Simulations Plus (SLP) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.24 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 25.51 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.59 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.97 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 61.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Simulations Plus | 357.26 Mn | 315.42 Mn | 16.14 Mn | -5.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.03 |
| May 29, 2026 | -4.82 |
| May 28, 2026 | -4.70 |
| May 27, 2026 | -4.33 |
| May 26, 2026 | -4.22 |
| May 22, 2026 | -4.27 |
| May 21, 2026 | -4.21 |
| May 20, 2026 | -3.97 |
| May 19, 2026 | -3.87 |
| May 18, 2026 | -3.76 |
| May 15, 2026 | -3.62 |
| May 14, 2026 | -3.64 |
| May 13, 2026 | -3.69 |
| May 12, 2026 | -3.82 |
| May 11, 2026 | -4.05 |
| May 8, 2026 | -4.69 |
| May 7, 2026 | -4.49 |
| May 6, 2026 | -4.43 |
| May 5, 2026 | -4.38 |
| May 4, 2026 | -4.20 |
| May 1, 2026 | -4.12 |
| Apr 30, 2026 | -3.88 |
| Apr 29, 2026 | -3.83 |
| Apr 28, 2026 | -4.11 |
| Apr 27, 2026 | -4.03 |
| Apr 24, 2026 | -4.01 |
| Apr 23, 2026 | -3.92 |
| Apr 22, 2026 | -4.21 |
| Apr 21, 2026 | -4.25 |
| Apr 20, 2026 | -4.14 |
| Apr 17, 2026 | -3.95 |
| Apr 16, 2026 | -3.87 |
| Apr 15, 2026 | -4.03 |
| Apr 14, 2026 | -3.63 |
| Apr 13, 2026 | -3.49 |
| Apr 10, 2026 | -3.52 |
| Apr 9, 2026 | -3.50 |
| Apr 8, 2026 | -3.51 |
| Apr 7, 2026 | -3.40 |
| Apr 6, 2026 | -3.33 |
| Apr 2, 2026 | -3.18 |
| Apr 1, 2026 | -3.17 |
| Mar 31, 2026 | -3.13 |
| Mar 30, 2026 | -2.98 |
| Mar 27, 2026 | -3.00 |
| Mar 26, 2026 | -3.09 |
| Mar 25, 2026 | -3.04 |
| Mar 24, 2026 | -3.05 |
| Mar 23, 2026 | -3.17 |
| Mar 20, 2026 | -3.08 |
| Mar 19, 2026 | -3.09 |
| Mar 18, 2026 | -3.07 |
| Mar 17, 2026 | -3.16 |
| Mar 16, 2026 | -3.23 |
| Mar 13, 2026 | -3.33 |
| Mar 12, 2026 | -3.29 |
| Mar 11, 2026 | -3.34 |
| Mar 10, 2026 | -3.27 |
| Mar 9, 2026 | -3.33 |
| Mar 6, 2026 | -3.26 |
| Mar 5, 2026 | -3.32 |
| Mar 4, 2026 | -3.30 |
| Mar 3, 2026 | -3.14 |
| Mar 2, 2026 | -3.23 |
| Feb 27, 2026 | -3.28 |
| Feb 26, 2026 | -3.24 |
| Feb 25, 2026 | -3.15 |
| Feb 24, 2026 | -3.08 |
| Feb 23, 2026 | -3.03 |
| Feb 20, 2026 | -3.10 |
| Feb 19, 2026 | -3.27 |
| Feb 18, 2026 | -3.26 |
| Feb 17, 2026 | -3.24 |
| Feb 13, 2026 | -3.30 |
| Feb 12, 2026 | -3.24 |
| Feb 11, 2026 | -3.47 |
| Feb 10, 2026 | -3.82 |
| Feb 9, 2026 | -3.87 |
| Feb 6, 2026 | -4.01 |
| Feb 5, 2026 | -3.88 |
| Feb 4, 2026 | -4.09 |
| Feb 3, 2026 | -4.27 |
| Feb 2, 2026 | -4.70 |
| Jan 30, 2026 | -4.74 |
| Jan 29, 2026 | -5.00 |
| Jan 28, 2026 | -5.29 |
| Jan 27, 2026 | -5.58 |
| Jan 26, 2026 | -5.75 |
| Jan 23, 2026 | -5.98 |
| Jan 22, 2026 | -5.96 |
| Jan 21, 2026 | -5.85 |
| Jan 20, 2026 | -5.80 |
| Jan 16, 2026 | -5.82 |
| Jan 15, 2026 | -5.80 |
| Jan 14, 2026 | -5.68 |
| Jan 13, 2026 | -5.67 |
| Jan 12, 2026 | -5.37 |
| Jan 9, 2026 | -5.59 |
| Jan 8, 2026 | -5.10 |
| Jan 7, 2026 | -5.40 |
| Jan 6, 2026 | -5.49 |
| Jan 5, 2026 | -5.46 |
| Jan 2, 2026 | -5.12 |
| Dec 31, 2025 | -5.16 |
| Dec 30, 2025 | -5.16 |
| Dec 29, 2025 | -5.17 |
| Dec 26, 2025 | -5.33 |
| Dec 24, 2025 | -5.46 |
| Dec 23, 2025 | -5.50 |
| Dec 22, 2025 | -5.51 |
| Dec 19, 2025 | -5.32 |
| Dec 18, 2025 | -5.26 |
| Dec 17, 2025 | -5.31 |
| Dec 16, 2025 | -5.36 |
| Dec 15, 2025 | -5.54 |
| Dec 12, 2025 | -5.45 |
| Dec 11, 2025 | -5.56 |
| Dec 10, 2025 | -5.65 |
| Dec 9, 2025 | -5.59 |
| Dec 8, 2025 | -5.57 |
| Dec 5, 2025 | -5.60 |
| Dec 4, 2025 | -5.87 |
| Dec 3, 2025 | -5.82 |
| Dec 2, 2025 | -5.57 |
| Dec 1, 2025 | -4.81 |
| Nov 28, 2025 | -4.78 |
| Nov 26, 2025 | -4.87 |
| Nov 25, 2025 | -4.82 |
| Nov 24, 2025 | -4.83 |
| Nov 21, 2025 | -4.78 |
| Nov 20, 2025 | -4.68 |
| Nov 19, 2025 | -4.57 |
| Nov 18, 2025 | -4.57 |
| Nov 17, 2025 | -4.77 |
| Nov 14, 2025 | -4.87 |
| Nov 13, 2025 | -4.85 |
| Nov 12, 2025 | -4.88 |
| Nov 11, 2025 | -4.96 |
| Nov 10, 2025 | -4.83 |
| Nov 7, 2025 | -4.82 |
| Nov 6, 2025 | -5.00 |
| Nov 5, 2025 | -4.91 |
| Nov 4, 2025 | -4.78 |
| Nov 3, 2025 | -4.76 |
| Oct 31, 2025 | -4.83 |
| Oct 30, 2025 | -4.83 |
| Oct 29, 2025 | -5.02 |
| Oct 28, 2025 | -5.19 |
| Oct 27, 2025 | -5.14 |
| Oct 24, 2025 | -5.04 |
| Oct 23, 2025 | -4.85 |
| Oct 22, 2025 | -4.97 |
| Oct 21, 2025 | -4.33 |
| Oct 20, 2025 | -4.48 |
| Oct 17, 2025 | -4.28 |
| Oct 16, 2025 | -4.47 |
| Oct 15, 2025 | -4.34 |
| Oct 14, 2025 | -4.24 |
| Oct 13, 2025 | -4.29 |
| Oct 10, 2025 | -4.08 |
| Oct 9, 2025 | -4.38 |
| Oct 8, 2025 | -4.61 |
| Oct 7, 2025 | -4.62 |
| Oct 6, 2025 | -4.64 |
| Oct 3, 2025 | -4.47 |
| Oct 2, 2025 | -4.33 |
| Oct 1, 2025 | -4.31 |
| Sep 30, 2025 | -4.18 |
| Sep 29, 2025 | -4.13 |
| Sep 26, 2025 | -4.12 |
| Sep 25, 2025 | -4.06 |
| Sep 24, 2025 | -4.11 |
| Sep 23, 2025 | -4.20 |
| Sep 22, 2025 | -4.17 |
| Sep 19, 2025 | -4.24 |
| Sep 18, 2025 | -4.42 |
| Sep 17, 2025 | -4.29 |
| Sep 16, 2025 | -4.29 |
| Sep 15, 2025 | -4.06 |
| Sep 12, 2025 | -4.17 |
| Sep 11, 2025 | -3.96 |
| Sep 10, 2025 | -3.81 |
| Sep 9, 2025 | -3.90 |
| Sep 8, 2025 | -3.90 |
| Sep 5, 2025 | -3.80 |
| Sep 4, 2025 | -3.88 |
| Sep 3, 2025 | -3.97 |
| Sep 2, 2025 | -3.97 |
| Aug 29, 2025 | -4.04 |
| Aug 28, 2025 | -4.05 |
| Aug 27, 2025 | -4.10 |
| Aug 26, 2025 | -3.97 |
| Aug 25, 2025 | -3.99 |
| Aug 22, 2025 | -4.16 |
| Aug 21, 2025 | -3.91 |
| Aug 20, 2025 | -3.99 |
| Aug 19, 2025 | -4.00 |
| Aug 18, 2025 | -4.12 |
| Aug 15, 2025 | -4.06 |
| Aug 14, 2025 | -4.05 |
| Aug 13, 2025 | -4.15 |
| Aug 12, 2025 | -4.04 |
| Aug 11, 2025 | -3.94 |
| Aug 8, 2025 | -4.04 |
| Aug 7, 2025 | -4.00 |
| Aug 6, 2025 | -3.68 |
| Aug 5, 2025 | -3.64 |
| Aug 4, 2025 | -3.66 |
| Aug 1, 2025 | -3.60 |
| Jul 31, 2025 | -3.67 |
| Jul 30, 2025 | -3.68 |
| Jul 29, 2025 | -3.81 |
| Jul 28, 2025 | -3.87 |
| Jul 25, 2025 | -3.74 |
| Jul 24, 2025 | -3.70 |
| Jul 23, 2025 | -3.75 |
| Jul 22, 2025 | -3.68 |
| Jul 21, 2025 | -3.71 |
| Jul 18, 2025 | -3.49 |
| Jul 17, 2025 | -3.60 |
| Jul 16, 2025 | -3.64 |
| Jul 15, 2025 | -3.66 |
| Jul 14, 2025 | -5.08 |
| Jul 11, 2025 | -4.92 |
| Jul 10, 2025 | -5.11 |
| Jul 9, 2025 | -5.10 |
| Jul 8, 2025 | -5.09 |
| Jul 7, 2025 | -4.88 |
| Jul 3, 2025 | -5.17 |
| Jul 2, 2025 | -5.36 |
| Jul 1, 2025 | -5.35 |
| Jun 30, 2025 | -5.07 |
| Jun 27, 2025 | -4.89 |
| Jun 26, 2025 | -4.97 |
| Jun 25, 2025 | -4.91 |
| Jun 24, 2025 | -4.98 |
| Jun 23, 2025 | -4.95 |
| Jun 20, 2025 | -5.04 |
| Jun 18, 2025 | -5.27 |
| Jun 17, 2025 | -5.35 |
| Jun 16, 2025 | -5.55 |
| Jun 13, 2025 | -5.59 |
| Jun 12, 2025 | -5.90 |
| Jun 11, 2025 | -7.92 |
| Jun 10, 2025 | -8.17 |
| Jun 9, 2025 | -8.23 |
| Jun 6, 2025 | -8.27 |
| Jun 5, 2025 | -8.35 |
| Jun 4, 2025 | -8.27 |
| Jun 3, 2025 | -8.43 |
| Jun 2, 2025 | -7.90 |
| May 30, 2025 | 86.46 |
| May 29, 2025 | 87.37 |
| May 28, 2025 | 86.36 |
| May 27, 2025 | 87.54 |
| May 23, 2025 | 89.83 |
| May 22, 2025 | 88.27 |
| May 21, 2025 | 86.05 |
| May 20, 2025 | 87.13 |
| May 19, 2025 | 85.03 |
| May 16, 2025 | 85.57 |
| May 15, 2025 | 83.38 |
| May 14, 2025 | 83.30 |
| May 13, 2025 | 84.37 |
| May 12, 2025 | 83.58 |
| May 9, 2025 | 81.33 |
| May 8, 2025 | 81.98 |
| May 7, 2025 | 78.44 |
| May 6, 2025 | 78.49 |
| May 5, 2025 | 91.42 |
| May 2, 2025 | 90.60 |
| May 1, 2025 | 91.27 |
| Apr 30, 2025 | 93.49 |
| Apr 29, 2025 | 95.49 |
| Apr 28, 2025 | 95.91 |
| Apr 25, 2025 | 96.72 |
| Apr 24, 2025 | 97.79 |
| Apr 23, 2025 | 96.05 |
| Apr 22, 2025 | 96.39 |
| Apr 21, 2025 | 92.23 |
| Apr 17, 2025 | 88.83 |
| Apr 16, 2025 | 87.45 |
| Apr 15, 2025 | 89.17 |
| Apr 14, 2025 | 92.96 |
| Apr 11, 2025 | 88.72 |
| Apr 10, 2025 | 69.31 |
| Apr 9, 2025 | 68.78 |
| Apr 8, 2025 | 65.12 |
| Apr 7, 2025 | 66.75 |
| Apr 4, 2025 | 69.14 |
| Apr 3, 2025 | 63.90 |
| Apr 2, 2025 | 66.59 |
| Apr 1, 2025 | 64.70 |
| Mar 31, 2025 | 65.88 |
| Mar 28, 2025 | 65.24 |
| Mar 27, 2025 | 64.98 |
| Mar 26, 2025 | 64.42 |
| Mar 25, 2025 | 66.44 |
| Mar 24, 2025 | 68.69 |
| Mar 21, 2025 | 68.80 |
| Mar 20, 2025 | 66.33 |
| Mar 19, 2025 | 68.66 |
| Mar 18, 2025 | 68.24 |
| Mar 17, 2025 | 70.69 |
| Mar 14, 2025 | 70.26 |
| Mar 13, 2025 | 68.30 |
| Mar 12, 2025 | 73.55 |
| Mar 11, 2025 | 71.64 |
| Mar 10, 2025 | 74.98 |
| Mar 7, 2025 | 76.30 |
| Mar 6, 2025 | 76.56 |
| Mar 5, 2025 | 77.79 |
| Mar 4, 2025 | 77.96 |
| Mar 3, 2025 | 77.17 |
| Feb 28, 2025 | 78.41 |
| Feb 27, 2025 | 69.94 |
| Feb 26, 2025 | 72.84 |
| Feb 25, 2025 | 73.13 |
| Feb 24, 2025 | 74.49 |
| Feb 21, 2025 | 76.27 |
| Feb 20, 2025 | 76.44 |
| Feb 19, 2025 | 86.48 |
| Feb 18, 2025 | 86.70 |
| Feb 14, 2025 | 87.76 |
| Feb 13, 2025 | 89.22 |
| Feb 12, 2025 | 87.17 |
| Feb 11, 2025 | 86.85 |
| Feb 10, 2025 | 88.72 |
| Feb 7, 2025 | 87.40 |
| Feb 6, 2025 | 85.69 |
| Feb 5, 2025 | 87.19 |
| Feb 4, 2025 | 85.49 |
| Feb 3, 2025 | 82.15 |
| Jan 31, 2025 | 82.57 |
| Jan 30, 2025 | 82.45 |
| Jan 29, 2025 | 81.29 |
| Jan 28, 2025 | 81.76 |
| Jan 27, 2025 | 81.81 |
| Jan 24, 2025 | 81.24 |
| Jan 23, 2025 | 80.55 |
| Jan 22, 2025 | 79.16 |
| Jan 21, 2025 | 76.00 |
| Jan 17, 2025 | 71.70 |
| Jan 16, 2025 | 71.50 |
| Jan 15, 2025 | 71.48 |
| Jan 14, 2025 | 68.83 |
| Jan 13, 2025 | 69.18 |
| Jan 10, 2025 | 67.57 |
| Jan 8, 2025 | 67.47 |
| Jan 7, 2025 | 72.86 |
| Jan 6, 2025 | 69.67 |
| Jan 3, 2025 | 68.76 |
| Jan 2, 2025 | 66.73 |
| Dec 31, 2024 | 66.68 |
| Dec 30, 2024 | 66.81 |
| Dec 27, 2024 | 68.59 |
| Dec 26, 2024 | 68.88 |
| Dec 24, 2024 | 67.82 |
| Dec 23, 2024 | 67.77 |
| Dec 20, 2024 | 68.39 |
| Dec 19, 2024 | 69.13 |
| Dec 18, 2024 | 68.34 |
| Dec 17, 2024 | 72.00 |
| Dec 16, 2024 | 74.07 |
| Dec 13, 2024 | 74.19 |
| Dec 12, 2024 | 76.64 |
| Dec 11, 2024 | 73.44 |
| Dec 10, 2024 | 75.48 |
| Dec 9, 2024 | 72.88 |
| Dec 6, 2024 | 72.22 |
| Dec 5, 2024 | 71.70 |
| Dec 4, 2024 | 74.66 |
| Dec 3, 2024 | 75.18 |
| Dec 2, 2024 | 76.27 |
| Nov 29, 2024 | 62.45 |
| Nov 27, 2024 | 62.55 |
| Nov 26, 2024 | 62.35 |
| Nov 25, 2024 | 64.42 |
| Nov 22, 2024 | 61.53 |
| Nov 21, 2024 | 58.93 |
| Nov 20, 2024 | 53.94 |
| Nov 19, 2024 | 54.02 |
| Nov 18, 2024 | 55.38 |
| Nov 15, 2024 | 56.36 |
| Nov 14, 2024 | 58.26 |
| Nov 13, 2024 | 62.57 |
| Nov 12, 2024 | 62.77 |
| Nov 11, 2024 | 63.22 |
| Nov 8, 2024 | 60.05 |
| Nov 7, 2024 | 60.27 |
| Nov 6, 2024 | 60.52 |
| Nov 5, 2024 | 56.01 |
| Nov 4, 2024 | 53.76 |
| Nov 1, 2024 | 54.35 |
| Oct 31, 2024 | 53.21 |
| Oct 30, 2024 | 56.17 |
| Oct 29, 2024 | 58.35 |
| Oct 28, 2024 | 60.68 |
| Oct 25, 2024 | 60.23 |
| Oct 24, 2024 | 60.80 |
| Oct 23, 2024 | 66.93 |
| Oct 22, 2024 | 67.48 |
| Oct 21, 2024 | 67.54 |
| Oct 18, 2024 | 67.28 |
| Oct 17, 2024 | 65.53 |
| Oct 16, 2024 | 63.46 |
| Oct 15, 2024 | 61.90 |
| Oct 14, 2024 | 62.35 |
| Oct 11, 2024 | 61.37 |
| Oct 10, 2024 | 59.58 |
| Oct 9, 2024 | 59.40 |
| Oct 8, 2024 | 59.24 |
| Oct 7, 2024 | 58.49 |
| Oct 4, 2024 | 59.30 |
| Oct 3, 2024 | 59.34 |
| Oct 2, 2024 | 60.58 |
| Oct 1, 2024 | 61.39 |
| Sep 30, 2024 | 62.95 |
| Sep 27, 2024 | 62.02 |
| Sep 26, 2024 | 61.03 |
| Sep 25, 2024 | 59.78 |
| Sep 24, 2024 | 61.57 |
| Sep 23, 2024 | 61.19 |
| Sep 20, 2024 | 61.35 |
| Sep 19, 2024 | 63.44 |
| Sep 18, 2024 | 61.80 |
| Sep 17, 2024 | 62.69 |
| Sep 16, 2024 | 63.02 |
| Sep 13, 2024 | 63.93 |
| Sep 12, 2024 | 63.42 |
| Sep 11, 2024 | 64.56 |
| Sep 10, 2024 | 65.68 |
| Sep 9, 2024 | 66.55 |
| Sep 6, 2024 | 67.99 |
| Sep 5, 2024 | 68.13 |
| Sep 4, 2024 | 68.21 |
| Sep 3, 2024 | 68.34 |
| Aug 30, 2024 | 63.95 |
| Aug 29, 2024 | 63.91 |
| Aug 28, 2024 | 63.61 |
| Aug 27, 2024 | 64.71 |
| Aug 26, 2024 | 65.64 |
| Aug 23, 2024 | 65.17 |
| Aug 22, 2024 | 64.43 |
| Aug 21, 2024 | 66.50 |
| Aug 20, 2024 | 65.19 |
| Aug 19, 2024 | 65.36 |
| Aug 16, 2024 | 64.50 |
| Aug 15, 2024 | 64.43 |
| Aug 14, 2024 | 63.19 |
| Aug 13, 2024 | 65.00 |
| Aug 12, 2024 | 64.12 |
| Aug 9, 2024 | 65.26 |
| Aug 8, 2024 | 65.22 |
| Aug 7, 2024 | 64.54 |
| Aug 6, 2024 | 66.08 |
| Aug 5, 2024 | 65.49 |
| Aug 2, 2024 | 68.91 |
| Aug 1, 2024 | 71.84 |
| Jul 31, 2024 | 73.64 |
| Jul 30, 2024 | 72.18 |
| Jul 29, 2024 | 72.37 |
| Jul 26, 2024 | 71.23 |
| Jul 25, 2024 | 70.79 |
| Jul 24, 2024 | 70.91 |
| Jul 23, 2024 | 73.07 |
| Jul 22, 2024 | 72.20 |
| Jul 19, 2024 | 70.89 |
| Jul 18, 2024 | 74.73 |
| Jul 17, 2024 | 78.15 |
| Jul 16, 2024 | 80.81 |
| Jul 15, 2024 | 77.29 |
