |
| Nov 15, 2013 | 52.14 |
| Nov 14, 2013 | 52.92 |
| Nov 13, 2013 | 51.36 |
| Nov 12, 2013 | 51.58 |
| Nov 11, 2013 | 51.81 |
| Nov 8, 2013 | 52.25 |
| Nov 7, 2013 | 52.70 |
| Nov 6, 2013 | 53.26 |
| Nov 5, 2013 | 52.48 |
| Nov 4, 2013 | 50.69 |
| Nov 1, 2013 | 51.03 |
| Oct 31, 2013 | 51.36 |
| Oct 30, 2013 | 50.92 |
| Oct 29, 2013 | 51.47 |
| Oct 28, 2013 | 48.01 |
| Oct 25, 2013 | 47.46 |
| Oct 24, 2013 | 46.34 |
| Oct 23, 2013 | 46.34 |
| Oct 22, 2013 | 46.56 |
| Oct 21, 2013 | 47.46 |
| Oct 18, 2013 | 46.68 |
| Oct 17, 2013 | 46.68 |
| Oct 16, 2013 | 46.68 |
| Oct 15, 2013 | 46.34 |
| Oct 14, 2013 | 46.34 |
| Oct 11, 2013 | 46.12 |
| Oct 10, 2013 | 46.12 |
| Oct 9, 2013 | 45.78 |
| Oct 8, 2013 | 46.01 |
| Oct 7, 2013 | 46.56 |
| Oct 4, 2013 | 46.45 |
| Oct 3, 2013 | 46.23 |
| Oct 2, 2013 | 46.90 |
| Oct 1, 2013 | 46.56 |
| Sep 30, 2013 | 46.56 |
| Sep 27, 2013 | 47.35 |
| Sep 26, 2013 | 47.57 |
| Sep 25, 2013 | 48.24 |
| Sep 24, 2013 | 46.90 |
| Sep 23, 2013 | 46.68 |
| Sep 20, 2013 | 46.23 |
| Sep 19, 2013 | 47.01 |
| Sep 18, 2013 | 46.12 |
| Sep 17, 2013 | 46.23 |
| Sep 16, 2013 | 46.34 |
| Sep 13, 2013 | 46.45 |
| Sep 12, 2013 | 46.79 |
| Sep 11, 2013 | 46.34 |
| Sep 10, 2013 | 46.79 |
| Sep 9, 2013 | 46.34 |
| Sep 6, 2013 | 46.34 |
| Sep 5, 2013 | 46.45 |
| Sep 4, 2013 | 46.68 |
| Sep 3, 2013 | 46.45 |
| Aug 30, 2013 | 29.77 |
| Aug 29, 2013 | 29.84 |
| Aug 28, 2013 | 29.84 |
| Aug 27, 2013 | 29.63 |
| Aug 26, 2013 | 29.49 |
| Aug 23, 2013 | 29.99 |
| Aug 22, 2013 | 30.06 |
| Aug 21, 2013 | 29.77 |
| Aug 20, 2013 | 29.92 |
| Aug 19, 2013 | 29.27 |
| Aug 16, 2013 | 29.41 |
| Aug 15, 2013 | 29.84 |
| Aug 14, 2013 | 29.41 |
| Aug 13, 2013 | 30.13 |
| Aug 12, 2013 | 29.99 |
| Aug 9, 2013 | 29.84 |
| Aug 8, 2013 | 29.92 |
| Aug 7, 2013 | 29.70 |
| Aug 6, 2013 | 30.27 |
| Aug 5, 2013 | 29.99 |
| Aug 2, 2013 | 30.13 |
| Aug 1, 2013 | 29.70 |
| Jul 31, 2013 | 29.70 |
| Jul 30, 2013 | 28.63 |
| Jul 29, 2013 | 28.48 |
| Jul 26, 2013 | 27.84 |
| Jul 25, 2013 | 28.20 |
| Jul 24, 2013 | 28.48 |
| Jul 23, 2013 | 28.05 |
| Jul 22, 2013 | 28.27 |
| Jul 19, 2013 | 27.55 |
| Jul 18, 2013 | 27.41 |
| Jul 17, 2013 | 27.91 |
| Jul 16, 2013 | 27.77 |
| Jul 15, 2013 | 27.98 |
| Jul 12, 2013 | 27.62 |
| Jul 11, 2013 | 27.98 |
| Jul 10, 2013 | 26.76 |
| Jul 9, 2013 | 26.12 |
