Simulations Plus (SLP) Price (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Simulations Plus | 357.26 Mn | 315.42 Mn | 16.14 Mn | 17.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.73 |
| May 29, 2026 | 17.10 |
| May 28, 2026 | 16.71 |
| May 27, 2026 | 15.55 |
| May 26, 2026 | 15.23 |
| May 22, 2026 | 15.37 |
| May 21, 2026 | 15.18 |
| May 20, 2026 | 14.44 |
| May 19, 2026 | 14.12 |
| May 18, 2026 | 13.78 |
| May 15, 2026 | 13.34 |
| May 14, 2026 | 13.40 |
| May 13, 2026 | 13.57 |
| May 12, 2026 | 13.96 |
| May 11, 2026 | 14.69 |
| May 8, 2026 | 16.68 |
| May 7, 2026 | 16.06 |
| May 6, 2026 | 15.88 |
| May 5, 2026 | 15.71 |
| May 4, 2026 | 15.15 |
| May 1, 2026 | 14.91 |
| Apr 30, 2026 | 14.17 |
| Apr 29, 2026 | 13.99 |
| Apr 28, 2026 | 14.87 |
| Apr 27, 2026 | 14.61 |
| Apr 24, 2026 | 14.56 |
| Apr 23, 2026 | 14.28 |
| Apr 22, 2026 | 15.19 |
| Apr 21, 2026 | 15.31 |
| Apr 20, 2026 | 14.97 |
| Apr 17, 2026 | 14.37 |
| Apr 16, 2026 | 14.12 |
| Apr 15, 2026 | 14.64 |
| Apr 14, 2026 | 13.37 |
| Apr 13, 2026 | 12.95 |
| Apr 10, 2026 | 13.04 |
| Apr 9, 2026 | 12.99 |
| Apr 8, 2026 | 13.00 |
| Apr 7, 2026 | 12.65 |
| Apr 6, 2026 | 12.46 |
| Apr 2, 2026 | 11.99 |
| Apr 1, 2026 | 11.96 |
| Mar 31, 2026 | 11.82 |
| Mar 30, 2026 | 11.36 |
| Mar 27, 2026 | 11.42 |
| Mar 26, 2026 | 11.70 |
| Mar 25, 2026 | 11.54 |
| Mar 24, 2026 | 11.57 |
| Mar 23, 2026 | 11.94 |
| Mar 20, 2026 | 11.67 |
| Mar 19, 2026 | 11.71 |
| Mar 18, 2026 | 11.63 |
| Mar 17, 2026 | 11.92 |
| Mar 16, 2026 | 12.12 |
| Mar 13, 2026 | 12.44 |
| Mar 12, 2026 | 12.33 |
| Mar 11, 2026 | 12.47 |
| Mar 10, 2026 | 12.26 |
| Mar 9, 2026 | 12.43 |
| Mar 6, 2026 | 12.22 |
| Mar 5, 2026 | 12.42 |
| Mar 4, 2026 | 12.35 |
| Mar 3, 2026 | 11.86 |
| Mar 2, 2026 | 12.13 |
| Feb 27, 2026 | 12.23 |
| Feb 26, 2026 | 12.09 |
| Feb 25, 2026 | 11.81 |
| Feb 24, 2026 | 11.59 |
| Feb 23, 2026 | 11.43 |
| Feb 20, 2026 | 11.66 |
| Feb 19, 2026 | 12.21 |
| Feb 18, 2026 | 12.18 |
| Feb 17, 2026 | 12.10 |
| Feb 13, 2026 | 12.29 |
| Feb 12, 2026 | 12.11 |
| Feb 11, 2026 | 12.83 |
| Feb 10, 2026 | 13.97 |
| Feb 9, 2026 | 14.10 |
| Feb 6, 2026 | 14.57 |
| Feb 5, 2026 | 14.14 |
| Feb 4, 2026 | 14.82 |
| Feb 3, 2026 | 15.40 |
| Feb 2, 2026 | 16.77 |
| Jan 30, 2026 | 16.89 |
| Jan 29, 2026 | 17.71 |
| Jan 28, 2026 | 18.63 |
| Jan 27, 2026 | 19.57 |
| Jan 26, 2026 | 20.11 |
| Jan 23, 2026 | 20.84 |
| Jan 22, 2026 | 20.77 |
| Jan 21, 2026 | 20.43 |
| Jan 20, 2026 | 20.26 |
| Jan 16, 2026 | 20.33 |
| Jan 15, 2026 | 20.26 |
| Jan 14, 2026 | 19.89 |
| Jan 13, 2026 | 19.87 |
| Jan 12, 2026 | 18.91 |
| Jan 9, 2026 | 19.60 |
| Jan 8, 2026 | 18.05 |
| Jan 7, 2026 | 18.99 |
| Jan 6, 2026 | 19.27 |
| Jan 5, 2026 | 19.20 |
| Jan 2, 2026 | 18.11 |
| Dec 31, 2025 | 18.23 |
| Dec 30, 2025 | 18.22 |
| Dec 29, 2025 | 18.27 |
| Dec 26, 2025 | 18.76 |
| Dec 24, 2025 | 19.18 |
| Dec 23, 2025 | 19.33 |
| Dec 22, 2025 | 19.34 |
| Dec 19, 2025 | 18.75 |
| Dec 18, 2025 | 18.56 |
| Dec 17, 2025 | 18.70 |
| Dec 16, 2025 | 18.86 |
| Dec 15, 2025 | 19.43 |
| Dec 12, 2025 | 19.17 |
| Dec 11, 2025 | 19.51 |
| Dec 10, 2025 | 19.80 |
| Dec 9, 2025 | 19.60 |
| Dec 8, 2025 | 19.55 |
| Dec 5, 2025 | 19.64 |
| Dec 4, 2025 | 20.49 |
| Dec 3, 2025 | 20.35 |
| Dec 2, 2025 | 19.53 |
| Dec 1, 2025 | 17.11 |
| Nov 28, 2025 | 17.00 |
| Nov 26, 2025 | 17.29 |
| Nov 25, 2025 | 17.13 |
| Nov 24, 2025 | 17.18 |
| Nov 21, 2025 | 17.00 |
| Nov 20, 2025 | 16.68 |
| Nov 19, 2025 | 16.32 |
| Nov 18, 2025 | 16.33 |
| Nov 17, 2025 | 16.98 |
| Nov 14, 2025 | 17.31 |
| Nov 13, 2025 | 17.22 |
| Nov 12, 2025 | 17.33 |
| Nov 11, 2025 | 17.57 |
| Nov 10, 2025 | 17.18 |
| Nov 7, 2025 | 17.13 |
| Nov 6, 2025 | 17.71 |
| Nov 5, 2025 | 17.43 |
| Nov 4, 2025 | 17.00 |
| Nov 3, 2025 | 16.94 |
| Oct 31, 2025 | 17.18 |
| Oct 30, 2025 | 17.16 |
| Oct 29, 2025 | 17.79 |
| Oct 28, 2025 | 18.31 |
| Oct 27, 2025 | 18.16 |
| Oct 24, 2025 | 17.83 |
| Oct 23, 2025 | 17.23 |
| Oct 22, 2025 | 17.62 |
| Oct 21, 2025 | 15.56 |
| Oct 20, 2025 | 16.05 |
| Oct 17, 2025 | 15.40 |
| Oct 16, 2025 | 16.02 |
| Oct 15, 2025 | 15.60 |
| Oct 14, 2025 | 15.26 |
| Oct 13, 2025 | 15.43 |
| Oct 10, 2025 | 14.76 |
| Oct 9, 2025 | 15.71 |
| Oct 8, 2025 | 16.47 |
| Oct 7, 2025 | 16.50 |
| Oct 6, 2025 | 16.55 |
| Oct 3, 2025 | 16.02 |
| Oct 2, 2025 | 15.55 |
| Oct 1, 2025 | 15.48 |
| Sep 30, 2025 | 15.07 |
| Sep 29, 2025 | 14.90 |
| Sep 26, 2025 | 14.89 |
| Sep 25, 2025 | 14.68 |
| Sep 24, 2025 | 14.84 |
| Sep 23, 2025 | 15.15 |
| Sep 22, 2025 | 15.03 |
| Sep 19, 2025 | 15.25 |
| Sep 18, 2025 | 15.86 |
| Sep 17, 2025 | 15.43 |
| Sep 16, 2025 | 15.43 |
| Sep 15, 2025 | 14.68 |
| Sep 12, 2025 | 15.05 |
| Sep 11, 2025 | 14.36 |
| Sep 10, 2025 | 13.89 |
| Sep 9, 2025 | 14.16 |
| Sep 8, 2025 | 14.16 |
| Sep 5, 2025 | 13.84 |
| Sep 4, 2025 | 14.12 |
| Sep 3, 2025 | 14.38 |
| Sep 2, 2025 | 14.39 |
| Aug 29, 2025 | 14.17 |
| Aug 28, 2025 | 14.22 |
| Aug 27, 2025 | 14.36 |
| Aug 26, 2025 | 13.97 |
| Aug 25, 2025 | 14.03 |
| Aug 22, 2025 | 14.57 |
| Aug 21, 2025 | 13.77 |
| Aug 20, 2025 | 14.04 |
| Aug 19, 2025 | 14.06 |
| Aug 18, 2025 | 14.45 |
| Aug 15, 2025 | 14.24 |
| Aug 14, 2025 | 14.20 |
| Aug 13, 2025 | 14.53 |
| Aug 12, 2025 | 14.18 |
| Aug 11, 2025 | 13.87 |
| Aug 8, 2025 | 14.17 |
| Aug 7, 2025 | 14.06 |
| Aug 6, 2025 | 13.04 |
| Aug 5, 2025 | 12.91 |
| Aug 4, 2025 | 12.99 |
| Aug 1, 2025 | 12.80 |
| Jul 31, 2025 | 13.02 |
| Jul 30, 2025 | 13.06 |
| Jul 29, 2025 | 13.47 |
| Jul 28, 2025 | 13.64 |
| Jul 25, 2025 | 13.23 |
| Jul 24, 2025 | 13.12 |
| Jul 23, 2025 | 13.27 |
| Jul 22, 2025 | 13.04 |
| Jul 21, 2025 | 13.14 |
| Jul 18, 2025 | 12.46 |
| Jul 17, 2025 | 12.79 |
| Jul 16, 2025 | 12.91 |
| Jul 15, 2025 | 12.97 |
| Jul 14, 2025 | 17.47 |
| Jul 11, 2025 | 16.96 |
| Jul 10, 2025 | 17.57 |
| Jul 9, 2025 | 17.53 |
| Jul 8, 2025 | 17.51 |
| Jul 7, 2025 | 16.83 |
| Jul 3, 2025 | 17.75 |
| Jul 2, 2025 | 18.36 |
| Jul 1, 2025 | 18.32 |
| Jun 30, 2025 | 17.45 |
| Jun 27, 2025 | 16.86 |
| Jun 26, 2025 | 17.12 |
| Jun 25, 2025 | 16.93 |
| Jun 24, 2025 | 17.14 |
| Jun 23, 2025 | 17.07 |
| Jun 20, 2025 | 17.33 |
| Jun 18, 2025 | 18.08 |
| Jun 17, 2025 | 18.32 |
| Jun 16, 2025 | 18.95 |
| Jun 13, 2025 | 19.07 |
| Jun 12, 2025 | 20.05 |
| Jun 11, 2025 | 26.44 |
| Jun 10, 2025 | 27.22 |
| Jun 9, 2025 | 27.43 |
| Jun 6, 2025 | 27.55 |
| Jun 5, 2025 | 27.79 |
| Jun 4, 2025 | 27.55 |
| Jun 3, 2025 | 28.04 |
| Jun 2, 2025 | 26.37 |
| May 30, 2025 | 31.84 |
| May 29, 2025 | 32.17 |
| May 28, 2025 | 31.81 |
| May 27, 2025 | 32.23 |
| May 23, 2025 | 33.04 |
| May 22, 2025 | 32.49 |
| May 21, 2025 | 31.70 |
| May 20, 2025 | 32.08 |
| May 19, 2025 | 31.33 |
| May 16, 2025 | 31.53 |
| May 15, 2025 | 30.75 |
| May 14, 2025 | 30.72 |
| May 13, 2025 | 31.10 |
| May 12, 2025 | 30.82 |
| May 9, 2025 | 30.02 |
| May 8, 2025 | 30.25 |
| May 7, 2025 | 28.99 |
| May 6, 2025 | 29.01 |
| May 5, 2025 | 33.61 |
| May 2, 2025 | 33.32 |
| May 1, 2025 | 33.56 |
| Apr 30, 2025 | 34.35 |
| Apr 29, 2025 | 35.06 |
| Apr 28, 2025 | 35.21 |
| Apr 25, 2025 | 35.50 |
| Apr 24, 2025 | 35.88 |
| Apr 23, 2025 | 35.26 |
| Apr 22, 2025 | 35.38 |
| Apr 21, 2025 | 33.90 |
| Apr 17, 2025 | 32.69 |
| Apr 16, 2025 | 32.20 |
| Apr 15, 2025 | 32.81 |
| Apr 14, 2025 | 34.16 |
| Apr 11, 2025 | 32.65 |
| Apr 10, 2025 | 25.74 |
| Apr 9, 2025 | 25.55 |
| Apr 8, 2025 | 24.25 |
| Apr 7, 2025 | 24.83 |
| Apr 4, 2025 | 25.68 |
| Apr 3, 2025 | 23.82 |
| Apr 2, 2025 | 24.77 |
| Apr 1, 2025 | 24.10 |
| Mar 31, 2025 | 24.52 |
| Mar 28, 2025 | 24.29 |
| Mar 27, 2025 | 24.20 |
| Mar 26, 2025 | 24.00 |
| Mar 25, 2025 | 24.72 |
| Mar 24, 2025 | 25.52 |
| Mar 21, 2025 | 25.56 |
| Mar 20, 2025 | 24.68 |
| Mar 19, 2025 | 25.51 |
| Mar 18, 2025 | 25.36 |
| Mar 17, 2025 | 26.23 |
| Mar 14, 2025 | 26.08 |
| Mar 13, 2025 | 25.38 |
| Mar 12, 2025 | 27.25 |
| Mar 11, 2025 | 26.57 |
| Mar 10, 2025 | 27.76 |
| Mar 7, 2025 | 28.23 |
| Mar 6, 2025 | 28.32 |
| Mar 5, 2025 | 28.76 |
| Mar 4, 2025 | 28.82 |
| Mar 3, 2025 | 28.54 |
| Feb 28, 2025 | 28.98 |
| Feb 27, 2025 | 29.21 |
| Feb 26, 2025 | 30.38 |
| Feb 25, 2025 | 30.50 |
| Feb 24, 2025 | 31.05 |
| Feb 21, 2025 | 31.77 |
| Feb 20, 2025 | 31.84 |
| Feb 19, 2025 | 35.90 |
| Feb 18, 2025 | 35.99 |
| Feb 14, 2025 | 36.42 |
| Feb 13, 2025 | 37.01 |
| Feb 12, 2025 | 36.18 |
| Feb 11, 2025 | 36.05 |
| Feb 10, 2025 | 36.81 |
| Feb 7, 2025 | 36.28 |
| Feb 6, 2025 | 35.58 |
| Feb 5, 2025 | 36.19 |
| Feb 4, 2025 | 35.50 |
| Feb 3, 2025 | 34.15 |
| Jan 31, 2025 | 34.32 |
| Jan 30, 2025 | 34.27 |
| Jan 29, 2025 | 33.80 |
| Jan 28, 2025 | 33.99 |
| Jan 27, 2025 | 34.01 |
| Jan 24, 2025 | 33.78 |
| Jan 23, 2025 | 33.50 |
| Jan 22, 2025 | 32.94 |
| Jan 21, 2025 | 31.66 |
| Jan 17, 2025 | 29.92 |
| Jan 16, 2025 | 29.84 |
| Jan 15, 2025 | 29.83 |
| Jan 14, 2025 | 28.76 |
| Jan 13, 2025 | 28.90 |
| Jan 10, 2025 | 28.25 |
| Jan 8, 2025 | 28.21 |
| Jan 7, 2025 | 30.39 |
| Jan 6, 2025 | 29.10 |
| Jan 3, 2025 | 28.73 |
| Jan 2, 2025 | 27.91 |
| Dec 31, 2024 | 27.89 |
| Dec 30, 2024 | 27.94 |
| Dec 27, 2024 | 28.66 |
| Dec 26, 2024 | 28.78 |
| Dec 24, 2024 | 28.35 |
| Dec 23, 2024 | 28.33 |
| Dec 20, 2024 | 28.58 |
| Dec 19, 2024 | 28.88 |
| Dec 18, 2024 | 28.56 |
| Dec 17, 2024 | 30.04 |
| Dec 16, 2024 | 30.88 |
| Dec 13, 2024 | 30.93 |
| Dec 12, 2024 | 31.92 |
| Dec 11, 2024 | 30.63 |
| Dec 10, 2024 | 31.45 |
| Dec 9, 2024 | 30.40 |
| Dec 6, 2024 | 30.13 |
| Dec 5, 2024 | 29.92 |
| Dec 4, 2024 | 31.12 |
| Dec 3, 2024 | 31.33 |
| Dec 2, 2024 | 31.77 |
| Nov 29, 2024 | 31.77 |
| Nov 27, 2024 | 31.82 |
| Nov 26, 2024 | 31.72 |
| Nov 25, 2024 | 32.74 |
| Nov 22, 2024 | 31.32 |
| Nov 21, 2024 | 30.04 |
| Nov 20, 2024 | 27.58 |
| Nov 19, 2024 | 27.62 |
| Nov 18, 2024 | 28.29 |
| Nov 15, 2024 | 28.77 |
| Nov 14, 2024 | 29.71 |
| Nov 13, 2024 | 31.83 |
| Nov 12, 2024 | 31.93 |
| Nov 11, 2024 | 32.15 |
| Nov 8, 2024 | 30.59 |
| Nov 7, 2024 | 30.70 |
| Nov 6, 2024 | 30.82 |
| Nov 5, 2024 | 28.60 |
| Nov 4, 2024 | 27.49 |
| Nov 1, 2024 | 27.78 |
| Oct 31, 2024 | 27.22 |
| Oct 30, 2024 | 28.68 |
| Oct 29, 2024 | 29.75 |
| Oct 28, 2024 | 30.90 |
| Oct 25, 2024 | 30.68 |
| Oct 24, 2024 | 30.96 |
| Oct 23, 2024 | 33.98 |
| Oct 22, 2024 | 34.25 |
| Oct 21, 2024 | 34.28 |
| Oct 18, 2024 | 34.15 |
| Oct 17, 2024 | 33.29 |
| Oct 16, 2024 | 32.27 |
| Oct 15, 2024 | 31.50 |
| Oct 14, 2024 | 31.72 |
| Oct 11, 2024 | 31.24 |
| Oct 10, 2024 | 30.36 |
| Oct 9, 2024 | 30.27 |
| Oct 8, 2024 | 30.19 |
| Oct 7, 2024 | 29.82 |
| Oct 4, 2024 | 30.22 |
| Oct 3, 2024 | 30.24 |
| Oct 2, 2024 | 30.85 |
| Oct 1, 2024 | 31.25 |
| Sep 30, 2024 | 32.02 |
| Sep 27, 2024 | 31.56 |
| Sep 26, 2024 | 31.07 |
| Sep 25, 2024 | 30.45 |
| Sep 24, 2024 | 31.34 |
| Sep 23, 2024 | 31.15 |
| Sep 20, 2024 | 31.23 |
| Sep 19, 2024 | 32.26 |
| Sep 18, 2024 | 31.45 |
| Sep 17, 2024 | 31.89 |
| Sep 16, 2024 | 32.05 |
| Sep 13, 2024 | 32.50 |
| Sep 12, 2024 | 32.25 |
| Sep 11, 2024 | 32.81 |
| Sep 10, 2024 | 33.36 |
| Sep 9, 2024 | 33.79 |
| Sep 6, 2024 | 34.50 |
| Sep 5, 2024 | 34.57 |
| Sep 4, 2024 | 34.61 |
| Sep 3, 2024 | 34.67 |
| Aug 30, 2024 | 36.25 |
| Aug 29, 2024 | 36.23 |
| Aug 28, 2024 | 36.09 |
| Aug 27, 2024 | 36.61 |
| Aug 26, 2024 | 37.05 |
| Aug 23, 2024 | 36.83 |
| Aug 22, 2024 | 36.48 |
| Aug 21, 2024 | 37.46 |
| Aug 20, 2024 | 36.84 |
| Aug 19, 2024 | 36.92 |
| Aug 16, 2024 | 36.51 |
| Aug 15, 2024 | 36.48 |
| Aug 14, 2024 | 35.89 |
| Aug 13, 2024 | 36.75 |
| Aug 12, 2024 | 36.33 |
| Aug 9, 2024 | 36.87 |
| Aug 8, 2024 | 36.85 |
| Aug 7, 2024 | 36.53 |
| Aug 6, 2024 | 37.26 |
| Aug 5, 2024 | 36.98 |
| Aug 2, 2024 | 38.60 |
| Aug 1, 2024 | 39.99 |
| Jul 31, 2024 | 40.84 |
| Jul 30, 2024 | 40.15 |
| Jul 29, 2024 | 40.24 |
| Jul 26, 2024 | 39.70 |
| Jul 25, 2024 | 39.49 |
| Jul 24, 2024 | 39.55 |
| Jul 23, 2024 | 40.57 |
| Jul 22, 2024 | 40.16 |
| Jul 19, 2024 | 39.54 |
| Jul 18, 2024 | 41.36 |
| Jul 17, 2024 | 42.98 |
| Jul 16, 2024 | 44.24 |
| Jul 15, 2024 | 42.57 |
| Jul 12, 2024 | 41.97 |
| Jul 11, 2024 | 41.28 |
| Jul 10, 2024 | 38.42 |
| Jul 9, 2024 | 39.57 |
| Jul 8, 2024 | 39.86 |
| Jul 5, 2024 | 38.89 |
| Jul 3, 2024 | 39.89 |
| Jul 2, 2024 | 46.86 |