| Jul 12, 2024 | 76.02 |
| Jul 11, 2024 | 74.56 |
| Jul 10, 2024 | 68.53 |
| Jul 9, 2024 | 70.96 |
| Jul 8, 2024 | 71.57 |
| Jul 5, 2024 | 69.52 |
| Jul 3, 2024 | 71.63 |
| Jul 2, 2024 | 86.34 |
| Jul 1, 2024 | 84.91 |
| Jun 28, 2024 | 90.06 |
| Jun 27, 2024 | 88.49 |
| Jun 26, 2024 | 88.11 |
| Jun 25, 2024 | 88.14 |
| Jun 24, 2024 | 87.84 |
| Jun 21, 2024 | 89.06 |
| Jun 20, 2024 | 87.12 |
| Jun 18, 2024 | 87.08 |
| Jun 17, 2024 | 86.68 |
| Jun 14, 2024 | 85.92 |
| Jun 13, 2024 | 90.06 |
| Jun 12, 2024 | 91.41 |
| Jun 11, 2024 | 84.67 |
| Jun 10, 2024 | 85.50 |
| Jun 7, 2024 | 84.99 |
| Jun 6, 2024 | 86.53 |
| Jun 5, 2024 | 86.74 |
| Jun 4, 2024 | 82.88 |
| Jun 3, 2024 | 84.51 |
| May 31, 2024 | 89.25 |
| May 30, 2024 | 81.72 |
| May 29, 2024 | 81.36 |
| May 28, 2024 | 83.64 |
| May 24, 2024 | 83.79 |
| May 23, 2024 | 83.49 |
| May 22, 2024 | 84.07 |
| May 21, 2024 | 83.00 |
| May 20, 2024 | 84.19 |
| May 17, 2024 | 85.91 |
| May 16, 2024 | 84.50 |
| May 15, 2024 | 84.58 |
| May 14, 2024 | 83.09 |
| May 13, 2024 | 82.32 |
| May 10, 2024 | 80.98 |
| May 9, 2024 | 80.98 |
| May 8, 2024 | 80.36 |
| May 7, 2024 | 81.36 |
| May 6, 2024 | 80.73 |
| May 3, 2024 | 77.88 |
| May 2, 2024 | 77.92 |
| May 1, 2024 | 77.17 |
| Apr 30, 2024 | 75.34 |
| Apr 29, 2024 | 75.53 |
| Apr 26, 2024 | 74.09 |
| Apr 25, 2024 | 75.90 |
| Apr 24, 2024 | 77.79 |
| Apr 23, 2024 | 76.56 |
| Apr 22, 2024 | 74.68 |
| Apr 19, 2024 | 74.98 |
| Apr 18, 2024 | 73.56 |
| Apr 17, 2024 | 74.11 |
| Apr 16, 2024 | 75.36 |
| Apr 15, 2024 | 76.00 |
| Apr 12, 2024 | 77.54 |
| Apr 11, 2024 | 80.05 |
| Apr 10, 2024 | 80.05 |
| Apr 9, 2024 | 85.49 |
| Apr 8, 2024 | 83.02 |
| Apr 5, 2024 | 79.77 |
| Apr 4, 2024 | 79.47 |
| Apr 3, 2024 | 62.33 |
| Apr 2, 2024 | 62.60 |
| Apr 1, 2024 | 64.98 |
| Mar 28, 2024 | 67.41 |
| Mar 27, 2024 | 67.79 |
| Mar 26, 2024 | 67.24 |
| Mar 25, 2024 | 68.30 |
| Mar 22, 2024 | 70.84 |
| Mar 21, 2024 | 74.19 |
| Mar 20, 2024 | 72.37 |
| Mar 19, 2024 | 71.37 |
| Mar 18, 2024 | 68.69 |
| Mar 15, 2024 | 71.07 |
| Mar 14, 2024 | 70.39 |
| Mar 13, 2024 | 70.69 |
| Mar 12, 2024 | 69.50 |
| Mar 11, 2024 | 73.15 |
| Mar 8, 2024 | 72.69 |
| Mar 7, 2024 | 71.81 |
| Mar 6, 2024 | 71.71 |
| Mar 5, 2024 | 71.26 |
| Mar 4, 2024 | 68.69 |
| Mar 1, 2024 | 68.09 |
| Feb 29, 2024 | 68.07 |
| Feb 28, 2024 | 67.39 |
| Feb 27, 2024 | 67.61 |
| Feb 26, 2024 | 67.87 |
| Feb 23, 2024 | 66.96 |
| Feb 22, 2024 | 67.06 |
| Feb 21, 2024 | 66.03 |
| Feb 20, 2024 | 66.81 |
| Feb 16, 2024 | 70.18 |
| Feb 15, 2024 | 67.76 |
| Feb 14, 2024 | 66.26 |
| Feb 13, 2024 | 61.90 |
| Feb 12, 2024 | 68.75 |
| Feb 9, 2024 | 66.55 |
| Feb 8, 2024 | 65.18 |
| Feb 7, 2024 | 61.08 |
| Feb 6, 2024 | 60.60 |
| Feb 5, 2024 | 59.11 |
| Feb 2, 2024 | 59.82 |
| Feb 1, 2024 | 60.17 |
| Jan 31, 2024 | 59.89 |
| Jan 30, 2024 | 62.59 |
| Jan 29, 2024 | 63.30 |
| Jan 26, 2024 | 61.68 |
| Jan 25, 2024 | 62.20 |
| Jan 24, 2024 | 62.76 |
| Jan 23, 2024 | 63.85 |
| Jan 22, 2024 | 64.65 |
| Jan 19, 2024 | 61.01 |
| Jan 18, 2024 | 59.95 |
| Jan 17, 2024 | 59.46 |
| Jan 16, 2024 | 60.54 |
| Jan 12, 2024 | 61.21 |
| Jan 11, 2024 | 61.66 |
| Jan 10, 2024 | 60.99 |
| Jan 9, 2024 | 61.10 |
| Jan 8, 2024 | 62.40 |
| Jan 5, 2024 | 63.80 |
| Jan 4, 2024 | 65.70 |
| Jan 3, 2024 | 69.72 |
| Jan 2, 2024 | 72.54 |
| Dec 29, 2023 | 72.64 |
| Dec 28, 2023 | 74.31 |
| Dec 27, 2023 | 73.79 |
| Dec 26, 2023 | 74.42 |
| Dec 22, 2023 | 73.86 |
| Dec 21, 2023 | 72.60 |
| Dec 20, 2023 | 70.20 |
| Dec 19, 2023 | 69.66 |
| Dec 18, 2023 | 65.57 |
| Dec 15, 2023 | 67.54 |
| Dec 14, 2023 | 67.86 |
| Dec 13, 2023 | 65.21 |
| Dec 12, 2023 | 63.11 |
| Dec 11, 2023 | 63.24 |
| Dec 8, 2023 | 62.63 |
| Dec 7, 2023 | 63.13 |
| Dec 6, 2023 | 60.88 |
| Dec 5, 2023 | 61.79 |
| Dec 4, 2023 | 61.60 |
| Dec 1, 2023 | 61.34 |
| Nov 30, 2023 | 62.31 |
| Nov 29, 2023 | 66.34 |
| Nov 28, 2023 | 65.49 |
| Nov 27, 2023 | 66.68 |
| Nov 24, 2023 | 67.19 |
| Nov 22, 2023 | 67.03 |
| Nov 21, 2023 | 64.69 |
| Nov 20, 2023 | 65.23 |
| Nov 17, 2023 | 66.06 |
| Nov 16, 2023 | 65.86 |
| Nov 15, 2023 | 65.63 |
| Nov 14, 2023 | 64.71 |
| Nov 13, 2023 | 60.95 |
| Nov 10, 2023 | 59.28 |
| Nov 9, 2023 | 56.96 |
| Nov 8, 2023 | 58.61 |
| Nov 7, 2023 | 59.60 |
| Nov 6, 2023 | 60.21 |
| Nov 3, 2023 | 60.93 |
| Nov 2, 2023 | 57.72 |
| Nov 1, 2023 | 57.46 |
| Oct 31, 2023 | 58.51 |
| Oct 30, 2023 | 55.75 |
| Oct 27, 2023 | 55.91 |
| Oct 26, 2023 | 54.72 |
| Oct 25, 2023 | 66.12 |
| Oct 24, 2023 | 67.53 |
| Oct 23, 2023 | 66.36 |
| Oct 20, 2023 | 66.50 |
| Oct 19, 2023 | 67.85 |
| Oct 18, 2023 | 66.74 |
| Oct 17, 2023 | 69.45 |
| Oct 16, 2023 | 69.53 |
| Oct 13, 2023 | 69.17 |
| Oct 12, 2023 | 68.88 |
| Oct 11, 2023 | 71.79 |
| Oct 10, 2023 | 72.05 |
| Oct 9, 2023 | 70.56 |
| Oct 6, 2023 | 75.18 |
| Oct 5, 2023 | 71.10 |
| Oct 4, 2023 | 71.67 |
| Oct 3, 2023 | 70.68 |
| Oct 2, 2023 | 70.90 |
| Sep 29, 2023 | 71.25 |
| Sep 28, 2023 | 69.97 |
| Sep 27, 2023 | 69.75 |
| Sep 26, 2023 | 68.80 |
| Sep 25, 2023 | 69.23 |
| Sep 22, 2023 | 68.42 |
| Sep 21, 2023 | 67.94 |
| Sep 20, 2023 | 69.33 |
| Sep 19, 2023 | 69.69 |
| Sep 18, 2023 | 70.10 |
| Sep 15, 2023 | 69.87 |
| Sep 14, 2023 | 71.21 |
| Sep 13, 2023 | 70.78 |
| Sep 12, 2023 | 69.77 |
| Sep 11, 2023 | 71.59 |
| Sep 8, 2023 | 71.45 |
| Sep 7, 2023 | 73.51 |
| Sep 6, 2023 | 74.17 |
| Sep 5, 2023 | 73.18 |
| Sep 1, 2023 | 77.60 |
| Aug 31, 2023 | 76.78 |
| Aug 30, 2023 | 74.57 |
| Aug 29, 2023 | 75.79 |
| Aug 28, 2023 | 75.03 |
| Aug 25, 2023 | 73.66 |
| Aug 24, 2023 | 73.78 |
| Aug 23, 2023 | 74.55 |
| Aug 22, 2023 | 74.38 |
| Aug 21, 2023 | 76.24 |
| Aug 18, 2023 | 76.17 |
| Aug 17, 2023 | 76.30 |
| Aug 16, 2023 | 77.55 |
| Aug 15, 2023 | 79.43 |
| Aug 14, 2023 | 79.65 |
| Aug 11, 2023 | 78.69 |
| Aug 10, 2023 | 80.30 |
| Aug 9, 2023 | 83.71 |
| Aug 8, 2023 | 85.72 |
| Aug 7, 2023 | 86.06 |
| Aug 4, 2023 | 84.32 |
| Aug 3, 2023 | 82.00 |
| Aug 2, 2023 | 85.23 |
| Aug 1, 2023 | 84.49 |
| Jul 31, 2023 | 82.82 |
| Jul 28, 2023 | 81.95 |
| Jul 27, 2023 | 82.82 |
| Jul 26, 2023 | 80.83 |
| Jul 25, 2023 | 76.79 |
| Jul 24, 2023 | 79.63 |
| Jul 21, 2023 | 79.63 |
| Jul 20, 2023 | 79.92 |
| Jul 19, 2023 | 79.62 |
| Jul 18, 2023 | 76.26 |
| Jul 17, 2023 | 78.44 |
| Jul 14, 2023 | 78.63 |
| Jul 13, 2023 | 77.44 |
| Jul 12, 2023 | 74.95 |
| Jul 11, 2023 | 74.42 |
| Jul 10, 2023 | 71.67 |
| Jul 7, 2023 | 67.97 |
| Jul 6, 2023 | 66.69 |
| Jul 5, 2023 | 70.89 |
| Jul 3, 2023 | 72.13 |
| Jun 30, 2023 | 70.55 |
| Jun 29, 2023 | 69.43 |
| Jun 28, 2023 | 70.34 |
| Jun 27, 2023 | 71.43 |
| Jun 26, 2023 | 73.23 |
| Jun 23, 2023 | 74.50 |
| Jun 22, 2023 | 77.47 |
| Jun 21, 2023 | 78.97 |
| Jun 20, 2023 | 76.85 |
| Jun 16, 2023 | 76.92 |
| Jun 15, 2023 | 77.51 |
| Jun 14, 2023 | 76.32 |
| Jun 13, 2023 | 76.90 |
| Jun 12, 2023 | 74.80 |
| Jun 9, 2023 | 73.62 |
| Jun 8, 2023 | 77.17 |
| Jun 7, 2023 | 78.00 |
| Jun 6, 2023 | 79.41 |
| Jun 5, 2023 | 77.91 |
| Jun 2, 2023 | 78.40 |
| Jun 1, 2023 | 75.52 |
| May 31, 2023 | 72.18 |
| May 30, 2023 | 76.50 |
| May 26, 2023 | 74.41 |
| May 25, 2023 | 73.37 |
| May 24, 2023 | 72.50 |
| May 23, 2023 | 73.44 |
| May 22, 2023 | 71.47 |
| May 19, 2023 | 69.03 |
| May 18, 2023 | 68.00 |
| May 17, 2023 | 67.83 |
| May 16, 2023 | 66.37 |
| May 15, 2023 | 66.69 |
| May 12, 2023 | 67.30 |
| May 11, 2023 | 69.21 |
| May 10, 2023 | 70.05 |
| May 9, 2023 | 67.45 |
| May 8, 2023 | 65.73 |
| May 5, 2023 | 66.50 |
| May 4, 2023 | 66.16 |
| May 3, 2023 | 66.20 |
| May 2, 2023 | 66.41 |
| May 1, 2023 | 68.10 |
| Apr 28, 2023 | 68.19 |
| Apr 27, 2023 | 67.51 |
| Apr 26, 2023 | 67.47 |
| Apr 25, 2023 | 70.37 |
| Apr 24, 2023 | 70.64 |
| Apr 21, 2023 | 70.83 |
| Apr 20, 2023 | 70.33 |
| Apr 19, 2023 | 70.26 |
| Apr 18, 2023 | 69.42 |
| Apr 17, 2023 | 71.17 |
| Apr 14, 2023 | 71.87 |
| Apr 13, 2023 | 74.71 |
| Apr 12, 2023 | 72.78 |
| Apr 11, 2023 | 72.15 |
| Apr 10, 2023 | 71.24 |
| Apr 6, 2023 | 69.23 |
| Apr 5, 2023 | 68.34 |
| Apr 4, 2023 | 69.48 |
| Apr 3, 2023 | 68.10 |
| Mar 31, 2023 | 72.34 |
| Mar 30, 2023 | 71.64 |
| Mar 29, 2023 | 69.52 |
| Mar 28, 2023 | 70.50 |
| Mar 27, 2023 | 71.91 |
| Mar 24, 2023 | 72.14 |
| Mar 23, 2023 | 70.20 |
| Mar 22, 2023 | 69.88 |
| Mar 21, 2023 | 71.19 |
| Mar 20, 2023 | 69.78 |
| Mar 17, 2023 | 68.49 |
| Mar 16, 2023 | 69.71 |
| Mar 15, 2023 | 67.49 |
| Mar 14, 2023 | 68.40 |
| Mar 13, 2023 | 63.96 |
| Mar 10, 2023 | 62.10 |
| Mar 9, 2023 | 63.87 |
| Mar 8, 2023 | 62.01 |
| Mar 7, 2023 | 62.31 |
| Mar 6, 2023 | 62.60 |
| Mar 3, 2023 | 64.11 |
| Mar 2, 2023 | 62.18 |
| Mar 1, 2023 | 61.59 |
| Feb 28, 2023 | 61.16 |
| Feb 27, 2023 | 59.44 |
| Feb 24, 2023 | 59.53 |
| Feb 23, 2023 | 60.73 |
| Feb 22, 2023 | 62.14 |
| Feb 21, 2023 | 61.86 |
| Feb 17, 2023 | 64.43 |
| Feb 16, 2023 | 63.34 |
| Feb 15, 2023 | 64.68 |
| Feb 14, 2023 | 62.92 |
| Feb 13, 2023 | 62.84 |
| Feb 10, 2023 | 62.13 |
| Feb 9, 2023 | 62.14 |
| Feb 8, 2023 | 64.25 |
| Feb 7, 2023 | 66.72 |
| Feb 6, 2023 | 68.18 |
| Feb 3, 2023 | 68.52 |
| Feb 2, 2023 | 67.99 |
| Feb 1, 2023 | 65.40 |
| Jan 31, 2023 | 65.59 |
| Jan 30, 2023 | 62.83 |
| Jan 27, 2023 | 62.60 |
| Jan 26, 2023 | 63.05 |
| Jan 25, 2023 | 63.00 |
| Jan 24, 2023 | 62.58 |
| Jan 23, 2023 | 64.43 |
| Jan 20, 2023 | 63.00 |
| Jan 19, 2023 | 61.01 |
| Jan 18, 2023 | 61.27 |
| Jan 17, 2023 | 62.79 |
| Jan 13, 2023 | 63.86 |
| Jan 12, 2023 | 63.24 |
| Jan 11, 2023 | 61.82 |
| Jan 10, 2023 | 58.15 |
| Jan 9, 2023 | 55.09 |
| Jan 6, 2023 | 54.16 |
| Jan 5, 2023 | 53.89 |
| Jan 4, 2023 | 58.95 |
| Jan 3, 2023 | 58.19 |
| Dec 30, 2022 | 56.94 |
| Dec 29, 2022 | 58.62 |
| Dec 28, 2022 | 56.90 |
| Dec 27, 2022 | 57.57 |
| Dec 23, 2022 | 59.85 |
| Dec 22, 2022 | 59.15 |
| Dec 21, 2022 | 60.48 |
| Dec 20, 2022 | 60.54 |
| Dec 19, 2022 | 58.19 |
| Dec 16, 2022 | 59.57 |
| Dec 15, 2022 | 61.41 |
| Dec 14, 2022 | 63.60 |
| Dec 13, 2022 | 62.98 |
| Dec 12, 2022 | 61.97 |
| Dec 9, 2022 | 60.78 |
| Dec 8, 2022 | 61.26 |
| Dec 7, 2022 | 60.61 |
| Dec 6, 2022 | 60.50 |
| Dec 5, 2022 | 63.56 |
| Dec 2, 2022 | 66.99 |
| Dec 1, 2022 | 66.19 |
| Nov 30, 2022 | 64.55 |
| Nov 29, 2022 | 55.42 |
| Nov 28, 2022 | 55.19 |
| Nov 25, 2022 | 57.66 |
| Nov 23, 2022 | 57.79 |
| Nov 22, 2022 | 56.32 |
| Nov 21, 2022 | 56.43 |
| Nov 18, 2022 | 57.72 |
| Nov 17, 2022 | 57.84 |
| Nov 16, 2022 | 58.62 |
| Nov 15, 2022 | 60.91 |
| Nov 14, 2022 | 58.76 |
| Nov 11, 2022 | 60.04 |
| Nov 10, 2022 | 60.35 |
| Nov 9, 2022 | 55.33 |
| Nov 8, 2022 | 55.67 |
| Nov 7, 2022 | 55.99 |
| Nov 4, 2022 | 52.32 |
| Nov 3, 2022 | 55.57 |
| Nov 2, 2022 | 57.36 |
| Nov 1, 2022 | 56.45 |
| Oct 31, 2022 | 58.10 |
| Oct 28, 2022 | 59.90 |
| Oct 27, 2022 | 56.50 |
| Oct 26, 2022 | 67.90 |
| Oct 25, 2022 | 66.20 |
| Oct 24, 2022 | 62.81 |
| Oct 21, 2022 | 61.41 |
| Oct 20, 2022 | 62.09 |
| Oct 19, 2022 | 65.89 |
| Oct 18, 2022 | 69.24 |
| Oct 17, 2022 | 69.86 |
| Oct 14, 2022 | 67.23 |
| Oct 13, 2022 | 69.41 |
| Oct 12, 2022 | 68.47 |
| Oct 11, 2022 | 68.71 |
| Oct 10, 2022 | 69.34 |
| Oct 7, 2022 | 70.63 |
| Oct 6, 2022 | 72.70 |
| Oct 5, 2022 | 74.05 |
| Oct 4, 2022 | 73.14 |
| Oct 3, 2022 | 71.84 |
| Sep 30, 2022 | 69.74 |
| Sep 29, 2022 | 69.21 |
| Sep 28, 2022 | 71.81 |
| Sep 27, 2022 | 69.74 |
| Sep 26, 2022 | 68.43 |
| Sep 23, 2022 | 69.54 |
| Sep 22, 2022 | 70.91 |
| Sep 21, 2022 | 74.07 |
| Sep 20, 2022 | 76.59 |
| Sep 19, 2022 | 78.40 |
| Sep 16, 2022 | 78.05 |
| Sep 15, 2022 | 79.34 |
| Sep 14, 2022 | 83.15 |
| Sep 13, 2022 | 84.35 |
| Sep 12, 2022 | 88.20 |
| Sep 9, 2022 | 88.45 |
| Sep 8, 2022 | 88.52 |
| Sep 7, 2022 | 87.01 |
| Sep 6, 2022 | 83.66 |
| Sep 2, 2022 | 84.07 |
| Sep 1, 2022 | 86.67 |
| Aug 31, 2022 | 88.77 |
| Aug 30, 2022 | 103.14 |
| Aug 29, 2022 | 104.47 |
| Aug 26, 2022 | 107.51 |
| Aug 25, 2022 | 111.06 |
| Aug 24, 2022 | 106.82 |
| Aug 23, 2022 | 104.15 |
| Aug 22, 2022 | 104.93 |
| Aug 19, 2022 | 107.21 |
| Aug 18, 2022 | 107.95 |
| Aug 17, 2022 | 106.80 |
| Aug 16, 2022 | 108.76 |
| Aug 15, 2022 | 111.33 |
| Aug 12, 2022 | 109.72 |
| Aug 11, 2022 | 107.03 |
| Aug 10, 2022 | 107.17 |
| Aug 9, 2022 | 111.55 |
| Aug 8, 2022 | 112.23 |
| Aug 5, 2022 | 114.47 |
| Aug 4, 2022 | 113.41 |
| Aug 3, 2022 | 109.59 |
| Aug 2, 2022 | 110.32 |