| Jul 8, 2013 | 26.19 |
| Jul 5, 2013 | 25.83 |
| Jul 3, 2013 | 26.19 |
| Jul 2, 2013 | 25.12 |
| Jul 1, 2013 | 25.19 |
| Jun 28, 2013 | 25.40 |
| Jun 27, 2013 | 25.26 |
| Jun 26, 2013 | 25.12 |
| Jun 25, 2013 | 25.33 |
| Jun 24, 2013 | 25.19 |
| Jun 21, 2013 | 25.47 |
| Jun 20, 2013 | 25.19 |
| Jun 19, 2013 | 26.41 |
| Jun 18, 2013 | 26.33 |
| Jun 17, 2013 | 26.48 |
| Jun 14, 2013 | 26.48 |
| Jun 13, 2013 | 26.05 |
| Jun 12, 2013 | 25.98 |
| Jun 11, 2013 | 26.33 |
| Jun 10, 2013 | 27.34 |
| Jun 7, 2013 | 28.13 |
| Jun 6, 2013 | 28.34 |
| Jun 5, 2013 | 28.05 |
| Jun 4, 2013 | 27.62 |
| Jun 3, 2013 | 27.62 |
| May 31, 2013 | 26.98 |
| May 30, 2013 | 21.89 |
| May 29, 2013 | 22.13 |
| May 28, 2013 | 22.01 |
| May 24, 2013 | 21.06 |
| May 23, 2013 | 21.71 |
| May 22, 2013 | 21.83 |
| May 21, 2013 | 21.89 |
| May 20, 2013 | 21.71 |
| May 17, 2013 | 21.95 |
| May 16, 2013 | 21.95 |
| May 15, 2013 | 21.89 |
| May 14, 2013 | 20.76 |
| May 13, 2013 | 20.53 |
| May 10, 2013 | 20.11 |
| May 9, 2013 | 20.11 |
| May 8, 2013 | 19.99 |
| May 7, 2013 | 20.05 |
| May 6, 2013 | 19.93 |
| May 3, 2013 | 20.11 |
| May 2, 2013 | 20.05 |
| May 1, 2013 | 20.11 |
| Apr 30, 2013 | 20.11 |
| Apr 29, 2013 | 19.87 |
| Apr 26, 2013 | 19.81 |
| Apr 25, 2013 | 20.05 |
| Apr 24, 2013 | 20.11 |
| Apr 23, 2013 | 20.41 |
| Apr 22, 2013 | 20.11 |
| Apr 19, 2013 | 20.23 |
| Apr 18, 2013 | 20.11 |
| Apr 17, 2013 | 20.41 |
| Apr 16, 2013 | 20.65 |
| Apr 15, 2013 | 20.75 |
| Apr 12, 2013 | 20.82 |
| Apr 11, 2013 | 20.65 |
| Apr 10, 2013 | 20.11 |
| Apr 9, 2013 | 20.41 |
| Apr 8, 2013 | 20.11 |
| Apr 5, 2013 | 20.35 |
| Apr 4, 2013 | 20.41 |
| Apr 3, 2013 | 20.53 |
| Apr 2, 2013 | 20.82 |
| Apr 1, 2013 | 20.35 |
| Mar 28, 2013 | 20.88 |
| Mar 27, 2013 | 20.88 |
| Mar 26, 2013 | 20.70 |
| Mar 25, 2013 | 20.59 |
| Mar 22, 2013 | 21.12 |
| Mar 21, 2013 | 21.12 |
| Mar 20, 2013 | 21.54 |
| Mar 19, 2013 | 21.18 |
| Mar 18, 2013 | 21.30 |
| Mar 15, 2013 | 21.18 |
| Mar 14, 2013 | 20.41 |
| Mar 13, 2013 | 20.88 |
| Mar 12, 2013 | 20.53 |
| Mar 8, 2013 | 21.18 |
| Mar 7, 2013 | 20.76 |
| Mar 6, 2013 | 21.48 |
| Mar 5, 2013 | 20.88 |
| Mar 4, 2013 | 20.88 |
| Mar 1, 2013 | 20.88 |
| Feb 28, 2013 | 20.23 |
| Feb 27, 2013 | 27.97 |
| Feb 26, 2013 | 28.99 |
| Feb 25, 2013 | 28.99 |