| Jul 1, 2024 | 46.18 |
| Jun 28, 2024 | 48.62 |
| Jun 27, 2024 | 47.88 |
| Jun 26, 2024 | 47.70 |
| Jun 25, 2024 | 47.71 |
| Jun 24, 2024 | 47.57 |
| Jun 21, 2024 | 48.15 |
| Jun 20, 2024 | 47.23 |
| Jun 18, 2024 | 47.21 |
| Jun 17, 2024 | 47.02 |
| Jun 14, 2024 | 46.66 |
| Jun 13, 2024 | 48.62 |
| Jun 12, 2024 | 49.26 |
| Jun 11, 2024 | 46.07 |
| Jun 10, 2024 | 46.46 |
| Jun 7, 2024 | 46.22 |
| Jun 6, 2024 | 46.95 |
| Jun 5, 2024 | 47.05 |
| Jun 4, 2024 | 45.22 |
| Jun 3, 2024 | 45.99 |
| May 31, 2024 | 48.24 |
| May 30, 2024 | 48.73 |
| May 29, 2024 | 48.54 |
| May 28, 2024 | 49.75 |
| May 24, 2024 | 49.83 |
| May 23, 2024 | 49.67 |
| May 22, 2024 | 49.98 |
| May 21, 2024 | 49.41 |
| May 20, 2024 | 50.04 |
| May 17, 2024 | 50.95 |
| May 16, 2024 | 50.21 |
| May 15, 2024 | 50.25 |
| May 14, 2024 | 49.46 |
| May 13, 2024 | 49.05 |
| May 10, 2024 | 48.34 |
| May 9, 2024 | 48.34 |
| May 8, 2024 | 48.01 |
| May 7, 2024 | 48.54 |
| May 6, 2024 | 48.21 |
| May 3, 2024 | 46.70 |
| May 2, 2024 | 46.72 |
| May 1, 2024 | 46.32 |
| Apr 30, 2024 | 45.35 |
| Apr 29, 2024 | 45.45 |
| Apr 26, 2024 | 44.69 |
| Apr 25, 2024 | 45.65 |
| Apr 24, 2024 | 46.65 |
| Apr 23, 2024 | 46.00 |
| Apr 22, 2024 | 45.00 |
| Apr 19, 2024 | 45.16 |
| Apr 18, 2024 | 44.41 |
| Apr 17, 2024 | 44.70 |
| Apr 16, 2024 | 45.36 |
| Apr 15, 2024 | 45.70 |
| Apr 12, 2024 | 46.52 |
| Apr 11, 2024 | 47.85 |
| Apr 10, 2024 | 47.85 |
| Apr 9, 2024 | 50.73 |
| Apr 8, 2024 | 49.42 |
| Apr 5, 2024 | 47.70 |
| Apr 4, 2024 | 47.54 |
| Apr 3, 2024 | 38.46 |
| Apr 2, 2024 | 38.60 |
| Apr 1, 2024 | 39.86 |
| Mar 28, 2024 | 41.15 |
| Mar 27, 2024 | 41.35 |
| Mar 26, 2024 | 41.06 |
| Mar 25, 2024 | 41.62 |
| Mar 22, 2024 | 42.97 |
| Mar 21, 2024 | 44.74 |
| Mar 20, 2024 | 43.78 |
| Mar 19, 2024 | 43.25 |
| Mar 18, 2024 | 41.83 |
| Mar 15, 2024 | 43.09 |
| Mar 14, 2024 | 42.73 |
| Mar 13, 2024 | 42.89 |
| Mar 12, 2024 | 42.26 |
| Mar 11, 2024 | 44.19 |
| Mar 8, 2024 | 43.95 |
| Mar 7, 2024 | 43.48 |
| Mar 6, 2024 | 43.43 |
| Mar 5, 2024 | 43.19 |
| Mar 4, 2024 | 41.83 |
| Mar 1, 2024 | 41.51 |
| Feb 29, 2024 | 41.50 |
| Feb 28, 2024 | 41.93 |
| Feb 27, 2024 | 42.05 |
| Feb 26, 2024 | 42.19 |
| Feb 23, 2024 | 41.70 |
| Feb 22, 2024 | 41.75 |
| Feb 21, 2024 | 41.20 |
| Feb 20, 2024 | 41.62 |
| Feb 16, 2024 | 43.43 |
| Feb 15, 2024 | 42.13 |
| Feb 14, 2024 | 41.32 |
| Feb 13, 2024 | 38.98 |
| Feb 12, 2024 | 42.66 |
| Feb 9, 2024 | 41.48 |
| Feb 8, 2024 | 40.74 |
| Feb 7, 2024 | 38.54 |
| Feb 6, 2024 | 38.28 |
| Feb 5, 2024 | 37.48 |
| Feb 2, 2024 | 37.86 |
| Feb 1, 2024 | 38.05 |
| Jan 31, 2024 | 37.90 |
| Jan 30, 2024 | 39.35 |
| Jan 29, 2024 | 39.73 |
| Jan 26, 2024 | 38.86 |
| Jan 25, 2024 | 39.14 |
| Jan 24, 2024 | 39.44 |
| Jan 23, 2024 | 40.03 |
| Jan 22, 2024 | 40.46 |
| Jan 19, 2024 | 38.50 |
| Jan 18, 2024 | 37.93 |
| Jan 17, 2024 | 37.67 |
| Jan 16, 2024 | 38.25 |
| Jan 12, 2024 | 38.61 |
| Jan 11, 2024 | 38.85 |
| Jan 10, 2024 | 38.49 |
| Jan 9, 2024 | 38.55 |
| Jan 8, 2024 | 39.25 |
| Jan 5, 2024 | 40.00 |
| Jan 4, 2024 | 41.02 |
| Jan 3, 2024 | 43.18 |
| Jan 2, 2024 | 44.70 |
| Dec 29, 2023 | 44.75 |
| Dec 28, 2023 | 45.65 |
| Dec 27, 2023 | 45.37 |
| Dec 26, 2023 | 45.71 |
| Dec 22, 2023 | 45.41 |
| Dec 21, 2023 | 44.73 |
| Dec 20, 2023 | 43.44 |
| Dec 19, 2023 | 43.15 |
| Dec 18, 2023 | 40.95 |
| Dec 15, 2023 | 42.01 |
| Dec 14, 2023 | 42.18 |
| Dec 13, 2023 | 40.76 |
| Dec 12, 2023 | 39.63 |
| Dec 11, 2023 | 39.70 |
| Dec 8, 2023 | 39.37 |
| Dec 7, 2023 | 39.64 |
| Dec 6, 2023 | 38.43 |
| Dec 5, 2023 | 38.92 |
| Dec 4, 2023 | 38.82 |
| Dec 1, 2023 | 38.68 |
| Nov 30, 2023 | 39.20 |
| Nov 29, 2023 | 39.22 |
| Nov 28, 2023 | 38.79 |
| Nov 27, 2023 | 39.39 |
| Nov 24, 2023 | 39.65 |
| Nov 22, 2023 | 39.57 |
| Nov 21, 2023 | 38.39 |
| Nov 20, 2023 | 38.66 |
| Nov 17, 2023 | 39.08 |
| Nov 16, 2023 | 38.98 |
| Nov 15, 2023 | 38.86 |
| Nov 14, 2023 | 38.40 |
| Nov 13, 2023 | 36.50 |
| Nov 10, 2023 | 35.66 |
| Nov 9, 2023 | 34.49 |
| Nov 8, 2023 | 35.32 |
| Nov 7, 2023 | 35.82 |
| Nov 6, 2023 | 36.13 |
| Nov 3, 2023 | 36.49 |
| Nov 2, 2023 | 34.87 |
| Nov 1, 2023 | 34.74 |
| Oct 31, 2023 | 35.27 |
| Oct 30, 2023 | 33.88 |
| Oct 27, 2023 | 33.96 |
| Oct 26, 2023 | 33.36 |
| Oct 25, 2023 | 39.11 |
| Oct 24, 2023 | 39.82 |
| Oct 23, 2023 | 39.23 |
| Oct 20, 2023 | 39.30 |
| Oct 19, 2023 | 39.98 |
| Oct 18, 2023 | 39.42 |
| Oct 17, 2023 | 40.79 |
| Oct 16, 2023 | 40.83 |
| Oct 13, 2023 | 40.65 |
| Oct 12, 2023 | 40.50 |
| Oct 11, 2023 | 41.97 |
| Oct 10, 2023 | 42.10 |
| Oct 9, 2023 | 41.35 |
| Oct 6, 2023 | 43.68 |
| Oct 5, 2023 | 41.62 |
| Oct 4, 2023 | 41.91 |
| Oct 3, 2023 | 41.41 |
| Oct 2, 2023 | 41.52 |
| Sep 29, 2023 | 41.70 |
| Sep 28, 2023 | 41.05 |
| Sep 27, 2023 | 40.94 |
| Sep 26, 2023 | 40.46 |
| Sep 25, 2023 | 40.68 |
| Sep 22, 2023 | 40.27 |
| Sep 21, 2023 | 40.03 |
| Sep 20, 2023 | 40.73 |
| Sep 19, 2023 | 40.91 |
| Sep 18, 2023 | 41.12 |
| Sep 15, 2023 | 41.00 |
| Sep 14, 2023 | 41.68 |
| Sep 13, 2023 | 41.46 |
| Sep 12, 2023 | 40.95 |
| Sep 11, 2023 | 41.87 |
| Sep 8, 2023 | 41.80 |
| Sep 7, 2023 | 42.84 |
| Sep 6, 2023 | 43.17 |
| Sep 5, 2023 | 42.67 |
| Sep 1, 2023 | 44.90 |
| Aug 31, 2023 | 44.49 |
| Aug 30, 2023 | 45.45 |
| Aug 29, 2023 | 46.09 |
| Aug 28, 2023 | 45.69 |
| Aug 25, 2023 | 44.97 |
| Aug 24, 2023 | 45.03 |
| Aug 23, 2023 | 45.44 |
| Aug 22, 2023 | 45.35 |
| Aug 21, 2023 | 46.33 |
| Aug 18, 2023 | 46.29 |
| Aug 17, 2023 | 46.36 |
| Aug 16, 2023 | 47.02 |
| Aug 15, 2023 | 48.01 |
| Aug 14, 2023 | 48.13 |
| Aug 11, 2023 | 47.62 |
| Aug 10, 2023 | 48.47 |
| Aug 9, 2023 | 50.27 |
| Aug 8, 2023 | 51.33 |
| Aug 7, 2023 | 51.51 |
| Aug 4, 2023 | 50.59 |
| Aug 3, 2023 | 49.37 |
| Aug 2, 2023 | 51.07 |
| Aug 1, 2023 | 50.68 |
| Jul 31, 2023 | 49.80 |
| Jul 28, 2023 | 49.34 |
| Jul 27, 2023 | 49.80 |
| Jul 26, 2023 | 48.75 |
| Jul 25, 2023 | 46.62 |
| Jul 24, 2023 | 48.12 |
| Jul 21, 2023 | 48.12 |
| Jul 20, 2023 | 48.27 |
| Jul 19, 2023 | 48.11 |
| Jul 18, 2023 | 46.34 |
| Jul 17, 2023 | 47.49 |
| Jul 14, 2023 | 47.59 |
| Jul 13, 2023 | 46.96 |
| Jul 12, 2023 | 45.65 |
| Jul 11, 2023 | 45.37 |
| Jul 10, 2023 | 43.92 |
| Jul 7, 2023 | 41.97 |
| Jul 6, 2023 | 41.29 |
| Jul 5, 2023 | 43.51 |
| Jul 3, 2023 | 44.16 |
| Jun 30, 2023 | 43.33 |
| Jun 29, 2023 | 42.74 |
| Jun 28, 2023 | 43.22 |
| Jun 27, 2023 | 43.79 |
| Jun 26, 2023 | 44.74 |
| Jun 23, 2023 | 45.41 |
| Jun 22, 2023 | 46.98 |
| Jun 21, 2023 | 47.77 |
| Jun 20, 2023 | 46.65 |
| Jun 16, 2023 | 46.69 |
| Jun 15, 2023 | 47.00 |
| Jun 14, 2023 | 46.37 |
| Jun 13, 2023 | 46.68 |
| Jun 12, 2023 | 45.57 |
| Jun 9, 2023 | 44.95 |
| Jun 8, 2023 | 46.82 |
| Jun 7, 2023 | 47.26 |
| Jun 6, 2023 | 48.00 |
| Jun 5, 2023 | 47.21 |
| Jun 2, 2023 | 47.47 |
| Jun 1, 2023 | 45.95 |
| May 31, 2023 | 44.19 |
| May 30, 2023 | 46.13 |
| May 26, 2023 | 45.03 |
| May 25, 2023 | 44.48 |
| May 24, 2023 | 44.02 |
| May 23, 2023 | 44.52 |
| May 22, 2023 | 43.48 |
| May 19, 2023 | 42.19 |
| May 18, 2023 | 41.65 |
| May 17, 2023 | 41.56 |
| May 16, 2023 | 40.79 |
| May 15, 2023 | 40.96 |
| May 12, 2023 | 41.28 |
| May 11, 2023 | 42.29 |
| May 10, 2023 | 42.73 |
| May 9, 2023 | 41.36 |
| May 8, 2023 | 40.45 |
| May 5, 2023 | 40.86 |
| May 4, 2023 | 40.68 |
| May 3, 2023 | 40.70 |
| May 2, 2023 | 40.81 |
| May 1, 2023 | 41.70 |
| Apr 28, 2023 | 41.75 |
| Apr 27, 2023 | 41.39 |
| Apr 26, 2023 | 41.37 |
| Apr 25, 2023 | 42.90 |
| Apr 24, 2023 | 43.04 |
| Apr 21, 2023 | 43.14 |
| Apr 20, 2023 | 42.88 |
| Apr 19, 2023 | 42.84 |
| Apr 18, 2023 | 42.40 |
| Apr 17, 2023 | 43.32 |
| Apr 14, 2023 | 43.69 |
| Apr 13, 2023 | 45.19 |
| Apr 12, 2023 | 44.17 |
| Apr 11, 2023 | 43.84 |
| Apr 10, 2023 | 43.36 |
| Apr 6, 2023 | 42.30 |
| Apr 5, 2023 | 41.83 |
| Apr 4, 2023 | 42.43 |
| Apr 3, 2023 | 41.70 |
| Mar 31, 2023 | 43.94 |
| Mar 30, 2023 | 43.57 |
| Mar 29, 2023 | 42.45 |
| Mar 28, 2023 | 42.97 |
| Mar 27, 2023 | 43.71 |
| Mar 24, 2023 | 43.83 |
| Mar 23, 2023 | 42.81 |
| Mar 22, 2023 | 42.64 |
| Mar 21, 2023 | 43.33 |
| Mar 20, 2023 | 42.59 |
| Mar 17, 2023 | 41.91 |
| Mar 16, 2023 | 42.55 |
| Mar 15, 2023 | 41.38 |
| Mar 14, 2023 | 41.86 |
| Mar 13, 2023 | 39.52 |
| Mar 10, 2023 | 38.54 |
| Mar 9, 2023 | 39.47 |
| Mar 8, 2023 | 38.49 |
| Mar 7, 2023 | 38.65 |
| Mar 6, 2023 | 38.80 |
| Mar 3, 2023 | 39.60 |
| Mar 2, 2023 | 38.58 |
| Mar 1, 2023 | 38.27 |
| Feb 28, 2023 | 38.04 |
| Feb 27, 2023 | 37.89 |
| Feb 24, 2023 | 37.94 |
| Feb 23, 2023 | 38.57 |
| Feb 22, 2023 | 39.32 |
| Feb 21, 2023 | 39.17 |
| Feb 17, 2023 | 40.53 |
| Feb 16, 2023 | 39.95 |
| Feb 15, 2023 | 40.66 |
| Feb 14, 2023 | 39.73 |
| Feb 13, 2023 | 39.69 |
| Feb 10, 2023 | 39.31 |
| Feb 9, 2023 | 39.32 |
| Feb 8, 2023 | 40.43 |
| Feb 7, 2023 | 41.74 |
| Feb 6, 2023 | 42.51 |
| Feb 3, 2023 | 42.69 |
| Feb 2, 2023 | 42.41 |
| Feb 1, 2023 | 41.04 |
| Jan 31, 2023 | 41.14 |
| Jan 30, 2023 | 39.68 |
| Jan 27, 2023 | 39.56 |
| Jan 26, 2023 | 39.80 |
| Jan 25, 2023 | 39.77 |
| Jan 24, 2023 | 39.55 |
| Jan 23, 2023 | 40.53 |
| Jan 20, 2023 | 39.77 |
| Jan 19, 2023 | 38.72 |
| Jan 18, 2023 | 38.86 |
| Jan 17, 2023 | 39.66 |
| Jan 13, 2023 | 40.22 |
| Jan 12, 2023 | 39.90 |
| Jan 11, 2023 | 39.15 |
| Jan 10, 2023 | 37.21 |
| Jan 9, 2023 | 35.59 |
| Jan 6, 2023 | 35.10 |
| Jan 5, 2023 | 34.96 |
| Jan 4, 2023 | 37.63 |
| Jan 3, 2023 | 37.23 |
| Dec 30, 2022 | 36.57 |
| Dec 29, 2022 | 37.46 |
| Dec 28, 2022 | 36.55 |
| Dec 27, 2022 | 36.90 |
| Dec 23, 2022 | 38.11 |
| Dec 22, 2022 | 37.74 |
| Dec 21, 2022 | 38.44 |
| Dec 20, 2022 | 38.47 |
| Dec 19, 2022 | 37.23 |
| Dec 16, 2022 | 37.96 |
| Dec 15, 2022 | 38.93 |
| Dec 14, 2022 | 40.09 |
| Dec 13, 2022 | 39.76 |
| Dec 12, 2022 | 39.23 |
| Dec 9, 2022 | 38.60 |
| Dec 8, 2022 | 38.85 |
| Dec 7, 2022 | 38.51 |
| Dec 6, 2022 | 38.45 |
| Dec 5, 2022 | 40.07 |
| Dec 2, 2022 | 41.88 |
| Dec 1, 2022 | 41.46 |
| Nov 30, 2022 | 40.59 |
| Nov 29, 2022 | 39.88 |
| Nov 28, 2022 | 39.74 |
| Nov 25, 2022 | 41.23 |
| Nov 23, 2022 | 41.31 |
| Nov 22, 2022 | 40.42 |
| Nov 21, 2022 | 40.49 |
| Nov 18, 2022 | 41.27 |
| Nov 17, 2022 | 41.34 |
| Nov 16, 2022 | 41.81 |
| Nov 15, 2022 | 43.20 |
| Nov 14, 2022 | 41.90 |
| Nov 11, 2022 | 42.67 |
| Nov 10, 2022 | 42.86 |
| Nov 9, 2022 | 39.82 |
| Nov 8, 2022 | 40.03 |
| Nov 7, 2022 | 40.22 |
| Nov 4, 2022 | 38.00 |
| Nov 3, 2022 | 39.97 |
| Nov 2, 2022 | 41.05 |
| Nov 1, 2022 | 40.50 |
| Oct 31, 2022 | 41.50 |
| Oct 28, 2022 | 42.59 |
| Oct 27, 2022 | 40.53 |
| Oct 26, 2022 | 47.43 |
| Oct 25, 2022 | 46.40 |
| Oct 24, 2022 | 44.35 |
| Oct 21, 2022 | 43.50 |
| Oct 20, 2022 | 43.91 |
| Oct 19, 2022 | 46.21 |
| Oct 18, 2022 | 48.24 |
| Oct 17, 2022 | 48.61 |
| Oct 14, 2022 | 47.02 |
| Oct 13, 2022 | 48.34 |
| Oct 12, 2022 | 47.77 |
| Oct 11, 2022 | 47.92 |
| Oct 10, 2022 | 48.30 |
| Oct 7, 2022 | 49.08 |
| Oct 6, 2022 | 50.33 |
| Oct 5, 2022 | 51.15 |
| Oct 4, 2022 | 50.60 |
| Oct 3, 2022 | 49.81 |
| Sep 30, 2022 | 48.54 |
| Sep 29, 2022 | 48.22 |
| Sep 28, 2022 | 49.79 |
| Sep 27, 2022 | 48.54 |
| Sep 26, 2022 | 47.75 |
| Sep 23, 2022 | 48.42 |
| Sep 22, 2022 | 49.25 |
| Sep 21, 2022 | 51.16 |
| Sep 20, 2022 | 52.69 |
| Sep 19, 2022 | 53.78 |
| Sep 16, 2022 | 53.57 |
| Sep 15, 2022 | 54.35 |
| Sep 14, 2022 | 56.65 |
| Sep 13, 2022 | 57.38 |
| Sep 12, 2022 | 59.71 |
| Sep 9, 2022 | 59.86 |
| Sep 8, 2022 | 59.90 |
| Sep 7, 2022 | 58.99 |
| Sep 6, 2022 | 56.96 |
| Sep 2, 2022 | 57.21 |
| Sep 1, 2022 | 58.78 |
| Aug 31, 2022 | 60.05 |
| Aug 30, 2022 | 60.47 |
| Aug 29, 2022 | 61.22 |
| Aug 26, 2022 | 62.94 |
| Aug 25, 2022 | 64.95 |
| Aug 24, 2022 | 62.55 |
| Aug 23, 2022 | 61.04 |
| Aug 22, 2022 | 61.48 |
| Aug 19, 2022 | 62.77 |
| Aug 18, 2022 | 63.19 |
| Aug 17, 2022 | 62.54 |
| Aug 16, 2022 | 63.65 |
| Aug 15, 2022 | 65.10 |
| Aug 12, 2022 | 64.19 |
| Aug 11, 2022 | 62.67 |
| Aug 10, 2022 | 62.75 |
| Aug 9, 2022 | 65.23 |
| Aug 8, 2022 | 65.61 |
| Aug 5, 2022 | 66.88 |
| Aug 4, 2022 | 66.28 |
| Aug 3, 2022 | 64.12 |
| Aug 2, 2022 | 64.53 |
| Aug 1, 2022 | 65.05 |
| Jul 29, 2022 | 64.15 |
| Jul 28, 2022 | 63.72 |
| Jul 27, 2022 | 61.64 |
| Jul 26, 2022 | 62.03 |
| Jul 25, 2022 | 60.69 |
| Jul 22, 2022 | 60.54 |