| Aug 1, 2022 | 111.24 |
| Jul 29, 2022 | 109.65 |
| Jul 28, 2022 | 108.89 |
| Jul 27, 2022 | 105.21 |
| Jul 26, 2022 | 105.90 |
| Jul 25, 2022 | 103.53 |
| Jul 22, 2022 | 103.27 |
| Jul 21, 2022 | 105.12 |
| Jul 20, 2022 | 104.26 |
| Jul 19, 2022 | 100.23 |
| Jul 18, 2022 | 93.51 |
| Jul 15, 2022 | 95.49 |
| Jul 14, 2022 | 93.16 |
| Jul 13, 2022 | 93.67 |
| Jul 12, 2022 | 91.78 |
| Jul 11, 2022 | 93.11 |
| Jul 8, 2022 | 91.91 |
| Jul 7, 2022 | 94.03 |
| Jul 6, 2022 | 86.91 |
| Jul 5, 2022 | 86.41 |
| Jul 1, 2022 | 84.40 |
| Jun 30, 2022 | 83.46 |
| Jun 29, 2022 | 82.22 |
| Jun 28, 2022 | 81.27 |
| Jun 27, 2022 | 81.98 |
| Jun 24, 2022 | 84.24 |
| Jun 23, 2022 | 82.35 |
| Jun 22, 2022 | 77.81 |
| Jun 21, 2022 | 75.09 |
| Jun 17, 2022 | 72.21 |
| Jun 16, 2022 | 70.93 |
| Jun 15, 2022 | 76.04 |
| Jun 14, 2022 | 73.11 |
| Jun 13, 2022 | 72.49 |
| Jun 10, 2022 | 80.85 |
| Jun 9, 2022 | 83.58 |
| Jun 8, 2022 | 86.08 |
| Jun 7, 2022 | 86.38 |
| Jun 6, 2022 | 83.78 |
| Jun 3, 2022 | 84.31 |
| Jun 2, 2022 | 83.71 |
| Jun 1, 2022 | 80.79 |
| May 31, 2022 | 80.19 |
| May 27, 2022 | 76.95 |
| May 26, 2022 | 72.85 |
| May 25, 2022 | 71.12 |
| May 24, 2022 | 68.86 |
| May 23, 2022 | 69.00 |
| May 20, 2022 | 69.72 |
| May 19, 2022 | 68.50 |
| May 18, 2022 | 68.98 |
| May 17, 2022 | 70.36 |
| May 16, 2022 | 69.31 |
| May 13, 2022 | 69.25 |
| May 12, 2022 | 66.87 |
| May 11, 2022 | 62.13 |
| May 10, 2022 | 63.63 |
| May 9, 2022 | 62.66 |
| May 6, 2022 | 66.27 |
| May 5, 2022 | 68.51 |
| May 4, 2022 | 74.88 |
| May 3, 2022 | 73.52 |
| May 2, 2022 | 73.23 |
| Apr 29, 2022 | 73.18 |
| Apr 28, 2022 | 76.58 |
| Apr 27, 2022 | 72.56 |
| Apr 26, 2022 | 75.53 |
| Apr 25, 2022 | 79.38 |
| Apr 22, 2022 | 76.34 |
| Apr 21, 2022 | 78.96 |
| Apr 20, 2022 | 81.87 |
| Apr 19, 2022 | 80.33 |
| Apr 18, 2022 | 79.27 |
| Apr 14, 2022 | 80.90 |
| Apr 13, 2022 | 81.53 |
| Apr 12, 2022 | 81.94 |
| Apr 11, 2022 | 77.48 |
| Apr 8, 2022 | 77.41 |
| Apr 7, 2022 | 81.20 |
| Apr 6, 2022 | 75.24 |
| Apr 5, 2022 | 75.24 |
| Apr 4, 2022 | 82.27 |
| Apr 1, 2022 | 82.40 |
| Mar 31, 2022 | 80.99 |
| Mar 30, 2022 | 78.67 |
| Mar 29, 2022 | 76.50 |
| Mar 28, 2022 | 74.55 |
| Mar 25, 2022 | 73.94 |
| Mar 24, 2022 | 71.62 |
| Mar 23, 2022 | 70.23 |
| Mar 22, 2022 | 70.28 |
| Mar 21, 2022 | 69.04 |
| Mar 18, 2022 | 68.87 |
| Mar 17, 2022 | 68.40 |
| Mar 16, 2022 | 65.75 |
| Mar 15, 2022 | 61.52 |
| Mar 14, 2022 | 60.05 |
| Mar 11, 2022 | 62.91 |
| Mar 10, 2022 | 64.77 |
| Mar 9, 2022 | 64.68 |
| Mar 8, 2022 | 63.81 |
| Mar 7, 2022 | 64.05 |
| Mar 4, 2022 | 62.84 |
| Mar 3, 2022 | 60.43 |
| Mar 2, 2022 | 60.90 |
| Mar 1, 2022 | 61.07 |
| Feb 28, 2022 | 60.04 |
| Feb 25, 2022 | 66.19 |
| Feb 24, 2022 | 65.28 |
| Feb 23, 2022 | 61.29 |
| Feb 22, 2022 | 62.70 |
| Feb 18, 2022 | 63.99 |
| Feb 17, 2022 | 63.91 |
| Feb 16, 2022 | 66.86 |
| Feb 15, 2022 | 68.93 |
| Feb 14, 2022 | 67.46 |
| Feb 11, 2022 | 67.92 |
| Feb 10, 2022 | 69.90 |
| Feb 9, 2022 | 72.44 |
| Feb 8, 2022 | 71.53 |
| Feb 7, 2022 | 70.89 |
| Feb 4, 2022 | 69.40 |
| Feb 3, 2022 | 68.77 |
| Feb 2, 2022 | 70.49 |
| Feb 1, 2022 | 69.42 |
| Jan 31, 2022 | 73.31 |
| Jan 28, 2022 | 69.92 |
| Jan 27, 2022 | 66.03 |
| Jan 26, 2022 | 67.42 |
| Jan 25, 2022 | 70.14 |
| Jan 24, 2022 | 74.38 |
| Jan 21, 2022 | 72.77 |
| Jan 20, 2022 | 76.78 |
| Jan 19, 2022 | 77.16 |
| Jan 18, 2022 | 79.97 |
| Jan 14, 2022 | 83.15 |
| Jan 13, 2022 | 82.12 |
| Jan 12, 2022 | 83.92 |
| Jan 11, 2022 | 84.89 |
| Jan 10, 2022 | 90.05 |
| Jan 7, 2022 | 88.11 |
| Jan 6, 2022 | 80.09 |
| Jan 5, 2022 | 83.58 |
| Jan 4, 2022 | 85.87 |
| Jan 3, 2022 | 87.95 |
| Dec 31, 2021 | 82.95 |
| Dec 30, 2021 | 86.72 |
| Dec 29, 2021 | 85.49 |
| Dec 28, 2021 | 87.49 |
| Dec 27, 2021 | 88.96 |
| Dec 23, 2021 | 87.67 |
| Dec 22, 2021 | 88.19 |
| Dec 21, 2021 | 86.12 |
| Dec 20, 2021 | 82.85 |
| Dec 17, 2021 | 84.02 |
| Dec 16, 2021 | 79.62 |
| Dec 15, 2021 | 83.68 |
| Dec 14, 2021 | 81.82 |
| Dec 13, 2021 | 83.11 |
| Dec 10, 2021 | 81.07 |
| Dec 9, 2021 | 80.31 |
| Dec 8, 2021 | 84.24 |
| Dec 7, 2021 | 81.03 |
| Dec 6, 2021 | 77.50 |
| Dec 3, 2021 | 74.96 |
| Dec 2, 2021 | 80.15 |
| Dec 1, 2021 | 79.32 |
| Nov 30, 2021 | 82.28 |
| Nov 29, 2021 | 85.09 |
| Nov 26, 2021 | 87.70 |
| Nov 24, 2021 | 92.91 |
| Nov 23, 2021 | 95.05 |
| Nov 22, 2021 | 102.50 |
| Nov 19, 2021 | 104.74 |
| Nov 18, 2021 | 104.03 |
| Nov 17, 2021 | 105.61 |
| Nov 16, 2021 | 106.19 |
| Nov 15, 2021 | 101.78 |
| Nov 12, 2021 | 104.16 |
| Nov 11, 2021 | 101.55 |
| Nov 10, 2021 | 100.82 |
| Nov 9, 2021 | 100.43 |
| Nov 8, 2021 | 99.60 |
| Nov 5, 2021 | 99.52 |
| Nov 4, 2021 | 99.17 |
| Nov 3, 2021 | 97.39 |
| Nov 2, 2021 | 93.49 |
| Nov 1, 2021 | 90.30 |
| Oct 29, 2021 | 91.80 |
| Oct 28, 2021 | 87.86 |
| Oct 27, 2021 | 82.66 |
| Oct 26, 2021 | 82.56 |
| Oct 25, 2021 | 73.31 |
| Oct 22, 2021 | 68.75 |
| Oct 21, 2021 | 65.69 |
| Oct 20, 2021 | 67.61 |
| Oct 19, 2021 | 68.81 |
| Oct 18, 2021 | 66.91 |
| Oct 15, 2021 | 69.74 |
| Oct 14, 2021 | 72.12 |
| Oct 13, 2021 | 67.53 |
| Oct 12, 2021 | 65.75 |
| Oct 11, 2021 | 65.50 |
| Oct 8, 2021 | 64.05 |
| Oct 7, 2021 | 67.53 |
| Oct 6, 2021 | 68.73 |
| Oct 5, 2021 | 69.35 |
| Oct 4, 2021 | 69.25 |
| Oct 1, 2021 | 69.72 |
| Sep 30, 2021 | 69.02 |
| Sep 29, 2021 | 68.89 |
| Sep 28, 2021 | 66.84 |
| Sep 27, 2021 | 68.44 |
| Sep 24, 2021 | 67.40 |
| Sep 23, 2021 | 68.77 |
| Sep 22, 2021 | 70.22 |
| Sep 21, 2021 | 71.05 |
| Sep 20, 2021 | 70.41 |
| Sep 17, 2021 | 77.72 |
| Sep 16, 2021 | 78.56 |
| Sep 15, 2021 | 77.59 |
| Sep 14, 2021 | 76.00 |
| Sep 13, 2021 | 78.63 |
| Sep 10, 2021 | 80.08 |
| Sep 9, 2021 | 80.80 |
| Sep 8, 2021 | 81.48 |
| Sep 7, 2021 | 82.13 |
| Sep 3, 2021 | 82.48 |
| Sep 2, 2021 | 82.81 |
| Sep 1, 2021 | 82.23 |
| Aug 31, 2021 | 78.96 |
| Aug 30, 2021 | 66.22 |
| Aug 27, 2021 | 66.99 |
| Aug 26, 2021 | 64.92 |
| Aug 25, 2021 | 66.96 |
| Aug 24, 2021 | 68.01 |
| Aug 23, 2021 | 67.15 |
| Aug 20, 2021 | 63.27 |
| Aug 19, 2021 | 61.85 |
| Aug 18, 2021 | 64.78 |
| Aug 17, 2021 | 65.31 |
| Aug 16, 2021 | 66.81 |
| Aug 13, 2021 | 70.85 |
| Aug 12, 2021 | 70.11 |
| Aug 11, 2021 | 69.07 |
| Aug 10, 2021 | 72.03 |
| Aug 9, 2021 | 73.23 |
| Aug 6, 2021 | 72.53 |
| Aug 5, 2021 | 72.15 |
| Aug 4, 2021 | 69.77 |
| Aug 3, 2021 | 70.23 |
| Aug 2, 2021 | 70.25 |
| Jul 30, 2021 | 70.68 |
| Jul 29, 2021 | 70.49 |
| Jul 28, 2021 | 70.68 |
| Jul 27, 2021 | 67.56 |
| Jul 26, 2021 | 68.74 |
| Jul 23, 2021 | 70.95 |
| Jul 22, 2021 | 71.86 |
| Jul 21, 2021 | 70.73 |
| Jul 20, 2021 | 69.70 |
| Jul 19, 2021 | 68.26 |
| Jul 16, 2021 | 64.13 |
| Jul 15, 2021 | 65.37 |
| Jul 14, 2021 | 66.12 |
| Jul 13, 2021 | 65.26 |
| Jul 12, 2021 | 81.32 |
| Jul 9, 2021 | 81.17 |
| Jul 8, 2021 | 80.90 |
| Jul 7, 2021 | 80.72 |
| Jul 6, 2021 | 83.14 |
| Jul 2, 2021 | 84.63 |
| Jul 1, 2021 | 85.20 |
| Jun 30, 2021 | 83.91 |
| Jun 29, 2021 | 85.78 |
| Jun 28, 2021 | 82.66 |
| Jun 25, 2021 | 81.55 |
| Jun 24, 2021 | 81.12 |
| Jun 23, 2021 | 81.56 |
| Jun 22, 2021 | 83.48 |
| Jun 21, 2021 | 83.72 |
| Jun 18, 2021 | 83.24 |
| Jun 17, 2021 | 84.12 |
| Jun 16, 2021 | 82.28 |
| Jun 15, 2021 | 82.87 |
| Jun 14, 2021 | 82.56 |
| Jun 11, 2021 | 83.52 |
| Jun 10, 2021 | 81.75 |
| Jun 9, 2021 | 82.87 |
| Jun 8, 2021 | 83.55 |
| Jun 7, 2021 | 81.65 |
| Jun 4, 2021 | 79.92 |
| Jun 3, 2021 | 78.62 |
| Jun 2, 2021 | 77.95 |
| Jun 1, 2021 | 79.73 |
| May 28, 2021 | 86.32 |
| May 27, 2021 | 85.44 |
| May 26, 2021 | 85.40 |
| May 25, 2021 | 83.16 |
| May 24, 2021 | 84.04 |
| May 21, 2021 | 87.72 |
| May 20, 2021 | 86.78 |
| May 19, 2021 | 86.45 |
| May 18, 2021 | 85.73 |
| May 17, 2021 | 83.40 |
| May 14, 2021 | 84.81 |
| May 13, 2021 | 80.60 |
| May 12, 2021 | 89.88 |
| May 11, 2021 | 93.76 |
| May 10, 2021 | 92.95 |
| May 7, 2021 | 94.26 |
| May 6, 2021 | 93.08 |
| May 5, 2021 | 90.59 |
| May 4, 2021 | 95.07 |
| May 3, 2021 | 98.60 |
| Apr 30, 2021 | 105.39 |
| Apr 29, 2021 | 107.22 |
| Apr 28, 2021 | 110.64 |
| Apr 27, 2021 | 112.67 |
| Apr 26, 2021 | 115.19 |
| Apr 23, 2021 | 116.11 |
| Apr 22, 2021 | 110.92 |
| Apr 21, 2021 | 105.78 |
| Apr 20, 2021 | 104.05 |
| Apr 19, 2021 | 104.23 |
| Apr 16, 2021 | 104.97 |
| Apr 15, 2021 | 106.37 |
| Apr 14, 2021 | 103.06 |
| Apr 13, 2021 | 101.36 |
| Apr 12, 2021 | 106.11 |
| Apr 9, 2021 | 104.22 |
| Apr 8, 2021 | 103.96 |
| Apr 7, 2021 | 106.94 |
| Apr 6, 2021 | 108.49 |
| Apr 5, 2021 | 107.92 |
| Apr 1, 2021 | 105.19 |
| Mar 31, 2021 | 105.58 |
| Mar 30, 2021 | 101.36 |
| Mar 29, 2021 | 99.91 |
| Mar 26, 2021 | 99.72 |
| Mar 25, 2021 | 102.54 |
| Mar 24, 2021 | 100.50 |
| Mar 23, 2021 | 104.03 |
| Mar 22, 2021 | 106.19 |
| Mar 19, 2021 | 109.65 |
| Mar 18, 2021 | 109.19 |
| Mar 17, 2021 | 113.71 |
| Mar 16, 2021 | 117.34 |
| Mar 15, 2021 | 121.21 |
| Mar 12, 2021 | 120.16 |
| Mar 11, 2021 | 121.59 |
| Mar 10, 2021 | 117.58 |
| Mar 9, 2021 | 112.11 |
| Mar 8, 2021 | 104.35 |
| Mar 5, 2021 | 111.51 |
| Mar 4, 2021 | 103.76 |
| Mar 3, 2021 | 110.92 |
| Mar 2, 2021 | 119.02 |
| Mar 1, 2021 | 123.60 |
| Feb 26, 2021 | -11.96 |
| Feb 25, 2021 | -11.96 |
| Feb 24, 2021 | -11.95 |
| Feb 23, 2021 | -11.96 |
| Feb 22, 2021 | -11.96 |
| Feb 19, 2021 | -11.95 |
| Feb 18, 2021 | -11.95 |
| Feb 17, 2021 | -11.94 |
| Feb 16, 2021 | -11.93 |
| Feb 12, 2021 | -11.93 |
| Feb 11, 2021 | -11.93 |
| Feb 10, 2021 | -11.94 |
| Feb 9, 2021 | -11.92 |
| Feb 8, 2021 | -11.93 |
| Feb 5, 2021 | -11.93 |
| Feb 4, 2021 | -11.93 |
| Feb 3, 2021 | -11.93 |
| Feb 2, 2021 | -11.94 |
| Feb 1, 2021 | -11.95 |
| Jan 29, 2021 | -11.94 |
| Jan 28, 2021 | -11.95 |
| Jan 27, 2021 | -11.94 |
| Jan 26, 2021 | -11.95 |
| Jan 25, 2021 | -11.95 |
| Jan 22, 2021 | -11.95 |
| Jan 21, 2021 | -11.96 |
| Jan 20, 2021 | -11.95 |
| Jan 19, 2021 | -11.96 |
| Jan 15, 2021 | -11.96 |
| Jan 14, 2021 | -11.96 |
| Jan 13, 2021 | -11.96 |
| Jan 12, 2021 | -11.96 |
| Jan 11, 2021 | -11.94 |
| Jan 8, 2021 | -11.94 |
| Jan 7, 2021 | -11.94 |
| Jan 6, 2021 | -11.95 |
| Jan 5, 2021 | -11.95 |
| Jan 4, 2021 | -11.95 |
| Dec 31, 2020 | -11.96 |
| Dec 30, 2020 | -11.96 |
| Dec 29, 2020 | -11.96 |
| Dec 28, 2020 | -11.96 |
| Dec 24, 2020 | -11.96 |
| Dec 23, 2020 | -11.96 |
| Dec 22, 2020 | -11.96 |
| Dec 21, 2020 | -11.97 |
| Dec 18, 2020 | -11.97 |
| Dec 17, 2020 | -11.98 |
| Dec 16, 2020 | -11.98 |
| Dec 15, 2020 | -11.98 |
| Dec 14, 2020 | -11.98 |
| Dec 11, 2020 | -11.99 |
| Dec 10, 2020 | -11.98 |
| Dec 9, 2020 | -11.99 |
| Dec 8, 2020 | -11.99 |
| Dec 7, 2020 | -11.99 |
| Dec 4, 2020 | -11.99 |
| Dec 3, 2020 | -11.99 |
| Dec 2, 2020 | -11.99 |
| Dec 1, 2020 | -11.99 |
| Nov 30, 2020 | -11.99 |
| Nov 27, 2020 | 87.75 |
| Nov 25, 2020 | 86.72 |
| Nov 24, 2020 | 82.89 |
| Nov 23, 2020 | 87.13 |
| Nov 20, 2020 | 92.85 |
| Nov 19, 2020 | 92.18 |
| Nov 18, 2020 | 96.66 |
| Nov 17, 2020 | 99.02 |
| Nov 16, 2020 | 108.97 |
| Nov 13, 2020 | 109.18 |
| Nov 12, 2020 | 115.23 |
| Nov 11, 2020 | 115.26 |
| Nov 10, 2020 | 107.34 |
| Nov 9, 2020 | 120.07 |
| Nov 6, 2020 | 121.42 |
| Nov 5, 2020 | 119.27 |
| Nov 4, 2020 | 108.14 |
| Nov 3, 2020 | 106.84 |
| Nov 2, 2020 | 104.24 |
| Oct 30, 2020 | 103.38 |
| Oct 29, 2020 | 106.63 |
| Oct 28, 2020 | 108.70 |
| Oct 27, 2020 | 109.36 |
| Oct 26, 2020 | 110.99 |
| Oct 23, 2020 | 112.68 |
| Oct 22, 2020 | 112.59 |
| Oct 21, 2020 | 108.30 |
| Oct 20, 2020 | 111.68 |
| Oct 19, 2020 | 112.29 |
| Oct 16, 2020 | 116.61 |
| Oct 15, 2020 | 115.94 |
| Oct 14, 2020 | 122.73 |
| Oct 13, 2020 | 125.30 |
| Oct 12, 2020 | 124.66 |
| Oct 9, 2020 | 120.71 |
| Oct 8, 2020 | 116.88 |
| Oct 7, 2020 | 115.30 |
| Oct 6, 2020 | 113.44 |
| Oct 5, 2020 | 110.39 |
| Oct 2, 2020 | 109.02 |
| Oct 1, 2020 | 118.07 |
| Sep 30, 2020 | 122.07 |
| Sep 29, 2020 | 121.08 |
| Sep 28, 2020 | 117.48 |
| Sep 25, 2020 | 114.31 |
| Sep 24, 2020 | 105.55 |
| Sep 23, 2020 | 103.90 |
| Sep 22, 2020 | 102.82 |
| Sep 21, 2020 | 101.84 |
| Sep 18, 2020 | 103.38 |
| Sep 17, 2020 | 103.44 |
| Sep 16, 2020 | 104.59 |
| Sep 15, 2020 | 105.67 |
| Sep 14, 2020 | 103.63 |
| Sep 11, 2020 | 99.86 |
| Sep 10, 2020 | 105.73 |
| Sep 9, 2020 | 107.73 |
| Sep 8, 2020 | 99.20 |
| Sep 4, 2020 | 94.79 |
| Sep 3, 2020 | 97.14 |
| Sep 2, 2020 | 99.02 |
| Sep 1, 2020 | 96.66 |
| Aug 31, 2020 | 94.09 |