| Feb 22, 2013 | 30.01 |
| Feb 21, 2013 | 30.86 |
| Feb 20, 2013 | 30.52 |
| Feb 19, 2013 | 30.52 |
| Feb 15, 2013 | 30.09 |
| Feb 14, 2013 | 30.86 |
| Feb 13, 2013 | 31.45 |
| Feb 12, 2013 | 31.20 |
| Feb 11, 2013 | 30.86 |
| Feb 8, 2013 | 30.86 |
| Feb 7, 2013 | 30.60 |
| Feb 6, 2013 | 30.69 |
| Feb 5, 2013 | 30.86 |
| Feb 4, 2013 | 30.94 |
| Feb 1, 2013 | 30.86 |
| Jan 31, 2013 | 30.77 |
| Jan 30, 2013 | 31.36 |
| Jan 29, 2013 | 30.43 |
| Jan 28, 2013 | 30.52 |
| Jan 25, 2013 | 30.69 |
| Jan 24, 2013 | 30.69 |
| Jan 23, 2013 | 31.28 |
| Jan 22, 2013 | 29.92 |
| Jan 18, 2013 | 29.59 |
| Jan 17, 2013 | 29.33 |
| Jan 16, 2013 | 29.84 |
| Jan 15, 2013 | 29.42 |
| Jan 14, 2013 | 30.43 |
| Jan 11, 2013 | 30.01 |
| Jan 10, 2013 | 30.18 |
| Jan 9, 2013 | 30.09 |
| Jan 8, 2013 | 30.69 |
| Jan 7, 2013 | 30.09 |
| Jan 4, 2013 | 30.73 |
| Jan 3, 2013 | 30.71 |
| Jan 2, 2013 | 30.94 |
| Dec 31, 2012 | 31.20 |
| Dec 28, 2012 | 31.37 |
| Dec 27, 2012 | 32.90 |
| Dec 26, 2012 | 32.05 |
| Dec 24, 2012 | 32.13 |
| Dec 21, 2012 | 32.47 |
| Dec 20, 2012 | 30.69 |
| Dec 19, 2012 | 31.27 |
| Dec 18, 2012 | 29.67 |
| Dec 17, 2012 | 30.18 |
| Dec 14, 2012 | 30.62 |
| Dec 13, 2012 | 30.60 |
| Dec 12, 2012 | 30.26 |
| Dec 11, 2012 | 30.35 |
| Dec 10, 2012 | 30.43 |
| Dec 7, 2012 | 31.54 |
| Dec 6, 2012 | 31.54 |
| Dec 5, 2012 | 31.54 |
| Dec 4, 2012 | 31.28 |
| Dec 3, 2012 | 32.39 |
| Nov 30, 2012 | 32.56 |
| Nov 29, 2012 | 16.35 |
| Nov 28, 2012 | 16.35 |
| Nov 27, 2012 | 15.68 |
| Nov 26, 2012 | 15.49 |
| Nov 23, 2012 | 15.67 |
| Nov 21, 2012 | 15.62 |
| Nov 20, 2012 | 15.75 |
| Nov 19, 2012 | 15.75 |
| Nov 16, 2012 | 15.75 |
| Nov 15, 2012 | 15.67 |
| Nov 14, 2012 | 15.58 |
| Nov 13, 2012 | 15.45 |
| Nov 12, 2012 | 15.62 |
| Nov 9, 2012 | 15.84 |
| Nov 8, 2012 | 16.14 |
| Nov 7, 2012 | 15.79 |
| Nov 6, 2012 | 16.44 |
| Nov 5, 2012 | 16.65 |
| Nov 2, 2012 | 16.14 |
| Nov 1, 2012 | 16.22 |
| Oct 31, 2012 | 16.27 |
| Oct 26, 2012 | 16.65 |
| Oct 25, 2012 | 16.52 |
| Oct 24, 2012 | 16.52 |
| Oct 23, 2012 | 16.54 |
| Oct 22, 2012 | 16.35 |
| Oct 18, 2012 | 16.74 |
| Oct 17, 2012 | 16.74 |
| Oct 16, 2012 | 16.87 |
| Oct 15, 2012 | 16.95 |
| Oct 12, 2012 | 16.39 |
| Oct 11, 2012 | 16.27 |
| Oct 10, 2012 | 16.27 |
| Oct 9, 2012 | 16.35 |
| Oct 8, 2012 | 16.57 |
| Oct 5, 2012 | 16.43 |