| Jul 21, 2022 | 61.59 |
| Jul 20, 2022 | 61.10 |
| Jul 19, 2022 | 58.82 |
| Jul 18, 2022 | 55.02 |
| Jul 15, 2022 | 56.14 |
| Jul 14, 2022 | 54.82 |
| Jul 13, 2022 | 55.11 |
| Jul 12, 2022 | 54.04 |
| Jul 11, 2022 | 54.79 |
| Jul 8, 2022 | 54.11 |
| Jul 7, 2022 | 55.31 |
| Jul 6, 2022 | 51.28 |
| Jul 5, 2022 | 51.00 |
| Jul 1, 2022 | 49.86 |
| Jun 30, 2022 | 49.33 |
| Jun 29, 2022 | 48.63 |
| Jun 28, 2022 | 48.09 |
| Jun 27, 2022 | 48.49 |
| Jun 24, 2022 | 49.77 |
| Jun 23, 2022 | 48.70 |
| Jun 22, 2022 | 46.13 |
| Jun 21, 2022 | 44.59 |
| Jun 17, 2022 | 42.96 |
| Jun 16, 2022 | 42.24 |
| Jun 15, 2022 | 45.13 |
| Jun 14, 2022 | 43.47 |
| Jun 13, 2022 | 43.12 |
| Jun 10, 2022 | 47.85 |
| Jun 9, 2022 | 49.40 |
| Jun 8, 2022 | 50.81 |
| Jun 7, 2022 | 50.98 |
| Jun 6, 2022 | 49.51 |
| Jun 3, 2022 | 49.81 |
| Jun 2, 2022 | 49.47 |
| Jun 1, 2022 | 47.82 |
| May 31, 2022 | 47.48 |
| May 27, 2022 | 48.75 |
| May 26, 2022 | 46.48 |
| May 25, 2022 | 45.52 |
| May 24, 2022 | 44.27 |
| May 23, 2022 | 44.35 |
| May 20, 2022 | 44.75 |
| May 19, 2022 | 44.07 |
| May 18, 2022 | 44.34 |
| May 17, 2022 | 45.10 |
| May 16, 2022 | 44.52 |
| May 13, 2022 | 44.49 |
| May 12, 2022 | 43.17 |
| May 11, 2022 | 40.55 |
| May 10, 2022 | 41.38 |
| May 9, 2022 | 40.84 |
| May 6, 2022 | 42.84 |
| May 5, 2022 | 44.08 |
| May 4, 2022 | 47.60 |
| May 3, 2022 | 46.85 |
| May 2, 2022 | 46.69 |
| Apr 29, 2022 | 46.66 |
| Apr 28, 2022 | 48.54 |
| Apr 27, 2022 | 46.32 |
| Apr 26, 2022 | 47.96 |
| Apr 25, 2022 | 50.09 |
| Apr 22, 2022 | 48.41 |
| Apr 21, 2022 | 49.86 |
| Apr 20, 2022 | 51.47 |
| Apr 19, 2022 | 50.62 |
| Apr 18, 2022 | 50.03 |
| Apr 14, 2022 | 50.93 |
| Apr 13, 2022 | 51.28 |
| Apr 12, 2022 | 51.51 |
| Apr 11, 2022 | 49.04 |
| Apr 8, 2022 | 49.00 |
| Apr 7, 2022 | 51.10 |
| Apr 6, 2022 | 47.80 |
| Apr 5, 2022 | 47.80 |
| Apr 4, 2022 | 51.69 |
| Apr 1, 2022 | 51.76 |
| Mar 31, 2022 | 50.98 |
| Mar 30, 2022 | 49.70 |
| Mar 29, 2022 | 48.50 |
| Mar 28, 2022 | 47.42 |
| Mar 25, 2022 | 47.08 |
| Mar 24, 2022 | 45.80 |
| Mar 23, 2022 | 45.03 |
| Mar 22, 2022 | 45.06 |
| Mar 21, 2022 | 44.37 |
| Mar 18, 2022 | 44.28 |
| Mar 17, 2022 | 44.02 |
| Mar 16, 2022 | 42.55 |
| Mar 15, 2022 | 40.21 |
| Mar 14, 2022 | 39.40 |
| Mar 11, 2022 | 40.98 |
| Mar 10, 2022 | 42.01 |
| Mar 9, 2022 | 41.96 |
| Mar 8, 2022 | 41.48 |
| Mar 7, 2022 | 41.61 |
| Mar 4, 2022 | 40.94 |
| Mar 3, 2022 | 39.61 |
| Mar 2, 2022 | 39.87 |
| Mar 1, 2022 | 39.96 |
| Feb 28, 2022 | 39.39 |
| Feb 25, 2022 | 38.99 |
| Feb 24, 2022 | 38.54 |
| Feb 23, 2022 | 36.56 |
| Feb 22, 2022 | 37.26 |
| Feb 18, 2022 | 37.90 |
| Feb 17, 2022 | 37.86 |
| Feb 16, 2022 | 39.32 |
| Feb 15, 2022 | 40.35 |
| Feb 14, 2022 | 39.62 |
| Feb 11, 2022 | 39.85 |
| Feb 10, 2022 | 40.83 |
| Feb 9, 2022 | 42.09 |
| Feb 8, 2022 | 41.64 |
| Feb 7, 2022 | 41.32 |
| Feb 4, 2022 | 40.58 |
| Feb 3, 2022 | 40.27 |
| Feb 2, 2022 | 41.12 |
| Feb 1, 2022 | 40.59 |
| Jan 31, 2022 | 42.52 |
| Jan 28, 2022 | 40.84 |
| Jan 27, 2022 | 38.91 |
| Jan 26, 2022 | 39.60 |
| Jan 25, 2022 | 40.95 |
| Jan 24, 2022 | 43.05 |
| Jan 21, 2022 | 42.25 |
| Jan 20, 2022 | 44.24 |
| Jan 19, 2022 | 44.43 |
| Jan 18, 2022 | 45.82 |
| Jan 14, 2022 | 47.40 |
| Jan 13, 2022 | 46.89 |
| Jan 12, 2022 | 47.78 |
| Jan 11, 2022 | 48.26 |
| Jan 10, 2022 | 50.82 |
| Jan 7, 2022 | 49.86 |
| Jan 6, 2022 | 45.88 |
| Jan 5, 2022 | 47.61 |
| Jan 4, 2022 | 48.75 |
| Jan 3, 2022 | 49.78 |
| Dec 31, 2021 | 47.30 |
| Dec 30, 2021 | 49.17 |
| Dec 29, 2021 | 48.56 |
| Dec 28, 2021 | 49.55 |
| Dec 27, 2021 | 50.28 |
| Dec 23, 2021 | 49.64 |
| Dec 22, 2021 | 49.90 |
| Dec 21, 2021 | 48.87 |
| Dec 20, 2021 | 47.25 |
| Dec 17, 2021 | 47.83 |
| Dec 16, 2021 | 45.65 |
| Dec 15, 2021 | 47.66 |
| Dec 14, 2021 | 46.74 |
| Dec 13, 2021 | 47.38 |
| Dec 10, 2021 | 46.37 |
| Dec 9, 2021 | 45.99 |
| Dec 8, 2021 | 47.94 |
| Dec 7, 2021 | 46.35 |
| Dec 6, 2021 | 44.60 |
| Dec 3, 2021 | 43.34 |
| Dec 2, 2021 | 45.91 |
| Dec 1, 2021 | 45.50 |
| Nov 30, 2021 | 46.97 |
| Nov 29, 2021 | 47.26 |
| Nov 26, 2021 | 48.52 |
| Nov 24, 2021 | 51.04 |
| Nov 23, 2021 | 52.07 |
| Nov 22, 2021 | 55.67 |
| Nov 19, 2021 | 56.75 |
| Nov 18, 2021 | 56.41 |
| Nov 17, 2021 | 57.17 |
| Nov 16, 2021 | 57.45 |
| Nov 15, 2021 | 55.32 |
| Nov 12, 2021 | 56.47 |
| Nov 11, 2021 | 55.21 |
| Nov 10, 2021 | 54.86 |
| Nov 9, 2021 | 54.67 |
| Nov 8, 2021 | 54.27 |
| Nov 5, 2021 | 54.23 |
| Nov 4, 2021 | 54.06 |
| Nov 3, 2021 | 53.20 |
| Nov 2, 2021 | 51.32 |
| Nov 1, 2021 | 49.78 |
| Oct 29, 2021 | 50.50 |
| Oct 28, 2021 | 48.60 |
| Oct 27, 2021 | 46.09 |
| Oct 26, 2021 | 46.04 |
| Oct 25, 2021 | 41.57 |
| Oct 22, 2021 | 39.37 |
| Oct 21, 2021 | 37.89 |
| Oct 20, 2021 | 38.82 |
| Oct 19, 2021 | 39.40 |
| Oct 18, 2021 | 38.48 |
| Oct 15, 2021 | 39.85 |
| Oct 14, 2021 | 41.00 |
| Oct 13, 2021 | 38.78 |
| Oct 12, 2021 | 37.92 |
| Oct 11, 2021 | 37.80 |
| Oct 8, 2021 | 37.10 |
| Oct 7, 2021 | 38.78 |
| Oct 6, 2021 | 39.36 |
| Oct 5, 2021 | 39.66 |
| Oct 4, 2021 | 39.61 |
| Oct 1, 2021 | 39.84 |
| Sep 30, 2021 | 39.50 |
| Sep 29, 2021 | 39.44 |
| Sep 28, 2021 | 38.45 |
| Sep 27, 2021 | 39.22 |
| Sep 24, 2021 | 38.72 |
| Sep 23, 2021 | 39.38 |
| Sep 22, 2021 | 40.08 |
| Sep 21, 2021 | 40.48 |
| Sep 20, 2021 | 40.17 |
| Sep 17, 2021 | 43.70 |
| Sep 16, 2021 | 44.11 |
| Sep 15, 2021 | 43.64 |
| Sep 14, 2021 | 42.87 |
| Sep 13, 2021 | 44.14 |
| Sep 10, 2021 | 44.84 |
| Sep 9, 2021 | 45.19 |
| Sep 8, 2021 | 45.52 |
| Sep 7, 2021 | 45.83 |
| Sep 3, 2021 | 46.00 |
| Sep 2, 2021 | 46.16 |
| Sep 1, 2021 | 45.88 |
| Aug 31, 2021 | 44.30 |
| Aug 30, 2021 | 44.59 |
| Aug 27, 2021 | 45.04 |
| Aug 26, 2021 | 43.83 |
| Aug 25, 2021 | 45.02 |
| Aug 24, 2021 | 45.63 |
| Aug 23, 2021 | 45.13 |
| Aug 20, 2021 | 42.87 |
| Aug 19, 2021 | 42.04 |
| Aug 18, 2021 | 43.75 |
| Aug 17, 2021 | 44.06 |
| Aug 16, 2021 | 44.93 |
| Aug 13, 2021 | 47.29 |
| Aug 12, 2021 | 46.86 |
| Aug 11, 2021 | 46.25 |
| Aug 10, 2021 | 47.98 |
| Aug 9, 2021 | 48.68 |
| Aug 6, 2021 | 48.27 |
| Aug 5, 2021 | 48.05 |
| Aug 4, 2021 | 46.66 |
| Aug 3, 2021 | 46.93 |
| Aug 2, 2021 | 46.94 |
| Jul 30, 2021 | 47.19 |
| Jul 29, 2021 | 47.08 |
| Jul 28, 2021 | 47.19 |
| Jul 27, 2021 | 45.37 |
| Jul 26, 2021 | 46.06 |
| Jul 23, 2021 | 47.35 |
| Jul 22, 2021 | 47.88 |
| Jul 21, 2021 | 47.22 |
| Jul 20, 2021 | 46.62 |
| Jul 19, 2021 | 45.78 |
| Jul 16, 2021 | 43.37 |
| Jul 15, 2021 | 44.09 |
| Jul 14, 2021 | 44.53 |
| Jul 13, 2021 | 44.03 |
| Jul 12, 2021 | 53.40 |
| Jul 9, 2021 | 53.31 |
| Jul 8, 2021 | 53.15 |
| Jul 7, 2021 | 53.05 |
| Jul 6, 2021 | 54.46 |
| Jul 2, 2021 | 55.33 |
| Jul 1, 2021 | 55.66 |
| Jun 30, 2021 | 54.91 |
| Jun 29, 2021 | 56.00 |
| Jun 28, 2021 | 54.18 |
| Jun 25, 2021 | 53.53 |
| Jun 24, 2021 | 53.28 |
| Jun 23, 2021 | 53.54 |
| Jun 22, 2021 | 54.66 |
| Jun 21, 2021 | 54.80 |
| Jun 18, 2021 | 54.52 |
| Jun 17, 2021 | 55.03 |
| Jun 16, 2021 | 53.96 |
| Jun 15, 2021 | 54.30 |
| Jun 14, 2021 | 54.12 |
| Jun 11, 2021 | 54.68 |
| Jun 10, 2021 | 53.65 |
| Jun 9, 2021 | 54.30 |
| Jun 8, 2021 | 54.70 |
| Jun 7, 2021 | 53.59 |
| Jun 4, 2021 | 52.58 |
| Jun 3, 2021 | 51.82 |
| Jun 2, 2021 | 51.43 |
| Jun 1, 2021 | 52.47 |
| May 28, 2021 | 52.78 |
| May 27, 2021 | 52.30 |
| May 26, 2021 | 52.28 |
| May 25, 2021 | 51.06 |
| May 24, 2021 | 51.54 |
| May 21, 2021 | 53.54 |
| May 20, 2021 | 53.03 |
| May 19, 2021 | 52.85 |
| May 18, 2021 | 52.46 |
| May 17, 2021 | 51.19 |
| May 14, 2021 | 51.96 |
| May 13, 2021 | 49.67 |
| May 12, 2021 | 54.71 |
| May 11, 2021 | 56.82 |
| May 10, 2021 | 56.38 |
| May 7, 2021 | 57.09 |
| May 6, 2021 | 56.45 |
| May 5, 2021 | 55.10 |
| May 4, 2021 | 57.53 |
| May 3, 2021 | 59.45 |
| Apr 30, 2021 | 63.14 |
| Apr 29, 2021 | 64.13 |
| Apr 28, 2021 | 65.99 |
| Apr 27, 2021 | 67.09 |
| Apr 26, 2021 | 68.46 |
| Apr 23, 2021 | 68.96 |
| Apr 22, 2021 | 66.14 |
| Apr 21, 2021 | 63.35 |
| Apr 20, 2021 | 62.41 |
| Apr 19, 2021 | 62.51 |
| Apr 16, 2021 | 62.91 |
| Apr 15, 2021 | 63.67 |
| Apr 14, 2021 | 61.87 |
| Apr 13, 2021 | 60.95 |
| Apr 12, 2021 | 63.53 |
| Apr 9, 2021 | 62.50 |
| Apr 8, 2021 | 62.36 |
| Apr 7, 2021 | 63.98 |
| Apr 6, 2021 | 64.82 |
| Apr 5, 2021 | 64.51 |
| Apr 1, 2021 | 63.03 |
| Mar 31, 2021 | 63.24 |
| Mar 30, 2021 | 60.95 |
| Mar 29, 2021 | 60.16 |
| Mar 26, 2021 | 60.06 |
| Mar 25, 2021 | 61.59 |
| Mar 24, 2021 | 60.48 |
| Mar 23, 2021 | 62.40 |
| Mar 22, 2021 | 63.57 |
| Mar 19, 2021 | 65.45 |
| Mar 18, 2021 | 65.20 |
| Mar 17, 2021 | 67.66 |
| Mar 16, 2021 | 69.63 |
| Mar 15, 2021 | 71.73 |
| Mar 12, 2021 | 71.16 |
| Mar 11, 2021 | 71.94 |
| Mar 10, 2021 | 69.76 |
| Mar 9, 2021 | 66.79 |
| Mar 8, 2021 | 62.57 |
| Mar 5, 2021 | 66.46 |
| Mar 4, 2021 | 62.25 |
| Mar 3, 2021 | 66.14 |
| Mar 2, 2021 | 70.54 |
| Mar 1, 2021 | 73.03 |
| Feb 26, 2021 | 71.72 |
| Feb 25, 2021 | 71.61 |
| Feb 24, 2021 | 74.61 |
| Feb 23, 2021 | 73.19 |
| Feb 22, 2021 | 71.92 |
| Feb 19, 2021 | 75.86 |
| Feb 18, 2021 | 76.08 |
| Feb 17, 2021 | 79.32 |
| Feb 16, 2021 | 84.33 |
| Feb 12, 2021 | 85.47 |
| Feb 11, 2021 | 84.75 |
| Feb 10, 2021 | 82.45 |
| Feb 9, 2021 | 89.52 |
| Feb 8, 2021 | 88.04 |
| Feb 5, 2021 | 85.25 |
| Feb 4, 2021 | 84.21 |
| Feb 3, 2021 | 84.71 |
| Feb 2, 2021 | 80.97 |
| Feb 1, 2021 | 78.71 |
| Jan 29, 2021 | 79.14 |
| Jan 28, 2021 | 76.91 |
| Jan 27, 2021 | 80.18 |
| Jan 26, 2021 | 78.49 |
| Jan 25, 2021 | 76.12 |
| Jan 22, 2021 | 74.61 |
| Jan 21, 2021 | 73.41 |
| Jan 20, 2021 | 74.55 |
| Jan 19, 2021 | 72.46 |
| Jan 15, 2021 | 71.19 |
| Jan 14, 2021 | 72.91 |
| Jan 13, 2021 | 72.25 |
| Jan 12, 2021 | 71.16 |
| Jan 11, 2021 | 79.33 |
| Jan 8, 2021 | 82.32 |
| Jan 7, 2021 | 80.11 |
| Jan 6, 2021 | 75.14 |
| Jan 5, 2021 | 75.07 |
| Jan 4, 2021 | 75.06 |
| Dec 31, 2020 | 71.92 |
| Dec 30, 2020 | 72.92 |
| Dec 29, 2020 | 71.68 |
| Dec 28, 2020 | 73.69 |
| Dec 24, 2020 | 72.04 |
| Dec 23, 2020 | 72.54 |
| Dec 22, 2020 | 73.21 |
| Dec 21, 2020 | 68.20 |
| Dec 18, 2020 | 65.90 |
| Dec 17, 2020 | 61.91 |
| Dec 16, 2020 | 60.23 |
| Dec 15, 2020 | 60.02 |
| Dec 14, 2020 | 59.34 |
| Dec 11, 2020 | 59.13 |
| Dec 10, 2020 | 59.66 |
| Dec 9, 2020 | 57.82 |
| Dec 8, 2020 | 57.00 |
| Dec 7, 2020 | 57.67 |
| Dec 4, 2020 | 57.56 |
| Dec 3, 2020 | 55.88 |
| Dec 2, 2020 | 56.07 |
| Dec 1, 2020 | 56.40 |
| Nov 30, 2020 | 55.97 |
| Nov 27, 2020 | 56.00 |
| Nov 25, 2020 | 55.42 |
| Nov 24, 2020 | 53.26 |
| Nov 23, 2020 | 55.65 |
| Nov 20, 2020 | 58.88 |
| Nov 19, 2020 | 58.50 |
| Nov 18, 2020 | 61.03 |
| Nov 17, 2020 | 62.36 |
| Nov 16, 2020 | 67.97 |
| Nov 13, 2020 | 68.09 |
| Nov 12, 2020 | 71.50 |
| Nov 11, 2020 | 71.52 |
| Nov 10, 2020 | 67.05 |
| Nov 9, 2020 | 74.23 |
| Nov 6, 2020 | 74.99 |
| Nov 5, 2020 | 73.78 |
| Nov 4, 2020 | 67.50 |
| Nov 3, 2020 | 66.77 |
| Nov 2, 2020 | 65.30 |
| Oct 30, 2020 | 64.82 |
| Oct 29, 2020 | 66.65 |
| Oct 28, 2020 | 67.82 |
| Oct 27, 2020 | 68.19 |
| Oct 26, 2020 | 69.11 |
| Oct 23, 2020 | 70.06 |
| Oct 22, 2020 | 70.01 |
| Oct 21, 2020 | 67.59 |
| Oct 20, 2020 | 69.50 |
| Oct 19, 2020 | 69.84 |
| Oct 16, 2020 | 72.28 |
| Oct 15, 2020 | 71.90 |
| Oct 14, 2020 | 75.73 |
| Oct 13, 2020 | 77.18 |
| Oct 12, 2020 | 76.82 |
| Oct 9, 2020 | 74.59 |
| Oct 8, 2020 | 72.43 |
| Oct 7, 2020 | 71.54 |
| Oct 6, 2020 | 70.49 |
| Oct 5, 2020 | 68.77 |
| Oct 2, 2020 | 68.00 |
| Oct 1, 2020 | 73.10 |
| Sep 30, 2020 | 75.36 |
| Sep 29, 2020 | 74.80 |
| Sep 28, 2020 | 72.77 |
| Sep 25, 2020 | 70.98 |
| Sep 24, 2020 | 66.04 |
| Sep 23, 2020 | 65.11 |
| Sep 22, 2020 | 64.50 |
| Sep 21, 2020 | 63.95 |
| Sep 18, 2020 | 64.82 |
| Sep 17, 2020 | 64.85 |
| Sep 16, 2020 | 65.50 |
| Sep 15, 2020 | 66.11 |
| Sep 14, 2020 | 64.96 |
| Sep 11, 2020 | 62.83 |
| Sep 10, 2020 | 66.14 |
| Sep 9, 2020 | 67.27 |
| Sep 8, 2020 | 62.46 |
| Sep 4, 2020 | 59.97 |
| Sep 3, 2020 | 61.30 |
| Sep 2, 2020 | 62.36 |
| Sep 1, 2020 | 61.03 |
| Aug 31, 2020 | 59.58 |
| Aug 28, 2020 | 58.81 |
| Aug 27, 2020 | 59.90 |
| Aug 26, 2020 | 60.11 |
| Aug 25, 2020 | 58.76 |
| Aug 24, 2020 | 57.51 |
| Aug 21, 2020 | 60.42 |
| Aug 20, 2020 | 60.54 |
| Aug 19, 2020 | 62.16 |
| Aug 18, 2020 | 61.90 |
| Aug 17, 2020 | 62.06 |
| Aug 14, 2020 | 61.41 |