| Aug 28, 2020 | 104.69 |
| Aug 27, 2020 | 106.64 |
| Aug 26, 2020 | 107.02 |
| Aug 25, 2020 | 104.60 |
| Aug 24, 2020 | 102.35 |
| Aug 21, 2020 | 107.57 |
| Aug 20, 2020 | 107.79 |
| Aug 19, 2020 | 110.69 |
| Aug 18, 2020 | 110.22 |
| Aug 17, 2020 | 110.51 |
| Aug 14, 2020 | 109.35 |
| Aug 13, 2020 | 112.95 |
| Aug 12, 2020 | 112.47 |
| Aug 11, 2020 | 111.91 |
| Aug 10, 2020 | 115.62 |
| Aug 7, 2020 | 117.27 |
| Aug 6, 2020 | 115.93 |
| Aug 5, 2020 | 111.57 |
| Aug 4, 2020 | 121.95 |
| Aug 3, 2020 | 128.49 |
| Jul 31, 2020 | 125.46 |
| Jul 30, 2020 | 119.62 |
| Jul 29, 2020 | 117.77 |
| Jul 28, 2020 | 113.43 |
| Jul 27, 2020 | 120.30 |
| Jul 24, 2020 | 117.14 |
| Jul 23, 2020 | 118.54 |
| Jul 22, 2020 | 119.78 |
| Jul 21, 2020 | 118.42 |
| Jul 20, 2020 | 116.12 |
| Jul 17, 2020 | 110.12 |
| Jul 16, 2020 | 110.67 |
| Jul 15, 2020 | 111.09 |
| Jul 14, 2020 | 110.94 |
| Jul 13, 2020 | 111.23 |
| Jul 10, 2020 | 111.23 |
| Jul 9, 2020 | 113.22 |
| Jul 8, 2020 | 110.10 |
| Jul 7, 2020 | 109.78 |
| Jul 6, 2020 | 110.15 |
| Jul 2, 2020 | 110.05 |
| Jul 1, 2020 | 108.92 |
| Jun 30, 2020 | 106.50 |
| Jun 29, 2020 | 104.15 |
| Jun 26, 2020 | 104.13 |
| Jun 25, 2020 | 102.96 |
| Jun 24, 2020 | 98.64 |
| Jun 23, 2020 | 104.24 |
| Jun 22, 2020 | 100.06 |
| Jun 19, 2020 | 99.88 |
| Jun 18, 2020 | 95.97 |
| Jun 17, 2020 | 94.65 |
| Jun 16, 2020 | 93.52 |
| Jun 15, 2020 | 97.12 |
| Jun 12, 2020 | 86.70 |
| Jun 11, 2020 | 85.32 |
| Jun 10, 2020 | 89.36 |
| Jun 9, 2020 | 91.24 |
| Jun 8, 2020 | 88.41 |
| Jun 5, 2020 | 86.97 |
| Jun 4, 2020 | 84.88 |
| Jun 3, 2020 | 88.35 |
| Jun 2, 2020 | 92.67 |
| Jun 1, 2020 | 92.48 |
| May 29, 2020 | 89.80 |
| May 28, 2020 | 85.78 |
| May 27, 2020 | 69.73 |
| May 26, 2020 | 73.15 |
| May 22, 2020 | 69.05 |
| May 21, 2020 | 70.11 |
| May 20, 2020 | 69.96 |
| May 19, 2020 | 69.89 |
| May 18, 2020 | 69.96 |
| May 15, 2020 | 68.87 |
| May 14, 2020 | 66.50 |
| May 13, 2020 | 66.01 |
| May 12, 2020 | 67.81 |
| May 11, 2020 | 70.67 |
| May 8, 2020 | 70.85 |
| May 7, 2020 | 69.70 |
| May 6, 2020 | 67.95 |
| May 5, 2020 | 67.88 |
| May 4, 2020 | 66.39 |
| May 1, 2020 | 68.92 |
| Apr 30, 2020 | 67.13 |
| Apr 29, 2020 | 73.88 |
| Apr 28, 2020 | 71.76 |
| Apr 27, 2020 | 72.44 |
| Apr 24, 2020 | 74.10 |
| Apr 23, 2020 | 75.01 |
| Apr 22, 2020 | 74.47 |
| Apr 21, 2020 | 70.65 |
| Apr 20, 2020 | 68.94 |
| Apr 17, 2020 | 67.63 |
| Apr 16, 2020 | 67.95 |
| Apr 15, 2020 | 65.99 |
| Apr 14, 2020 | 66.77 |
| Apr 13, 2020 | 63.19 |
| Apr 9, 2020 | 63.35 |
| Apr 8, 2020 | 60.48 |
| Apr 7, 2020 | 59.65 |
| Apr 6, 2020 | 60.35 |
| Apr 3, 2020 | 59.65 |
| Apr 2, 2020 | 60.30 |
| Apr 1, 2020 | 57.89 |
| Mar 31, 2020 | 61.50 |
| Mar 30, 2020 | 62.45 |
| Mar 27, 2020 | 58.18 |
| Mar 26, 2020 | 57.46 |
| Mar 25, 2020 | 54.55 |
| Mar 24, 2020 | 56.27 |
| Mar 23, 2020 | 51.35 |
| Mar 20, 2020 | 51.87 |
| Mar 19, 2020 | 53.40 |
| Mar 18, 2020 | 51.78 |
| Mar 17, 2020 | 52.61 |
| Mar 16, 2020 | 46.89 |
| Mar 13, 2020 | 50.40 |
| Mar 12, 2020 | 48.90 |
| Mar 11, 2020 | 53.02 |
| Mar 10, 2020 | 59.42 |
| Mar 9, 2020 | 60.96 |
| Mar 6, 2020 | 62.87 |
| Mar 5, 2020 | 59.61 |
| Mar 4, 2020 | 60.66 |
| Mar 3, 2020 | 57.51 |
| Mar 2, 2020 | 57.26 |
| Feb 28, 2020 | 53.94 |
| Feb 27, 2020 | 59.09 |
| Feb 26, 2020 | 60.51 |
| Feb 25, 2020 | 59.95 |
| Feb 24, 2020 | 61.80 |
| Feb 21, 2020 | 64.53 |
| Feb 20, 2020 | 64.83 |
| Feb 19, 2020 | 64.17 |
| Feb 18, 2020 | 62.53 |
| Feb 14, 2020 | 60.87 |
| Feb 13, 2020 | 61.22 |
| Feb 12, 2020 | 59.92 |
| Feb 11, 2020 | 62.48 |
| Feb 10, 2020 | 60.00 |
| Feb 7, 2020 | 56.56 |
| Feb 6, 2020 | 58.21 |
| Feb 5, 2020 | 56.73 |
| Feb 4, 2020 | 55.87 |
| Feb 3, 2020 | 54.11 |
| Jan 31, 2020 | 53.97 |
| Jan 30, 2020 | 54.96 |
| Jan 29, 2020 | 55.28 |
| Jan 28, 2020 | 56.29 |
| Jan 27, 2020 | 54.70 |
| Jan 24, 2020 | 55.89 |
| Jan 23, 2020 | 55.55 |
| Jan 22, 2020 | 58.22 |
| Jan 21, 2020 | 58.36 |
| Jan 17, 2020 | 56.14 |
| Jan 16, 2020 | 55.14 |
| Jan 15, 2020 | 54.94 |
| Jan 14, 2020 | 54.16 |
| Jan 13, 2020 | 56.01 |
| Jan 10, 2020 | 55.31 |
| Jan 9, 2020 | 52.45 |
| Jan 8, 2020 | 50.62 |
| Jan 7, 2020 | 51.38 |
| Jan 6, 2020 | 51.31 |
| Jan 3, 2020 | 47.55 |
| Jan 2, 2020 | 47.15 |
| Dec 31, 2019 | 48.03 |
| Dec 30, 2019 | 50.72 |
| Dec 27, 2019 | 54.41 |
| Dec 26, 2019 | 59.04 |
| Dec 24, 2019 | 58.61 |
| Dec 23, 2019 | 58.48 |
| Dec 20, 2019 | 58.58 |
| Dec 19, 2019 | 57.45 |
| Dec 18, 2019 | 57.61 |
| Dec 17, 2019 | 56.09 |
| Dec 16, 2019 | 55.73 |
| Dec 13, 2019 | 55.41 |
| Dec 12, 2019 | 54.85 |
| Dec 11, 2019 | 53.40 |
| Dec 10, 2019 | 53.69 |
| Dec 9, 2019 | 53.40 |
| Dec 6, 2019 | 53.96 |
| Dec 5, 2019 | 53.85 |
| Dec 4, 2019 | 53.91 |
| Dec 3, 2019 | 53.62 |
| Dec 2, 2019 | 53.06 |
| Nov 29, 2019 | 58.70 |
| Nov 27, 2019 | 60.72 |
| Nov 26, 2019 | 60.00 |
| Nov 25, 2019 | 60.94 |
| Nov 22, 2019 | 60.58 |
| Nov 21, 2019 | 62.39 |
| Nov 20, 2019 | 62.26 |
| Nov 19, 2019 | 62.49 |
| Nov 18, 2019 | 61.90 |
| Nov 15, 2019 | 61.22 |
| Nov 14, 2019 | 60.81 |
| Nov 13, 2019 | 57.64 |
| Nov 12, 2019 | 58.63 |
| Nov 11, 2019 | 58.89 |
| Nov 8, 2019 | 58.34 |
| Nov 7, 2019 | 58.39 |
| Nov 6, 2019 | 57.91 |
| Nov 5, 2019 | 59.38 |
| Nov 4, 2019 | 60.88 |
| Nov 1, 2019 | 62.41 |
| Oct 31, 2019 | 62.26 |
| Oct 30, 2019 | 61.13 |
| Oct 29, 2019 | 60.06 |
| Oct 28, 2019 | 58.95 |
| Oct 25, 2019 | 58.63 |
| Oct 24, 2019 | 58.91 |
| Oct 23, 2019 | 58.48 |
| Oct 22, 2019 | 59.50 |
| Oct 21, 2019 | 61.31 |
| Oct 18, 2019 | 60.78 |
| Oct 17, 2019 | 61.71 |
| Oct 16, 2019 | 59.56 |
| Oct 15, 2019 | 60.95 |
| Oct 14, 2019 | 59.95 |
| Oct 11, 2019 | 59.52 |
| Oct 10, 2019 | 57.32 |
| Oct 9, 2019 | 58.80 |
| Oct 8, 2019 | 58.79 |
| Oct 7, 2019 | 59.25 |
| Oct 4, 2019 | 61.38 |
| Oct 3, 2019 | 62.66 |
| Oct 2, 2019 | 60.90 |
| Oct 1, 2019 | 60.81 |
| Sep 30, 2019 | 60.99 |
| Sep 27, 2019 | 59.77 |
| Sep 26, 2019 | 60.31 |
| Sep 25, 2019 | 60.97 |
| Sep 24, 2019 | 62.75 |
| Sep 23, 2019 | 65.68 |
| Sep 20, 2019 | 65.47 |
| Sep 19, 2019 | 64.72 |
| Sep 18, 2019 | 62.48 |
| Sep 17, 2019 | 63.82 |
| Sep 16, 2019 | 61.63 |
| Sep 13, 2019 | 60.69 |
| Sep 12, 2019 | 60.88 |
| Sep 11, 2019 | 59.45 |
| Sep 10, 2019 | 58.70 |
| Sep 9, 2019 | 56.67 |
| Sep 6, 2019 | 61.19 |
| Sep 5, 2019 | 63.71 |
| Sep 4, 2019 | 62.91 |
| Sep 3, 2019 | 62.01 |
| Aug 30, 2019 | 64.79 |
| Aug 29, 2019 | 65.20 |
| Aug 28, 2019 | 64.94 |
| Aug 27, 2019 | 64.59 |
| Aug 26, 2019 | 65.76 |
| Aug 23, 2019 | 64.32 |
| Aug 22, 2019 | 66.69 |
| Aug 21, 2019 | 67.60 |
| Aug 20, 2019 | 66.45 |
| Aug 19, 2019 | 67.06 |
| Aug 16, 2019 | 67.31 |
| Aug 15, 2019 | 65.80 |
| Aug 14, 2019 | 66.53 |
| Aug 13, 2019 | 68.61 |
| Aug 12, 2019 | 67.62 |
| Aug 9, 2019 | 68.31 |
| Aug 8, 2019 | 71.42 |
| Aug 7, 2019 | 67.89 |
| Aug 6, 2019 | 67.35 |
| Aug 5, 2019 | 63.81 |
| Aug 2, 2019 | 66.03 |
| Aug 1, 2019 | 75.08 |
| Jul 31, 2019 | 69.74 |
| Jul 30, 2019 | 70.81 |
| Jul 29, 2019 | 71.76 |
| Jul 26, 2019 | 68.88 |
| Jul 25, 2019 | 70.05 |
| Jul 24, 2019 | 65.54 |
| Jul 23, 2019 | 64.03 |
| Jul 22, 2019 | 62.53 |
| Jul 19, 2019 | 61.36 |
| Jul 18, 2019 | 60.56 |
| Jul 17, 2019 | 57.63 |
| Jul 16, 2019 | 57.10 |
| Jul 15, 2019 | 57.13 |
| Jul 12, 2019 | 57.55 |
| Jul 11, 2019 | 55.91 |
| Jul 10, 2019 | 52.48 |
| Jul 9, 2019 | 50.55 |
| Jul 8, 2019 | 50.35 |
| Jul 5, 2019 | 51.90 |
| Jul 3, 2019 | 52.03 |
| Jul 2, 2019 | 51.88 |
| Jul 1, 2019 | 51.04 |
| Jun 28, 2019 | 51.02 |
| Jun 27, 2019 | 50.64 |
| Jun 26, 2019 | 50.55 |
| Jun 25, 2019 | 50.18 |
| Jun 24, 2019 | 50.97 |
| Jun 21, 2019 | 51.77 |
| Jun 20, 2019 | 50.75 |
| Jun 19, 2019 | 49.49 |
| Jun 18, 2019 | 49.00 |
| Jun 17, 2019 | 48.29 |
| Jun 14, 2019 | 47.56 |
| Jun 13, 2019 | 48.07 |
| Jun 12, 2019 | 48.32 |
| Jun 11, 2019 | 46.88 |
| Jun 10, 2019 | 47.76 |
| Jun 7, 2019 | 44.89 |
| Jun 6, 2019 | 44.62 |
| Jun 5, 2019 | 44.33 |
| Jun 4, 2019 | 44.29 |
| Jun 3, 2019 | 43.07 |
| May 31, 2019 | 44.66 |
| May 30, 2019 | 43.09 |
| May 29, 2019 | 43.64 |
| May 28, 2019 | 43.55 |
| May 24, 2019 | 42.21 |
| May 23, 2019 | 41.83 |
| May 22, 2019 | 42.91 |
| May 21, 2019 | 42.98 |
| May 20, 2019 | 41.47 |
| May 17, 2019 | 41.59 |
| May 16, 2019 | 41.28 |
| May 15, 2019 | 40.85 |
| May 14, 2019 | 39.81 |
| May 13, 2019 | 39.98 |
| May 10, 2019 | 41.04 |
| May 9, 2019 | 40.00 |
| May 8, 2019 | 39.76 |
| May 7, 2019 | 38.57 |
| May 6, 2019 | 38.97 |
| May 3, 2019 | 39.02 |
| May 2, 2019 | 37.53 |
| May 1, 2019 | 38.19 |
| Apr 30, 2019 | 37.88 |
| Apr 29, 2019 | 37.62 |
| Apr 26, 2019 | 37.48 |
| Apr 25, 2019 | 36.50 |
| Apr 24, 2019 | 36.69 |
| Apr 23, 2019 | 37.09 |
| Apr 22, 2019 | 37.72 |
| Apr 18, 2019 | 37.72 |
| Apr 17, 2019 | 36.98 |
| Apr 16, 2019 | 37.29 |
| Apr 15, 2019 | 37.24 |
| Apr 12, 2019 | 36.74 |
| Apr 11, 2019 | 38.43 |
| Apr 10, 2019 | 38.02 |
| Apr 9, 2019 | 33.45 |
| Apr 8, 2019 | 33.91 |
| Apr 5, 2019 | 34.31 |
| Apr 4, 2019 | 33.36 |
| Apr 3, 2019 | 33.76 |
| Apr 2, 2019 | 33.90 |
| Apr 1, 2019 | 34.36 |
| Mar 29, 2019 | 35.43 |
| Mar 28, 2019 | 35.17 |
| Mar 27, 2019 | 34.15 |
| Mar 26, 2019 | 35.19 |
| Mar 25, 2019 | 34.59 |
| Mar 22, 2019 | 33.71 |
| Mar 21, 2019 | 34.88 |
| Mar 20, 2019 | 35.21 |
| Mar 19, 2019 | 34.36 |
| Mar 18, 2019 | 34.50 |
| Mar 15, 2019 | 34.40 |
| Mar 14, 2019 | 34.45 |
| Mar 13, 2019 | 34.19 |
| Mar 12, 2019 | 33.57 |
| Mar 11, 2019 | 34.19 |
| Mar 8, 2019 | 33.62 |
| Mar 7, 2019 | 33.48 |
| Mar 6, 2019 | 33.55 |
| Mar 5, 2019 | 34.79 |
| Mar 4, 2019 | 34.55 |
| Mar 1, 2019 | 35.33 |
| Feb 28, 2019 | 34.40 |
| Feb 27, 2019 | 36.14 |
| Feb 26, 2019 | 35.54 |
| Feb 25, 2019 | 36.66 |
| Feb 22, 2019 | 36.94 |
| Feb 21, 2019 | 35.40 |
| Feb 20, 2019 | 34.99 |
| Feb 19, 2019 | 35.40 |
| Feb 15, 2019 | 34.83 |
| Feb 14, 2019 | 34.26 |
| Feb 13, 2019 | 34.24 |
| Feb 12, 2019 | 33.89 |
| Feb 11, 2019 | 34.31 |
| Feb 8, 2019 | 33.68 |
| Feb 7, 2019 | 33.23 |
| Feb 6, 2019 | 33.75 |
| Feb 5, 2019 | 33.36 |
| Feb 4, 2019 | 33.85 |
| Feb 1, 2019 | 33.41 |
| Jan 31, 2019 | 33.21 |
| Jan 30, 2019 | 32.66 |
| Jan 29, 2019 | 32.49 |
| Jan 28, 2019 | 32.54 |
| Jan 25, 2019 | 33.62 |
| Jan 24, 2019 | 33.18 |
| Jan 23, 2019 | 32.72 |
| Jan 22, 2019 | 32.47 |
| Jan 18, 2019 | 33.82 |
| Jan 17, 2019 | 33.18 |
| Jan 16, 2019 | 33.55 |
| Jan 15, 2019 | 34.39 |
| Jan 14, 2019 | 33.37 |
| Jan 11, 2019 | 34.63 |
| Jan 10, 2019 | 32.72 |
| Jan 9, 2019 | 35.20 |
| Jan 8, 2019 | 35.31 |
| Jan 7, 2019 | 33.98 |
| Jan 4, 2019 | 33.37 |
| Jan 3, 2019 | 32.61 |
| Jan 2, 2019 | 34.35 |
| Dec 31, 2018 | 34.35 |
| Dec 28, 2018 | 32.40 |
| Dec 27, 2018 | 32.22 |
| Dec 26, 2018 | 31.96 |
| Dec 24, 2018 | 30.34 |
| Dec 21, 2018 | 30.22 |
| Dec 20, 2018 | 30.20 |
| Dec 19, 2018 | 31.87 |
| Dec 18, 2018 | 32.38 |
| Dec 17, 2018 | 31.71 |
| Dec 14, 2018 | 32.79 |
| Dec 13, 2018 | 32.59 |
| Dec 12, 2018 | 33.64 |
| Dec 11, 2018 | 34.19 |
| Dec 10, 2018 | 34.00 |
| Dec 7, 2018 | 33.39 |
| Dec 6, 2018 | 33.52 |
| Dec 4, 2018 | 32.51 |
| Dec 3, 2018 | 34.01 |
| Nov 30, 2018 | 34.21 |
| Nov 29, 2018 | 31.61 |
| Nov 28, 2018 | 32.73 |
| Nov 27, 2018 | 31.01 |
| Nov 26, 2018 | 30.59 |
| Nov 23, 2018 | 31.72 |
| Nov 21, 2018 | 30.66 |
| Nov 20, 2018 | 30.59 |
| Nov 19, 2018 | 33.06 |
| Nov 16, 2018 | 33.11 |
| Nov 15, 2018 | 33.25 |
| Nov 14, 2018 | 33.01 |
| Nov 13, 2018 | 33.15 |
| Nov 12, 2018 | 33.87 |
| Nov 9, 2018 | 33.94 |
| Nov 8, 2018 | 34.27 |
| Nov 7, 2018 | 34.76 |
| Nov 6, 2018 | 34.32 |
| Nov 5, 2018 | 33.25 |
| Nov 2, 2018 | 33.45 |
| Nov 1, 2018 | 33.42 |
| Oct 31, 2018 | 33.10 |
| Oct 30, 2018 | 33.25 |
| Oct 29, 2018 | 32.93 |
| Oct 26, 2018 | 33.13 |
| Oct 25, 2018 | 33.80 |
| Oct 24, 2018 | 33.05 |
| Oct 23, 2018 | 33.50 |
| Oct 22, 2018 | 33.67 |
| Oct 19, 2018 | 32.94 |
| Oct 18, 2018 | 33.70 |
| Oct 17, 2018 | 34.73 |
| Oct 16, 2018 | 34.22 |
| Oct 15, 2018 | 32.94 |
| Oct 12, 2018 | 32.61 |
| Oct 11, 2018 | 32.09 |
| Oct 10, 2018 | 32.17 |
| Oct 9, 2018 | 32.73 |
| Oct 8, 2018 | 32.59 |
| Oct 5, 2018 | 32.74 |
| Oct 4, 2018 | 33.23 |
| Oct 3, 2018 | 33.63 |
| Oct 2, 2018 | 32.94 |
| Oct 1, 2018 | 32.61 |
| Sep 28, 2018 | 33.08 |
| Sep 27, 2018 | 32.66 |
| Sep 26, 2018 | 32.83 |
| Sep 25, 2018 | 33.50 |
| Sep 24, 2018 | 33.08 |
| Sep 21, 2018 | 32.83 |