| Oct 4, 2012 | 16.35 |
| Oct 3, 2012 | 16.22 |
| Oct 2, 2012 | 16.22 |
| Oct 1, 2012 | 17.04 |
| Sep 28, 2012 | 16.31 |
| Sep 27, 2012 | 16.31 |
| Sep 26, 2012 | 16.69 |
| Sep 25, 2012 | 16.57 |
| Sep 24, 2012 | 17.29 |
| Sep 21, 2012 | 17.34 |
| Sep 20, 2012 | 17.17 |
| Sep 19, 2012 | 17.12 |
| Sep 18, 2012 | 16.52 |
| Sep 17, 2012 | 16.87 |
| Sep 14, 2012 | 16.99 |
| Sep 13, 2012 | 16.87 |
| Sep 12, 2012 | 16.35 |
| Sep 11, 2012 | 16.44 |
| Sep 10, 2012 | 16.27 |
| Sep 7, 2012 | 16.05 |
| Sep 6, 2012 | 16.18 |
| Sep 5, 2012 | 15.84 |
| Sep 4, 2012 | 15.54 |
| Aug 31, 2012 | 15.67 |
| Aug 30, 2012 | 21.27 |
| Aug 29, 2012 | 21.39 |
| Aug 28, 2012 | 21.63 |
| Aug 27, 2012 | 21.63 |
| Aug 24, 2012 | 21.33 |
| Aug 23, 2012 | 20.97 |
| Aug 22, 2012 | 21.03 |
| Aug 21, 2012 | 20.32 |
| Aug 20, 2012 | 19.73 |
| Aug 17, 2012 | 19.49 |
| Aug 16, 2012 | 19.19 |
| Aug 15, 2012 | 19.49 |
| Aug 14, 2012 | 18.95 |
| Aug 13, 2012 | 20.02 |
| Aug 10, 2012 | 20.14 |
| Aug 9, 2012 | 20.14 |
| Aug 8, 2012 | 19.96 |
| Aug 7, 2012 | 20.02 |
| Aug 6, 2012 | 20.07 |
| Aug 3, 2012 | 19.85 |
| Aug 2, 2012 | 19.96 |
| Aug 1, 2012 | 20.08 |
| Jul 31, 2012 | 20.08 |
| Jul 30, 2012 | 20.08 |
| Jul 27, 2012 | 19.68 |
| Jul 26, 2012 | 19.90 |
| Jul 25, 2012 | 19.90 |
| Jul 24, 2012 | 19.79 |
| Jul 23, 2012 | 19.43 |
| Jul 20, 2012 | 20.08 |
| Jul 19, 2012 | 20.02 |
| Jul 18, 2012 | 19.96 |
| Jul 17, 2012 | 19.96 |
| Jul 16, 2012 | 19.31 |
| Jul 13, 2012 | 19.01 |
| Jul 12, 2012 | 18.12 |
| Jul 11, 2012 | 19.19 |
| Jul 10, 2012 | 19.19 |
| Jul 9, 2012 | 19.25 |
| Jul 6, 2012 | 19.73 |
| Jul 5, 2012 | 19.73 |
| Jul 3, 2012 | 19.73 |
| Jul 2, 2012 | 19.31 |
| Jun 29, 2012 | 19.90 |
| Jun 28, 2012 | 20.20 |
| Jun 27, 2012 | 19.90 |
| Jun 26, 2012 | 19.61 |
| Jun 25, 2012 | 19.90 |
| Jun 22, 2012 | 20.26 |
| Jun 21, 2012 | 19.55 |
| Jun 20, 2012 | 20.20 |
| Jun 19, 2012 | 20.38 |
| Jun 18, 2012 | 19.61 |
| Jun 15, 2012 | 19.13 |
| Jun 14, 2012 | 19.37 |
| Jun 13, 2012 | 19.43 |
| Jun 12, 2012 | 17.83 |
| Jun 11, 2012 | 18.06 |
| Jun 8, 2012 | 17.83 |
| Jun 7, 2012 | 18.00 |
| Jun 6, 2012 | 18.42 |
| Jun 5, 2012 | 18.89 |
| Jun 4, 2012 | 17.88 |
| Jun 1, 2012 | 18.89 |
| May 31, 2012 | 18.72 |
| May 30, 2012 | 17.33 |
| May 29, 2012 | 18.25 |
| May 25, 2012 | 16.64 |
| May 24, 2012 | 17.39 |