| Aug 13, 2020 | 63.42 |
| Aug 12, 2020 | 63.15 |
| Aug 11, 2020 | 62.84 |
| Aug 10, 2020 | 64.91 |
| Aug 7, 2020 | 65.83 |
| Aug 6, 2020 | 65.08 |
| Aug 5, 2020 | 62.65 |
| Aug 4, 2020 | 68.44 |
| Aug 3, 2020 | 72.09 |
| Jul 31, 2020 | 70.40 |
| Jul 30, 2020 | 67.14 |
| Jul 29, 2020 | 66.11 |
| Jul 28, 2020 | 63.69 |
| Jul 27, 2020 | 67.52 |
| Jul 24, 2020 | 65.76 |
| Jul 23, 2020 | 66.54 |
| Jul 22, 2020 | 67.23 |
| Jul 21, 2020 | 66.47 |
| Jul 20, 2020 | 65.19 |
| Jul 17, 2020 | 61.84 |
| Jul 16, 2020 | 62.15 |
| Jul 15, 2020 | 62.38 |
| Jul 14, 2020 | 62.30 |
| Jul 13, 2020 | 62.46 |
| Jul 10, 2020 | 62.46 |
| Jul 9, 2020 | 63.57 |
| Jul 8, 2020 | 61.83 |
| Jul 7, 2020 | 61.65 |
| Jul 6, 2020 | 61.86 |
| Jul 2, 2020 | 61.80 |
| Jul 1, 2020 | 61.17 |
| Jun 30, 2020 | 59.82 |
| Jun 29, 2020 | 58.51 |
| Jun 26, 2020 | 58.50 |
| Jun 25, 2020 | 57.85 |
| Jun 24, 2020 | 55.44 |
| Jun 23, 2020 | 58.56 |
| Jun 22, 2020 | 56.23 |
| Jun 19, 2020 | 56.13 |
| Jun 18, 2020 | 53.95 |
| Jun 17, 2020 | 53.21 |
| Jun 16, 2020 | 52.58 |
| Jun 15, 2020 | 54.59 |
| Jun 12, 2020 | 48.78 |
| Jun 11, 2020 | 48.01 |
| Jun 10, 2020 | 50.26 |
| Jun 9, 2020 | 51.31 |
| Jun 8, 2020 | 49.73 |
| Jun 5, 2020 | 48.93 |
| Jun 4, 2020 | 47.76 |
| Jun 3, 2020 | 49.70 |
| Jun 2, 2020 | 52.11 |
| Jun 1, 2020 | 52.00 |
| May 29, 2020 | 50.67 |
| May 28, 2020 | 48.43 |
| May 27, 2020 | 39.50 |
| May 26, 2020 | 41.40 |
| May 22, 2020 | 39.12 |
| May 21, 2020 | 39.71 |
| May 20, 2020 | 39.63 |
| May 19, 2020 | 39.59 |
| May 18, 2020 | 39.63 |
| May 15, 2020 | 39.02 |
| May 14, 2020 | 37.70 |
| May 13, 2020 | 37.43 |
| May 12, 2020 | 38.43 |
| May 11, 2020 | 40.02 |
| May 8, 2020 | 40.12 |
| May 7, 2020 | 39.48 |
| May 6, 2020 | 38.51 |
| May 5, 2020 | 38.47 |
| May 4, 2020 | 37.64 |
| May 1, 2020 | 39.05 |
| Apr 30, 2020 | 38.05 |
| Apr 29, 2020 | 41.81 |
| Apr 28, 2020 | 40.63 |
| Apr 27, 2020 | 41.01 |
| Apr 24, 2020 | 41.93 |
| Apr 23, 2020 | 42.44 |
| Apr 22, 2020 | 42.14 |
| Apr 21, 2020 | 40.01 |
| Apr 20, 2020 | 39.06 |
| Apr 17, 2020 | 38.33 |
| Apr 16, 2020 | 38.51 |
| Apr 15, 2020 | 37.42 |
| Apr 14, 2020 | 37.85 |
| Apr 13, 2020 | 35.86 |
| Apr 9, 2020 | 35.95 |
| Apr 8, 2020 | 34.35 |
| Apr 7, 2020 | 33.89 |
| Apr 6, 2020 | 34.28 |
| Apr 3, 2020 | 33.89 |
| Apr 2, 2020 | 34.25 |
| Apr 1, 2020 | 32.91 |
| Mar 31, 2020 | 34.92 |
| Mar 30, 2020 | 35.45 |
| Mar 27, 2020 | 33.07 |
| Mar 26, 2020 | 32.67 |
| Mar 25, 2020 | 31.05 |
| Mar 24, 2020 | 32.01 |
| Mar 23, 2020 | 29.27 |
| Mar 20, 2020 | 29.56 |
| Mar 19, 2020 | 30.41 |
| Mar 18, 2020 | 29.51 |
| Mar 17, 2020 | 29.97 |
| Mar 16, 2020 | 26.79 |
| Mar 13, 2020 | 28.74 |
| Mar 12, 2020 | 27.91 |
| Mar 11, 2020 | 30.20 |
| Mar 10, 2020 | 33.76 |
| Mar 9, 2020 | 34.62 |
| Mar 6, 2020 | 35.68 |
| Mar 5, 2020 | 33.87 |
| Mar 4, 2020 | 34.45 |
| Mar 3, 2020 | 32.70 |
| Mar 2, 2020 | 32.56 |
| Feb 28, 2020 | 32.56 |
| Feb 27, 2020 | 35.60 |
| Feb 26, 2020 | 36.44 |
| Feb 25, 2020 | 36.11 |
| Feb 24, 2020 | 37.20 |
| Feb 21, 2020 | 38.81 |
| Feb 20, 2020 | 38.99 |
| Feb 19, 2020 | 38.60 |
| Feb 18, 2020 | 37.63 |
| Feb 14, 2020 | 36.65 |
| Feb 13, 2020 | 36.86 |
| Feb 12, 2020 | 36.09 |
| Feb 11, 2020 | 37.60 |
| Feb 10, 2020 | 36.14 |
| Feb 7, 2020 | 34.11 |
| Feb 6, 2020 | 35.08 |
| Feb 5, 2020 | 34.21 |
| Feb 4, 2020 | 33.70 |
| Feb 3, 2020 | 32.66 |
| Jan 31, 2020 | 32.58 |
| Jan 30, 2020 | 33.16 |
| Jan 29, 2020 | 33.35 |
| Jan 28, 2020 | 33.95 |
| Jan 27, 2020 | 33.01 |
| Jan 24, 2020 | 33.71 |
| Jan 23, 2020 | 33.51 |
| Jan 22, 2020 | 35.09 |
| Jan 21, 2020 | 35.17 |
| Jan 17, 2020 | 33.86 |
| Jan 16, 2020 | 33.27 |
| Jan 15, 2020 | 33.15 |
| Jan 14, 2020 | 32.69 |
| Jan 13, 2020 | 33.78 |
| Jan 10, 2020 | 33.37 |
| Jan 9, 2020 | 31.68 |
| Jan 8, 2020 | 30.60 |
| Jan 7, 2020 | 31.05 |
| Jan 6, 2020 | 31.01 |
| Jan 3, 2020 | 28.79 |
| Jan 2, 2020 | 28.55 |
| Dec 31, 2019 | 29.07 |
| Dec 30, 2019 | 30.66 |
| Dec 27, 2019 | 32.84 |
| Dec 26, 2019 | 35.57 |
| Dec 24, 2019 | 35.32 |
| Dec 23, 2019 | 35.24 |
| Dec 20, 2019 | 35.30 |
| Dec 19, 2019 | 34.63 |
| Dec 18, 2019 | 34.73 |
| Dec 17, 2019 | 33.83 |
| Dec 16, 2019 | 33.62 |
| Dec 13, 2019 | 33.43 |
| Dec 12, 2019 | 33.10 |
| Dec 11, 2019 | 32.24 |
| Dec 10, 2019 | 32.41 |
| Dec 9, 2019 | 32.24 |
| Dec 6, 2019 | 32.57 |
| Dec 5, 2019 | 32.51 |
| Dec 4, 2019 | 32.54 |
| Dec 3, 2019 | 32.37 |
| Dec 2, 2019 | 32.04 |
| Nov 29, 2019 | 33.42 |
| Nov 27, 2019 | 34.55 |
| Nov 26, 2019 | 34.15 |
| Nov 25, 2019 | 34.67 |
| Nov 22, 2019 | 34.47 |
| Nov 21, 2019 | 35.48 |
| Nov 20, 2019 | 35.41 |
| Nov 19, 2019 | 35.54 |
| Nov 18, 2019 | 35.21 |
| Nov 15, 2019 | 34.83 |
| Nov 14, 2019 | 34.60 |
| Nov 13, 2019 | 32.83 |
| Nov 12, 2019 | 33.38 |
| Nov 11, 2019 | 33.53 |
| Nov 8, 2019 | 33.22 |
| Nov 7, 2019 | 33.25 |
| Nov 6, 2019 | 32.98 |
| Nov 5, 2019 | 33.80 |
| Nov 4, 2019 | 34.64 |
| Nov 1, 2019 | 35.49 |
| Oct 31, 2019 | 35.41 |
| Oct 30, 2019 | 34.78 |
| Oct 29, 2019 | 34.18 |
| Oct 28, 2019 | 33.56 |
| Oct 25, 2019 | 33.38 |
| Oct 24, 2019 | 33.54 |
| Oct 23, 2019 | 33.30 |
| Oct 22, 2019 | 33.87 |
| Oct 21, 2019 | 34.88 |
| Oct 18, 2019 | 34.58 |
| Oct 17, 2019 | 35.10 |
| Oct 16, 2019 | 33.90 |
| Oct 15, 2019 | 34.68 |
| Oct 14, 2019 | 34.12 |
| Oct 11, 2019 | 33.88 |
| Oct 10, 2019 | 32.65 |
| Oct 9, 2019 | 33.48 |
| Oct 8, 2019 | 33.47 |
| Oct 7, 2019 | 33.73 |
| Oct 4, 2019 | 34.92 |
| Oct 3, 2019 | 35.63 |
| Oct 2, 2019 | 34.65 |
| Oct 1, 2019 | 34.60 |
| Sep 30, 2019 | 34.70 |
| Sep 27, 2019 | 34.02 |
| Sep 26, 2019 | 34.32 |
| Sep 25, 2019 | 34.69 |
| Sep 24, 2019 | 35.68 |
| Sep 23, 2019 | 37.32 |
| Sep 20, 2019 | 37.20 |
| Sep 19, 2019 | 36.78 |
| Sep 18, 2019 | 35.53 |
| Sep 17, 2019 | 36.28 |
| Sep 16, 2019 | 35.06 |
| Sep 13, 2019 | 34.53 |
| Sep 12, 2019 | 34.64 |
| Sep 11, 2019 | 33.84 |
| Sep 10, 2019 | 33.42 |
| Sep 9, 2019 | 32.29 |
| Sep 6, 2019 | 34.81 |
| Sep 5, 2019 | 36.22 |
| Sep 4, 2019 | 35.77 |
| Sep 3, 2019 | 35.27 |
| Aug 30, 2019 | 36.11 |
| Aug 29, 2019 | 36.33 |
| Aug 28, 2019 | 36.19 |
| Aug 27, 2019 | 36.00 |
| Aug 26, 2019 | 36.64 |
| Aug 23, 2019 | 35.85 |
| Aug 22, 2019 | 37.15 |
| Aug 21, 2019 | 37.65 |
| Aug 20, 2019 | 37.02 |
| Aug 19, 2019 | 37.35 |
| Aug 16, 2019 | 37.49 |
| Aug 15, 2019 | 36.66 |
| Aug 14, 2019 | 37.06 |
| Aug 13, 2019 | 38.20 |
| Aug 12, 2019 | 37.66 |
| Aug 9, 2019 | 38.04 |
| Aug 8, 2019 | 39.74 |
| Aug 7, 2019 | 37.81 |
| Aug 6, 2019 | 37.51 |
| Aug 5, 2019 | 35.57 |
| Aug 2, 2019 | 36.79 |
| Aug 1, 2019 | 41.75 |
| Jul 31, 2019 | 38.82 |
| Jul 30, 2019 | 39.41 |
| Jul 29, 2019 | 39.93 |
| Jul 26, 2019 | 38.35 |
| Jul 25, 2019 | 38.99 |
| Jul 24, 2019 | 36.52 |
| Jul 23, 2019 | 35.69 |
| Jul 22, 2019 | 34.87 |
| Jul 19, 2019 | 34.23 |
| Jul 18, 2019 | 33.79 |
| Jul 17, 2019 | 32.18 |
| Jul 16, 2019 | 31.89 |
| Jul 15, 2019 | 31.91 |
| Jul 12, 2019 | 32.14 |
| Jul 11, 2019 | 31.24 |
| Jul 10, 2019 | 29.36 |
| Jul 9, 2019 | 28.30 |
| Jul 8, 2019 | 28.19 |
| Jul 5, 2019 | 29.04 |
| Jul 3, 2019 | 29.11 |
| Jul 2, 2019 | 29.03 |
| Jul 1, 2019 | 28.57 |
| Jun 28, 2019 | 28.56 |
| Jun 27, 2019 | 28.35 |
| Jun 26, 2019 | 28.30 |
| Jun 25, 2019 | 28.10 |
| Jun 24, 2019 | 28.53 |
| Jun 21, 2019 | 28.97 |
| Jun 20, 2019 | 28.41 |
| Jun 19, 2019 | 27.72 |
| Jun 18, 2019 | 27.45 |
| Jun 17, 2019 | 27.06 |
| Jun 14, 2019 | 26.66 |
| Jun 13, 2019 | 26.94 |
| Jun 12, 2019 | 27.08 |
| Jun 11, 2019 | 26.29 |
| Jun 10, 2019 | 26.77 |
| Jun 7, 2019 | 25.20 |
| Jun 6, 2019 | 25.05 |
| Jun 5, 2019 | 24.89 |
| Jun 4, 2019 | 24.87 |
| Jun 3, 2019 | 24.20 |
| May 31, 2019 | 25.07 |
| May 30, 2019 | 25.55 |
| May 29, 2019 | 25.87 |
| May 28, 2019 | 25.82 |
| May 24, 2019 | 25.04 |
| May 23, 2019 | 24.82 |
| May 22, 2019 | 25.45 |
| May 21, 2019 | 25.49 |
| May 20, 2019 | 24.61 |
| May 17, 2019 | 24.68 |
| May 16, 2019 | 24.50 |
| May 15, 2019 | 24.25 |
| May 14, 2019 | 23.65 |
| May 13, 2019 | 23.75 |
| May 10, 2019 | 24.36 |
| May 9, 2019 | 23.76 |
| May 8, 2019 | 23.62 |
| May 7, 2019 | 22.93 |
| May 6, 2019 | 23.16 |
| May 3, 2019 | 23.19 |
| May 2, 2019 | 22.33 |
| May 1, 2019 | 22.71 |
| Apr 30, 2019 | 22.53 |
| Apr 29, 2019 | 22.38 |
| Apr 26, 2019 | 22.30 |
| Apr 25, 2019 | 21.73 |
| Apr 24, 2019 | 21.84 |
| Apr 23, 2019 | 22.07 |
| Apr 22, 2019 | 22.44 |
| Apr 18, 2019 | 22.44 |
| Apr 17, 2019 | 22.01 |
| Apr 16, 2019 | 22.19 |
| Apr 15, 2019 | 22.16 |
| Apr 12, 2019 | 21.87 |
| Apr 11, 2019 | 22.85 |
| Apr 10, 2019 | 22.61 |
| Apr 9, 2019 | 19.96 |
| Apr 8, 2019 | 20.23 |
| Apr 5, 2019 | 20.46 |
| Apr 4, 2019 | 19.91 |
| Apr 3, 2019 | 20.14 |
| Apr 2, 2019 | 20.22 |
| Apr 1, 2019 | 20.49 |
| Mar 29, 2019 | 21.11 |
| Mar 28, 2019 | 20.96 |
| Mar 27, 2019 | 20.37 |
| Mar 26, 2019 | 20.97 |
| Mar 25, 2019 | 20.62 |
| Mar 22, 2019 | 20.11 |
| Mar 21, 2019 | 20.79 |
| Mar 20, 2019 | 20.98 |
| Mar 19, 2019 | 20.49 |
| Mar 18, 2019 | 20.57 |
| Mar 15, 2019 | 20.51 |
| Mar 14, 2019 | 20.54 |
| Mar 13, 2019 | 20.39 |
| Mar 12, 2019 | 20.03 |
| Mar 11, 2019 | 20.39 |
| Mar 8, 2019 | 20.06 |
| Mar 7, 2019 | 19.98 |
| Mar 6, 2019 | 20.02 |
| Mar 5, 2019 | 20.74 |
| Mar 4, 2019 | 20.60 |
| Mar 1, 2019 | 21.05 |
| Feb 28, 2019 | 20.51 |
| Feb 27, 2019 | 20.91 |
| Feb 26, 2019 | 20.57 |
| Feb 25, 2019 | 21.20 |
| Feb 22, 2019 | 21.36 |
| Feb 21, 2019 | 20.49 |
| Feb 20, 2019 | 20.26 |
| Feb 19, 2019 | 20.49 |
| Feb 15, 2019 | 20.17 |
| Feb 14, 2019 | 19.85 |
| Feb 13, 2019 | 19.84 |
| Feb 12, 2019 | 19.64 |
| Feb 11, 2019 | 19.88 |
| Feb 8, 2019 | 19.52 |
| Feb 7, 2019 | 19.27 |
| Feb 6, 2019 | 19.56 |
| Feb 5, 2019 | 19.34 |
| Feb 4, 2019 | 19.62 |
| Feb 1, 2019 | 19.37 |
| Jan 31, 2019 | 19.26 |
| Jan 30, 2019 | 18.95 |
| Jan 29, 2019 | 18.85 |
| Jan 28, 2019 | 18.88 |
| Jan 25, 2019 | 19.49 |
| Jan 24, 2019 | 19.24 |
| Jan 23, 2019 | 18.98 |
| Jan 22, 2019 | 18.84 |
| Jan 18, 2019 | 19.60 |
| Jan 17, 2019 | 19.24 |
| Jan 16, 2019 | 19.45 |
| Jan 15, 2019 | 19.92 |
| Jan 14, 2019 | 19.35 |
| Jan 11, 2019 | 20.06 |
| Jan 10, 2019 | 18.98 |
| Jan 9, 2019 | 20.38 |
| Jan 8, 2019 | 20.44 |
| Jan 7, 2019 | 19.69 |
| Jan 4, 2019 | 19.35 |
| Jan 3, 2019 | 18.92 |
| Jan 2, 2019 | 19.90 |
| Dec 31, 2018 | 19.90 |
| Dec 28, 2018 | 18.80 |
| Dec 27, 2018 | 18.70 |
| Dec 26, 2018 | 18.55 |
| Dec 24, 2018 | 17.64 |
| Dec 21, 2018 | 17.57 |
| Dec 20, 2018 | 17.56 |
| Dec 19, 2018 | 18.50 |
| Dec 18, 2018 | 18.79 |
| Dec 17, 2018 | 18.41 |
| Dec 14, 2018 | 19.02 |
| Dec 13, 2018 | 18.91 |
| Dec 12, 2018 | 19.50 |
| Dec 11, 2018 | 19.81 |
| Dec 10, 2018 | 19.70 |
| Dec 7, 2018 | 19.36 |
| Dec 6, 2018 | 19.43 |
| Dec 4, 2018 | 18.86 |
| Dec 3, 2018 | 19.71 |
| Nov 30, 2018 | 19.82 |
| Nov 29, 2018 | 19.33 |
| Nov 28, 2018 | 19.99 |
| Nov 27, 2018 | 18.97 |
| Nov 26, 2018 | 18.72 |
| Nov 23, 2018 | 19.39 |
| Nov 21, 2018 | 18.76 |
| Nov 20, 2018 | 18.72 |
| Nov 19, 2018 | 20.19 |
| Nov 16, 2018 | 20.22 |
| Nov 15, 2018 | 20.30 |
| Nov 14, 2018 | 20.16 |
| Nov 13, 2018 | 20.24 |
| Nov 12, 2018 | 20.67 |
| Nov 9, 2018 | 20.71 |
| Nov 8, 2018 | 20.91 |
| Nov 7, 2018 | 21.20 |
| Nov 6, 2018 | 20.94 |
| Nov 5, 2018 | 20.30 |
| Nov 2, 2018 | 20.42 |
| Nov 1, 2018 | 20.40 |
| Oct 31, 2018 | 20.21 |
| Oct 30, 2018 | 20.30 |
| Oct 29, 2018 | 20.11 |
| Oct 26, 2018 | 20.23 |
| Oct 25, 2018 | 20.63 |
| Oct 24, 2018 | 20.18 |
| Oct 23, 2018 | 20.45 |
| Oct 22, 2018 | 20.55 |
| Oct 19, 2018 | 20.12 |
| Oct 18, 2018 | 20.57 |
| Oct 17, 2018 | 21.18 |
| Oct 16, 2018 | 20.88 |
| Oct 15, 2018 | 20.12 |
| Oct 12, 2018 | 19.92 |
| Oct 11, 2018 | 19.61 |
| Oct 10, 2018 | 19.66 |
| Oct 9, 2018 | 19.99 |
| Oct 8, 2018 | 19.91 |
| Oct 5, 2018 | 20.00 |
| Oct 4, 2018 | 20.29 |
| Oct 3, 2018 | 20.53 |
| Oct 2, 2018 | 20.12 |
| Oct 1, 2018 | 19.92 |
| Sep 28, 2018 | 20.20 |
| Sep 27, 2018 | 19.95 |
| Sep 26, 2018 | 20.05 |
| Sep 25, 2018 | 20.45 |
| Sep 24, 2018 | 20.20 |
| Sep 21, 2018 | 20.05 |
| Sep 20, 2018 | 20.30 |
| Sep 19, 2018 | 20.20 |
| Sep 18, 2018 | 20.45 |
| Sep 17, 2018 | 19.85 |
| Sep 14, 2018 | 20.00 |
| Sep 13, 2018 | 20.20 |
| Sep 12, 2018 | 20.30 |
| Sep 11, 2018 | 20.45 |
| Sep 10, 2018 | 20.55 |
| Sep 7, 2018 | 20.35 |