| Sep 20, 2018 | 33.25 |
| Sep 19, 2018 | 33.08 |
| Sep 18, 2018 | 33.50 |
| Sep 17, 2018 | 32.49 |
| Sep 14, 2018 | 32.74 |
| Sep 13, 2018 | 33.08 |
| Sep 12, 2018 | 33.25 |
| Sep 11, 2018 | 33.50 |
| Sep 10, 2018 | 33.67 |
| Sep 7, 2018 | 33.33 |
| Sep 6, 2018 | 34.00 |
| Sep 5, 2018 | 33.92 |
| Sep 4, 2018 | 33.92 |
| Aug 31, 2018 | 34.17 |
| Aug 30, 2018 | 35.13 |
| Aug 29, 2018 | 34.34 |
| Aug 28, 2018 | 34.69 |
| Aug 27, 2018 | 35.04 |
| Aug 24, 2018 | 35.40 |
| Aug 23, 2018 | 34.87 |
| Aug 22, 2018 | 33.73 |
| Aug 21, 2018 | 33.29 |
| Aug 20, 2018 | 33.02 |
| Aug 17, 2018 | 33.11 |
| Aug 16, 2018 | 32.76 |
| Aug 15, 2018 | 32.58 |
| Aug 14, 2018 | 32.58 |
| Aug 13, 2018 | 31.79 |
| Aug 10, 2018 | 31.79 |
| Aug 9, 2018 | 31.35 |
| Aug 8, 2018 | 31.70 |
| Aug 7, 2018 | 31.35 |
| Aug 6, 2018 | 31.35 |
| Aug 3, 2018 | 31.09 |
| Aug 2, 2018 | 31.44 |
| Aug 1, 2018 | 31.35 |
| Jul 31, 2018 | 30.47 |
| Jul 30, 2018 | 30.21 |
| Jul 27, 2018 | 30.30 |
| Jul 26, 2018 | 31.88 |
| Jul 25, 2018 | 32.50 |
| Jul 24, 2018 | 31.79 |
| Jul 23, 2018 | 32.06 |
| Jul 20, 2018 | 31.18 |
| Jul 19, 2018 | 30.12 |
| Jul 18, 2018 | 30.21 |
| Jul 17, 2018 | 29.95 |
| Jul 16, 2018 | 29.77 |
| Jul 13, 2018 | 31.00 |
| Jul 12, 2018 | 29.33 |
| Jul 11, 2018 | 30.65 |
| Jul 10, 2018 | 39.35 |
| Jul 9, 2018 | 40.67 |
| Jul 6, 2018 | 37.77 |
| Jul 5, 2018 | 37.59 |
| Jul 3, 2018 | 38.03 |
| Jul 2, 2018 | 38.47 |
| Jun 29, 2018 | 38.38 |
| Jun 28, 2018 | 38.38 |
| Jun 27, 2018 | 36.01 |
| Jun 26, 2018 | 41.02 |
| Jun 25, 2018 | 40.58 |
| Jun 22, 2018 | 38.82 |
| Jun 21, 2018 | 38.38 |
| Jun 20, 2018 | 38.65 |
| Jun 19, 2018 | 37.95 |
| Jun 18, 2018 | 37.86 |
| Jun 15, 2018 | 36.71 |
| Jun 14, 2018 | 36.19 |
| Jun 13, 2018 | 35.22 |
| Jun 12, 2018 | 35.48 |
| Jun 11, 2018 | 35.13 |
| Jun 8, 2018 | 34.60 |
| Jun 7, 2018 | 33.99 |
| Jun 6, 2018 | 34.52 |
| Jun 5, 2018 | 33.99 |
| Jun 4, 2018 | 33.20 |
| Jun 1, 2018 | 33.29 |
| May 31, 2018 | 33.02 |
| May 30, 2018 | 34.34 |
| May 29, 2018 | 34.34 |
| May 25, 2018 | 35.07 |
| May 24, 2018 | 33.80 |
| May 23, 2018 | 33.80 |
| May 22, 2018 | 33.71 |
| May 21, 2018 | 33.43 |
| May 18, 2018 | 33.80 |
| May 17, 2018 | 34.07 |
| May 16, 2018 | 34.52 |
| May 15, 2018 | 33.80 |
| May 14, 2018 | 33.80 |
| May 11, 2018 | 33.89 |
| May 10, 2018 | 34.25 |
| May 9, 2018 | 33.89 |
| May 8, 2018 | 33.62 |
| May 7, 2018 | 32.89 |
| May 4, 2018 | 32.34 |
| May 3, 2018 | 31.25 |
| May 2, 2018 | 30.89 |
| May 1, 2018 | 30.53 |
| Apr 30, 2018 | 29.16 |
| Apr 27, 2018 | 29.53 |
| Apr 26, 2018 | 31.34 |
| Apr 25, 2018 | 31.44 |
| Apr 24, 2018 | 31.16 |
| Apr 23, 2018 | 31.34 |
| Apr 20, 2018 | 31.71 |
| Apr 19, 2018 | 31.89 |
| Apr 18, 2018 | 31.44 |
| Apr 17, 2018 | 30.80 |
| Apr 16, 2018 | 30.25 |
| Apr 13, 2018 | 29.89 |
| Apr 12, 2018 | 30.16 |
| Apr 11, 2018 | 29.53 |
| Apr 10, 2018 | 29.80 |
| Apr 9, 2018 | 27.98 |
| Apr 6, 2018 | 27.07 |
| Apr 5, 2018 | 26.98 |
| Apr 4, 2018 | 26.26 |
| Apr 3, 2018 | 25.89 |
| Apr 2, 2018 | 25.89 |
| Mar 29, 2018 | 26.08 |
| Mar 28, 2018 | 25.44 |
| Mar 27, 2018 | 25.71 |
| Mar 26, 2018 | 26.94 |
| Mar 23, 2018 | 26.44 |
| Mar 22, 2018 | 27.35 |
| Mar 21, 2018 | 28.16 |
| Mar 20, 2018 | 28.07 |
| Mar 19, 2018 | 28.62 |
| Mar 16, 2018 | 28.71 |
| Mar 15, 2018 | 28.71 |
| Mar 14, 2018 | 28.80 |
| Mar 13, 2018 | 28.35 |
| Mar 12, 2018 | 29.07 |
| Mar 9, 2018 | 28.35 |
| Mar 8, 2018 | 28.35 |
| Mar 7, 2018 | 29.07 |
| Mar 6, 2018 | 28.35 |
| Mar 5, 2018 | 28.48 |
| Mar 2, 2018 | 28.35 |
| Mar 1, 2018 | 27.62 |
| Feb 28, 2018 | 27.53 |
| Feb 27, 2018 | 29.99 |
| Feb 26, 2018 | 31.35 |
| Feb 23, 2018 | 31.44 |
| Feb 22, 2018 | 31.25 |
| Feb 21, 2018 | 31.05 |
| Feb 20, 2018 | 30.47 |
| Feb 16, 2018 | 30.57 |
| Feb 15, 2018 | 31.05 |
| Feb 14, 2018 | 30.08 |
| Feb 13, 2018 | 29.99 |
| Feb 12, 2018 | 29.40 |
| Feb 9, 2018 | 30.18 |
| Feb 8, 2018 | 29.69 |
| Feb 7, 2018 | 31.83 |
| Feb 6, 2018 | 31.83 |
| Feb 5, 2018 | 30.96 |
| Feb 2, 2018 | 30.86 |
| Feb 1, 2018 | 30.96 |
| Jan 31, 2018 | 30.57 |
| Jan 30, 2018 | 30.47 |
| Jan 29, 2018 | 31.54 |
| Jan 26, 2018 | 31.35 |
| Jan 25, 2018 | 30.47 |
| Jan 24, 2018 | 30.37 |
| Jan 23, 2018 | 30.76 |
| Jan 22, 2018 | 30.96 |
| Jan 19, 2018 | 30.86 |
| Jan 18, 2018 | 30.03 |
| Jan 17, 2018 | 30.28 |
| Jan 16, 2018 | 30.37 |
| Jan 12, 2018 | 30.86 |
| Jan 11, 2018 | 30.86 |
| Jan 10, 2018 | 29.89 |
| Jan 9, 2018 | 29.99 |
| Jan 8, 2018 | 29.31 |
| Jan 5, 2018 | 29.60 |
| Jan 4, 2018 | 30.18 |
| Jan 3, 2018 | 29.89 |
| Jan 2, 2018 | 29.60 |
| Dec 29, 2017 | 30.47 |
| Dec 28, 2017 | 31.05 |
| Dec 27, 2017 | 32.02 |
| Dec 26, 2017 | 31.44 |
| Dec 22, 2017 | 31.44 |
| Dec 21, 2017 | 32.12 |
| Dec 20, 2017 | 31.93 |
| Dec 19, 2017 | 31.73 |
| Dec 18, 2017 | 31.35 |
| Dec 15, 2017 | 31.15 |
| Dec 14, 2017 | 30.57 |
| Dec 13, 2017 | 30.28 |
| Dec 12, 2017 | 30.08 |
| Dec 11, 2017 | 30.08 |
| Dec 8, 2017 | 30.18 |
| Dec 7, 2017 | 30.18 |
| Dec 6, 2017 | 29.60 |
| Dec 5, 2017 | 29.69 |
| Dec 4, 2017 | 29.69 |
| Dec 1, 2017 | 29.50 |
| Nov 30, 2017 | 29.40 |
| Nov 29, 2017 | 31.16 |
| Nov 28, 2017 | 32.42 |
| Nov 27, 2017 | 32.31 |
| Nov 24, 2017 | 32.94 |
| Nov 22, 2017 | 33.67 |
| Nov 21, 2017 | 34.08 |
| Nov 20, 2017 | 33.15 |
| Nov 17, 2017 | 32.21 |
| Nov 16, 2017 | 32.62 |
| Nov 15, 2017 | 32.10 |
| Nov 14, 2017 | 34.61 |
| Nov 13, 2017 | 33.67 |
| Nov 10, 2017 | 33.67 |
| Nov 9, 2017 | 33.56 |
| Nov 8, 2017 | 33.77 |
| Nov 7, 2017 | 33.56 |
| Nov 6, 2017 | 33.15 |
| Nov 3, 2017 | 33.56 |
| Nov 2, 2017 | 33.67 |
| Nov 1, 2017 | 32.62 |
| Oct 31, 2017 | 33.25 |
| Oct 30, 2017 | 33.25 |
| Oct 27, 2017 | 33.98 |
| Oct 26, 2017 | 33.77 |
| Oct 25, 2017 | 33.88 |
| Oct 24, 2017 | 34.92 |
| Oct 23, 2017 | 34.40 |
| Oct 20, 2017 | 35.23 |
| Oct 19, 2017 | 34.19 |
| Oct 18, 2017 | 34.71 |
| Oct 17, 2017 | 35.23 |
| Oct 16, 2017 | 35.44 |
| Oct 13, 2017 | 35.54 |
| Oct 12, 2017 | 34.92 |
| Oct 11, 2017 | 35.02 |
| Oct 10, 2017 | 34.92 |
| Oct 9, 2017 | 34.29 |
| Oct 6, 2017 | 33.56 |
| Oct 5, 2017 | 34.08 |
| Oct 4, 2017 | 33.98 |
| Oct 3, 2017 | 34.61 |
| Oct 2, 2017 | 32.94 |
| Sep 29, 2017 | 31.58 |
| Sep 28, 2017 | 31.79 |
| Sep 27, 2017 | 31.48 |
| Sep 26, 2017 | 30.75 |
| Sep 25, 2017 | 30.33 |
| Sep 22, 2017 | 30.96 |
| Sep 21, 2017 | 30.33 |
| Sep 20, 2017 | 30.64 |
| Sep 19, 2017 | 30.75 |
| Sep 18, 2017 | 31.06 |
| Sep 15, 2017 | 30.43 |
| Sep 14, 2017 | 30.43 |
| Sep 13, 2017 | 30.02 |
| Sep 12, 2017 | 30.43 |
| Sep 11, 2017 | 30.64 |
| Sep 8, 2017 | 30.85 |
| Sep 7, 2017 | 29.39 |
| Sep 6, 2017 | 30.43 |
| Sep 5, 2017 | 31.06 |
| Sep 1, 2017 | 31.89 |
| Aug 31, 2017 | 29.50 |
| Aug 30, 2017 | 30.48 |
| Aug 29, 2017 | 30.26 |
| Aug 28, 2017 | 30.37 |
| Aug 25, 2017 | 30.48 |
| Aug 24, 2017 | 30.59 |
| Aug 23, 2017 | 30.48 |
| Aug 22, 2017 | 30.70 |
| Aug 21, 2017 | 30.81 |
| Aug 18, 2017 | 30.26 |
| Aug 17, 2017 | 31.03 |
| Aug 16, 2017 | 30.59 |
| Aug 15, 2017 | 30.26 |
| Aug 14, 2017 | 29.82 |
| Aug 11, 2017 | 29.71 |
| Aug 10, 2017 | 29.16 |
| Aug 9, 2017 | 29.93 |
| Aug 8, 2017 | 30.81 |
| Aug 7, 2017 | 31.25 |
| Aug 4, 2017 | 31.14 |
| Aug 3, 2017 | 30.37 |
| Aug 2, 2017 | 30.59 |
| Aug 1, 2017 | 31.25 |
| Jul 31, 2017 | 31.58 |
| Jul 28, 2017 | 32.02 |
| Jul 27, 2017 | 31.58 |
| Jul 26, 2017 | 33.57 |
| Jul 25, 2017 | 34.01 |
| Jul 24, 2017 | 33.57 |
| Jul 21, 2017 | 32.58 |
| Jul 20, 2017 | 32.36 |
| Jul 19, 2017 | 30.81 |
| Jul 18, 2017 | 29.38 |
| Jul 17, 2017 | 29.16 |
| Jul 14, 2017 | 29.93 |
| Jul 13, 2017 | 29.49 |
| Jul 12, 2017 | 30.26 |
| Jul 11, 2017 | 29.16 |
| Jul 10, 2017 | 27.39 |
| Jul 7, 2017 | 27.50 |
| Jul 6, 2017 | 26.62 |
| Jul 5, 2017 | 26.73 |
| Jul 3, 2017 | 26.62 |
| Jun 30, 2017 | 26.18 |
| Jun 29, 2017 | 26.18 |
| Jun 28, 2017 | 26.29 |
| Jun 27, 2017 | 26.18 |
| Jun 26, 2017 | 26.73 |
| Jun 23, 2017 | 26.62 |
| Jun 22, 2017 | 26.51 |
| Jun 21, 2017 | 25.52 |
| Jun 20, 2017 | 25.30 |
| Jun 19, 2017 | 25.30 |
| Jun 16, 2017 | 25.30 |
| Jun 15, 2017 | 25.63 |
| Jun 14, 2017 | 24.75 |
| Jun 13, 2017 | 24.64 |
| Jun 12, 2017 | 24.86 |
| Jun 9, 2017 | 26.73 |
| Jun 8, 2017 | 26.29 |
| Jun 7, 2017 | 26.40 |
| Jun 6, 2017 | 26.18 |
| Jun 5, 2017 | 26.95 |
| Jun 2, 2017 | 26.73 |
| Jun 1, 2017 | 27.50 |
| May 31, 2017 | 25.85 |
| May 30, 2017 | 26.08 |
| May 26, 2017 | 26.20 |
| May 25, 2017 | 25.74 |
| May 24, 2017 | 25.85 |
| May 23, 2017 | 25.97 |
| May 22, 2017 | 25.91 |
| May 19, 2017 | 25.51 |
| May 18, 2017 | 25.39 |
| May 17, 2017 | 24.94 |
| May 16, 2017 | 25.05 |
| May 15, 2017 | 25.17 |
| May 12, 2017 | 25.85 |
| May 11, 2017 | 26.66 |
| May 10, 2017 | 27.00 |
| May 9, 2017 | 27.46 |
| May 8, 2017 | 27.57 |
| May 5, 2017 | 27.57 |
| May 4, 2017 | 28.03 |
| May 3, 2017 | 27.80 |
| May 2, 2017 | 27.80 |
| May 1, 2017 | 26.77 |
| Apr 28, 2017 | 25.85 |
| Apr 27, 2017 | 25.85 |
| Apr 26, 2017 | 25.97 |
| Apr 25, 2017 | 26.66 |
| Apr 24, 2017 | 25.62 |
| Apr 21, 2017 | 25.51 |
| Apr 20, 2017 | 25.17 |
| Apr 19, 2017 | 24.94 |
| Apr 18, 2017 | 24.59 |
| Apr 17, 2017 | 24.82 |
| Apr 13, 2017 | 24.59 |
| Apr 12, 2017 | 24.59 |
| Apr 11, 2017 | 24.02 |
| Apr 10, 2017 | 25.51 |
| Apr 7, 2017 | 24.59 |
| Apr 6, 2017 | 24.59 |
| Apr 5, 2017 | 24.13 |
| Apr 4, 2017 | 24.36 |
| Apr 3, 2017 | 24.59 |
| Mar 31, 2017 | 25.97 |
| Mar 30, 2017 | 25.28 |
| Mar 29, 2017 | 24.48 |
| Mar 28, 2017 | 24.25 |
| Mar 27, 2017 | 24.71 |
| Mar 24, 2017 | 24.13 |
| Mar 23, 2017 | 23.33 |
| Mar 22, 2017 | 23.22 |
| Mar 21, 2017 | 23.56 |
| Mar 20, 2017 | 22.76 |
| Mar 17, 2017 | 22.18 |
| Mar 16, 2017 | 22.30 |
| Mar 15, 2017 | 22.18 |
| Mar 14, 2017 | 22.18 |
| Mar 13, 2017 | 22.41 |
| Mar 10, 2017 | 22.30 |
| Mar 9, 2017 | 22.30 |
| Mar 8, 2017 | 22.18 |
| Mar 7, 2017 | 22.07 |
| Mar 6, 2017 | 22.07 |
| Mar 3, 2017 | 21.72 |
| Mar 2, 2017 | 22.07 |
| Mar 1, 2017 | 21.61 |
| Feb 28, 2017 | 21.15 |
| Feb 27, 2017 | 21.52 |
| Feb 24, 2017 | 21.99 |
| Feb 23, 2017 | 22.10 |
| Feb 22, 2017 | 21.87 |
| Feb 21, 2017 | 21.99 |
| Feb 17, 2017 | 22.22 |
| Feb 16, 2017 | 22.10 |
| Feb 15, 2017 | 22.10 |
| Feb 14, 2017 | 22.10 |
| Feb 13, 2017 | 21.93 |
| Feb 10, 2017 | 21.76 |
| Feb 9, 2017 | 21.64 |
| Feb 8, 2017 | 21.41 |
| Feb 7, 2017 | 21.41 |
| Feb 6, 2017 | 21.64 |
| Feb 3, 2017 | 21.76 |
| Feb 2, 2017 | 21.87 |
| Feb 1, 2017 | 22.33 |
| Jan 31, 2017 | 21.99 |
| Jan 30, 2017 | 21.52 |
| Jan 27, 2017 | 21.64 |
| Jan 26, 2017 | 21.64 |
| Jan 25, 2017 | 21.76 |
| Jan 24, 2017 | 21.76 |
| Jan 23, 2017 | 21.64 |
| Jan 20, 2017 | 22.10 |
| Jan 19, 2017 | 22.10 |
| Jan 18, 2017 | 22.22 |
| Jan 17, 2017 | 22.10 |
| Jan 13, 2017 | 22.10 |
| Jan 12, 2017 | 22.10 |
| Jan 11, 2017 | 21.64 |
| Jan 10, 2017 | 21.99 |
| Jan 9, 2017 | 20.94 |
| Jan 6, 2017 | 21.06 |
| Jan 5, 2017 | 21.18 |
| Jan 4, 2017 | 20.83 |
| Jan 3, 2017 | 19.67 |
| Dec 30, 2016 | 21.18 |
| Dec 29, 2016 | 20.48 |
| Dec 28, 2016 | 20.83 |
| Dec 27, 2016 | 20.83 |
| Dec 23, 2016 | 20.83 |
| Dec 22, 2016 | 20.71 |
| Dec 21, 2016 | 20.48 |
| Dec 20, 2016 | 20.48 |
| Dec 19, 2016 | 20.36 |
| Dec 16, 2016 | 19.67 |
| Dec 15, 2016 | 20.25 |
| Dec 14, 2016 | 20.60 |
| Dec 13, 2016 | 20.83 |
| Dec 12, 2016 | 20.48 |
| Dec 9, 2016 | 21.18 |
| Dec 8, 2016 | 19.90 |
| Dec 7, 2016 | 19.90 |
| Dec 6, 2016 | 20.02 |
| Dec 5, 2016 | 20.36 |
| Dec 2, 2016 | 19.67 |
| Dec 1, 2016 | 19.90 |
| Nov 30, 2016 | 20.71 |
| Nov 29, 2016 | 21.73 |
| Nov 28, 2016 | 22.08 |
| Nov 25, 2016 | 22.67 |
| Nov 23, 2016 | 22.32 |
| Nov 22, 2016 | 21.85 |
| Nov 21, 2016 | 21.61 |
| Nov 18, 2016 | 22.20 |
| Nov 17, 2016 | 23.73 |
| Nov 16, 2016 | 20.32 |
| Nov 15, 2016 | 20.08 |
| Nov 14, 2016 | 19.96 |
| Nov 11, 2016 | 20.55 |
| Nov 10, 2016 | 19.38 |
| Nov 9, 2016 | 19.49 |
| Nov 8, 2016 | 19.49 |
| Nov 7, 2016 | 19.73 |
| Nov 4, 2016 | 19.26 |
| Nov 3, 2016 | 19.26 |
| Nov 2, 2016 | 18.90 |
| Nov 1, 2016 | 19.02 |
| Oct 31, 2016 | 18.67 |
| Oct 28, 2016 | 19.02 |
| Oct 27, 2016 | 19.14 |
| Oct 26, 2016 | 19.02 |
| Oct 25, 2016 | 18.79 |
| Oct 24, 2016 | 19.02 |
| Oct 21, 2016 | 19.41 |
| Oct 20, 2016 | 18.83 |
| Oct 19, 2016 | 19.02 |
| Oct 18, 2016 | 19.45 |
| Oct 17, 2016 | 19.30 |
| Oct 14, 2016 | 18.79 |
| Oct 13, 2016 | 18.65 |
| Oct 12, 2016 | 18.79 |
| Oct 11, 2016 | 18.86 |
| Oct 10, 2016 | 19.49 |