| May 23, 2012 | 16.90 |
| May 22, 2012 | 18.35 |
| May 21, 2012 | 16.48 |
| May 18, 2012 | 15.08 |
| May 17, 2012 | 15.62 |
| May 16, 2012 | 17.92 |
| May 15, 2012 | 18.41 |
| May 14, 2012 | 18.41 |
| May 11, 2012 | 18.83 |
| May 10, 2012 | 19.05 |
| May 9, 2012 | 19.80 |
| May 8, 2012 | 19.91 |
| May 7, 2012 | 20.07 |
| May 4, 2012 | 19.96 |
| May 3, 2012 | 20.18 |
| May 2, 2012 | 20.12 |
| May 1, 2012 | 19.75 |
| Apr 30, 2012 | 19.69 |
| Apr 27, 2012 | 19.05 |
| Apr 26, 2012 | 19.32 |
| Apr 25, 2012 | 19.10 |
| Apr 24, 2012 | 18.89 |
| Apr 23, 2012 | 19.48 |
| Apr 20, 2012 | 19.26 |
| Apr 19, 2012 | 18.51 |
| Apr 18, 2012 | 18.62 |
| Apr 17, 2012 | 18.83 |
| Apr 16, 2012 | 18.67 |
| Apr 13, 2012 | 19.26 |
| Apr 12, 2012 | 19.59 |
| Apr 11, 2012 | 19.26 |
| Apr 10, 2012 | 18.62 |
| Apr 9, 2012 | 19.00 |
| Apr 5, 2012 | 19.05 |
| Apr 4, 2012 | 19.05 |
| Apr 3, 2012 | 19.21 |
| Apr 2, 2012 | 19.10 |
| Mar 30, 2012 | 19.10 |
| Mar 29, 2012 | 19.00 |
| Mar 28, 2012 | 18.67 |
| Mar 27, 2012 | 18.57 |
| Mar 26, 2012 | 18.46 |
| Mar 23, 2012 | 18.94 |
| Mar 22, 2012 | 19.48 |
| Mar 21, 2012 | 19.26 |
| Mar 20, 2012 | 19.69 |
| Mar 19, 2012 | 19.42 |
| Mar 16, 2012 | 19.85 |
| Mar 15, 2012 | 18.25 |
| Mar 14, 2012 | 16.74 |
| Mar 13, 2012 | 16.64 |
| Mar 12, 2012 | 17.01 |
| Mar 9, 2012 | 16.94 |
| Mar 8, 2012 | 17.12 |
| Mar 7, 2012 | 17.01 |
| Mar 6, 2012 | 16.90 |
| Mar 5, 2012 | 16.90 |
| Mar 2, 2012 | 16.85 |
| Mar 1, 2012 | 16.74 |
| Feb 29, 2012 | 16.96 |
| Feb 28, 2012 | 11.66 |
| Feb 27, 2012 | 11.59 |
| Feb 24, 2012 | 11.15 |
| Feb 23, 2012 | 11.63 |
| Feb 22, 2012 | 11.88 |
| Feb 21, 2012 | 12.50 |
| Feb 17, 2012 | 11.95 |
| Feb 16, 2012 | 12.17 |
| Feb 15, 2012 | 11.55 |
| Feb 14, 2012 | 10.79 |
| Feb 13, 2012 | 10.06 |
| Feb 10, 2012 | 8.54 |
| Feb 9, 2012 | 8.39 |
| Feb 8, 2012 | 8.35 |
| Feb 7, 2012 | 8.61 |
| Feb 6, 2012 | 8.97 |
| Feb 3, 2012 | 9.05 |
| Feb 2, 2012 | 9.37 |
| Feb 1, 2012 | 8.57 |
| Jan 31, 2012 | 8.50 |
| Jan 30, 2012 | 8.39 |
| Jan 27, 2012 | 8.32 |
| Jan 26, 2012 | 8.35 |
| Jan 25, 2012 | 8.32 |
| Jan 24, 2012 | 8.24 |
| Jan 23, 2012 | 8.54 |
| Jan 20, 2012 | 8.21 |
| Jan 19, 2012 | 7.99 |
| Jan 18, 2012 | 8.25 |
| Jan 17, 2012 | 8.14 |
| Jan 13, 2012 | 8.03 |
| Jan 12, 2012 | 7.95 |
| Jan 11, 2012 | 7.99 |
| Jan 10, 2012 | 8.10 |