| Sep 6, 2018 | 20.75 |
| Sep 5, 2018 | 20.70 |
| Sep 4, 2018 | 20.70 |
| Aug 31, 2018 | 20.85 |
| Aug 30, 2018 | 20.40 |
| Aug 29, 2018 | 19.95 |
| Aug 28, 2018 | 20.15 |
| Aug 27, 2018 | 20.35 |
| Aug 24, 2018 | 20.55 |
| Aug 23, 2018 | 20.25 |
| Aug 22, 2018 | 19.60 |
| Aug 21, 2018 | 19.35 |
| Aug 20, 2018 | 19.20 |
| Aug 17, 2018 | 19.25 |
| Aug 16, 2018 | 19.05 |
| Aug 15, 2018 | 18.95 |
| Aug 14, 2018 | 18.95 |
| Aug 13, 2018 | 18.50 |
| Aug 10, 2018 | 18.50 |
| Aug 9, 2018 | 18.25 |
| Aug 8, 2018 | 18.45 |
| Aug 7, 2018 | 18.25 |
| Aug 6, 2018 | 18.25 |
| Aug 3, 2018 | 18.10 |
| Aug 2, 2018 | 18.30 |
| Aug 1, 2018 | 18.25 |
| Jul 31, 2018 | 17.75 |
| Jul 30, 2018 | 17.60 |
| Jul 27, 2018 | 17.65 |
| Jul 26, 2018 | 18.55 |
| Jul 25, 2018 | 18.90 |
| Jul 24, 2018 | 18.50 |
| Jul 23, 2018 | 18.65 |
| Jul 20, 2018 | 18.15 |
| Jul 19, 2018 | 17.55 |
| Jul 18, 2018 | 17.60 |
| Jul 17, 2018 | 17.45 |
| Jul 16, 2018 | 17.35 |
| Jul 13, 2018 | 18.05 |
| Jul 12, 2018 | 17.10 |
| Jul 11, 2018 | 17.85 |
| Jul 10, 2018 | 22.80 |
| Jul 9, 2018 | 23.55 |
| Jul 6, 2018 | 21.90 |
| Jul 5, 2018 | 21.80 |
| Jul 3, 2018 | 22.05 |
| Jul 2, 2018 | 22.30 |
| Jun 29, 2018 | 22.25 |
| Jun 28, 2018 | 22.25 |
| Jun 27, 2018 | 20.90 |
| Jun 26, 2018 | 23.75 |
| Jun 25, 2018 | 23.50 |
| Jun 22, 2018 | 22.50 |
| Jun 21, 2018 | 22.25 |
| Jun 20, 2018 | 22.40 |
| Jun 19, 2018 | 22.00 |
| Jun 18, 2018 | 21.95 |
| Jun 15, 2018 | 21.30 |
| Jun 14, 2018 | 21.00 |
| Jun 13, 2018 | 20.45 |
| Jun 12, 2018 | 20.60 |
| Jun 11, 2018 | 20.40 |
| Jun 8, 2018 | 20.10 |
| Jun 7, 2018 | 19.75 |
| Jun 6, 2018 | 20.05 |
| Jun 5, 2018 | 19.75 |
| Jun 4, 2018 | 19.30 |
| Jun 1, 2018 | 19.35 |
| May 31, 2018 | 19.20 |
| May 30, 2018 | 19.30 |
| May 29, 2018 | 19.30 |
| May 25, 2018 | 19.70 |
| May 24, 2018 | 19.00 |
| May 23, 2018 | 19.00 |
| May 22, 2018 | 18.95 |
| May 21, 2018 | 18.80 |
| May 18, 2018 | 19.00 |
| May 17, 2018 | 19.15 |
| May 16, 2018 | 19.40 |
| May 15, 2018 | 19.00 |
| May 14, 2018 | 19.00 |
| May 11, 2018 | 19.05 |
| May 10, 2018 | 19.25 |
| May 9, 2018 | 19.05 |
| May 8, 2018 | 18.90 |
| May 7, 2018 | 18.50 |
| May 4, 2018 | 18.20 |
| May 3, 2018 | 17.60 |
| May 2, 2018 | 17.40 |
| May 1, 2018 | 17.20 |
| Apr 30, 2018 | 16.45 |
| Apr 27, 2018 | 16.65 |
| Apr 26, 2018 | 17.65 |
| Apr 25, 2018 | 17.70 |
| Apr 24, 2018 | 17.55 |
| Apr 23, 2018 | 17.65 |
| Apr 20, 2018 | 17.85 |
| Apr 19, 2018 | 17.95 |
| Apr 18, 2018 | 17.70 |
| Apr 17, 2018 | 17.35 |
| Apr 16, 2018 | 17.05 |
| Apr 13, 2018 | 16.85 |
| Apr 12, 2018 | 17.00 |
| Apr 11, 2018 | 16.65 |
| Apr 10, 2018 | 16.80 |
| Apr 9, 2018 | 15.80 |
| Apr 6, 2018 | 15.30 |
| Apr 5, 2018 | 15.25 |
| Apr 4, 2018 | 14.85 |
| Apr 3, 2018 | 14.65 |
| Apr 2, 2018 | 14.65 |
| Mar 29, 2018 | 14.75 |
| Mar 28, 2018 | 14.40 |
| Mar 27, 2018 | 14.55 |
| Mar 26, 2018 | 15.23 |
| Mar 23, 2018 | 14.95 |
| Mar 22, 2018 | 15.45 |
| Mar 21, 2018 | 15.90 |
| Mar 20, 2018 | 15.85 |
| Mar 19, 2018 | 16.15 |
| Mar 16, 2018 | 16.20 |
| Mar 15, 2018 | 16.20 |
| Mar 14, 2018 | 16.25 |
| Mar 13, 2018 | 16.00 |
| Mar 12, 2018 | 16.40 |
| Mar 9, 2018 | 16.00 |
| Mar 8, 2018 | 16.00 |
| Mar 7, 2018 | 16.40 |
| Mar 6, 2018 | 16.00 |
| Mar 5, 2018 | 16.08 |
| Mar 2, 2018 | 16.00 |
| Mar 1, 2018 | 15.60 |
| Feb 28, 2018 | 15.55 |
| Feb 27, 2018 | 15.85 |
| Feb 26, 2018 | 16.55 |
| Feb 23, 2018 | 16.60 |
| Feb 22, 2018 | 16.50 |
| Feb 21, 2018 | 16.40 |
| Feb 20, 2018 | 16.10 |
| Feb 16, 2018 | 16.15 |
| Feb 15, 2018 | 16.40 |
| Feb 14, 2018 | 15.90 |
| Feb 13, 2018 | 15.85 |
| Feb 12, 2018 | 15.55 |
| Feb 9, 2018 | 15.95 |
| Feb 8, 2018 | 15.70 |
| Feb 7, 2018 | 16.80 |
| Feb 6, 2018 | 16.80 |
| Feb 5, 2018 | 16.35 |
| Feb 2, 2018 | 16.30 |
| Feb 1, 2018 | 16.35 |
| Jan 31, 2018 | 16.15 |
| Jan 30, 2018 | 16.10 |
| Jan 29, 2018 | 16.65 |
| Jan 26, 2018 | 16.55 |
| Jan 25, 2018 | 16.10 |
| Jan 24, 2018 | 16.05 |
| Jan 23, 2018 | 16.25 |
| Jan 22, 2018 | 16.35 |
| Jan 19, 2018 | 16.30 |
| Jan 18, 2018 | 15.88 |
| Jan 17, 2018 | 16.00 |
| Jan 16, 2018 | 16.05 |
| Jan 12, 2018 | 16.30 |
| Jan 11, 2018 | 16.30 |
| Jan 10, 2018 | 15.80 |
| Jan 9, 2018 | 15.85 |
| Jan 8, 2018 | 15.50 |
| Jan 5, 2018 | 15.65 |
| Jan 4, 2018 | 15.95 |
| Jan 3, 2018 | 15.80 |
| Jan 2, 2018 | 15.65 |
| Dec 29, 2017 | 16.10 |
| Dec 28, 2017 | 16.40 |
| Dec 27, 2017 | 16.90 |
| Dec 26, 2017 | 16.60 |
| Dec 22, 2017 | 16.60 |
| Dec 21, 2017 | 16.95 |
| Dec 20, 2017 | 16.85 |
| Dec 19, 2017 | 16.75 |
| Dec 18, 2017 | 16.55 |
| Dec 15, 2017 | 16.45 |
| Dec 14, 2017 | 16.15 |
| Dec 13, 2017 | 16.00 |
| Dec 12, 2017 | 15.90 |
| Dec 11, 2017 | 15.90 |
| Dec 8, 2017 | 15.95 |
| Dec 7, 2017 | 15.95 |
| Dec 6, 2017 | 15.65 |
| Dec 5, 2017 | 15.70 |
| Dec 4, 2017 | 15.70 |
| Dec 1, 2017 | 15.60 |
| Nov 30, 2017 | 15.55 |
| Nov 29, 2017 | 15.30 |
| Nov 28, 2017 | 15.90 |
| Nov 27, 2017 | 15.85 |
| Nov 24, 2017 | 16.15 |
| Nov 22, 2017 | 16.50 |
| Nov 21, 2017 | 16.70 |
| Nov 20, 2017 | 16.25 |
| Nov 17, 2017 | 15.80 |
| Nov 16, 2017 | 16.00 |
| Nov 15, 2017 | 15.75 |
| Nov 14, 2017 | 16.95 |
| Nov 13, 2017 | 16.50 |
| Nov 10, 2017 | 16.50 |
| Nov 9, 2017 | 16.45 |
| Nov 8, 2017 | 16.55 |
| Nov 7, 2017 | 16.45 |
| Nov 6, 2017 | 16.25 |
| Nov 3, 2017 | 16.45 |
| Nov 2, 2017 | 16.50 |
| Nov 1, 2017 | 16.00 |
| Oct 31, 2017 | 16.30 |
| Oct 30, 2017 | 16.30 |
| Oct 27, 2017 | 16.65 |
| Oct 26, 2017 | 16.55 |
| Oct 25, 2017 | 16.60 |
| Oct 24, 2017 | 17.10 |
| Oct 23, 2017 | 16.85 |
| Oct 20, 2017 | 17.25 |
| Oct 19, 2017 | 16.75 |
| Oct 18, 2017 | 17.00 |
| Oct 17, 2017 | 17.25 |
| Oct 16, 2017 | 17.35 |
| Oct 13, 2017 | 17.40 |
| Oct 12, 2017 | 17.10 |
| Oct 11, 2017 | 17.15 |
| Oct 10, 2017 | 17.10 |
| Oct 9, 2017 | 16.80 |
| Oct 6, 2017 | 16.45 |
| Oct 5, 2017 | 16.70 |
| Oct 4, 2017 | 16.65 |
| Oct 3, 2017 | 16.95 |
| Oct 2, 2017 | 16.15 |
| Sep 29, 2017 | 15.50 |
| Sep 28, 2017 | 15.60 |
| Sep 27, 2017 | 15.45 |
| Sep 26, 2017 | 15.10 |
| Sep 25, 2017 | 14.90 |
| Sep 22, 2017 | 15.20 |
| Sep 21, 2017 | 14.90 |
| Sep 20, 2017 | 15.05 |
| Sep 19, 2017 | 15.10 |
| Sep 18, 2017 | 15.25 |
| Sep 15, 2017 | 14.95 |
| Sep 14, 2017 | 14.95 |
| Sep 13, 2017 | 14.75 |
| Sep 12, 2017 | 14.95 |
| Sep 11, 2017 | 15.05 |
| Sep 8, 2017 | 15.15 |
| Sep 7, 2017 | 14.45 |
| Sep 6, 2017 | 14.95 |
| Sep 5, 2017 | 15.25 |
| Sep 1, 2017 | 15.65 |
| Aug 31, 2017 | 14.50 |
| Aug 30, 2017 | 14.30 |
| Aug 29, 2017 | 14.20 |
| Aug 28, 2017 | 14.25 |
| Aug 25, 2017 | 14.30 |
| Aug 24, 2017 | 14.35 |
| Aug 23, 2017 | 14.30 |
| Aug 22, 2017 | 14.40 |
| Aug 21, 2017 | 14.45 |
| Aug 18, 2017 | 14.20 |
| Aug 17, 2017 | 14.55 |
| Aug 16, 2017 | 14.35 |
| Aug 15, 2017 | 14.20 |
| Aug 14, 2017 | 14.00 |
| Aug 11, 2017 | 13.95 |
| Aug 10, 2017 | 13.70 |
| Aug 9, 2017 | 14.05 |
| Aug 8, 2017 | 14.45 |
| Aug 7, 2017 | 14.65 |
| Aug 4, 2017 | 14.60 |
| Aug 3, 2017 | 14.25 |
| Aug 2, 2017 | 14.35 |
| Aug 1, 2017 | 14.65 |
| Jul 31, 2017 | 14.80 |
| Jul 28, 2017 | 15.00 |
| Jul 27, 2017 | 14.80 |
| Jul 26, 2017 | 15.70 |
| Jul 25, 2017 | 15.90 |
| Jul 24, 2017 | 15.70 |
| Jul 21, 2017 | 15.25 |
| Jul 20, 2017 | 15.15 |
| Jul 19, 2017 | 14.45 |
| Jul 18, 2017 | 13.80 |
| Jul 17, 2017 | 13.70 |
| Jul 14, 2017 | 14.05 |
| Jul 13, 2017 | 13.85 |
| Jul 12, 2017 | 14.20 |
| Jul 11, 2017 | 13.70 |
| Jul 10, 2017 | 12.90 |
| Jul 7, 2017 | 12.95 |
| Jul 6, 2017 | 12.55 |
| Jul 5, 2017 | 12.60 |
| Jul 3, 2017 | 12.55 |
| Jun 30, 2017 | 12.35 |
| Jun 29, 2017 | 12.35 |
| Jun 28, 2017 | 12.40 |
| Jun 27, 2017 | 12.35 |
| Jun 26, 2017 | 12.60 |
| Jun 23, 2017 | 12.55 |
| Jun 22, 2017 | 12.50 |
| Jun 21, 2017 | 12.05 |
| Jun 20, 2017 | 11.95 |
| Jun 19, 2017 | 11.95 |
| Jun 16, 2017 | 11.95 |
| Jun 15, 2017 | 12.10 |
| Jun 14, 2017 | 11.70 |
| Jun 13, 2017 | 11.65 |
| Jun 12, 2017 | 11.75 |
| Jun 9, 2017 | 12.60 |
| Jun 8, 2017 | 12.40 |
| Jun 7, 2017 | 12.45 |
| Jun 6, 2017 | 12.35 |
| Jun 5, 2017 | 12.70 |
| Jun 2, 2017 | 12.60 |
| Jun 1, 2017 | 12.95 |
| May 31, 2017 | 12.20 |
| May 30, 2017 | 11.80 |
| May 26, 2017 | 11.85 |
| May 25, 2017 | 11.65 |
| May 24, 2017 | 11.70 |
| May 23, 2017 | 11.75 |
| May 22, 2017 | 11.73 |
| May 19, 2017 | 11.55 |
| May 18, 2017 | 11.50 |
| May 17, 2017 | 11.30 |
| May 16, 2017 | 11.35 |
| May 15, 2017 | 11.40 |
| May 12, 2017 | 11.70 |
| May 11, 2017 | 12.05 |
| May 10, 2017 | 12.20 |
| May 9, 2017 | 12.40 |
| May 8, 2017 | 12.45 |
| May 5, 2017 | 12.45 |
| May 4, 2017 | 12.65 |
| May 3, 2017 | 12.55 |
| May 2, 2017 | 12.55 |
| May 1, 2017 | 12.10 |
| Apr 28, 2017 | 11.70 |
| Apr 27, 2017 | 11.70 |
| Apr 26, 2017 | 11.75 |
| Apr 25, 2017 | 12.05 |
| Apr 24, 2017 | 11.60 |
| Apr 21, 2017 | 11.55 |
| Apr 20, 2017 | 11.40 |
| Apr 19, 2017 | 11.30 |
| Apr 18, 2017 | 11.15 |
| Apr 17, 2017 | 11.25 |
| Apr 13, 2017 | 11.15 |
| Apr 12, 2017 | 11.15 |
| Apr 11, 2017 | 10.90 |
| Apr 10, 2017 | 11.55 |
| Apr 7, 2017 | 11.15 |
| Apr 6, 2017 | 11.15 |
| Apr 5, 2017 | 10.95 |
| Apr 4, 2017 | 11.05 |
| Apr 3, 2017 | 11.15 |
| Mar 31, 2017 | 11.75 |
| Mar 30, 2017 | 11.45 |
| Mar 29, 2017 | 11.10 |
| Mar 28, 2017 | 11.00 |
| Mar 27, 2017 | 11.20 |
| Mar 24, 2017 | 10.95 |
| Mar 23, 2017 | 10.60 |
| Mar 22, 2017 | 10.55 |
| Mar 21, 2017 | 10.70 |
| Mar 20, 2017 | 10.35 |
| Mar 17, 2017 | 10.10 |
| Mar 16, 2017 | 10.15 |
| Mar 15, 2017 | 10.10 |
| Mar 14, 2017 | 10.10 |
| Mar 13, 2017 | 10.20 |
| Mar 10, 2017 | 10.15 |
| Mar 9, 2017 | 10.15 |
| Mar 8, 2017 | 10.10 |
| Mar 7, 2017 | 10.05 |
| Mar 6, 2017 | 10.05 |
| Mar 3, 2017 | 9.90 |
| Mar 2, 2017 | 10.05 |
| Mar 1, 2017 | 9.85 |
| Feb 28, 2017 | 9.65 |
| Feb 27, 2017 | 9.80 |
| Feb 24, 2017 | 10.00 |
| Feb 23, 2017 | 10.05 |
| Feb 22, 2017 | 9.95 |
| Feb 21, 2017 | 10.00 |
| Feb 17, 2017 | 10.10 |
| Feb 16, 2017 | 10.05 |
| Feb 15, 2017 | 10.05 |
| Feb 14, 2017 | 10.05 |
| Feb 13, 2017 | 9.98 |
| Feb 10, 2017 | 9.90 |
| Feb 9, 2017 | 9.85 |
| Feb 8, 2017 | 9.75 |
| Feb 7, 2017 | 9.75 |
| Feb 6, 2017 | 9.85 |
| Feb 3, 2017 | 9.90 |
| Feb 2, 2017 | 9.95 |
| Feb 1, 2017 | 10.15 |
| Jan 31, 2017 | 10.00 |
| Jan 30, 2017 | 9.80 |
| Jan 27, 2017 | 9.85 |
| Jan 26, 2017 | 9.85 |
| Jan 25, 2017 | 9.90 |
| Jan 24, 2017 | 9.90 |
| Jan 23, 2017 | 9.85 |
| Jan 20, 2017 | 10.05 |
| Jan 19, 2017 | 10.05 |
| Jan 18, 2017 | 10.10 |
| Jan 17, 2017 | 10.05 |
| Jan 13, 2017 | 10.05 |
| Jan 12, 2017 | 10.05 |
| Jan 11, 2017 | 9.85 |
| Jan 10, 2017 | 10.00 |
| Jan 9, 2017 | 9.55 |
| Jan 6, 2017 | 9.60 |
| Jan 5, 2017 | 9.65 |
| Jan 4, 2017 | 9.50 |
| Jan 3, 2017 | 9.00 |
| Dec 30, 2016 | 9.65 |
| Dec 29, 2016 | 9.35 |
| Dec 28, 2016 | 9.50 |
| Dec 27, 2016 | 9.50 |
| Dec 23, 2016 | 9.50 |
| Dec 22, 2016 | 9.45 |
| Dec 21, 2016 | 9.35 |
| Dec 20, 2016 | 9.35 |
| Dec 19, 2016 | 9.30 |
| Dec 16, 2016 | 9.00 |
| Dec 15, 2016 | 9.25 |
| Dec 14, 2016 | 9.40 |
| Dec 13, 2016 | 9.50 |
| Dec 12, 2016 | 9.35 |
| Dec 9, 2016 | 9.65 |
| Dec 8, 2016 | 9.10 |
| Dec 7, 2016 | 9.10 |
| Dec 6, 2016 | 9.15 |
| Dec 5, 2016 | 9.30 |
| Dec 2, 2016 | 9.00 |
| Dec 1, 2016 | 9.10 |
| Nov 30, 2016 | 9.45 |
| Nov 29, 2016 | 9.70 |
| Nov 28, 2016 | 9.85 |
| Nov 25, 2016 | 10.10 |
| Nov 23, 2016 | 9.95 |
| Nov 22, 2016 | 9.75 |
| Nov 21, 2016 | 9.65 |
| Nov 18, 2016 | 9.90 |
| Nov 17, 2016 | 10.55 |
| Nov 16, 2016 | 9.10 |
| Nov 15, 2016 | 9.00 |
| Nov 14, 2016 | 8.95 |
| Nov 11, 2016 | 9.20 |
| Nov 10, 2016 | 8.70 |
| Nov 9, 2016 | 8.75 |
| Nov 8, 2016 | 8.75 |
| Nov 7, 2016 | 8.85 |
| Nov 4, 2016 | 8.65 |
| Nov 3, 2016 | 8.65 |
| Nov 2, 2016 | 8.50 |
| Nov 1, 2016 | 8.55 |
| Oct 31, 2016 | 8.40 |
| Oct 28, 2016 | 8.55 |
| Oct 27, 2016 | 8.60 |
| Oct 26, 2016 | 8.55 |
| Oct 25, 2016 | 8.45 |
| Oct 24, 2016 | 8.55 |
| Oct 21, 2016 | 8.72 |
| Oct 20, 2016 | 8.47 |
| Oct 19, 2016 | 8.55 |
| Oct 18, 2016 | 8.73 |
| Oct 17, 2016 | 8.67 |
| Oct 14, 2016 | 8.45 |
| Oct 13, 2016 | 8.39 |
| Oct 12, 2016 | 8.45 |
| Oct 11, 2016 | 8.48 |
| Oct 10, 2016 | 8.75 |
| Oct 7, 2016 | 8.41 |
| Oct 6, 2016 | 8.48 |
| Oct 5, 2016 | 8.64 |
| Oct 4, 2016 | 8.61 |
| Oct 3, 2016 | 8.89 |
| Sep 30, 2016 | 8.82 |
| Sep 29, 2016 | 8.82 |
| Sep 28, 2016 | 8.76 |
| Sep 27, 2016 | 8.86 |
| Sep 26, 2016 | 8.53 |