| Oct 7, 2016 | 18.69 |
| Oct 6, 2016 | 18.86 |
| Oct 5, 2016 | 19.23 |
| Oct 4, 2016 | 19.16 |
| Oct 3, 2016 | 19.82 |
| Sep 30, 2016 | 19.66 |
| Sep 29, 2016 | 19.66 |
| Sep 28, 2016 | 19.52 |
| Sep 27, 2016 | 19.75 |
| Sep 26, 2016 | 18.97 |
| Sep 23, 2016 | 19.16 |
| Sep 22, 2016 | 19.78 |
| Sep 21, 2016 | 18.60 |
| Sep 20, 2016 | 18.97 |
| Sep 19, 2016 | 19.38 |
| Sep 16, 2016 | 19.59 |
| Sep 15, 2016 | 19.52 |
| Sep 14, 2016 | 19.23 |
| Sep 13, 2016 | 19.52 |
| Sep 12, 2016 | 20.58 |
| Sep 9, 2016 | 19.89 |
| Sep 8, 2016 | 20.43 |
| Sep 7, 2016 | 20.51 |
| Sep 6, 2016 | 20.41 |
| Sep 2, 2016 | 20.13 |
| Sep 1, 2016 | 19.73 |
| Aug 31, 2016 | 19.19 |
| Aug 30, 2016 | 20.05 |
| Aug 29, 2016 | 19.15 |
| Aug 26, 2016 | 18.86 |
| Aug 25, 2016 | 18.69 |
| Aug 24, 2016 | 18.52 |
| Aug 23, 2016 | 18.86 |
| Aug 22, 2016 | 18.40 |
| Aug 19, 2016 | 18.81 |
| Aug 18, 2016 | 18.88 |
| Aug 17, 2016 | 18.76 |
| Aug 16, 2016 | 18.98 |
| Aug 15, 2016 | 18.93 |
| Aug 12, 2016 | 18.86 |
| Aug 11, 2016 | 19.00 |
| Aug 10, 2016 | 19.08 |
| Aug 9, 2016 | 19.08 |
| Aug 8, 2016 | 19.03 |
| Aug 5, 2016 | 18.95 |
| Aug 4, 2016 | 18.78 |
| Aug 3, 2016 | 18.81 |
| Aug 2, 2016 | 18.47 |
| Aug 1, 2016 | 18.52 |
| Jul 29, 2016 | 18.42 |
| Jul 28, 2016 | 18.30 |
| Jul 27, 2016 | 18.20 |
| Jul 26, 2016 | 18.42 |
| Jul 25, 2016 | 18.35 |
| Jul 22, 2016 | 18.57 |
| Jul 21, 2016 | 18.13 |
| Jul 20, 2016 | 18.49 |
| Jul 19, 2016 | 18.44 |
| Jul 18, 2016 | 18.01 |
| Jul 15, 2016 | 17.93 |
| Jul 14, 2016 | 18.95 |
| Jul 13, 2016 | 17.84 |
| Jul 12, 2016 | 18.30 |
| Jul 11, 2016 | 17.62 |
| Jul 8, 2016 | 17.69 |
| Jul 7, 2016 | 17.25 |
| Jul 6, 2016 | 17.23 |
| Jul 5, 2016 | 17.30 |
| Jul 1, 2016 | 17.16 |
| Jun 30, 2016 | 17.33 |
| Jun 29, 2016 | 16.55 |
| Jun 28, 2016 | 16.50 |
| Jun 27, 2016 | 15.97 |
| Jun 24, 2016 | 15.41 |
| Jun 23, 2016 | 16.72 |
| Jun 22, 2016 | 16.60 |
| Jun 21, 2016 | 16.84 |
| Jun 20, 2016 | 16.48 |
| Jun 17, 2016 | 16.45 |
| Jun 16, 2016 | 16.74 |
| Jun 15, 2016 | 16.70 |
| Jun 14, 2016 | 17.23 |
| Jun 13, 2016 | 16.89 |
| Jun 10, 2016 | 17.72 |
| Jun 9, 2016 | 17.89 |
| Jun 8, 2016 | 17.89 |
| Jun 7, 2016 | 17.64 |
| Jun 6, 2016 | 17.91 |
| Jun 3, 2016 | 17.23 |
| Jun 2, 2016 | 17.18 |
| Jun 1, 2016 | 17.33 |
| May 31, 2016 | 17.52 |
| May 27, 2016 | 17.58 |
| May 26, 2016 | 17.99 |
| May 25, 2016 | 17.87 |
| May 24, 2016 | 18.35 |
| May 23, 2016 | 17.68 |
| May 20, 2016 | 17.29 |
| May 19, 2016 | 17.68 |
| May 18, 2016 | 17.85 |
| May 17, 2016 | 18.35 |
| May 16, 2016 | 19.53 |
| May 13, 2016 | 19.82 |
| May 12, 2016 | 19.91 |
| May 11, 2016 | 21.02 |
| May 10, 2016 | 21.11 |
| May 9, 2016 | 20.20 |
| May 6, 2016 | 19.02 |
| May 5, 2016 | 18.97 |
| May 4, 2016 | 18.53 |
| May 3, 2016 | 18.45 |
| May 2, 2016 | 18.45 |
| Apr 29, 2016 | 18.37 |
| Apr 28, 2016 | 18.71 |
| Apr 27, 2016 | 19.43 |
| Apr 26, 2016 | 19.65 |
| Apr 25, 2016 | 19.62 |
| Apr 22, 2016 | 19.62 |
| Apr 21, 2016 | 19.62 |
| Apr 20, 2016 | 19.67 |
| Apr 19, 2016 | 19.38 |
| Apr 18, 2016 | 19.62 |
| Apr 15, 2016 | 19.82 |
| Apr 14, 2016 | 19.98 |
| Apr 13, 2016 | 20.20 |
| Apr 12, 2016 | 20.15 |
| Apr 11, 2016 | 20.13 |
| Apr 8, 2016 | 20.08 |
| Apr 7, 2016 | 20.10 |
| Apr 6, 2016 | 20.15 |
| Apr 5, 2016 | 19.24 |
| Apr 4, 2016 | 20.25 |
| Apr 1, 2016 | 20.25 |
| Mar 31, 2016 | 20.22 |
| Mar 30, 2016 | 20.27 |
| Mar 29, 2016 | 20.18 |
| Mar 28, 2016 | 20.03 |
| Mar 24, 2016 | 19.70 |
| Mar 23, 2016 | 19.38 |
| Mar 22, 2016 | 19.41 |
| Mar 21, 2016 | 20.20 |
| Mar 18, 2016 | 20.20 |
| Mar 17, 2016 | 20.39 |
| Mar 16, 2016 | 20.51 |
| Mar 15, 2016 | 20.47 |
| Mar 14, 2016 | 20.63 |
| Mar 11, 2016 | 20.63 |
| Mar 10, 2016 | 20.59 |
| Mar 9, 2016 | 20.61 |
| Mar 8, 2016 | 20.61 |
| Mar 7, 2016 | 20.22 |
| Mar 4, 2016 | 20.68 |
| Mar 3, 2016 | 21.52 |
| Mar 2, 2016 | 22.15 |
| Mar 1, 2016 | 22.22 |
| Feb 29, 2016 | 22.00 |
| Feb 26, 2016 | 23.26 |
| Feb 25, 2016 | 23.26 |
| Feb 24, 2016 | 22.04 |
| Feb 23, 2016 | 21.27 |
| Feb 22, 2016 | 22.36 |
| Feb 19, 2016 | 23.38 |
| Feb 18, 2016 | 22.29 |
| Feb 17, 2016 | 22.86 |
| Feb 16, 2016 | 23.58 |
| Feb 12, 2016 | 23.85 |
| Feb 11, 2016 | 23.95 |
| Feb 10, 2016 | 24.27 |
| Feb 9, 2016 | 22.86 |
| Feb 8, 2016 | 21.30 |
| Feb 5, 2016 | 25.56 |
| Feb 4, 2016 | 26.61 |
| Feb 3, 2016 | 27.00 |
| Feb 2, 2016 | 26.71 |
| Feb 1, 2016 | 27.18 |
| Jan 29, 2016 | 26.73 |
| Jan 28, 2016 | 25.49 |
| Jan 27, 2016 | 24.80 |
| Jan 26, 2016 | 26.31 |
| Jan 25, 2016 | 26.46 |
| Jan 22, 2016 | 26.96 |
| Jan 21, 2016 | 26.14 |
| Jan 20, 2016 | 27.20 |
| Jan 19, 2016 | 27.43 |
| Jan 15, 2016 | 25.34 |
| Jan 14, 2016 | 26.31 |
| Jan 13, 2016 | 24.94 |
| Jan 12, 2016 | 25.56 |
| Jan 11, 2016 | 25.24 |
| Jan 8, 2016 | 24.30 |
| Jan 7, 2016 | 23.65 |
| Jan 6, 2016 | 23.70 |
| Jan 5, 2016 | 23.73 |
| Jan 4, 2016 | 23.08 |
| Dec 31, 2015 | 23.75 |
| Dec 30, 2015 | 23.16 |
| Dec 29, 2015 | 23.31 |
| Dec 28, 2015 | 22.54 |
| Dec 24, 2015 | 22.14 |
| Dec 23, 2015 | 22.14 |
| Dec 22, 2015 | 22.06 |
| Dec 21, 2015 | 22.04 |
| Dec 18, 2015 | 21.87 |
| Dec 17, 2015 | 21.99 |
| Dec 16, 2015 | 22.16 |
| Dec 15, 2015 | 22.09 |
| Dec 14, 2015 | 22.26 |
| Dec 11, 2015 | 22.81 |
| Dec 10, 2015 | 22.59 |
| Dec 9, 2015 | 21.97 |
| Dec 8, 2015 | 21.99 |
| Dec 7, 2015 | 22.19 |
| Dec 4, 2015 | 21.42 |
| Dec 3, 2015 | 21.25 |
| Dec 2, 2015 | 21.39 |
| Dec 1, 2015 | 21.32 |
| Nov 30, 2015 | 21.32 |
| Nov 27, 2015 | 24.54 |
| Nov 25, 2015 | 23.97 |
| Nov 24, 2015 | 23.68 |
| Nov 23, 2015 | 23.97 |
| Nov 20, 2015 | 24.40 |
| Nov 19, 2015 | 24.74 |
| Nov 18, 2015 | 24.54 |
| Nov 17, 2015 | 23.59 |
| Nov 16, 2015 | 23.51 |
| Nov 13, 2015 | 23.48 |
| Nov 12, 2015 | 23.97 |
| Nov 11, 2015 | 24.34 |
| Nov 10, 2015 | 24.37 |
| Nov 9, 2015 | 24.17 |
| Nov 6, 2015 | 24.69 |
| Nov 5, 2015 | 24.17 |
| Nov 4, 2015 | 24.80 |
| Nov 3, 2015 | 24.02 |
| Nov 2, 2015 | 23.45 |
| Oct 30, 2015 | 22.12 |
| Oct 29, 2015 | 23.59 |
| Oct 28, 2015 | 24.66 |
| Oct 27, 2015 | 24.11 |
| Oct 26, 2015 | 24.92 |
| Oct 23, 2015 | 25.75 |
| Oct 22, 2015 | 24.97 |
| Oct 21, 2015 | 25.32 |
| Oct 20, 2015 | 25.64 |
| Oct 19, 2015 | 25.93 |
| Oct 16, 2015 | 24.95 |
| Oct 15, 2015 | 25.90 |
| Oct 14, 2015 | 25.90 |
| Oct 13, 2015 | 26.24 |
| Oct 12, 2015 | 26.65 |
| Oct 9, 2015 | 25.35 |
| Oct 8, 2015 | 25.23 |
| Oct 7, 2015 | 25.44 |
| Oct 6, 2015 | 25.35 |
| Oct 5, 2015 | 25.58 |
| Oct 2, 2015 | 27.91 |
| Oct 1, 2015 | 26.82 |
| Sep 30, 2015 | 25.72 |
| Sep 29, 2015 | 25.49 |
| Sep 28, 2015 | 25.81 |
| Sep 25, 2015 | 26.18 |
| Sep 24, 2015 | 26.10 |
| Sep 23, 2015 | 24.86 |
| Sep 22, 2015 | 24.76 |
| Sep 21, 2015 | 23.65 |
| Sep 18, 2015 | 21.92 |
| Sep 17, 2015 | 21.40 |
| Sep 16, 2015 | 21.61 |
| Sep 15, 2015 | 22.12 |
| Sep 14, 2015 | 23.56 |
| Sep 11, 2015 | 22.96 |
| Sep 10, 2015 | 22.15 |
| Sep 9, 2015 | 22.24 |
| Sep 8, 2015 | 21.12 |
| Sep 4, 2015 | 19.34 |
| Sep 3, 2015 | 19.55 |
| Sep 2, 2015 | 17.86 |
| Sep 1, 2015 | 17.86 |
| Aug 31, 2015 | 17.98 |
| Aug 28, 2015 | 19.79 |
| Aug 27, 2015 | 19.26 |
| Aug 26, 2015 | 19.04 |
| Aug 25, 2015 | 18.66 |
| Aug 24, 2015 | 18.50 |
| Aug 21, 2015 | 19.13 |
| Aug 20, 2015 | 19.13 |
| Aug 19, 2015 | 19.13 |
| Aug 18, 2015 | 19.08 |
| Aug 17, 2015 | 19.10 |
| Aug 14, 2015 | 18.69 |
| Aug 13, 2015 | 18.82 |
| Aug 12, 2015 | 18.66 |
| Aug 11, 2015 | 18.63 |
| Aug 10, 2015 | 18.47 |
| Aug 7, 2015 | 18.38 |
| Aug 6, 2015 | 19.16 |
| Aug 5, 2015 | 18.72 |
| Aug 4, 2015 | 19.10 |
| Aug 3, 2015 | 19.76 |
| Jul 31, 2015 | 19.13 |
| Jul 30, 2015 | 19.23 |
| Jul 29, 2015 | 18.69 |
| Jul 28, 2015 | 18.79 |
| Jul 27, 2015 | 19.23 |
| Jul 24, 2015 | 18.72 |
| Jul 23, 2015 | 19.25 |
| Jul 22, 2015 | 19.89 |
| Jul 21, 2015 | 20.01 |
| Jul 20, 2015 | 19.64 |
| Jul 17, 2015 | 19.76 |
| Jul 16, 2015 | 19.82 |
| Jul 15, 2015 | 20.04 |
| Jul 14, 2015 | 20.42 |
| Jul 13, 2015 | 18.28 |
| Jul 10, 2015 | 18.00 |
| Jul 9, 2015 | 17.94 |
| Jul 8, 2015 | 17.72 |
| Jul 7, 2015 | 17.97 |
| Jul 6, 2015 | 18.44 |
| Jul 2, 2015 | 18.35 |
| Jul 1, 2015 | 18.28 |
| Jun 30, 2015 | 18.53 |
| Jun 29, 2015 | 17.40 |
| Jun 26, 2015 | 18.16 |
| Jun 25, 2015 | 18.31 |
| Jun 24, 2015 | 18.41 |
| Jun 23, 2015 | 17.94 |
| Jun 22, 2015 | 18.12 |
| Jun 19, 2015 | 18.06 |
| Jun 18, 2015 | 18.00 |
| Jun 17, 2015 | 18.60 |
| Jun 16, 2015 | 18.31 |
| Jun 15, 2015 | 18.63 |
| Jun 12, 2015 | 18.53 |
| Jun 11, 2015 | 18.03 |
| Jun 10, 2015 | 17.50 |
| Jun 9, 2015 | 17.12 |
| Jun 8, 2015 | 16.99 |
| Jun 5, 2015 | 16.96 |
| Jun 4, 2015 | 16.77 |
| Jun 3, 2015 | 16.93 |
| Jun 2, 2015 | 17.18 |
| Jun 1, 2015 | 17.31 |
| May 29, 2015 | 20.40 |
| May 28, 2015 | 20.40 |
| May 27, 2015 | 20.44 |
| May 26, 2015 | 20.26 |
| May 22, 2015 | 20.04 |
| May 21, 2015 | 20.00 |
| May 20, 2015 | 20.11 |
| May 19, 2015 | 19.70 |
| May 18, 2015 | 19.85 |
| May 15, 2015 | 20.04 |
| May 14, 2015 | 20.04 |
| May 13, 2015 | 19.96 |
| May 12, 2015 | 19.82 |
| May 11, 2015 | 20.07 |
| May 8, 2015 | 20.15 |
| May 7, 2015 | 20.40 |
| May 6, 2015 | 20.04 |
| May 5, 2015 | 19.70 |
| May 4, 2015 | 19.67 |
| May 1, 2015 | 19.96 |
| Apr 30, 2015 | 20.22 |
| Apr 29, 2015 | 20.15 |
| Apr 28, 2015 | 20.11 |
| Apr 27, 2015 | 20.04 |
| Apr 24, 2015 | 20.40 |
| Apr 23, 2015 | 20.22 |
| Apr 22, 2015 | 20.18 |
| Apr 21, 2015 | 20.26 |
| Apr 20, 2015 | 20.18 |
| Apr 17, 2015 | 20.37 |
| Apr 16, 2015 | 20.40 |
| Apr 15, 2015 | 20.74 |
| Apr 14, 2015 | 20.92 |
| Apr 13, 2015 | 20.59 |
| Apr 10, 2015 | 20.70 |
| Apr 9, 2015 | 20.18 |
| Apr 8, 2015 | 20.74 |
| Apr 7, 2015 | 20.77 |
| Apr 6, 2015 | 20.63 |
| Apr 2, 2015 | 20.81 |
| Apr 1, 2015 | 20.96 |
| Mar 31, 2015 | 21.29 |
| Mar 30, 2015 | 20.74 |
| Mar 27, 2015 | 20.66 |
| Mar 26, 2015 | 20.85 |
| Mar 25, 2015 | 20.59 |
| Mar 24, 2015 | 20.81 |
| Mar 23, 2015 | 20.85 |
| Mar 20, 2015 | 20.55 |
| Mar 19, 2015 | 21.14 |
| Mar 18, 2015 | 21.22 |
| Mar 17, 2015 | 21.33 |
| Mar 16, 2015 | 21.03 |
| Mar 13, 2015 | 21.73 |
| Mar 12, 2015 | 21.92 |
| Mar 11, 2015 | 21.29 |
| Mar 10, 2015 | 21.55 |
| Mar 9, 2015 | 21.95 |
| Mar 6, 2015 | 21.62 |
| Mar 5, 2015 | 21.36 |
| Mar 4, 2015 | 21.44 |
| Mar 3, 2015 | 22.06 |
| Mar 2, 2015 | 21.99 |
| Feb 27, 2015 | 23.94 |
| Feb 26, 2015 | 23.50 |
| Feb 25, 2015 | 23.70 |
| Feb 24, 2015 | 23.38 |
| Feb 23, 2015 | 23.46 |
| Feb 20, 2015 | 23.58 |
| Feb 19, 2015 | 23.26 |
| Feb 18, 2015 | 23.50 |
| Feb 17, 2015 | 23.50 |
| Feb 13, 2015 | 23.70 |
| Feb 12, 2015 | 23.54 |
| Feb 11, 2015 | 24.50 |
| Feb 10, 2015 | 24.18 |
| Feb 9, 2015 | 24.39 |
| Feb 6, 2015 | 24.20 |
| Feb 5, 2015 | 24.38 |
| Feb 4, 2015 | 24.42 |
| Feb 3, 2015 | 24.50 |
| Feb 2, 2015 | 23.58 |
| Jan 30, 2015 | 23.94 |
| Jan 29, 2015 | 24.46 |
| Jan 28, 2015 | 23.95 |
| Jan 27, 2015 | 24.22 |
| Jan 26, 2015 | 24.42 |
| Jan 23, 2015 | 24.34 |
| Jan 22, 2015 | 24.70 |
| Jan 21, 2015 | 24.89 |
| Jan 20, 2015 | 24.82 |
| Jan 16, 2015 | 24.89 |
| Jan 15, 2015 | 24.89 |
| Jan 14, 2015 | 25.29 |
| Jan 13, 2015 | 25.05 |
| Jan 12, 2015 | 25.61 |
| Jan 9, 2015 | 25.29 |
| Jan 8, 2015 | 25.61 |
| Jan 7, 2015 | 25.45 |
| Jan 6, 2015 | 25.29 |
| Jan 5, 2015 | 26.21 |
| Jan 2, 2015 | 25.57 |
| Dec 31, 2014 | 25.21 |
| Dec 30, 2014 | 25.37 |
| Dec 29, 2014 | 25.61 |
| Dec 26, 2014 | 25.21 |
| Dec 24, 2014 | 24.89 |
| Dec 23, 2014 | 24.85 |
| Dec 22, 2014 | 24.10 |
| Dec 19, 2014 | 24.06 |
| Dec 18, 2014 | 24.30 |
| Dec 17, 2014 | 24.58 |
| Dec 16, 2014 | 24.10 |
| Dec 15, 2014 | 23.42 |
| Dec 12, 2014 | 23.62 |
| Dec 11, 2014 | 23.66 |
| Dec 10, 2014 | 23.78 |
| Dec 9, 2014 | 23.62 |
| Dec 8, 2014 | 23.54 |
| Dec 5, 2014 | 23.90 |
| Dec 4, 2014 | 23.94 |
| Dec 3, 2014 | 24.10 |
| Dec 2, 2014 | 24.30 |
| Dec 1, 2014 | 23.74 |
| Nov 28, 2014 | 21.23 |
| Nov 26, 2014 | 20.87 |
| Nov 25, 2014 | 21.67 |
| Nov 24, 2014 | 21.34 |
| Nov 21, 2014 | 20.83 |
| Nov 20, 2014 | 21.41 |
| Nov 19, 2014 | 21.74 |
| Nov 18, 2014 | 21.63 |
| Nov 17, 2014 | 21.85 |
| Nov 14, 2014 | 21.74 |
| Nov 13, 2014 | 21.96 |
| Nov 12, 2014 | 21.96 |
| Nov 11, 2014 | 21.05 |
| Nov 10, 2014 | 21.74 |
| Nov 7, 2014 | 21.74 |
| Nov 6, 2014 | 21.45 |
| Nov 5, 2014 | 21.45 |
| Nov 4, 2014 | 21.05 |
| Nov 3, 2014 | 21.12 |
| Oct 31, 2014 | 21.16 |
| Oct 30, 2014 | 20.50 |
| Oct 29, 2014 | 20.65 |