| Jan 9, 2012 | 8.14 |
| Jan 6, 2012 | 8.14 |
| Jan 5, 2012 | 7.92 |
| Jan 4, 2012 | 8.03 |
| Jan 3, 2012 | 7.99 |
| Dec 30, 2011 | 7.92 |
| Dec 29, 2011 | 8.03 |
| Dec 28, 2011 | 8.03 |
| Dec 27, 2011 | 7.88 |
| Dec 23, 2011 | 8.21 |
| Dec 22, 2011 | 8.14 |
| Dec 21, 2011 | 8.14 |
| Dec 20, 2011 | 8.24 |
| Dec 19, 2011 | 7.77 |
| Dec 16, 2011 | 7.81 |
| Dec 15, 2011 | 7.95 |
| Dec 14, 2011 | 7.99 |
| Dec 12, 2011 | 8.24 |
| Dec 9, 2011 | 8.03 |
| Dec 8, 2011 | 7.95 |
| Dec 7, 2011 | 8.03 |
| Dec 6, 2011 | 8.28 |
| Dec 5, 2011 | 8.10 |
| Dec 2, 2011 | 8.10 |
| Dec 1, 2011 | 8.17 |
| Nov 30, 2011 | 8.24 |
| Nov 29, 2011 | 11.06 |
| Nov 28, 2011 | 11.15 |
| Nov 25, 2011 | 11.01 |
| Nov 23, 2011 | 10.92 |
| Nov 22, 2011 | 10.92 |
| Nov 21, 2011 | 10.70 |
| Nov 18, 2011 | 10.92 |
| Nov 17, 2011 | 11.24 |
| Nov 16, 2011 | 11.10 |
| Nov 15, 2011 | 10.92 |
| Nov 14, 2011 | 10.57 |
| Nov 11, 2011 | 10.52 |
| Nov 10, 2011 | 10.48 |
| Nov 9, 2011 | 10.57 |
| Nov 8, 2011 | 10.83 |
| Nov 7, 2011 | 10.83 |
| Nov 4, 2011 | 11.01 |
| Nov 3, 2011 | 10.70 |
| Nov 2, 2011 | 10.88 |
| Nov 1, 2011 | 11.01 |
| Oct 31, 2011 | 10.79 |
| Oct 28, 2011 | 10.74 |
| Oct 27, 2011 | 10.74 |
| Oct 26, 2011 | 10.61 |
| Oct 25, 2011 | 10.92 |
| Oct 24, 2011 | 10.83 |
| Oct 21, 2011 | 10.65 |
| Oct 20, 2011 | 10.79 |
| Oct 19, 2011 | 10.61 |
| Oct 18, 2011 | 10.68 |
| Oct 17, 2011 | 10.57 |
| Oct 14, 2011 | 10.70 |
| Oct 13, 2011 | 10.88 |
| Oct 12, 2011 | 10.70 |
| Oct 11, 2011 | 10.57 |
| Oct 10, 2011 | 10.62 |
| Oct 7, 2011 | 10.48 |
| Oct 6, 2011 | 10.44 |
| Oct 5, 2011 | 10.61 |
| Oct 4, 2011 | 10.34 |
| Oct 3, 2011 | 10.83 |
| Sep 30, 2011 | 10.92 |
| Sep 29, 2011 | 11.05 |
| Sep 28, 2011 | 11.24 |
| Sep 27, 2011 | 11.06 |
| Sep 26, 2011 | 10.92 |
| Sep 23, 2011 | 11.37 |
| Sep 22, 2011 | 11.06 |
| Sep 21, 2011 | 11.15 |
| Sep 20, 2011 | 11.24 |
| Sep 19, 2011 | 11.01 |
| Sep 16, 2011 | 10.48 |
| Sep 15, 2011 | 11.15 |
| Sep 14, 2011 | 11.15 |
| Sep 13, 2011 | 11.50 |
| Sep 12, 2011 | 10.88 |
| Sep 9, 2011 | 10.97 |
| Sep 8, 2011 | 10.70 |
| Sep 7, 2011 | 10.65 |
| Sep 6, 2011 | 11.55 |
| Sep 2, 2011 | 11.41 |
| Sep 1, 2011 | 11.28 |
| Aug 31, 2011 | 11.50 |
| Aug 30, 2011 | 27.24 |
| Aug 29, 2011 | 27.90 |
| Aug 26, 2011 | 28.11 |
| Aug 25, 2011 | 26.71 |