| Sep 23, 2016 | 8.61 |
| Sep 22, 2016 | 8.87 |
| Sep 21, 2016 | 8.37 |
| Sep 20, 2016 | 8.53 |
| Sep 19, 2016 | 8.70 |
| Sep 16, 2016 | 8.79 |
| Sep 15, 2016 | 8.76 |
| Sep 14, 2016 | 8.64 |
| Sep 13, 2016 | 8.76 |
| Sep 12, 2016 | 9.21 |
| Sep 9, 2016 | 8.92 |
| Sep 8, 2016 | 9.15 |
| Sep 7, 2016 | 9.18 |
| Sep 6, 2016 | 9.14 |
| Sep 2, 2016 | 9.02 |
| Sep 1, 2016 | 8.85 |
| Aug 31, 2016 | 8.62 |
| Aug 30, 2016 | 8.68 |
| Aug 29, 2016 | 8.31 |
| Aug 26, 2016 | 8.19 |
| Aug 25, 2016 | 8.12 |
| Aug 24, 2016 | 8.05 |
| Aug 23, 2016 | 8.19 |
| Aug 22, 2016 | 8.00 |
| Aug 19, 2016 | 8.17 |
| Aug 18, 2016 | 8.20 |
| Aug 17, 2016 | 8.15 |
| Aug 16, 2016 | 8.24 |
| Aug 15, 2016 | 8.22 |
| Aug 12, 2016 | 8.19 |
| Aug 11, 2016 | 8.25 |
| Aug 10, 2016 | 8.28 |
| Aug 9, 2016 | 8.28 |
| Aug 8, 2016 | 8.26 |
| Aug 5, 2016 | 8.23 |
| Aug 4, 2016 | 8.16 |
| Aug 3, 2016 | 8.17 |
| Aug 2, 2016 | 8.03 |
| Aug 1, 2016 | 8.05 |
| Jul 29, 2016 | 8.01 |
| Jul 28, 2016 | 7.96 |
| Jul 27, 2016 | 7.92 |
| Jul 26, 2016 | 8.01 |
| Jul 25, 2016 | 7.98 |
| Jul 22, 2016 | 8.07 |
| Jul 21, 2016 | 7.89 |
| Jul 20, 2016 | 8.04 |
| Jul 19, 2016 | 8.02 |
| Jul 18, 2016 | 7.84 |
| Jul 15, 2016 | 7.81 |
| Jul 14, 2016 | 8.23 |
| Jul 13, 2016 | 7.77 |
| Jul 12, 2016 | 7.96 |
| Jul 11, 2016 | 7.68 |
| Jul 8, 2016 | 7.71 |
| Jul 7, 2016 | 7.53 |
| Jul 6, 2016 | 7.52 |
| Jul 5, 2016 | 7.55 |
| Jul 1, 2016 | 7.49 |
| Jun 30, 2016 | 7.56 |
| Jun 29, 2016 | 7.24 |
| Jun 28, 2016 | 7.22 |
| Jun 27, 2016 | 7.00 |
| Jun 24, 2016 | 6.77 |
| Jun 23, 2016 | 7.31 |
| Jun 22, 2016 | 7.26 |
| Jun 21, 2016 | 7.36 |
| Jun 20, 2016 | 7.21 |
| Jun 17, 2016 | 7.20 |
| Jun 16, 2016 | 7.32 |
| Jun 15, 2016 | 7.30 |
| Jun 14, 2016 | 7.52 |
| Jun 13, 2016 | 7.38 |
| Jun 10, 2016 | 7.72 |
| Jun 9, 2016 | 7.79 |
| Jun 8, 2016 | 7.79 |
| Jun 7, 2016 | 7.69 |
| Jun 6, 2016 | 7.80 |
| Jun 3, 2016 | 7.52 |
| Jun 2, 2016 | 7.50 |
| Jun 1, 2016 | 7.56 |
| May 31, 2016 | 7.64 |
| May 27, 2016 | 7.73 |
| May 26, 2016 | 7.90 |
| May 25, 2016 | 7.85 |
| May 24, 2016 | 8.05 |
| May 23, 2016 | 7.77 |
| May 20, 2016 | 7.61 |
| May 19, 2016 | 7.77 |
| May 18, 2016 | 7.84 |
| May 17, 2016 | 8.05 |
| May 16, 2016 | 8.54 |
| May 13, 2016 | 8.66 |
| May 12, 2016 | 8.70 |
| May 11, 2016 | 9.16 |
| May 10, 2016 | 9.20 |
| May 9, 2016 | 8.82 |
| May 6, 2016 | 8.33 |
| May 5, 2016 | 8.31 |
| May 4, 2016 | 8.13 |
| May 3, 2016 | 8.09 |
| May 2, 2016 | 8.09 |
| Apr 29, 2016 | 8.06 |
| Apr 28, 2016 | 8.20 |
| Apr 27, 2016 | 8.50 |
| Apr 26, 2016 | 8.59 |
| Apr 25, 2016 | 8.58 |
| Apr 22, 2016 | 8.58 |
| Apr 21, 2016 | 8.58 |
| Apr 20, 2016 | 8.60 |
| Apr 19, 2016 | 8.48 |
| Apr 18, 2016 | 8.58 |
| Apr 15, 2016 | 8.66 |
| Apr 14, 2016 | 8.73 |
| Apr 13, 2016 | 8.82 |
| Apr 12, 2016 | 8.80 |
| Apr 11, 2016 | 8.79 |
| Apr 8, 2016 | 8.77 |
| Apr 7, 2016 | 8.78 |
| Apr 6, 2016 | 8.80 |
| Apr 5, 2016 | 8.42 |
| Apr 4, 2016 | 8.84 |
| Apr 1, 2016 | 8.84 |
| Mar 31, 2016 | 8.83 |
| Mar 30, 2016 | 8.85 |
| Mar 29, 2016 | 8.81 |
| Mar 28, 2016 | 8.75 |
| Mar 24, 2016 | 8.61 |
| Mar 23, 2016 | 8.48 |
| Mar 22, 2016 | 8.49 |
| Mar 21, 2016 | 8.82 |
| Mar 18, 2016 | 8.82 |
| Mar 17, 2016 | 8.90 |
| Mar 16, 2016 | 8.95 |
| Mar 15, 2016 | 8.93 |
| Mar 14, 2016 | 9.00 |
| Mar 11, 2016 | 9.00 |
| Mar 10, 2016 | 8.98 |
| Mar 9, 2016 | 8.99 |
| Mar 8, 2016 | 8.99 |
| Mar 7, 2016 | 8.83 |
| Mar 4, 2016 | 9.02 |
| Mar 3, 2016 | 9.37 |
| Mar 2, 2016 | 9.63 |
| Mar 1, 2016 | 9.66 |
| Feb 29, 2016 | 9.57 |
| Feb 26, 2016 | 9.71 |
| Feb 25, 2016 | 9.71 |
| Feb 24, 2016 | 9.22 |
| Feb 23, 2016 | 8.91 |
| Feb 22, 2016 | 9.35 |
| Feb 19, 2016 | 9.76 |
| Feb 18, 2016 | 9.32 |
| Feb 17, 2016 | 9.55 |
| Feb 16, 2016 | 9.84 |
| Feb 12, 2016 | 9.95 |
| Feb 11, 2016 | 9.99 |
| Feb 10, 2016 | 10.12 |
| Feb 9, 2016 | 9.55 |
| Feb 8, 2016 | 8.92 |
| Feb 5, 2016 | 10.64 |
| Feb 4, 2016 | 11.06 |
| Feb 3, 2016 | 11.22 |
| Feb 2, 2016 | 11.10 |
| Feb 1, 2016 | 11.29 |
| Jan 29, 2016 | 11.11 |
| Jan 28, 2016 | 10.61 |
| Jan 27, 2016 | 10.33 |
| Jan 26, 2016 | 10.94 |
| Jan 25, 2016 | 11.00 |
| Jan 22, 2016 | 11.20 |
| Jan 21, 2016 | 10.87 |
| Jan 20, 2016 | 11.30 |
| Jan 19, 2016 | 11.39 |
| Jan 15, 2016 | 10.55 |
| Jan 14, 2016 | 10.94 |
| Jan 13, 2016 | 10.39 |
| Jan 12, 2016 | 10.64 |
| Jan 11, 2016 | 10.51 |
| Jan 8, 2016 | 10.13 |
| Jan 7, 2016 | 9.87 |
| Jan 6, 2016 | 9.89 |
| Jan 5, 2016 | 9.90 |
| Jan 4, 2016 | 9.64 |
| Dec 31, 2015 | 9.91 |
| Dec 30, 2015 | 9.67 |
| Dec 29, 2015 | 9.73 |
| Dec 28, 2015 | 9.42 |
| Dec 24, 2015 | 9.26 |
| Dec 23, 2015 | 9.26 |
| Dec 22, 2015 | 9.23 |
| Dec 21, 2015 | 9.22 |
| Dec 18, 2015 | 9.15 |
| Dec 17, 2015 | 9.20 |
| Dec 16, 2015 | 9.27 |
| Dec 15, 2015 | 9.24 |
| Dec 14, 2015 | 9.31 |
| Dec 11, 2015 | 9.53 |
| Dec 10, 2015 | 9.44 |
| Dec 9, 2015 | 9.19 |
| Dec 8, 2015 | 9.20 |
| Dec 7, 2015 | 9.28 |
| Dec 4, 2015 | 8.97 |
| Dec 3, 2015 | 8.90 |
| Dec 2, 2015 | 8.96 |
| Dec 1, 2015 | 8.93 |
| Nov 30, 2015 | 8.93 |
| Nov 27, 2015 | 9.03 |
| Nov 25, 2015 | 8.83 |
| Nov 24, 2015 | 8.73 |
| Nov 23, 2015 | 8.83 |
| Nov 20, 2015 | 8.98 |
| Nov 19, 2015 | 9.10 |
| Nov 18, 2015 | 9.03 |
| Nov 17, 2015 | 8.70 |
| Nov 16, 2015 | 8.67 |
| Nov 13, 2015 | 8.66 |
| Nov 12, 2015 | 8.83 |
| Nov 11, 2015 | 8.96 |
| Nov 10, 2015 | 8.97 |
| Nov 9, 2015 | 8.90 |
| Nov 6, 2015 | 9.08 |
| Nov 5, 2015 | 8.90 |
| Nov 4, 2015 | 9.12 |
| Nov 3, 2015 | 8.85 |
| Nov 2, 2015 | 8.65 |
| Oct 30, 2015 | 8.19 |
| Oct 29, 2015 | 8.70 |
| Oct 28, 2015 | 9.07 |
| Oct 27, 2015 | 8.88 |
| Oct 26, 2015 | 9.16 |
| Oct 23, 2015 | 9.45 |
| Oct 22, 2015 | 9.18 |
| Oct 21, 2015 | 9.30 |
| Oct 20, 2015 | 9.41 |
| Oct 19, 2015 | 9.51 |
| Oct 16, 2015 | 9.17 |
| Oct 15, 2015 | 9.50 |
| Oct 14, 2015 | 9.50 |
| Oct 13, 2015 | 9.62 |
| Oct 12, 2015 | 9.76 |
| Oct 9, 2015 | 9.31 |
| Oct 8, 2015 | 9.27 |
| Oct 7, 2015 | 9.34 |
| Oct 6, 2015 | 9.31 |
| Oct 5, 2015 | 9.39 |
| Oct 2, 2015 | 10.20 |
| Oct 1, 2015 | 9.82 |
| Sep 30, 2015 | 9.44 |
| Sep 29, 2015 | 9.36 |
| Sep 28, 2015 | 9.47 |
| Sep 25, 2015 | 9.60 |
| Sep 24, 2015 | 9.57 |
| Sep 23, 2015 | 9.14 |
| Sep 22, 2015 | 9.10 |
| Sep 21, 2015 | 8.72 |
| Sep 18, 2015 | 8.12 |
| Sep 17, 2015 | 7.94 |
| Sep 16, 2015 | 8.01 |
| Sep 15, 2015 | 8.19 |
| Sep 14, 2015 | 8.69 |
| Sep 11, 2015 | 8.48 |
| Sep 10, 2015 | 8.20 |
| Sep 9, 2015 | 8.23 |
| Sep 8, 2015 | 7.84 |
| Sep 4, 2015 | 7.22 |
| Sep 3, 2015 | 7.30 |
| Sep 2, 2015 | 6.71 |
| Sep 1, 2015 | 6.71 |
| Aug 31, 2015 | 6.75 |
| Aug 28, 2015 | 6.67 |
| Aug 27, 2015 | 6.50 |
| Aug 26, 2015 | 6.43 |
| Aug 25, 2015 | 6.31 |
| Aug 24, 2015 | 6.26 |
| Aug 21, 2015 | 6.46 |
| Aug 20, 2015 | 6.46 |
| Aug 19, 2015 | 6.46 |
| Aug 18, 2015 | 6.45 |
| Aug 17, 2015 | 6.45 |
| Aug 14, 2015 | 6.32 |
| Aug 13, 2015 | 6.36 |
| Aug 12, 2015 | 6.31 |
| Aug 11, 2015 | 6.30 |
| Aug 10, 2015 | 6.25 |
| Aug 7, 2015 | 6.22 |
| Aug 6, 2015 | 6.47 |
| Aug 5, 2015 | 6.33 |
| Aug 4, 2015 | 6.45 |
| Aug 3, 2015 | 6.66 |
| Jul 31, 2015 | 6.46 |
| Jul 30, 2015 | 6.49 |
| Jul 29, 2015 | 6.32 |
| Jul 28, 2015 | 6.35 |
| Jul 27, 2015 | 6.49 |
| Jul 24, 2015 | 6.33 |
| Jul 23, 2015 | 6.50 |
| Jul 22, 2015 | 6.70 |
| Jul 21, 2015 | 6.74 |
| Jul 20, 2015 | 6.62 |
| Jul 17, 2015 | 6.66 |
| Jul 16, 2015 | 6.68 |
| Jul 15, 2015 | 6.75 |
| Jul 14, 2015 | 6.87 |
| Jul 13, 2015 | 6.19 |
| Jul 10, 2015 | 6.10 |
| Jul 9, 2015 | 6.08 |
| Jul 8, 2015 | 6.01 |
| Jul 7, 2015 | 6.09 |
| Jul 6, 2015 | 6.24 |
| Jul 2, 2015 | 6.21 |
| Jul 1, 2015 | 6.19 |
| Jun 30, 2015 | 6.27 |
| Jun 29, 2015 | 5.91 |
| Jun 26, 2015 | 6.15 |
| Jun 25, 2015 | 6.20 |
| Jun 24, 2015 | 6.23 |
| Jun 23, 2015 | 6.08 |
| Jun 22, 2015 | 6.14 |
| Jun 19, 2015 | 6.12 |
| Jun 18, 2015 | 6.10 |
| Jun 17, 2015 | 6.29 |
| Jun 16, 2015 | 6.20 |
| Jun 15, 2015 | 6.30 |
| Jun 12, 2015 | 6.27 |
| Jun 11, 2015 | 6.11 |
| Jun 10, 2015 | 5.94 |
| Jun 9, 2015 | 5.82 |
| Jun 8, 2015 | 5.78 |
| Jun 5, 2015 | 5.77 |
| Jun 4, 2015 | 5.71 |
| Jun 3, 2015 | 5.76 |
| Jun 2, 2015 | 5.84 |
| Jun 1, 2015 | 5.88 |
| May 29, 2015 | 5.90 |
| May 28, 2015 | 5.90 |
| May 27, 2015 | 5.91 |
| May 26, 2015 | 5.86 |
| May 22, 2015 | 5.80 |
| May 21, 2015 | 5.79 |
| May 20, 2015 | 5.82 |
| May 19, 2015 | 5.71 |
| May 18, 2015 | 5.75 |
| May 15, 2015 | 5.80 |
| May 14, 2015 | 5.80 |
| May 13, 2015 | 5.78 |
| May 12, 2015 | 5.74 |
| May 11, 2015 | 5.81 |
| May 8, 2015 | 5.83 |
| May 7, 2015 | 5.90 |
| May 6, 2015 | 5.80 |
| May 5, 2015 | 5.71 |
| May 4, 2015 | 5.70 |
| May 1, 2015 | 5.78 |
| Apr 30, 2015 | 5.85 |
| Apr 29, 2015 | 5.83 |
| Apr 28, 2015 | 5.82 |
| Apr 27, 2015 | 5.80 |
| Apr 24, 2015 | 5.90 |
| Apr 23, 2015 | 5.85 |
| Apr 22, 2015 | 5.84 |
| Apr 21, 2015 | 5.86 |
| Apr 20, 2015 | 5.84 |
| Apr 17, 2015 | 5.89 |
| Apr 16, 2015 | 5.90 |
| Apr 15, 2015 | 5.99 |
| Apr 14, 2015 | 6.04 |
| Apr 13, 2015 | 5.95 |
| Apr 10, 2015 | 5.98 |
| Apr 9, 2015 | 5.84 |
| Apr 8, 2015 | 5.99 |
| Apr 7, 2015 | 6.00 |
| Apr 6, 2015 | 5.96 |
| Apr 2, 2015 | 6.01 |
| Apr 1, 2015 | 6.05 |
| Mar 31, 2015 | 6.14 |
| Mar 30, 2015 | 5.99 |
| Mar 27, 2015 | 5.97 |
| Mar 26, 2015 | 6.02 |
| Mar 25, 2015 | 5.95 |
| Mar 24, 2015 | 6.01 |
| Mar 23, 2015 | 6.02 |
| Mar 20, 2015 | 5.94 |
| Mar 19, 2015 | 6.10 |
| Mar 18, 2015 | 6.12 |
| Mar 17, 2015 | 6.15 |
| Mar 16, 2015 | 6.07 |
| Mar 13, 2015 | 6.26 |
| Mar 12, 2015 | 6.31 |
| Mar 11, 2015 | 6.14 |
| Mar 10, 2015 | 6.21 |
| Mar 9, 2015 | 6.32 |
| Mar 6, 2015 | 6.23 |
| Mar 5, 2015 | 6.16 |
| Mar 4, 2015 | 6.18 |
| Mar 3, 2015 | 6.35 |
| Mar 2, 2015 | 6.33 |
| Feb 27, 2015 | 6.36 |
| Feb 26, 2015 | 6.25 |
| Feb 25, 2015 | 6.30 |
| Feb 24, 2015 | 6.22 |
| Feb 23, 2015 | 6.24 |
| Feb 20, 2015 | 6.27 |
| Feb 19, 2015 | 6.19 |
| Feb 18, 2015 | 6.25 |
| Feb 17, 2015 | 6.25 |
| Feb 13, 2015 | 6.30 |
| Feb 12, 2015 | 6.26 |
| Feb 11, 2015 | 6.50 |
| Feb 10, 2015 | 6.42 |
| Feb 9, 2015 | 6.47 |
| Feb 6, 2015 | 6.43 |
| Feb 5, 2015 | 6.47 |
| Feb 4, 2015 | 6.48 |
| Feb 3, 2015 | 6.50 |
| Feb 2, 2015 | 6.27 |
| Jan 30, 2015 | 6.36 |
| Jan 29, 2015 | 6.49 |
| Jan 28, 2015 | 6.36 |
| Jan 27, 2015 | 6.43 |
| Jan 26, 2015 | 6.48 |
| Jan 23, 2015 | 6.46 |
| Jan 22, 2015 | 6.55 |
| Jan 21, 2015 | 6.60 |
| Jan 20, 2015 | 6.58 |
| Jan 16, 2015 | 6.60 |
| Jan 15, 2015 | 6.60 |
| Jan 14, 2015 | 6.70 |
| Jan 13, 2015 | 6.64 |
| Jan 12, 2015 | 6.78 |
| Jan 9, 2015 | 6.70 |
| Jan 8, 2015 | 6.78 |
| Jan 7, 2015 | 6.74 |
| Jan 6, 2015 | 6.70 |
| Jan 5, 2015 | 6.93 |
| Jan 2, 2015 | 6.77 |
| Dec 31, 2014 | 6.68 |
| Dec 30, 2014 | 6.72 |
| Dec 29, 2014 | 6.78 |
| Dec 26, 2014 | 6.68 |
| Dec 24, 2014 | 6.60 |
| Dec 23, 2014 | 6.59 |
| Dec 22, 2014 | 6.40 |
| Dec 19, 2014 | 6.39 |
| Dec 18, 2014 | 6.45 |
| Dec 17, 2014 | 6.52 |
| Dec 16, 2014 | 6.40 |
| Dec 15, 2014 | 6.23 |
| Dec 12, 2014 | 6.28 |
| Dec 11, 2014 | 6.29 |
| Dec 10, 2014 | 6.32 |
| Dec 9, 2014 | 6.28 |
| Dec 8, 2014 | 6.26 |
| Dec 5, 2014 | 6.35 |
| Dec 4, 2014 | 6.36 |
| Dec 3, 2014 | 6.40 |
| Dec 2, 2014 | 6.45 |
| Dec 1, 2014 | 6.31 |
| Nov 28, 2014 | 6.36 |
| Nov 26, 2014 | 6.26 |
| Nov 25, 2014 | 6.48 |
| Nov 24, 2014 | 6.39 |
| Nov 21, 2014 | 6.25 |
| Nov 20, 2014 | 6.41 |
| Nov 19, 2014 | 6.50 |
| Nov 18, 2014 | 6.47 |
| Nov 17, 2014 | 6.53 |
| Nov 14, 2014 | 6.50 |
| Nov 13, 2014 | 6.56 |
| Nov 12, 2014 | 6.56 |
| Nov 11, 2014 | 6.31 |
| Nov 10, 2014 | 6.50 |
| Nov 7, 2014 | 6.50 |
| Nov 6, 2014 | 6.42 |
| Nov 5, 2014 | 6.42 |
| Nov 4, 2014 | 6.31 |
| Nov 3, 2014 | 6.33 |
| Oct 31, 2014 | 6.34 |
| Oct 30, 2014 | 6.16 |
| Oct 29, 2014 | 6.20 |
| Oct 28, 2014 | 6.03 |
| Oct 27, 2014 | 6.09 |
| Oct 24, 2014 | 6.11 |
| Oct 23, 2014 | 6.16 |
| Oct 22, 2014 | 6.06 |
| Oct 21, 2014 | 6.00 |
| Oct 20, 2014 | 5.94 |
| Oct 17, 2014 | 5.96 |
| Oct 16, 2014 | 5.95 |
| Oct 15, 2014 | 5.87 |
| Oct 14, 2014 | 6.01 |
| Oct 13, 2014 | 6.20 |
| Oct 10, 2014 | 6.30 |
| Oct 9, 2014 | 6.14 |
| Oct 8, 2014 | 6.14 |
| Oct 7, 2014 | 6.72 |
| Oct 6, 2014 | 6.71 |
| Oct 3, 2014 | 6.90 |
| Oct 2, 2014 | 6.97 |
| Oct 1, 2014 | 6.95 |
| Sep 30, 2014 | 6.95 |
| Sep 29, 2014 | 6.76 |
| Sep 26, 2014 | 6.75 |
| Sep 25, 2014 | 6.89 |
| Sep 24, 2014 | 6.85 |
| Sep 23, 2014 | 6.72 |
| Sep 22, 2014 | 6.69 |