| Oct 28, 2014 | 20.03 |
| Oct 27, 2014 | 20.25 |
| Oct 24, 2014 | 20.32 |
| Oct 23, 2014 | 20.50 |
| Oct 22, 2014 | 20.14 |
| Oct 21, 2014 | 19.92 |
| Oct 20, 2014 | 19.70 |
| Oct 17, 2014 | 19.77 |
| Oct 16, 2014 | 19.74 |
| Oct 15, 2014 | 19.45 |
| Oct 14, 2014 | 19.96 |
| Oct 13, 2014 | 20.65 |
| Oct 10, 2014 | 21.01 |
| Oct 9, 2014 | 20.43 |
| Oct 8, 2014 | 20.43 |
| Oct 7, 2014 | 22.54 |
| Oct 6, 2014 | 22.49 |
| Oct 3, 2014 | 23.20 |
| Oct 2, 2014 | 23.45 |
| Oct 1, 2014 | 23.38 |
| Sep 30, 2014 | 23.38 |
| Sep 29, 2014 | 22.69 |
| Sep 26, 2014 | 22.65 |
| Sep 25, 2014 | 23.16 |
| Sep 24, 2014 | 23.02 |
| Sep 23, 2014 | 22.54 |
| Sep 22, 2014 | 22.43 |
| Sep 19, 2014 | 23.56 |
| Sep 18, 2014 | 23.56 |
| Sep 17, 2014 | 23.02 |
| Sep 16, 2014 | 22.98 |
| Sep 15, 2014 | 22.61 |
| Sep 12, 2014 | 22.76 |
| Sep 11, 2014 | 22.74 |
| Sep 10, 2014 | 22.61 |
| Sep 9, 2014 | 22.07 |
| Sep 8, 2014 | 21.78 |
| Sep 5, 2014 | 22.40 |
| Sep 4, 2014 | 22.36 |
| Sep 3, 2014 | 22.51 |
| Sep 2, 2014 | 22.36 |
| Aug 29, 2014 | 22.87 |
| Aug 28, 2014 | 23.35 |
| Aug 27, 2014 | 23.09 |
| Aug 26, 2014 | 22.87 |
| Aug 25, 2014 | 22.80 |
| Aug 22, 2014 | 23.24 |
| Aug 21, 2014 | 22.95 |
| Aug 20, 2014 | 23.53 |
| Aug 19, 2014 | 23.75 |
| Aug 18, 2014 | 23.90 |
| Aug 15, 2014 | 22.95 |
| Aug 14, 2014 | 22.80 |
| Aug 13, 2014 | 22.95 |
| Aug 12, 2014 | 22.40 |
| Aug 11, 2014 | 21.74 |
| Aug 8, 2014 | 20.97 |
| Aug 7, 2014 | 21.55 |
| Aug 6, 2014 | 21.45 |
| Aug 5, 2014 | 21.04 |
| Aug 4, 2014 | 20.53 |
| Aug 1, 2014 | 20.16 |
| Jul 31, 2014 | 20.12 |
| Jul 30, 2014 | 20.75 |
| Jul 29, 2014 | 20.12 |
| Jul 28, 2014 | 19.68 |
| Jul 25, 2014 | 19.83 |
| Jul 24, 2014 | 19.83 |
| Jul 23, 2014 | 18.95 |
| Jul 22, 2014 | 18.80 |
| Jul 21, 2014 | 18.91 |
| Jul 18, 2014 | 18.84 |
| Jul 17, 2014 | 19.15 |
| Jul 16, 2014 | 19.13 |
| Jul 15, 2014 | 19.72 |
| Jul 14, 2014 | 19.90 |
| Jul 11, 2014 | 19.76 |
| Jul 10, 2014 | 19.76 |
| Jul 9, 2014 | 19.94 |
| Jul 8, 2014 | 19.39 |
| Jul 7, 2014 | 19.43 |
| Jul 3, 2014 | 18.84 |
| Jul 2, 2014 | 18.29 |
| Jul 1, 2014 | 18.58 |
| Jun 30, 2014 | 18.84 |
| Jun 27, 2014 | 19.46 |
| Jun 26, 2014 | 18.29 |
| Jun 25, 2014 | 18.95 |
| Jun 24, 2014 | 18.80 |
| Jun 23, 2014 | 18.95 |
| Jun 20, 2014 | 18.91 |
| Jun 19, 2014 | 19.13 |
| Jun 18, 2014 | 19.24 |
| Jun 17, 2014 | 19.87 |
| Jun 16, 2014 | 20.12 |
| Jun 13, 2014 | 19.87 |
| Jun 12, 2014 | 20.09 |
| Jun 11, 2014 | 19.90 |
| Jun 10, 2014 | 20.09 |
| Jun 9, 2014 | 20.23 |
| Jun 6, 2014 | 20.60 |
| Jun 5, 2014 | 20.53 |
| Jun 4, 2014 | 20.23 |
| Jun 3, 2014 | 19.87 |
| Jun 2, 2014 | 20.05 |
| May 30, 2014 | 22.72 |
| May 29, 2014 | 23.01 |
| May 28, 2014 | 22.72 |
| May 27, 2014 | 23.06 |
| May 23, 2014 | 23.10 |
| May 22, 2014 | 23.22 |
| May 21, 2014 | 23.22 |
| May 20, 2014 | 23.31 |
| May 19, 2014 | 23.39 |
| May 16, 2014 | 22.14 |
| May 15, 2014 | 21.93 |
| May 14, 2014 | 21.84 |
| May 13, 2014 | 22.26 |
| May 12, 2014 | 22.72 |
| May 9, 2014 | 22.55 |
| May 8, 2014 | 22.68 |
| May 7, 2014 | 22.64 |
| May 6, 2014 | 22.85 |
| May 5, 2014 | 22.76 |
| May 2, 2014 | 22.76 |
| May 1, 2014 | 22.80 |
| Apr 30, 2014 | 22.76 |
| Apr 29, 2014 | 22.97 |
| Apr 28, 2014 | 22.55 |
| Apr 25, 2014 | 22.83 |
| Apr 24, 2014 | 22.80 |
| Apr 23, 2014 | 22.93 |
| Apr 22, 2014 | 23.18 |
| Apr 21, 2014 | 22.89 |
| Apr 17, 2014 | 22.35 |
| Apr 16, 2014 | 21.72 |
| Apr 15, 2014 | 22.39 |
| Apr 14, 2014 | 22.68 |
| Apr 11, 2014 | 23.22 |
| Apr 10, 2014 | 23.31 |
| Apr 9, 2014 | 23.16 |
| Apr 8, 2014 | 23.06 |
| Apr 7, 2014 | 23.60 |
| Apr 4, 2014 | 23.85 |
| Apr 3, 2014 | 24.85 |
| Apr 2, 2014 | 25.31 |
| Apr 1, 2014 | 24.94 |
| Mar 31, 2014 | 25.31 |
| Mar 28, 2014 | 24.43 |
| Mar 27, 2014 | 25.02 |
| Mar 26, 2014 | 23.81 |
| Mar 25, 2014 | 25.98 |
| Mar 24, 2014 | 25.02 |
| Mar 21, 2014 | 24.35 |
| Mar 20, 2014 | 24.02 |
| Mar 19, 2014 | 23.64 |
| Mar 18, 2014 | 22.55 |
| Mar 17, 2014 | 22.39 |
| Mar 14, 2014 | 22.55 |
| Mar 13, 2014 | 22.14 |
| Mar 12, 2014 | 22.22 |
| Mar 11, 2014 | 21.38 |
| Mar 10, 2014 | 21.13 |
| Mar 7, 2014 | 22.09 |
| Mar 6, 2014 | 21.84 |
| Mar 5, 2014 | 21.59 |
| Mar 4, 2014 | 21.34 |
| Mar 3, 2014 | 21.47 |
| Feb 28, 2014 | 21.30 |
| Feb 27, 2014 | 20.15 |
| Feb 26, 2014 | 18.48 |
| Feb 25, 2014 | 20.26 |
| Feb 24, 2014 | 20.41 |
| Feb 21, 2014 | 20.53 |
| Feb 20, 2014 | 20.37 |
| Feb 19, 2014 | 19.84 |
| Feb 18, 2014 | 20.22 |
| Feb 14, 2014 | 20.11 |
| Feb 13, 2014 | 20.11 |
| Feb 12, 2014 | 19.66 |
| Feb 11, 2014 | 19.81 |
| Feb 10, 2014 | 18.90 |
| Feb 7, 2014 | 18.60 |
| Feb 6, 2014 | 18.56 |
| Feb 5, 2014 | 18.14 |
| Feb 4, 2014 | 18.63 |
| Feb 3, 2014 | 18.67 |
| Jan 31, 2014 | 19.09 |
| Jan 30, 2014 | 17.95 |
| Jan 29, 2014 | 18.03 |
| Jan 28, 2014 | 17.80 |
| Jan 27, 2014 | 17.80 |
| Jan 24, 2014 | 17.88 |
| Jan 23, 2014 | 17.80 |
| Jan 22, 2014 | 17.69 |
| Jan 21, 2014 | 17.42 |
| Jan 17, 2014 | 17.35 |
| Jan 16, 2014 | 17.31 |
| Jan 15, 2014 | 17.35 |
| Jan 14, 2014 | 17.38 |
| Jan 13, 2014 | 17.23 |
| Jan 10, 2014 | 17.23 |
| Jan 9, 2014 | 16.13 |
| Jan 8, 2014 | 16.06 |
| Jan 7, 2014 | 16.32 |
| Jan 6, 2014 | 16.32 |
| Jan 3, 2014 | 16.93 |
| Jan 2, 2014 | 16.82 |
| Dec 31, 2013 | 16.63 |
| Dec 30, 2013 | 16.63 |
| Dec 27, 2013 | 17.38 |
| Dec 26, 2013 | 17.16 |
| Dec 24, 2013 | 16.85 |
| Dec 23, 2013 | 17.08 |
| Dec 20, 2013 | 17.19 |
| Dec 19, 2013 | 17.08 |
| Dec 18, 2013 | 16.55 |
| Dec 17, 2013 | 16.78 |
| Dec 16, 2013 | 16.82 |
| Dec 13, 2013 | 16.82 |
| Dec 12, 2013 | 16.78 |
| Dec 11, 2013 | 17.04 |
| Dec 10, 2013 | 17.42 |
| Dec 9, 2013 | 17.31 |
| Dec 6, 2013 | 17.84 |
| Dec 5, 2013 | 17.80 |
| Dec 4, 2013 | 17.42 |
| Dec 3, 2013 | 16.85 |
| Dec 2, 2013 | 17.01 |
| Nov 29, 2013 | 17.22 |
| Nov 27, 2013 | 17.53 |
| Nov 26, 2013 | 17.69 |
| Nov 25, 2013 | 17.10 |
| Nov 22, 2013 | 17.02 |
| Nov 21, 2013 | 16.94 |
| Nov 20, 2013 | 16.98 |
| Nov 19, 2013 | 16.94 |
| Nov 18, 2013 | 18.24 |
| Nov 15, 2013 | 18.36 |
| Nov 14, 2013 | 18.63 |
| Nov 13, 2013 | 18.08 |
| Nov 12, 2013 | 18.16 |
| Nov 11, 2013 | 18.24 |
| Nov 8, 2013 | 18.40 |
| Nov 7, 2013 | 18.55 |
| Nov 6, 2013 | 18.75 |
| Nov 5, 2013 | 18.48 |
| Nov 4, 2013 | 17.85 |
| Nov 1, 2013 | 17.97 |
| Oct 31, 2013 | 18.08 |
| Oct 30, 2013 | 17.93 |
| Oct 29, 2013 | 18.12 |
| Oct 28, 2013 | 16.90 |
| Oct 25, 2013 | 16.71 |
| Oct 24, 2013 | 16.32 |
| Oct 23, 2013 | 16.32 |
| Oct 22, 2013 | 16.39 |
| Oct 21, 2013 | 16.71 |
| Oct 18, 2013 | 16.43 |
| Oct 17, 2013 | 16.43 |
| Oct 16, 2013 | 16.43 |
| Oct 15, 2013 | 16.32 |
| Oct 14, 2013 | 16.32 |
| Oct 11, 2013 | 16.24 |
| Oct 10, 2013 | 16.24 |
| Oct 9, 2013 | 16.12 |
| Oct 8, 2013 | 16.20 |
| Oct 7, 2013 | 16.39 |
| Oct 4, 2013 | 16.35 |
| Oct 3, 2013 | 16.28 |
| Oct 2, 2013 | 16.51 |
| Oct 1, 2013 | 16.39 |
| Sep 30, 2013 | 16.39 |
| Sep 27, 2013 | 16.67 |
| Sep 26, 2013 | 16.75 |
| Sep 25, 2013 | 16.98 |
| Sep 24, 2013 | 16.51 |
| Sep 23, 2013 | 16.43 |
| Sep 20, 2013 | 16.28 |
| Sep 19, 2013 | 16.55 |
| Sep 18, 2013 | 16.24 |
| Sep 17, 2013 | 16.28 |
| Sep 16, 2013 | 16.32 |
| Sep 13, 2013 | 16.35 |
| Sep 12, 2013 | 16.47 |
| Sep 11, 2013 | 16.32 |
| Sep 10, 2013 | 16.47 |
| Sep 9, 2013 | 16.32 |
| Sep 6, 2013 | 16.32 |
| Sep 5, 2013 | 16.35 |
| Sep 4, 2013 | 16.43 |
| Sep 3, 2013 | 16.35 |
| Aug 30, 2013 | 16.15 |
| Aug 29, 2013 | 16.19 |
| Aug 28, 2013 | 16.19 |
| Aug 27, 2013 | 16.07 |
| Aug 26, 2013 | 15.99 |
| Aug 23, 2013 | 16.27 |
| Aug 22, 2013 | 16.30 |
| Aug 21, 2013 | 16.15 |
| Aug 20, 2013 | 16.23 |
| Aug 19, 2013 | 15.88 |
| Aug 16, 2013 | 15.95 |
| Aug 15, 2013 | 16.19 |
| Aug 14, 2013 | 15.95 |
| Aug 13, 2013 | 16.34 |
| Aug 12, 2013 | 16.27 |
| Aug 9, 2013 | 16.19 |
| Aug 8, 2013 | 16.23 |
| Aug 7, 2013 | 16.11 |
| Aug 6, 2013 | 16.42 |
| Aug 5, 2013 | 16.27 |
| Aug 2, 2013 | 16.34 |
| Aug 1, 2013 | 16.11 |
| Jul 31, 2013 | 16.11 |
| Jul 30, 2013 | 15.53 |
| Jul 29, 2013 | 15.45 |
| Jul 26, 2013 | 15.10 |
| Jul 25, 2013 | 15.29 |
| Jul 24, 2013 | 15.45 |
| Jul 23, 2013 | 15.22 |
| Jul 22, 2013 | 15.33 |
| Jul 19, 2013 | 14.94 |
| Jul 18, 2013 | 14.87 |
| Jul 17, 2013 | 15.14 |
| Jul 16, 2013 | 15.06 |
| Jul 15, 2013 | 15.18 |
| Jul 12, 2013 | 14.98 |
| Jul 11, 2013 | 15.18 |
| Jul 10, 2013 | 14.52 |
| Jul 9, 2013 | 14.17 |
| Jul 8, 2013 | 14.21 |
| Jul 5, 2013 | 14.01 |
| Jul 3, 2013 | 14.21 |
| Jul 2, 2013 | 13.62 |
| Jul 1, 2013 | 13.66 |
| Jun 28, 2013 | 13.78 |
| Jun 27, 2013 | 13.70 |
| Jun 26, 2013 | 13.62 |
| Jun 25, 2013 | 13.74 |
| Jun 24, 2013 | 13.66 |
| Jun 21, 2013 | 13.82 |
| Jun 20, 2013 | 13.66 |
| Jun 19, 2013 | 14.32 |
| Jun 18, 2013 | 14.28 |
| Jun 17, 2013 | 14.36 |
| Jun 14, 2013 | 14.36 |
| Jun 13, 2013 | 14.13 |
| Jun 12, 2013 | 14.09 |
| Jun 11, 2013 | 14.28 |
| Jun 10, 2013 | 14.83 |
| Jun 7, 2013 | 15.25 |
| Jun 6, 2013 | 15.37 |
| Jun 5, 2013 | 15.22 |
| Jun 4, 2013 | 14.98 |
| Jun 3, 2013 | 14.98 |
| May 31, 2013 | 14.63 |
| May 30, 2013 | 15.48 |
| May 29, 2013 | 15.65 |
| May 28, 2013 | 15.56 |
| May 24, 2013 | 14.89 |
| May 23, 2013 | 15.35 |
| May 22, 2013 | 15.44 |
| May 21, 2013 | 15.48 |
| May 20, 2013 | 15.35 |
| May 17, 2013 | 15.52 |
| May 16, 2013 | 15.52 |
| May 15, 2013 | 15.48 |
| May 14, 2013 | 14.68 |
| May 13, 2013 | 14.51 |
| May 10, 2013 | 14.22 |
| May 9, 2013 | 14.22 |
| May 8, 2013 | 14.14 |
| May 7, 2013 | 14.18 |
| May 6, 2013 | 14.09 |
| May 3, 2013 | 14.22 |
| May 2, 2013 | 14.18 |
| May 1, 2013 | 14.22 |
| Apr 30, 2013 | 14.22 |
| Apr 29, 2013 | 14.05 |
| Apr 26, 2013 | 14.01 |
| Apr 25, 2013 | 14.18 |
| Apr 24, 2013 | 14.22 |
| Apr 23, 2013 | 14.43 |
| Apr 22, 2013 | 14.22 |
| Apr 19, 2013 | 14.30 |
| Apr 18, 2013 | 14.22 |
| Apr 17, 2013 | 14.43 |
| Apr 16, 2013 | 14.60 |
| Apr 15, 2013 | 14.67 |
| Apr 12, 2013 | 14.72 |
| Apr 11, 2013 | 14.60 |
| Apr 10, 2013 | 14.22 |
| Apr 9, 2013 | 14.43 |
| Apr 8, 2013 | 14.22 |
| Apr 5, 2013 | 14.39 |
| Apr 4, 2013 | 14.43 |
| Apr 3, 2013 | 14.51 |
| Apr 2, 2013 | 14.72 |
| Apr 1, 2013 | 14.39 |
| Mar 28, 2013 | 14.76 |
| Mar 27, 2013 | 14.76 |
| Mar 26, 2013 | 14.64 |
| Mar 25, 2013 | 14.56 |
| Mar 22, 2013 | 14.93 |
| Mar 21, 2013 | 14.93 |
| Mar 20, 2013 | 15.23 |
| Mar 19, 2013 | 14.97 |
| Mar 18, 2013 | 15.06 |
| Mar 15, 2013 | 14.97 |
| Mar 14, 2013 | 14.43 |
| Mar 13, 2013 | 14.76 |
| Mar 12, 2013 | 14.51 |
| Mar 8, 2013 | 14.97 |
| Mar 7, 2013 | 14.68 |
| Mar 6, 2013 | 15.18 |
| Mar 5, 2013 | 14.76 |
| Mar 4, 2013 | 14.76 |
| Mar 1, 2013 | 14.76 |
| Feb 28, 2013 | 14.30 |
| Feb 27, 2013 | 15.17 |
| Feb 26, 2013 | 15.72 |
| Feb 25, 2013 | 15.72 |
| Feb 22, 2013 | 16.27 |
| Feb 21, 2013 | 16.74 |
| Feb 20, 2013 | 16.55 |
| Feb 19, 2013 | 16.55 |
| Feb 15, 2013 | 16.32 |
| Feb 14, 2013 | 16.74 |
| Feb 13, 2013 | 17.06 |
| Feb 12, 2013 | 16.92 |
| Feb 11, 2013 | 16.74 |
| Feb 8, 2013 | 16.74 |
| Feb 7, 2013 | 16.60 |
| Feb 6, 2013 | 16.64 |
| Feb 5, 2013 | 16.74 |
| Feb 4, 2013 | 16.78 |
| Feb 1, 2013 | 16.74 |
| Jan 31, 2013 | 16.69 |
| Jan 30, 2013 | 17.01 |
| Jan 29, 2013 | 16.50 |
| Jan 28, 2013 | 16.55 |
| Jan 25, 2013 | 16.64 |
| Jan 24, 2013 | 16.64 |
| Jan 23, 2013 | 16.97 |
| Jan 22, 2013 | 16.23 |
| Jan 18, 2013 | 16.04 |
| Jan 17, 2013 | 15.91 |
| Jan 16, 2013 | 16.18 |
| Jan 15, 2013 | 15.95 |
| Jan 14, 2013 | 16.50 |
| Jan 11, 2013 | 16.27 |
| Jan 10, 2013 | 16.37 |
| Jan 9, 2013 | 16.32 |
| Jan 8, 2013 | 16.64 |
| Jan 7, 2013 | 16.32 |
| Jan 4, 2013 | 16.67 |
| Jan 3, 2013 | 16.65 |
| Jan 2, 2013 | 16.78 |
| Dec 31, 2012 | 16.92 |
| Dec 28, 2012 | 17.01 |
| Dec 27, 2012 | 17.84 |
| Dec 26, 2012 | 17.38 |
| Dec 24, 2012 | 17.43 |
| Dec 21, 2012 | 17.61 |
| Dec 20, 2012 | 16.64 |
| Dec 19, 2012 | 16.96 |
| Dec 18, 2012 | 16.09 |
| Dec 17, 2012 | 16.37 |
| Dec 14, 2012 | 16.61 |
| Dec 13, 2012 | 16.60 |
| Dec 12, 2012 | 16.41 |
| Dec 11, 2012 | 16.46 |
| Dec 10, 2012 | 16.50 |
| Dec 7, 2012 | 17.10 |
| Dec 6, 2012 | 17.10 |
| Dec 5, 2012 | 17.10 |
| Dec 4, 2012 | 16.97 |
| Dec 3, 2012 | 17.56 |
| Nov 30, 2012 | 17.66 |
| Nov 29, 2012 | 16.65 |
| Nov 28, 2012 | 16.65 |
| Nov 27, 2012 | 15.97 |
| Nov 26, 2012 | 15.77 |
| Nov 23, 2012 | 15.95 |
| Nov 21, 2012 | 15.91 |
| Nov 20, 2012 | 16.04 |
| Nov 19, 2012 | 16.04 |
| Nov 16, 2012 | 16.04 |
| Nov 15, 2012 | 15.95 |