| Aug 24, 2011 | 26.93 |
| Aug 23, 2011 | 26.93 |
| Aug 22, 2011 | 25.42 |
| Aug 19, 2011 | 25.96 |
| Aug 18, 2011 | 26.06 |
| Aug 17, 2011 | 25.96 |
| Aug 16, 2011 | 27.03 |
| Aug 15, 2011 | 26.49 |
| Aug 12, 2011 | 26.82 |
| Aug 11, 2011 | 26.92 |
| Aug 10, 2011 | 25.85 |
| Aug 9, 2011 | 26.93 |
| Aug 8, 2011 | 25.53 |
| Aug 5, 2011 | 28.97 |
| Aug 4, 2011 | 30.16 |
| Aug 3, 2011 | 30.48 |
| Aug 2, 2011 | 29.73 |
| Aug 1, 2011 | 29.73 |
| Jul 29, 2011 | 28.97 |
| Jul 28, 2011 | 28.65 |
| Jul 27, 2011 | 29.08 |
| Jul 26, 2011 | 29.62 |
| Jul 25, 2011 | 29.62 |
| Jul 22, 2011 | 28.11 |
| Jul 21, 2011 | 28.08 |
| Jul 20, 2011 | 27.90 |
| Jul 19, 2011 | 26.93 |
| Jul 18, 2011 | 26.71 |
| Jul 15, 2011 | 27.03 |
| Jul 14, 2011 | 26.60 |
| Jul 13, 2011 | 25.31 |
| Jul 12, 2011 | 24.77 |
| Jul 11, 2011 | 24.77 |
| Jul 8, 2011 | 25.09 |
| Jul 7, 2011 | 24.45 |
| Jul 6, 2011 | 24.88 |
| Jul 5, 2011 | 24.23 |
| Jul 1, 2011 | 24.28 |
| Jun 30, 2011 | 24.34 |
| Jun 29, 2011 | 24.34 |
| Jun 28, 2011 | 24.23 |
| Jun 27, 2011 | 24.29 |
| Jun 24, 2011 | 25.96 |
| Jun 23, 2011 | 23.69 |
| Jun 22, 2011 | 24.02 |
| Jun 21, 2011 | 25.25 |
| Jun 20, 2011 | 25.63 |
| Jun 17, 2011 | 24.88 |
| Jun 16, 2011 | 23.37 |
| Jun 15, 2011 | 24.88 |
| Jun 14, 2011 | 24.23 |
| Jun 13, 2011 | 23.05 |
| Jun 10, 2011 | 22.83 |
| Jun 9, 2011 | 23.80 |
| Jun 8, 2011 | 23.37 |
| Jun 7, 2011 | 23.91 |
| Jun 6, 2011 | 23.73 |
| Jun 3, 2011 | 24.34 |
| Jun 2, 2011 | 24.23 |
| Jun 1, 2011 | 23.80 |
| May 31, 2011 | 24.34 |
| May 27, 2011 | 32.82 |
| May 26, 2011 | 33.24 |
| May 25, 2011 | 32.67 |
| May 24, 2011 | 33.53 |
| May 23, 2011 | 34.25 |
| May 20, 2011 | 35.54 |
| May 19, 2011 | 36.98 |
| May 18, 2011 | 34.53 |
| May 17, 2011 | 30.58 |
| May 16, 2011 | 30.37 |
| May 13, 2011 | 30.51 |
| May 12, 2011 | 30.66 |
| May 11, 2011 | 31.95 |
| May 10, 2011 | 32.95 |
| May 9, 2011 | 33.24 |
| May 6, 2011 | 33.38 |
| May 5, 2011 | 33.21 |
| May 4, 2011 | 34.68 |
| May 3, 2011 | 35.83 |
| May 2, 2011 | 35.68 |
| Apr 29, 2011 | 37.41 |
| Apr 28, 2011 | 36.40 |
| Apr 27, 2011 | 36.40 |
| Apr 26, 2011 | 37.12 |
| Apr 25, 2011 | 37.41 |
| Apr 21, 2011 | 37.98 |
| Apr 20, 2011 | 37.55 |
| Apr 19, 2011 | 38.27 |
| Apr 18, 2011 | 38.56 |
| Apr 15, 2011 | 38.27 |
| Apr 14, 2011 | 37.26 |
| Apr 13, 2011 | 37.55 |