| Sep 19, 2014 | 7.00 |
| Sep 18, 2014 | 7.00 |
| Sep 17, 2014 | 6.85 |
| Sep 16, 2014 | 6.84 |
| Sep 15, 2014 | 6.74 |
| Sep 12, 2014 | 6.78 |
| Sep 11, 2014 | 6.78 |
| Sep 10, 2014 | 6.74 |
| Sep 9, 2014 | 6.59 |
| Sep 8, 2014 | 6.51 |
| Sep 5, 2014 | 6.68 |
| Sep 4, 2014 | 6.67 |
| Sep 3, 2014 | 6.71 |
| Sep 2, 2014 | 6.67 |
| Aug 29, 2014 | 6.72 |
| Aug 28, 2014 | 6.85 |
| Aug 27, 2014 | 6.78 |
| Aug 26, 2014 | 6.72 |
| Aug 25, 2014 | 6.70 |
| Aug 22, 2014 | 6.82 |
| Aug 21, 2014 | 6.74 |
| Aug 20, 2014 | 6.90 |
| Aug 19, 2014 | 6.96 |
| Aug 18, 2014 | 7.00 |
| Aug 15, 2014 | 6.74 |
| Aug 14, 2014 | 6.70 |
| Aug 13, 2014 | 6.74 |
| Aug 12, 2014 | 6.59 |
| Aug 11, 2014 | 6.41 |
| Aug 8, 2014 | 6.20 |
| Aug 7, 2014 | 6.36 |
| Aug 6, 2014 | 6.33 |
| Aug 5, 2014 | 6.22 |
| Aug 4, 2014 | 6.08 |
| Aug 1, 2014 | 5.98 |
| Jul 31, 2014 | 5.97 |
| Jul 30, 2014 | 6.14 |
| Jul 29, 2014 | 5.97 |
| Jul 28, 2014 | 5.85 |
| Jul 25, 2014 | 5.89 |
| Jul 24, 2014 | 5.89 |
| Jul 23, 2014 | 5.65 |
| Jul 22, 2014 | 5.61 |
| Jul 21, 2014 | 5.64 |
| Jul 18, 2014 | 5.62 |
| Jul 17, 2014 | 5.70 |
| Jul 16, 2014 | 5.70 |
| Jul 15, 2014 | 5.86 |
| Jul 14, 2014 | 5.91 |
| Jul 11, 2014 | 5.87 |
| Jul 10, 2014 | 5.87 |
| Jul 9, 2014 | 5.92 |
| Jul 8, 2014 | 5.77 |
| Jul 7, 2014 | 5.78 |
| Jul 3, 2014 | 5.62 |
| Jul 2, 2014 | 5.47 |
| Jul 1, 2014 | 5.55 |
| Jun 30, 2014 | 5.62 |
| Jun 27, 2014 | 5.79 |
| Jun 26, 2014 | 5.47 |
| Jun 25, 2014 | 5.65 |
| Jun 24, 2014 | 5.61 |
| Jun 23, 2014 | 5.65 |
| Jun 20, 2014 | 5.64 |
| Jun 19, 2014 | 5.70 |
| Jun 18, 2014 | 5.73 |
| Jun 17, 2014 | 5.90 |
| Jun 16, 2014 | 5.97 |
| Jun 13, 2014 | 5.90 |
| Jun 12, 2014 | 5.96 |
| Jun 11, 2014 | 5.91 |
| Jun 10, 2014 | 5.96 |
| Jun 9, 2014 | 6.00 |
| Jun 6, 2014 | 6.10 |
| Jun 5, 2014 | 6.08 |
| Jun 4, 2014 | 6.00 |
| Jun 3, 2014 | 5.90 |
| Jun 2, 2014 | 5.95 |
| May 30, 2014 | 6.04 |
| May 29, 2014 | 6.11 |
| May 28, 2014 | 6.04 |
| May 27, 2014 | 6.12 |
| May 23, 2014 | 6.13 |
| May 22, 2014 | 6.16 |
| May 21, 2014 | 6.16 |
| May 20, 2014 | 6.18 |
| May 19, 2014 | 6.20 |
| May 16, 2014 | 5.90 |
| May 15, 2014 | 5.85 |
| May 14, 2014 | 5.83 |
| May 13, 2014 | 5.93 |
| May 12, 2014 | 6.04 |
| May 9, 2014 | 6.00 |
| May 8, 2014 | 6.03 |
| May 7, 2014 | 6.02 |
| May 6, 2014 | 6.07 |
| May 5, 2014 | 6.05 |
| May 2, 2014 | 6.05 |
| May 1, 2014 | 6.06 |
| Apr 30, 2014 | 6.05 |
| Apr 29, 2014 | 6.10 |
| Apr 28, 2014 | 6.00 |
| Apr 25, 2014 | 6.07 |
| Apr 24, 2014 | 6.06 |
| Apr 23, 2014 | 6.09 |
| Apr 22, 2014 | 6.15 |
| Apr 21, 2014 | 6.08 |
| Apr 17, 2014 | 5.95 |
| Apr 16, 2014 | 5.80 |
| Apr 15, 2014 | 5.96 |
| Apr 14, 2014 | 6.03 |
| Apr 11, 2014 | 6.16 |
| Apr 10, 2014 | 6.18 |
| Apr 9, 2014 | 6.14 |
| Apr 8, 2014 | 6.12 |
| Apr 7, 2014 | 6.25 |
| Apr 4, 2014 | 6.31 |
| Apr 3, 2014 | 6.55 |
| Apr 2, 2014 | 6.66 |
| Apr 1, 2014 | 6.57 |
| Mar 31, 2014 | 6.66 |
| Mar 28, 2014 | 6.45 |
| Mar 27, 2014 | 6.59 |
| Mar 26, 2014 | 6.30 |
| Mar 25, 2014 | 6.82 |
| Mar 24, 2014 | 6.59 |
| Mar 21, 2014 | 6.43 |
| Mar 20, 2014 | 6.35 |
| Mar 19, 2014 | 6.26 |
| Mar 18, 2014 | 6.00 |
| Mar 17, 2014 | 5.96 |
| Mar 14, 2014 | 6.00 |
| Mar 13, 2014 | 5.90 |
| Mar 12, 2014 | 5.92 |
| Mar 11, 2014 | 5.72 |
| Mar 10, 2014 | 5.66 |
| Mar 7, 2014 | 5.89 |
| Mar 6, 2014 | 5.83 |
| Mar 5, 2014 | 5.77 |
| Mar 4, 2014 | 5.71 |
| Mar 3, 2014 | 5.74 |
| Feb 28, 2014 | 5.70 |
| Feb 27, 2014 | 5.98 |
| Feb 26, 2014 | 5.54 |
| Feb 25, 2014 | 6.01 |
| Feb 24, 2014 | 6.05 |
| Feb 21, 2014 | 6.08 |
| Feb 20, 2014 | 6.04 |
| Feb 19, 2014 | 5.90 |
| Feb 18, 2014 | 6.00 |
| Feb 14, 2014 | 5.97 |
| Feb 13, 2014 | 5.97 |
| Feb 12, 2014 | 5.85 |
| Feb 11, 2014 | 5.89 |
| Feb 10, 2014 | 5.65 |
| Feb 7, 2014 | 5.57 |
| Feb 6, 2014 | 5.56 |
| Feb 5, 2014 | 5.45 |
| Feb 4, 2014 | 5.58 |
| Feb 3, 2014 | 5.59 |
| Jan 31, 2014 | 5.70 |
| Jan 30, 2014 | 5.40 |
| Jan 29, 2014 | 5.42 |
| Jan 28, 2014 | 5.36 |
| Jan 27, 2014 | 5.36 |
| Jan 24, 2014 | 5.38 |
| Jan 23, 2014 | 5.36 |
| Jan 22, 2014 | 5.33 |
| Jan 21, 2014 | 5.26 |
| Jan 17, 2014 | 5.24 |
| Jan 16, 2014 | 5.23 |
| Jan 15, 2014 | 5.24 |
| Jan 14, 2014 | 5.25 |
| Jan 13, 2014 | 5.21 |
| Jan 10, 2014 | 5.21 |
| Jan 9, 2014 | 4.92 |
| Jan 8, 2014 | 4.90 |
| Jan 7, 2014 | 4.97 |
| Jan 6, 2014 | 4.97 |
| Jan 3, 2014 | 5.13 |
| Jan 2, 2014 | 5.10 |
| Dec 31, 2013 | 5.05 |
| Dec 30, 2013 | 5.05 |
| Dec 27, 2013 | 5.25 |
| Dec 26, 2013 | 5.19 |
| Dec 24, 2013 | 5.11 |
| Dec 23, 2013 | 5.17 |
| Dec 20, 2013 | 5.20 |
| Dec 19, 2013 | 5.17 |
| Dec 18, 2013 | 5.03 |
| Dec 17, 2013 | 5.09 |
| Dec 16, 2013 | 5.10 |
| Dec 13, 2013 | 5.10 |
| Dec 12, 2013 | 5.09 |
| Dec 11, 2013 | 5.16 |
| Dec 10, 2013 | 5.26 |
| Dec 9, 2013 | 5.23 |
| Dec 6, 2013 | 5.37 |
| Dec 5, 2013 | 5.36 |
| Dec 4, 2013 | 5.26 |
| Dec 3, 2013 | 5.11 |
| Dec 2, 2013 | 5.15 |
| Nov 29, 2013 | 5.02 |
| Nov 27, 2013 | 5.10 |
| Nov 26, 2013 | 5.14 |
| Nov 25, 2013 | 4.99 |
| Nov 22, 2013 | 4.97 |
| Nov 21, 2013 | 4.95 |
| Nov 20, 2013 | 4.96 |
| Nov 19, 2013 | 4.95 |
| Nov 18, 2013 | 5.28 |
| Nov 15, 2013 | 5.31 |
| Nov 14, 2013 | 5.38 |
| Nov 13, 2013 | 5.24 |
| Nov 12, 2013 | 5.26 |
| Nov 11, 2013 | 5.28 |
| Nov 8, 2013 | 5.32 |
| Nov 7, 2013 | 5.36 |
| Nov 6, 2013 | 5.41 |
| Nov 5, 2013 | 5.34 |
| Nov 4, 2013 | 5.18 |
| Nov 1, 2013 | 5.21 |
| Oct 31, 2013 | 5.24 |
| Oct 30, 2013 | 5.20 |
| Oct 29, 2013 | 5.25 |
| Oct 28, 2013 | 4.94 |
| Oct 25, 2013 | 4.89 |
| Oct 24, 2013 | 4.79 |
| Oct 23, 2013 | 4.79 |
| Oct 22, 2013 | 4.81 |
| Oct 21, 2013 | 4.89 |
| Oct 18, 2013 | 4.82 |
| Oct 17, 2013 | 4.82 |
| Oct 16, 2013 | 4.82 |
| Oct 15, 2013 | 4.79 |
| Oct 14, 2013 | 4.79 |
| Oct 11, 2013 | 4.77 |
| Oct 10, 2013 | 4.77 |
| Oct 9, 2013 | 4.74 |
| Oct 8, 2013 | 4.76 |
| Oct 7, 2013 | 4.81 |
| Oct 4, 2013 | 4.80 |
| Oct 3, 2013 | 4.78 |
| Oct 2, 2013 | 4.84 |
| Oct 1, 2013 | 4.81 |
| Sep 30, 2013 | 4.81 |
| Sep 27, 2013 | 4.88 |
| Sep 26, 2013 | 4.90 |
| Sep 25, 2013 | 4.96 |
| Sep 24, 2013 | 4.84 |
| Sep 23, 2013 | 4.82 |
| Sep 20, 2013 | 4.78 |
| Sep 19, 2013 | 4.85 |
| Sep 18, 2013 | 4.77 |
| Sep 17, 2013 | 4.78 |
| Sep 16, 2013 | 4.79 |
| Sep 13, 2013 | 4.80 |
| Sep 12, 2013 | 4.83 |
| Sep 11, 2013 | 4.79 |
| Sep 10, 2013 | 4.83 |
| Sep 9, 2013 | 4.79 |
| Sep 6, 2013 | 4.79 |
| Sep 5, 2013 | 4.80 |
| Sep 4, 2013 | 4.82 |
| Sep 3, 2013 | 4.80 |
| Aug 30, 2013 | 4.78 |
| Aug 29, 2013 | 4.79 |
| Aug 28, 2013 | 4.79 |
| Aug 27, 2013 | 4.76 |
| Aug 26, 2013 | 4.74 |
| Aug 23, 2013 | 4.81 |
| Aug 22, 2013 | 4.82 |
| Aug 21, 2013 | 4.78 |
| Aug 20, 2013 | 4.80 |
| Aug 19, 2013 | 4.71 |
| Aug 16, 2013 | 4.73 |
| Aug 15, 2013 | 4.79 |
| Aug 14, 2013 | 4.73 |
| Aug 13, 2013 | 4.83 |
| Aug 12, 2013 | 4.81 |
| Aug 9, 2013 | 4.79 |
| Aug 8, 2013 | 4.80 |
| Aug 7, 2013 | 4.77 |
| Aug 6, 2013 | 4.85 |
| Aug 5, 2013 | 4.81 |
| Aug 2, 2013 | 4.83 |
| Aug 1, 2013 | 4.77 |
| Jul 31, 2013 | 4.77 |
| Jul 30, 2013 | 4.62 |
| Jul 29, 2013 | 4.60 |
| Jul 26, 2013 | 4.51 |
| Jul 25, 2013 | 4.56 |
| Jul 24, 2013 | 4.60 |
| Jul 23, 2013 | 4.54 |
| Jul 22, 2013 | 4.57 |
| Jul 19, 2013 | 4.47 |
| Jul 18, 2013 | 4.45 |
| Jul 17, 2013 | 4.52 |
| Jul 16, 2013 | 4.50 |
| Jul 15, 2013 | 4.53 |
| Jul 12, 2013 | 4.48 |
| Jul 11, 2013 | 4.53 |
| Jul 10, 2013 | 4.36 |
| Jul 9, 2013 | 4.27 |
| Jul 8, 2013 | 4.28 |
| Jul 5, 2013 | 4.23 |
| Jul 3, 2013 | 4.28 |
| Jul 2, 2013 | 4.13 |
| Jul 1, 2013 | 4.14 |
| Jun 28, 2013 | 4.17 |
| Jun 27, 2013 | 4.15 |
| Jun 26, 2013 | 4.13 |
| Jun 25, 2013 | 4.16 |
| Jun 24, 2013 | 4.14 |
| Jun 21, 2013 | 4.18 |
| Jun 20, 2013 | 4.14 |
| Jun 19, 2013 | 4.31 |
| Jun 18, 2013 | 4.30 |
| Jun 17, 2013 | 4.32 |
| Jun 14, 2013 | 4.32 |
| Jun 13, 2013 | 4.26 |
| Jun 12, 2013 | 4.25 |
| Jun 11, 2013 | 4.30 |
| Jun 10, 2013 | 4.44 |
| Jun 7, 2013 | 4.55 |
| Jun 6, 2013 | 4.58 |
| Jun 5, 2013 | 4.54 |
| Jun 4, 2013 | 4.48 |
| Jun 3, 2013 | 4.48 |
| May 31, 2013 | 4.39 |
| May 30, 2013 | 4.30 |
| May 29, 2013 | 4.34 |
| May 28, 2013 | 4.32 |
| May 24, 2013 | 4.16 |
| May 23, 2013 | 4.27 |
| May 22, 2013 | 4.29 |
| May 21, 2013 | 4.30 |
| May 20, 2013 | 4.27 |
| May 17, 2013 | 4.31 |
| May 16, 2013 | 4.31 |
| May 15, 2013 | 4.30 |
| May 14, 2013 | 4.11 |
| May 13, 2013 | 4.07 |
| May 10, 2013 | 4.00 |
| May 9, 2013 | 4.00 |
| May 8, 2013 | 3.98 |
| May 7, 2013 | 3.99 |
| May 6, 2013 | 3.97 |
| May 3, 2013 | 4.00 |
| May 2, 2013 | 3.99 |
| May 1, 2013 | 4.00 |
| Apr 30, 2013 | 4.00 |
| Apr 29, 2013 | 3.96 |
| Apr 26, 2013 | 3.95 |
| Apr 25, 2013 | 3.99 |
| Apr 24, 2013 | 4.00 |
| Apr 23, 2013 | 4.05 |
| Apr 22, 2013 | 4.00 |
| Apr 19, 2013 | 4.02 |
| Apr 18, 2013 | 4.00 |
| Apr 17, 2013 | 4.05 |
| Apr 16, 2013 | 4.09 |
| Apr 15, 2013 | 4.11 |
| Apr 12, 2013 | 4.12 |
| Apr 11, 2013 | 4.09 |
| Apr 10, 2013 | 4.00 |
| Apr 9, 2013 | 4.05 |
| Apr 8, 2013 | 4.00 |
| Apr 5, 2013 | 4.04 |
| Apr 4, 2013 | 4.05 |
| Apr 3, 2013 | 4.07 |
| Apr 2, 2013 | 4.12 |
| Apr 1, 2013 | 4.04 |
| Mar 28, 2013 | 4.13 |
| Mar 27, 2013 | 4.13 |
| Mar 26, 2013 | 4.10 |
| Mar 25, 2013 | 4.08 |
| Mar 22, 2013 | 4.17 |
| Mar 21, 2013 | 4.17 |
| Mar 20, 2013 | 4.24 |
| Mar 19, 2013 | 4.18 |
| Mar 18, 2013 | 4.20 |
| Mar 15, 2013 | 4.18 |
| Mar 14, 2013 | 4.05 |
| Mar 13, 2013 | 4.13 |
| Mar 12, 2013 | 4.07 |
| Mar 8, 2013 | 4.18 |
| Mar 7, 2013 | 4.11 |
| Mar 6, 2013 | 4.23 |
| Mar 5, 2013 | 4.13 |
| Mar 4, 2013 | 4.13 |
| Mar 1, 2013 | 4.13 |
| Feb 28, 2013 | 4.02 |
| Feb 27, 2013 | 4.01 |
| Feb 26, 2013 | 4.13 |
| Feb 25, 2013 | 4.13 |
| Feb 22, 2013 | 4.25 |
| Feb 21, 2013 | 4.35 |
| Feb 20, 2013 | 4.31 |
| Feb 19, 2013 | 4.31 |
| Feb 15, 2013 | 4.26 |
| Feb 14, 2013 | 4.35 |
| Feb 13, 2013 | 4.42 |
| Feb 12, 2013 | 4.39 |
| Feb 11, 2013 | 4.35 |
| Feb 8, 2013 | 4.35 |
| Feb 7, 2013 | 4.32 |
| Feb 6, 2013 | 4.33 |
| Feb 5, 2013 | 4.35 |
| Feb 4, 2013 | 4.36 |
| Feb 1, 2013 | 4.35 |
| Jan 31, 2013 | 4.34 |
| Jan 30, 2013 | 4.41 |
| Jan 29, 2013 | 4.30 |
| Jan 28, 2013 | 4.31 |
| Jan 25, 2013 | 4.33 |
| Jan 24, 2013 | 4.33 |
| Jan 23, 2013 | 4.40 |
| Jan 22, 2013 | 4.24 |
| Jan 18, 2013 | 4.20 |
| Jan 17, 2013 | 4.17 |
| Jan 16, 2013 | 4.23 |
| Jan 15, 2013 | 4.18 |
| Jan 14, 2013 | 4.30 |
| Jan 11, 2013 | 4.25 |
| Jan 10, 2013 | 4.27 |
| Jan 9, 2013 | 4.26 |
| Jan 8, 2013 | 4.33 |
| Jan 7, 2013 | 4.26 |
| Jan 4, 2013 | 4.34 |
| Jan 3, 2013 | 4.33 |
| Jan 2, 2013 | 4.36 |
| Dec 31, 2012 | 4.39 |
| Dec 28, 2012 | 4.41 |
| Dec 27, 2012 | 4.59 |
| Dec 26, 2012 | 4.49 |
| Dec 24, 2012 | 4.50 |
| Dec 21, 2012 | 4.54 |
| Dec 20, 2012 | 4.33 |
| Dec 19, 2012 | 4.40 |
| Dec 18, 2012 | 4.21 |
| Dec 17, 2012 | 4.27 |
| Dec 14, 2012 | 4.32 |
| Dec 13, 2012 | 4.32 |
| Dec 12, 2012 | 4.28 |
| Dec 11, 2012 | 4.29 |
| Dec 10, 2012 | 4.30 |
| Dec 7, 2012 | 4.43 |
| Dec 6, 2012 | 4.43 |
| Dec 5, 2012 | 4.43 |
| Dec 4, 2012 | 4.40 |
| Dec 3, 2012 | 4.53 |
| Nov 30, 2012 | 4.55 |
| Nov 29, 2012 | 4.62 |
| Nov 28, 2012 | 4.62 |
| Nov 27, 2012 | 4.46 |
| Nov 26, 2012 | 4.42 |
| Nov 23, 2012 | 4.46 |
| Nov 21, 2012 | 4.45 |
| Nov 20, 2012 | 4.48 |
| Nov 19, 2012 | 4.48 |
| Nov 16, 2012 | 4.48 |
| Nov 15, 2012 | 4.46 |
| Nov 14, 2012 | 4.44 |
| Nov 13, 2012 | 4.41 |
| Nov 12, 2012 | 4.45 |
| Nov 9, 2012 | 4.50 |
| Nov 8, 2012 | 4.57 |
| Nov 7, 2012 | 4.49 |
| Nov 6, 2012 | 4.64 |
| Nov 5, 2012 | 4.69 |
| Nov 2, 2012 | 4.57 |
| Nov 1, 2012 | 4.59 |
| Oct 31, 2012 | 4.60 |
| Oct 26, 2012 | 4.69 |
| Oct 25, 2012 | 4.66 |
| Oct 24, 2012 | 4.66 |
| Oct 23, 2012 | 4.66 |
| Oct 22, 2012 | 4.62 |
| Oct 18, 2012 | 4.71 |
| Oct 17, 2012 | 4.71 |
| Oct 16, 2012 | 4.74 |
| Oct 15, 2012 | 4.76 |
| Oct 12, 2012 | 4.63 |
| Oct 11, 2012 | 4.60 |
| Oct 10, 2012 | 4.60 |
| Oct 9, 2012 | 4.62 |
| Oct 8, 2012 | 4.67 |
| Oct 5, 2012 | 4.64 |
| Oct 4, 2012 | 4.62 |
| Oct 3, 2012 | 4.59 |
| Oct 2, 2012 | 4.59 |
| Oct 1, 2012 | 4.78 |
| Sep 28, 2012 | 4.61 |
| Sep 27, 2012 | 4.61 |
| Sep 26, 2012 | 4.70 |
| Sep 25, 2012 | 4.67 |
| Sep 24, 2012 | 4.84 |
| Sep 21, 2012 | 4.85 |
| Sep 20, 2012 | 4.81 |
| Sep 19, 2012 | 4.80 |
| Sep 18, 2012 | 4.66 |
| Sep 17, 2012 | 4.74 |
| Sep 14, 2012 | 4.77 |
| Sep 13, 2012 | 4.74 |
| Sep 12, 2012 | 4.62 |
| Sep 11, 2012 | 4.64 |
| Sep 10, 2012 | 4.60 |