| Nov 14, 2012 | 15.86 |
| Nov 13, 2012 | 15.73 |
| Nov 12, 2012 | 15.91 |
| Nov 9, 2012 | 16.12 |
| Nov 8, 2012 | 16.43 |
| Nov 7, 2012 | 16.08 |
| Nov 6, 2012 | 16.73 |
| Nov 5, 2012 | 16.95 |
| Nov 2, 2012 | 16.43 |
| Nov 1, 2012 | 16.52 |
| Oct 31, 2012 | 16.56 |
| Oct 26, 2012 | 16.95 |
| Oct 25, 2012 | 16.82 |
| Oct 24, 2012 | 16.82 |
| Oct 23, 2012 | 16.84 |
| Oct 22, 2012 | 16.65 |
| Oct 18, 2012 | 17.04 |
| Oct 17, 2012 | 17.04 |
| Oct 16, 2012 | 17.17 |
| Oct 15, 2012 | 17.26 |
| Oct 12, 2012 | 16.69 |
| Oct 11, 2012 | 16.56 |
| Oct 10, 2012 | 16.56 |
| Oct 9, 2012 | 16.65 |
| Oct 8, 2012 | 16.87 |
| Oct 5, 2012 | 16.73 |
| Oct 4, 2012 | 16.65 |
| Oct 3, 2012 | 16.52 |
| Oct 2, 2012 | 16.52 |
| Oct 1, 2012 | 17.35 |
| Sep 28, 2012 | 16.60 |
| Sep 27, 2012 | 16.60 |
| Sep 26, 2012 | 17.00 |
| Sep 25, 2012 | 16.87 |
| Sep 24, 2012 | 17.61 |
| Sep 21, 2012 | 17.65 |
| Sep 20, 2012 | 17.48 |
| Sep 19, 2012 | 17.43 |
| Sep 18, 2012 | 16.82 |
| Sep 17, 2012 | 17.17 |
| Sep 14, 2012 | 17.30 |
| Sep 13, 2012 | 17.17 |
| Sep 12, 2012 | 16.65 |
| Sep 11, 2012 | 16.73 |
| Sep 10, 2012 | 16.56 |
| Sep 7, 2012 | 16.34 |
| Sep 6, 2012 | 16.47 |
| Sep 5, 2012 | 16.12 |
| Sep 4, 2012 | 15.82 |
| Aug 31, 2012 | 15.95 |
| Aug 30, 2012 | 16.60 |
| Aug 29, 2012 | 16.70 |
| Aug 28, 2012 | 16.88 |
| Aug 27, 2012 | 16.88 |
| Aug 24, 2012 | 16.65 |
| Aug 23, 2012 | 16.37 |
| Aug 22, 2012 | 16.42 |
| Aug 21, 2012 | 15.86 |
| Aug 20, 2012 | 15.40 |
| Aug 17, 2012 | 15.21 |
| Aug 16, 2012 | 14.98 |
| Aug 15, 2012 | 15.21 |
| Aug 14, 2012 | 14.79 |
| Aug 13, 2012 | 15.63 |
| Aug 10, 2012 | 15.72 |
| Aug 9, 2012 | 15.72 |
| Aug 8, 2012 | 15.58 |
| Aug 7, 2012 | 15.63 |
| Aug 6, 2012 | 15.66 |
| Aug 3, 2012 | 15.49 |
| Aug 2, 2012 | 15.58 |
| Aug 1, 2012 | 15.68 |
| Jul 31, 2012 | 15.68 |
| Jul 30, 2012 | 15.68 |
| Jul 27, 2012 | 15.36 |
| Jul 26, 2012 | 15.54 |
| Jul 25, 2012 | 15.54 |
| Jul 24, 2012 | 15.44 |
| Jul 23, 2012 | 15.17 |
| Jul 20, 2012 | 15.68 |
| Jul 19, 2012 | 15.63 |
| Jul 18, 2012 | 15.58 |
| Jul 17, 2012 | 15.58 |
| Jul 16, 2012 | 15.07 |
| Jul 13, 2012 | 14.84 |
| Jul 12, 2012 | 14.15 |
| Jul 11, 2012 | 14.98 |
| Jul 10, 2012 | 14.98 |
| Jul 9, 2012 | 15.03 |
| Jul 6, 2012 | 15.40 |
| Jul 5, 2012 | 15.40 |
| Jul 3, 2012 | 15.40 |
| Jul 2, 2012 | 15.07 |
| Jun 29, 2012 | 15.54 |
| Jun 28, 2012 | 15.77 |
| Jun 27, 2012 | 15.54 |
| Jun 26, 2012 | 15.31 |
| Jun 25, 2012 | 15.54 |
| Jun 22, 2012 | 15.82 |
| Jun 21, 2012 | 15.26 |
| Jun 20, 2012 | 15.77 |
| Jun 19, 2012 | 15.91 |
| Jun 18, 2012 | 15.31 |
| Jun 15, 2012 | 14.93 |
| Jun 14, 2012 | 15.12 |
| Jun 13, 2012 | 15.17 |
| Jun 12, 2012 | 13.91 |
| Jun 11, 2012 | 14.10 |
| Jun 8, 2012 | 13.91 |
| Jun 7, 2012 | 14.05 |
| Jun 6, 2012 | 14.38 |
| Jun 5, 2012 | 14.75 |
| Jun 4, 2012 | 13.96 |
| Jun 1, 2012 | 14.75 |
| May 31, 2012 | 14.61 |
| May 30, 2012 | 14.34 |
| May 29, 2012 | 15.09 |
| May 25, 2012 | 13.76 |
| May 24, 2012 | 14.38 |
| May 23, 2012 | 13.98 |
| May 22, 2012 | 15.18 |
| May 21, 2012 | 13.63 |
| May 18, 2012 | 12.47 |
| May 17, 2012 | 12.92 |
| May 16, 2012 | 14.82 |
| May 15, 2012 | 15.22 |
| May 14, 2012 | 15.22 |
| May 11, 2012 | 15.58 |
| May 10, 2012 | 15.76 |
| May 9, 2012 | 16.38 |
| May 8, 2012 | 16.46 |
| May 7, 2012 | 16.60 |
| May 4, 2012 | 16.51 |
| May 3, 2012 | 16.69 |
| May 2, 2012 | 16.64 |
| May 1, 2012 | 16.33 |
| Apr 30, 2012 | 16.29 |
| Apr 27, 2012 | 15.76 |
| Apr 26, 2012 | 15.98 |
| Apr 25, 2012 | 15.80 |
| Apr 24, 2012 | 15.62 |
| Apr 23, 2012 | 16.11 |
| Apr 20, 2012 | 15.93 |
| Apr 19, 2012 | 15.31 |
| Apr 18, 2012 | 15.40 |
| Apr 17, 2012 | 15.58 |
| Apr 16, 2012 | 15.44 |
| Apr 13, 2012 | 15.93 |
| Apr 12, 2012 | 16.20 |
| Apr 11, 2012 | 15.93 |
| Apr 10, 2012 | 15.40 |
| Apr 9, 2012 | 15.71 |
| Apr 5, 2012 | 15.76 |
| Apr 4, 2012 | 15.76 |
| Apr 3, 2012 | 15.89 |
| Apr 2, 2012 | 15.80 |
| Mar 30, 2012 | 15.80 |
| Mar 29, 2012 | 15.71 |
| Mar 28, 2012 | 15.44 |
| Mar 27, 2012 | 15.36 |
| Mar 26, 2012 | 15.27 |
| Mar 23, 2012 | 15.67 |
| Mar 22, 2012 | 16.11 |
| Mar 21, 2012 | 15.93 |
| Mar 20, 2012 | 16.29 |
| Mar 19, 2012 | 16.07 |
| Mar 16, 2012 | 16.42 |
| Mar 15, 2012 | 15.09 |
| Mar 14, 2012 | 13.85 |
| Mar 13, 2012 | 13.76 |
| Mar 12, 2012 | 14.07 |
| Mar 9, 2012 | 14.01 |
| Mar 8, 2012 | 14.16 |
| Mar 7, 2012 | 14.07 |
| Mar 6, 2012 | 13.98 |
| Mar 5, 2012 | 13.98 |
| Mar 2, 2012 | 13.94 |
| Mar 1, 2012 | 13.85 |
| Feb 29, 2012 | 14.03 |
| Feb 28, 2012 | 13.63 |
| Feb 27, 2012 | 13.55 |
| Feb 24, 2012 | 13.04 |
| Feb 23, 2012 | 13.59 |
| Feb 22, 2012 | 13.89 |
| Feb 21, 2012 | 14.61 |
| Feb 17, 2012 | 13.97 |
| Feb 16, 2012 | 14.23 |
| Feb 15, 2012 | 13.50 |
| Feb 14, 2012 | 12.61 |
| Feb 13, 2012 | 11.76 |
| Feb 10, 2012 | 9.98 |
| Feb 9, 2012 | 9.81 |
| Feb 8, 2012 | 9.76 |
| Feb 7, 2012 | 10.06 |
| Feb 6, 2012 | 10.49 |
| Feb 3, 2012 | 10.57 |
| Feb 2, 2012 | 10.95 |
| Feb 1, 2012 | 10.02 |
| Jan 31, 2012 | 9.93 |
| Jan 30, 2012 | 9.81 |
| Jan 27, 2012 | 9.72 |
| Jan 26, 2012 | 9.76 |
| Jan 25, 2012 | 9.72 |
| Jan 24, 2012 | 9.64 |
| Jan 23, 2012 | 9.98 |
| Jan 20, 2012 | 9.59 |
| Jan 19, 2012 | 9.34 |
| Jan 18, 2012 | 9.64 |
| Jan 17, 2012 | 9.51 |
| Jan 13, 2012 | 9.38 |
| Jan 12, 2012 | 9.30 |
| Jan 11, 2012 | 9.34 |
| Jan 10, 2012 | 9.47 |
| Jan 9, 2012 | 9.51 |
| Jan 6, 2012 | 9.51 |
| Jan 5, 2012 | 9.25 |
| Jan 4, 2012 | 9.38 |
| Jan 3, 2012 | 9.34 |
| Dec 30, 2011 | 9.25 |
| Dec 29, 2011 | 9.38 |
| Dec 28, 2011 | 9.38 |
| Dec 27, 2011 | 9.21 |
| Dec 23, 2011 | 9.59 |
| Dec 22, 2011 | 9.51 |
| Dec 21, 2011 | 9.51 |
| Dec 20, 2011 | 9.64 |
| Dec 19, 2011 | 9.08 |
| Dec 16, 2011 | 9.13 |
| Dec 15, 2011 | 9.30 |
| Dec 14, 2011 | 9.34 |
| Dec 12, 2011 | 9.64 |
| Dec 9, 2011 | 9.38 |
| Dec 8, 2011 | 9.30 |
| Dec 7, 2011 | 9.38 |
| Dec 6, 2011 | 9.68 |
| Dec 5, 2011 | 9.47 |
| Dec 2, 2011 | 9.47 |
| Dec 1, 2011 | 9.55 |
| Nov 30, 2011 | 9.64 |
| Nov 29, 2011 | 10.89 |
| Nov 28, 2011 | 10.98 |
| Nov 25, 2011 | 10.85 |
| Nov 23, 2011 | 10.76 |
| Nov 22, 2011 | 10.76 |
| Nov 21, 2011 | 10.54 |
| Nov 18, 2011 | 10.76 |
| Nov 17, 2011 | 11.07 |
| Nov 16, 2011 | 10.94 |
| Nov 15, 2011 | 10.76 |
| Nov 14, 2011 | 10.41 |
| Nov 11, 2011 | 10.37 |
| Nov 10, 2011 | 10.32 |
| Nov 9, 2011 | 10.41 |
| Nov 8, 2011 | 10.67 |
| Nov 7, 2011 | 10.67 |
| Nov 4, 2011 | 10.85 |
| Nov 3, 2011 | 10.54 |
| Nov 2, 2011 | 10.72 |
| Nov 1, 2011 | 10.85 |
| Oct 31, 2011 | 10.63 |
| Oct 28, 2011 | 10.59 |
| Oct 27, 2011 | 10.59 |
| Oct 26, 2011 | 10.45 |
| Oct 25, 2011 | 10.76 |
| Oct 24, 2011 | 10.67 |
| Oct 21, 2011 | 10.50 |
| Oct 20, 2011 | 10.63 |
| Oct 19, 2011 | 10.45 |
| Oct 18, 2011 | 10.52 |
| Oct 17, 2011 | 10.41 |
| Oct 14, 2011 | 10.54 |
| Oct 13, 2011 | 10.72 |
| Oct 12, 2011 | 10.54 |
| Oct 11, 2011 | 10.41 |
| Oct 10, 2011 | 10.46 |
| Oct 7, 2011 | 10.32 |
| Oct 6, 2011 | 10.28 |
| Oct 5, 2011 | 10.45 |
| Oct 4, 2011 | 10.19 |
| Oct 3, 2011 | 10.67 |
| Sep 30, 2011 | 10.76 |
| Sep 29, 2011 | 10.89 |
| Sep 28, 2011 | 11.07 |
| Sep 27, 2011 | 10.89 |
| Sep 26, 2011 | 10.76 |
| Sep 23, 2011 | 11.20 |
| Sep 22, 2011 | 10.89 |
| Sep 21, 2011 | 10.99 |
| Sep 20, 2011 | 11.07 |
| Sep 19, 2011 | 10.85 |
| Sep 16, 2011 | 10.32 |
| Sep 15, 2011 | 10.98 |
| Sep 14, 2011 | 10.98 |
| Sep 13, 2011 | 11.33 |
| Sep 12, 2011 | 10.72 |
| Sep 9, 2011 | 10.81 |
| Sep 8, 2011 | 10.54 |
| Sep 7, 2011 | 10.50 |
| Sep 6, 2011 | 11.38 |
| Sep 2, 2011 | 11.25 |
| Sep 1, 2011 | 11.11 |
| Aug 31, 2011 | 11.33 |
| Aug 30, 2011 | 29.86 |
| Aug 29, 2011 | 30.58 |
| Aug 26, 2011 | 30.82 |
| Aug 25, 2011 | 29.28 |
| Aug 24, 2011 | 29.52 |
| Aug 23, 2011 | 29.52 |
| Aug 22, 2011 | 27.87 |
| Aug 19, 2011 | 28.46 |
| Aug 18, 2011 | 28.57 |
| Aug 17, 2011 | 28.46 |
| Aug 16, 2011 | 29.64 |
| Aug 15, 2011 | 29.05 |
| Aug 12, 2011 | 29.40 |
| Aug 11, 2011 | 29.51 |
| Aug 10, 2011 | 28.34 |
| Aug 9, 2011 | 29.52 |
| Aug 8, 2011 | 27.98 |
| Aug 5, 2011 | 31.76 |
| Aug 4, 2011 | 33.06 |
| Aug 3, 2011 | 33.42 |
| Aug 2, 2011 | 32.59 |
| Aug 1, 2011 | 32.59 |
| Jul 29, 2011 | 31.76 |
| Jul 28, 2011 | 31.41 |
| Jul 27, 2011 | 31.88 |
| Jul 26, 2011 | 32.47 |
| Jul 25, 2011 | 32.47 |
| Jul 22, 2011 | 30.82 |
| Jul 21, 2011 | 30.78 |
| Jul 20, 2011 | 30.58 |
| Jul 19, 2011 | 29.52 |
| Jul 18, 2011 | 29.28 |
| Jul 15, 2011 | 29.64 |
| Jul 14, 2011 | 29.16 |
| Jul 13, 2011 | 27.75 |
| Jul 12, 2011 | 27.16 |
| Jul 11, 2011 | 27.16 |
| Jul 8, 2011 | 27.51 |
| Jul 7, 2011 | 26.80 |
| Jul 6, 2011 | 27.27 |
| Jul 5, 2011 | 26.57 |
| Jul 1, 2011 | 26.61 |
| Jun 30, 2011 | 26.68 |
| Jun 29, 2011 | 26.68 |
| Jun 28, 2011 | 26.57 |
| Jun 27, 2011 | 26.63 |
| Jun 24, 2011 | 28.46 |
| Jun 23, 2011 | 25.98 |
| Jun 22, 2011 | 26.33 |
| Jun 21, 2011 | 27.68 |
| Jun 20, 2011 | 28.10 |
| Jun 17, 2011 | 27.27 |
| Jun 16, 2011 | 25.62 |
| Jun 15, 2011 | 27.27 |
| Jun 14, 2011 | 26.57 |
| Jun 13, 2011 | 25.27 |
| Jun 10, 2011 | 25.03 |
| Jun 9, 2011 | 26.09 |
| Jun 8, 2011 | 25.62 |
| Jun 7, 2011 | 26.21 |
| Jun 6, 2011 | 26.01 |
| Jun 3, 2011 | 26.68 |
| Jun 2, 2011 | 26.57 |
| Jun 1, 2011 | 26.09 |
| May 31, 2011 | 26.68 |
| May 27, 2011 | 27.00 |
| May 26, 2011 | 27.34 |
| May 25, 2011 | 26.87 |
| May 24, 2011 | 27.58 |
| May 23, 2011 | 28.17 |
| May 20, 2011 | 29.23 |
| May 19, 2011 | 30.42 |
| May 18, 2011 | 28.41 |
| May 17, 2011 | 25.16 |
| May 16, 2011 | 24.98 |
| May 13, 2011 | 25.10 |
| May 12, 2011 | 25.22 |
| May 11, 2011 | 26.28 |
| May 10, 2011 | 27.11 |
| May 9, 2011 | 27.34 |
| May 6, 2011 | 27.46 |
| May 5, 2011 | 27.32 |
| May 4, 2011 | 28.52 |
| May 3, 2011 | 29.47 |
| May 2, 2011 | 29.35 |
| Apr 29, 2011 | 30.77 |
| Apr 28, 2011 | 29.94 |
| Apr 27, 2011 | 29.94 |
| Apr 26, 2011 | 30.53 |
| Apr 25, 2011 | 30.77 |
| Apr 21, 2011 | 31.24 |
| Apr 20, 2011 | 30.89 |
| Apr 19, 2011 | 31.48 |
| Apr 18, 2011 | 31.71 |
| Apr 15, 2011 | 31.48 |
| Apr 14, 2011 | 30.65 |
| Apr 13, 2011 | 30.89 |
| Apr 12, 2011 | 30.42 |
| Apr 11, 2011 | 31.54 |
| Apr 8, 2011 | 31.95 |
| Apr 7, 2011 | 31.12 |
| Apr 6, 2011 | 30.30 |
| Apr 5, 2011 | 29.82 |
| Apr 4, 2011 | 30.12 |
| Apr 1, 2011 | 30.65 |
| Mar 31, 2011 | 30.65 |
| Mar 30, 2011 | 30.65 |
| Mar 29, 2011 | 30.42 |
| Mar 28, 2011 | 30.06 |
| Mar 25, 2011 | 30.43 |
| Mar 24, 2011 | 29.94 |
| Mar 23, 2011 | 29.47 |
| Mar 22, 2011 | 29.12 |
| Mar 21, 2011 | 29.47 |
| Mar 18, 2011 | 29.59 |
| Mar 17, 2011 | 28.76 |
| Mar 16, 2011 | 29.71 |
| Mar 15, 2011 | 28.76 |
| Mar 14, 2011 | 29.35 |
| Mar 11, 2011 | 30.53 |
| Mar 10, 2011 | 30.20 |
| Mar 9, 2011 | 30.53 |
| Mar 8, 2011 | 30.30 |
| Mar 7, 2011 | 30.18 |
| Mar 4, 2011 | 30.53 |
| Mar 3, 2011 | 31.60 |
| Mar 2, 2011 | 31.24 |
| Mar 1, 2011 | 31.48 |
| Feb 28, 2011 | 32.19 |
| Feb 25, 2011 | 54.33 |
| Feb 24, 2011 | 52.01 |
| Feb 23, 2011 | 48.91 |
| Feb 22, 2011 | 49.88 |
| Feb 18, 2011 | 51.81 |
| Feb 17, 2011 | 53.94 |
| Feb 16, 2011 | 50.65 |
| Feb 15, 2011 | 51.62 |
| Feb 14, 2011 | 54.00 |
| Feb 11, 2011 | 54.72 |
| Feb 10, 2011 | 56.85 |
| Feb 9, 2011 | 58.59 |
| Feb 8, 2011 | 57.24 |
| Feb 7, 2011 | 60.53 |
| Feb 4, 2011 | 54.91 |
| Feb 3, 2011 | 54.72 |
| Feb 2, 2011 | 51.23 |
| Feb 1, 2011 | 50.46 |
| Jan 31, 2011 | 52.01 |
| Jan 28, 2011 | 47.73 |
| Jan 27, 2011 | 49.88 |
| Jan 26, 2011 | 50.65 |
| Jan 25, 2011 | 46.58 |
| Jan 24, 2011 | 45.61 |
| Jan 21, 2011 | 43.29 |
| Jan 20, 2011 | 41.74 |
| Jan 19, 2011 | 43.48 |
| Jan 18, 2011 | 44.84 |
| Jan 14, 2011 | 46.00 |
| Jan 13, 2011 | 43.68 |
| Jan 12, 2011 | 41.74 |
| Jan 11, 2011 | 43.29 |
| Jan 10, 2011 | 41.74 |
| Jan 7, 2011 | 42.90 |
| Jan 6, 2011 | 42.32 |
| Jan 5, 2011 | 42.13 |
| Jan 4, 2011 | 41.16 |
| Jan 3, 2011 | 42.90 |
| Dec 31, 2010 | 41.16 |
| Dec 30, 2010 | 39.80 |
| Dec 29, 2010 | 39.03 |
| Dec 28, 2010 | 38.64 |
| Dec 27, 2010 | 38.25 |
| Dec 23, 2010 | 35.93 |
| Dec 22, 2010 | 36.90 |
| Dec 21, 2010 | 36.90 |
| Dec 20, 2010 | 38.25 |
| Dec 17, 2010 | 39.22 |
| Dec 16, 2010 | 37.86 |
| Dec 15, 2010 | 39.61 |
| Dec 14, 2010 | 40.19 |
| Dec 13, 2010 | 41.74 |
| Dec 10, 2010 | 41.74 |
| Dec 9, 2010 | 40.58 |
| Dec 8, 2010 | 41.16 |
| Dec 7, 2010 | 41.35 |
| Dec 6, 2010 | 41.16 |
| Dec 3, 2010 | 43.09 |
| Dec 2, 2010 | 45.81 |
| Dec 1, 2010 | 47.16 |
| Nov 30, 2010 | 46.50 |