| Apr 12, 2011 | 36.98 |
| Apr 11, 2011 | 38.34 |
| Apr 8, 2011 | 38.84 |
| Apr 7, 2011 | 37.84 |
| Apr 6, 2011 | 36.83 |
| Apr 5, 2011 | 36.26 |
| Apr 4, 2011 | 36.62 |
| Apr 1, 2011 | 37.26 |
| Mar 31, 2011 | 37.26 |
| Mar 30, 2011 | 37.26 |
| Mar 29, 2011 | 36.98 |
| Mar 28, 2011 | 36.55 |
| Mar 25, 2011 | 36.99 |
| Mar 24, 2011 | 36.40 |
| Mar 23, 2011 | 35.83 |
| Mar 22, 2011 | 35.40 |
| Mar 21, 2011 | 35.83 |
| Mar 18, 2011 | 35.97 |
| Mar 17, 2011 | 34.96 |
| Mar 16, 2011 | 36.11 |
| Mar 15, 2011 | 34.96 |
| Mar 14, 2011 | 35.68 |
| Mar 11, 2011 | 37.12 |
| Mar 10, 2011 | 36.72 |
| Mar 9, 2011 | 37.12 |
| Mar 8, 2011 | 36.83 |
| Mar 7, 2011 | 36.69 |
| Mar 4, 2011 | 37.12 |
| Mar 3, 2011 | 38.41 |
| Mar 2, 2011 | 37.98 |
| Mar 1, 2011 | 38.27 |
| Feb 28, 2011 | 39.13 |
| Feb 25, 2011 | 92.90 |
| Feb 24, 2011 | 88.93 |
| Feb 23, 2011 | 83.63 |
| Feb 22, 2011 | 85.28 |
| Feb 18, 2011 | 88.59 |
| Feb 17, 2011 | 92.24 |
| Feb 16, 2011 | 86.61 |
| Feb 15, 2011 | 88.26 |
| Feb 14, 2011 | 92.34 |
| Feb 11, 2011 | 93.56 |
| Feb 10, 2011 | 97.21 |
| Feb 9, 2011 | 100.19 |
| Feb 8, 2011 | 97.87 |
| Feb 7, 2011 | 103.50 |
| Feb 4, 2011 | 93.89 |
| Feb 3, 2011 | 93.56 |
| Feb 2, 2011 | 87.60 |
| Feb 1, 2011 | 86.28 |
| Jan 31, 2011 | 88.93 |
| Jan 28, 2011 | 81.60 |
| Jan 27, 2011 | 85.28 |
| Jan 26, 2011 | 86.61 |
| Jan 25, 2011 | 79.65 |
| Jan 24, 2011 | 77.99 |
| Jan 21, 2011 | 74.02 |
| Jan 20, 2011 | 71.37 |
| Jan 19, 2011 | 74.35 |
| Jan 18, 2011 | 76.67 |
| Jan 14, 2011 | 78.66 |
| Jan 13, 2011 | 74.68 |
| Jan 12, 2011 | 71.37 |
| Jan 11, 2011 | 74.02 |
| Jan 10, 2011 | 71.37 |
| Jan 7, 2011 | 73.36 |
| Jan 6, 2011 | 72.36 |
| Jan 5, 2011 | 72.03 |
| Jan 4, 2011 | 70.38 |
| Jan 3, 2011 | 73.36 |
| Dec 31, 2010 | 70.38 |
| Dec 30, 2010 | 68.06 |
| Dec 29, 2010 | 66.73 |
| Dec 28, 2010 | 66.07 |
| Dec 27, 2010 | 65.41 |
| Dec 23, 2010 | 61.43 |
| Dec 22, 2010 | 63.09 |
| Dec 21, 2010 | 63.09 |
| Dec 20, 2010 | 65.41 |
| Dec 17, 2010 | 67.06 |
| Dec 16, 2010 | 64.74 |
| Dec 15, 2010 | 67.73 |
| Dec 14, 2010 | 68.72 |
| Dec 13, 2010 | 71.37 |
| Dec 10, 2010 | 71.37 |
| Dec 9, 2010 | 69.38 |
| Dec 8, 2010 | 70.38 |
| Dec 7, 2010 | 70.71 |
| Dec 6, 2010 | 70.38 |
| Dec 3, 2010 | 73.69 |
| Dec 2, 2010 | 78.33 |
| Dec 1, 2010 | 80.64 |
| Nov 30, 2010 | 79.52 |