| Sep 7, 2012 | 4.55 |
| Sep 6, 2012 | 4.58 |
| Sep 5, 2012 | 4.50 |
| Sep 4, 2012 | 4.43 |
| Aug 31, 2012 | 4.46 |
| Aug 30, 2012 | 4.39 |
| Aug 29, 2012 | 4.41 |
| Aug 28, 2012 | 4.45 |
| Aug 27, 2012 | 4.45 |
| Aug 24, 2012 | 4.40 |
| Aug 23, 2012 | 4.34 |
| Aug 22, 2012 | 4.35 |
| Aug 21, 2012 | 4.23 |
| Aug 20, 2012 | 4.13 |
| Aug 17, 2012 | 4.09 |
| Aug 16, 2012 | 4.04 |
| Aug 15, 2012 | 4.09 |
| Aug 14, 2012 | 4.00 |
| Aug 13, 2012 | 4.18 |
| Aug 10, 2012 | 4.20 |
| Aug 9, 2012 | 4.20 |
| Aug 8, 2012 | 4.17 |
| Aug 7, 2012 | 4.18 |
| Aug 6, 2012 | 4.19 |
| Aug 3, 2012 | 4.15 |
| Aug 2, 2012 | 4.17 |
| Aug 1, 2012 | 4.19 |
| Jul 31, 2012 | 4.19 |
| Jul 30, 2012 | 4.19 |
| Jul 27, 2012 | 4.12 |
| Jul 26, 2012 | 4.16 |
| Jul 25, 2012 | 4.16 |
| Jul 24, 2012 | 4.14 |
| Jul 23, 2012 | 4.08 |
| Jul 20, 2012 | 4.19 |
| Jul 19, 2012 | 4.18 |
| Jul 18, 2012 | 4.17 |
| Jul 17, 2012 | 4.17 |
| Jul 16, 2012 | 4.06 |
| Jul 13, 2012 | 4.01 |
| Jul 12, 2012 | 3.86 |
| Jul 11, 2012 | 4.04 |
| Jul 10, 2012 | 4.04 |
| Jul 9, 2012 | 4.05 |
| Jul 6, 2012 | 4.13 |
| Jul 5, 2012 | 4.13 |
| Jul 3, 2012 | 4.13 |
| Jul 2, 2012 | 4.06 |
| Jun 29, 2012 | 4.16 |
| Jun 28, 2012 | 4.21 |
| Jun 27, 2012 | 4.16 |
| Jun 26, 2012 | 4.11 |
| Jun 25, 2012 | 4.16 |
| Jun 22, 2012 | 4.22 |
| Jun 21, 2012 | 4.10 |
| Jun 20, 2012 | 4.21 |
| Jun 19, 2012 | 4.24 |
| Jun 18, 2012 | 4.11 |
| Jun 15, 2012 | 4.03 |
| Jun 14, 2012 | 4.07 |
| Jun 13, 2012 | 4.08 |
| Jun 12, 2012 | 3.81 |
| Jun 11, 2012 | 3.85 |
| Jun 8, 2012 | 3.81 |
| Jun 7, 2012 | 3.84 |
| Jun 6, 2012 | 3.91 |
| Jun 5, 2012 | 3.99 |
| Jun 4, 2012 | 3.82 |
| Jun 1, 2012 | 3.99 |
| May 31, 2012 | 3.96 |
| May 30, 2012 | 4.08 |
| May 29, 2012 | 4.25 |
| May 25, 2012 | 3.95 |
| May 24, 2012 | 4.09 |
| May 23, 2012 | 4.00 |
| May 22, 2012 | 4.27 |
| May 21, 2012 | 3.92 |
| May 18, 2012 | 3.66 |
| May 17, 2012 | 3.76 |
| May 16, 2012 | 4.19 |
| May 15, 2012 | 4.28 |
| May 14, 2012 | 4.28 |
| May 11, 2012 | 4.36 |
| May 10, 2012 | 4.40 |
| May 9, 2012 | 4.54 |
| May 8, 2012 | 4.56 |
| May 7, 2012 | 4.59 |
| May 4, 2012 | 4.57 |
| May 3, 2012 | 4.61 |
| May 2, 2012 | 4.60 |
| May 1, 2012 | 4.53 |
| Apr 30, 2012 | 4.52 |
| Apr 27, 2012 | 4.40 |
| Apr 26, 2012 | 4.45 |
| Apr 25, 2012 | 4.41 |
| Apr 24, 2012 | 4.37 |
| Apr 23, 2012 | 4.48 |
| Apr 20, 2012 | 4.44 |
| Apr 19, 2012 | 4.30 |
| Apr 18, 2012 | 4.32 |
| Apr 17, 2012 | 4.36 |
| Apr 16, 2012 | 4.33 |
| Apr 13, 2012 | 4.44 |
| Apr 12, 2012 | 4.50 |
| Apr 11, 2012 | 4.44 |
| Apr 10, 2012 | 4.32 |
| Apr 9, 2012 | 4.39 |
| Apr 5, 2012 | 4.40 |
| Apr 4, 2012 | 4.40 |
| Apr 3, 2012 | 4.43 |
| Apr 2, 2012 | 4.41 |
| Mar 30, 2012 | 4.41 |
| Mar 29, 2012 | 4.39 |
| Mar 28, 2012 | 4.33 |
| Mar 27, 2012 | 4.31 |
| Mar 26, 2012 | 4.29 |
| Mar 23, 2012 | 4.38 |
| Mar 22, 2012 | 4.48 |
| Mar 21, 2012 | 4.44 |
| Mar 20, 2012 | 4.52 |
| Mar 19, 2012 | 4.47 |
| Mar 16, 2012 | 4.55 |
| Mar 15, 2012 | 4.25 |
| Mar 14, 2012 | 3.97 |
| Mar 13, 2012 | 3.95 |
| Mar 12, 2012 | 4.02 |
| Mar 9, 2012 | 4.01 |
| Mar 8, 2012 | 4.04 |
| Mar 7, 2012 | 4.02 |
| Mar 6, 2012 | 4.00 |
| Mar 5, 2012 | 4.00 |
| Mar 2, 2012 | 3.99 |
| Mar 1, 2012 | 3.97 |
| Feb 29, 2012 | 4.01 |
| Feb 28, 2012 | 4.02 |
| Feb 27, 2012 | 4.00 |
| Feb 24, 2012 | 3.88 |
| Feb 23, 2012 | 4.01 |
| Feb 22, 2012 | 4.08 |
| Feb 21, 2012 | 4.25 |
| Feb 17, 2012 | 4.10 |
| Feb 16, 2012 | 4.16 |
| Feb 15, 2012 | 3.99 |
| Feb 14, 2012 | 3.78 |
| Feb 13, 2012 | 3.58 |
| Feb 10, 2012 | 3.16 |
| Feb 9, 2012 | 3.12 |
| Feb 8, 2012 | 3.11 |
| Feb 7, 2012 | 3.18 |
| Feb 6, 2012 | 3.28 |
| Feb 3, 2012 | 3.30 |
| Feb 2, 2012 | 3.39 |
| Feb 1, 2012 | 3.17 |
| Jan 31, 2012 | 3.15 |
| Jan 30, 2012 | 3.12 |
| Jan 27, 2012 | 3.10 |
| Jan 26, 2012 | 3.11 |
| Jan 25, 2012 | 3.10 |
| Jan 24, 2012 | 3.08 |
| Jan 23, 2012 | 3.16 |
| Jan 20, 2012 | 3.07 |
| Jan 19, 2012 | 3.01 |
| Jan 18, 2012 | 3.08 |
| Jan 17, 2012 | 3.05 |
| Jan 13, 2012 | 3.02 |
| Jan 12, 2012 | 3.00 |
| Jan 11, 2012 | 3.01 |
| Jan 10, 2012 | 3.04 |
| Jan 9, 2012 | 3.05 |
| Jan 6, 2012 | 3.05 |
| Jan 5, 2012 | 2.99 |
| Jan 4, 2012 | 3.02 |
| Jan 3, 2012 | 3.01 |
| Dec 30, 2011 | 2.99 |
| Dec 29, 2011 | 3.02 |
| Dec 28, 2011 | 3.02 |
| Dec 27, 2011 | 2.98 |
| Dec 23, 2011 | 3.07 |
| Dec 22, 2011 | 3.05 |
| Dec 21, 2011 | 3.05 |
| Dec 20, 2011 | 3.08 |
| Dec 19, 2011 | 2.95 |
| Dec 16, 2011 | 2.96 |
| Dec 15, 2011 | 3.00 |
| Dec 14, 2011 | 3.01 |
| Dec 12, 2011 | 3.08 |
| Dec 9, 2011 | 3.02 |
| Dec 8, 2011 | 3.00 |
| Dec 7, 2011 | 3.02 |
| Dec 6, 2011 | 3.09 |
| Dec 5, 2011 | 3.04 |
| Dec 2, 2011 | 3.04 |
| Dec 1, 2011 | 3.06 |
| Nov 30, 2011 | 3.08 |
| Nov 29, 2011 | 3.13 |
| Nov 28, 2011 | 3.15 |
| Nov 25, 2011 | 3.12 |
| Nov 23, 2011 | 3.10 |
| Nov 22, 2011 | 3.10 |
| Nov 21, 2011 | 3.05 |
| Nov 18, 2011 | 3.10 |
| Nov 17, 2011 | 3.17 |
| Nov 16, 2011 | 3.14 |
| Nov 15, 2011 | 3.10 |
| Nov 14, 2011 | 3.02 |
| Nov 11, 2011 | 3.01 |
| Nov 10, 2011 | 3.00 |
| Nov 9, 2011 | 3.02 |
| Nov 8, 2011 | 3.08 |
| Nov 7, 2011 | 3.08 |
| Nov 4, 2011 | 3.12 |
| Nov 3, 2011 | 3.05 |
| Nov 2, 2011 | 3.09 |
| Nov 1, 2011 | 3.12 |
| Oct 31, 2011 | 3.07 |
| Oct 28, 2011 | 3.06 |
| Oct 27, 2011 | 3.06 |
| Oct 26, 2011 | 3.03 |
| Oct 25, 2011 | 3.10 |
| Oct 24, 2011 | 3.08 |
| Oct 21, 2011 | 3.04 |
| Oct 20, 2011 | 3.07 |
| Oct 19, 2011 | 3.03 |
| Oct 18, 2011 | 3.05 |
| Oct 17, 2011 | 3.02 |
| Oct 14, 2011 | 3.05 |
| Oct 13, 2011 | 3.09 |
| Oct 12, 2011 | 3.05 |
| Oct 11, 2011 | 3.02 |
| Oct 10, 2011 | 3.03 |
| Oct 7, 2011 | 3.00 |
| Oct 6, 2011 | 2.99 |
| Oct 5, 2011 | 3.03 |
| Oct 4, 2011 | 2.97 |
| Oct 3, 2011 | 3.08 |
| Sep 30, 2011 | 3.10 |
| Sep 29, 2011 | 3.13 |
| Sep 28, 2011 | 3.17 |
| Sep 27, 2011 | 3.13 |
| Sep 26, 2011 | 3.10 |
| Sep 23, 2011 | 3.20 |
| Sep 22, 2011 | 3.13 |
| Sep 21, 2011 | 3.15 |
| Sep 20, 2011 | 3.17 |
| Sep 19, 2011 | 3.12 |
| Sep 16, 2011 | 3.00 |
| Sep 15, 2011 | 3.15 |
| Sep 14, 2011 | 3.15 |
| Sep 13, 2011 | 3.23 |
| Sep 12, 2011 | 3.09 |
| Sep 9, 2011 | 3.11 |
| Sep 8, 2011 | 3.05 |
| Sep 7, 2011 | 3.04 |
| Sep 6, 2011 | 3.24 |
| Sep 2, 2011 | 3.21 |
| Sep 1, 2011 | 3.18 |
| Aug 31, 2011 | 3.23 |
| Aug 30, 2011 | 3.17 |
| Aug 29, 2011 | 3.23 |
| Aug 26, 2011 | 3.25 |
| Aug 25, 2011 | 3.12 |
| Aug 24, 2011 | 3.14 |
| Aug 23, 2011 | 3.14 |
| Aug 22, 2011 | 3.00 |
| Aug 19, 2011 | 3.05 |
| Aug 18, 2011 | 3.06 |
| Aug 17, 2011 | 3.05 |
| Aug 16, 2011 | 3.15 |
| Aug 15, 2011 | 3.10 |
| Aug 12, 2011 | 3.13 |
| Aug 11, 2011 | 3.14 |
| Aug 10, 2011 | 3.04 |
| Aug 9, 2011 | 3.14 |
| Aug 8, 2011 | 3.01 |
| Aug 5, 2011 | 3.33 |
| Aug 4, 2011 | 3.44 |
| Aug 3, 2011 | 3.47 |
| Aug 2, 2011 | 3.40 |
| Aug 1, 2011 | 3.40 |
| Jul 29, 2011 | 3.33 |
| Jul 28, 2011 | 3.30 |
| Jul 27, 2011 | 3.34 |
| Jul 26, 2011 | 3.39 |
| Jul 25, 2011 | 3.39 |
| Jul 22, 2011 | 3.25 |
| Jul 21, 2011 | 3.25 |
| Jul 20, 2011 | 3.23 |
| Jul 19, 2011 | 3.14 |
| Jul 18, 2011 | 3.12 |
| Jul 15, 2011 | 3.15 |
| Jul 14, 2011 | 3.11 |
| Jul 13, 2011 | 2.99 |
| Jul 12, 2011 | 2.94 |
| Jul 11, 2011 | 2.94 |
| Jul 8, 2011 | 2.97 |
| Jul 7, 2011 | 2.91 |
| Jul 6, 2011 | 2.95 |
| Jul 5, 2011 | 2.89 |
| Jul 1, 2011 | 2.89 |
| Jun 30, 2011 | 2.90 |
| Jun 29, 2011 | 2.90 |
| Jun 28, 2011 | 2.89 |
| Jun 27, 2011 | 2.89 |
| Jun 24, 2011 | 3.05 |
| Jun 23, 2011 | 2.84 |
| Jun 22, 2011 | 2.87 |
| Jun 21, 2011 | 2.98 |
| Jun 20, 2011 | 3.02 |
| Jun 17, 2011 | 2.95 |
| Jun 16, 2011 | 2.81 |
| Jun 15, 2011 | 2.95 |
| Jun 14, 2011 | 2.89 |
| Jun 13, 2011 | 2.78 |
| Jun 10, 2011 | 2.76 |
| Jun 9, 2011 | 2.85 |
| Jun 8, 2011 | 2.81 |
| Jun 7, 2011 | 2.86 |
| Jun 6, 2011 | 2.84 |
| Jun 3, 2011 | 2.90 |
| Jun 2, 2011 | 2.89 |
| Jun 1, 2011 | 2.85 |
| May 31, 2011 | 2.90 |
| May 27, 2011 | 2.85 |
| May 26, 2011 | 2.88 |
| May 25, 2011 | 2.84 |
| May 24, 2011 | 2.90 |
| May 23, 2011 | 2.95 |
| May 20, 2011 | 3.04 |
| May 19, 2011 | 3.14 |
| May 18, 2011 | 2.97 |
| May 17, 2011 | 2.69 |
| May 16, 2011 | 2.68 |
| May 13, 2011 | 2.69 |
| May 12, 2011 | 2.70 |
| May 11, 2011 | 2.79 |
| May 10, 2011 | 2.86 |
| May 9, 2011 | 2.88 |
| May 6, 2011 | 2.89 |
| May 5, 2011 | 2.88 |
| May 4, 2011 | 2.98 |
| May 3, 2011 | 3.06 |
| May 2, 2011 | 3.05 |
| Apr 29, 2011 | 3.17 |
| Apr 28, 2011 | 3.10 |
| Apr 27, 2011 | 3.10 |
| Apr 26, 2011 | 3.15 |
| Apr 25, 2011 | 3.17 |
| Apr 21, 2011 | 3.21 |
| Apr 20, 2011 | 3.18 |
| Apr 19, 2011 | 3.23 |
| Apr 18, 2011 | 3.25 |
| Apr 15, 2011 | 3.23 |
| Apr 14, 2011 | 3.16 |
| Apr 13, 2011 | 3.18 |
| Apr 12, 2011 | 3.14 |
| Apr 11, 2011 | 3.23 |
| Apr 8, 2011 | 3.27 |
| Apr 7, 2011 | 3.20 |
| Apr 6, 2011 | 3.13 |
| Apr 5, 2011 | 3.09 |
| Apr 4, 2011 | 3.12 |
| Apr 1, 2011 | 3.16 |
| Mar 31, 2011 | 3.16 |
| Mar 30, 2011 | 3.16 |
| Mar 29, 2011 | 3.14 |
| Mar 28, 2011 | 3.11 |
| Mar 25, 2011 | 3.14 |
| Mar 24, 2011 | 3.10 |
| Mar 23, 2011 | 3.06 |
| Mar 22, 2011 | 3.03 |
| Mar 21, 2011 | 3.06 |
| Mar 18, 2011 | 3.07 |
| Mar 17, 2011 | 3.00 |
| Mar 16, 2011 | 3.08 |
| Mar 15, 2011 | 3.00 |
| Mar 14, 2011 | 3.05 |
| Mar 11, 2011 | 3.15 |
| Mar 10, 2011 | 3.12 |
| Mar 9, 2011 | 3.15 |
| Mar 8, 2011 | 3.13 |
| Mar 7, 2011 | 3.12 |
| Mar 4, 2011 | 3.15 |
| Mar 3, 2011 | 3.24 |
| Mar 2, 2011 | 3.21 |
| Mar 1, 2011 | 3.23 |
| Feb 28, 2011 | 3.29 |
| Feb 25, 2011 | 3.37 |
| Feb 24, 2011 | 3.25 |
| Feb 23, 2011 | 3.09 |
| Feb 22, 2011 | 3.14 |
| Feb 18, 2011 | 3.24 |
| Feb 17, 2011 | 3.35 |
| Feb 16, 2011 | 3.18 |
| Feb 15, 2011 | 3.23 |
| Feb 14, 2011 | 3.35 |
| Feb 11, 2011 | 3.39 |
| Feb 10, 2011 | 3.50 |
| Feb 9, 2011 | 3.59 |
| Feb 8, 2011 | 3.52 |
| Feb 7, 2011 | 3.69 |
| Feb 4, 2011 | 3.40 |
| Feb 3, 2011 | 3.39 |
| Feb 2, 2011 | 3.21 |
| Feb 1, 2011 | 3.17 |
| Jan 31, 2011 | 3.25 |
| Jan 28, 2011 | 3.03 |
| Jan 27, 2011 | 3.14 |
| Jan 26, 2011 | 3.18 |
| Jan 25, 2011 | 2.97 |
| Jan 24, 2011 | 2.92 |
| Jan 21, 2011 | 2.80 |
| Jan 20, 2011 | 2.72 |
| Jan 19, 2011 | 2.81 |
| Jan 18, 2011 | 2.88 |
| Jan 14, 2011 | 2.94 |
| Jan 13, 2011 | 2.82 |
| Jan 12, 2011 | 2.72 |
| Jan 11, 2011 | 2.80 |
| Jan 10, 2011 | 2.72 |
| Jan 7, 2011 | 2.78 |
| Jan 6, 2011 | 2.75 |
| Jan 5, 2011 | 2.74 |
| Jan 4, 2011 | 2.69 |
| Jan 3, 2011 | 2.78 |
| Dec 31, 2010 | 2.69 |
| Dec 30, 2010 | 2.62 |
| Dec 29, 2010 | 2.58 |
| Dec 28, 2010 | 2.56 |
| Dec 27, 2010 | 2.54 |
| Dec 23, 2010 | 2.42 |
| Dec 22, 2010 | 2.47 |
| Dec 21, 2010 | 2.47 |
| Dec 20, 2010 | 2.54 |
| Dec 17, 2010 | 2.59 |
| Dec 16, 2010 | 2.52 |
| Dec 15, 2010 | 2.61 |
| Dec 14, 2010 | 2.64 |
| Dec 13, 2010 | 2.72 |
| Dec 10, 2010 | 2.72 |
| Dec 9, 2010 | 2.66 |
| Dec 8, 2010 | 2.69 |
| Dec 7, 2010 | 2.70 |
| Dec 6, 2010 | 2.69 |
| Dec 3, 2010 | 2.79 |
| Dec 2, 2010 | 2.93 |
| Dec 1, 2010 | 3.00 |
| Nov 30, 2010 | 2.97 |
| Nov 29, 2010 | 2.91 |
| Nov 26, 2010 | 2.88 |
| Nov 24, 2010 | 2.73 |
| Nov 23, 2010 | 2.71 |
| Nov 22, 2010 | 2.77 |
| Nov 19, 2010 | 2.86 |
| Nov 18, 2010 | 2.80 |
| Nov 17, 2010 | 2.95 |
| Nov 16, 2010 | 2.83 |
| Nov 15, 2010 | 2.86 |
| Nov 12, 2010 | 2.72 |
| Nov 11, 2010 | 2.79 |
| Nov 10, 2010 | 2.88 |
| Nov 9, 2010 | 2.99 |
| Nov 8, 2010 | 3.04 |
| Nov 5, 2010 | 3.01 |
| Nov 4, 2010 | 2.95 |
| Nov 3, 2010 | 3.04 |
| Nov 2, 2010 | 3.10 |
| Nov 1, 2010 | 3.20 |
| Oct 29, 2010 | 3.39 |
| Oct 28, 2010 | 3.40 |
| Oct 27, 2010 | 3.30 |
| Oct 26, 2010 | 3.33 |
| Oct 25, 2010 | 3.37 |
| Oct 22, 2010 | 3.39 |
| Oct 21, 2010 | 3.40 |
| Oct 20, 2010 | 3.50 |
| Oct 19, 2010 | 3.37 |
| Oct 18, 2010 | 3.43 |
| Oct 15, 2010 | 3.22 |
| Oct 14, 2010 | 3.09 |
| Oct 13, 2010 | 3.05 |
| Oct 12, 2010 | 3.03 |
| Oct 11, 2010 | 2.99 |
| Oct 8, 2010 | 2.90 |
| Oct 7, 2010 | 2.95 |
| Oct 6, 2010 | 2.85 |
| Oct 5, 2010 | 2.89 |
| Oct 4, 2010 | 2.85 |
| Oct 1, 2010 | 2.85 |
| Sep 30, 2010 | 2.85 |
| Sep 29, 2010 | 2.80 |
| Sep 28, 2010 | 2.67 |
| Sep 27, 2010 | 2.62 |
| Sep 24, 2010 | 2.55 |
| Sep 23, 2010 | 2.65 |
| Sep 22, 2010 | 2.70 |
| Sep 21, 2010 | 2.75 |
| Sep 20, 2010 | 2.68 |
| Sep 17, 2010 | 2.67 |
| Sep 16, 2010 | 2.72 |
| Sep 15, 2010 | 2.58 |
| Sep 14, 2010 | 2.58 |
| Sep 13, 2010 | 2.40 |
| Sep 10, 2010 | 2.49 |
| Sep 9, 2010 | 2.48 |
| Sep 8, 2010 | 2.40 |
| Sep 7, 2010 | 2.46 |
| Sep 3, 2010 | 2.41 |
| Sep 2, 2010 | 2.48 |
| Sep 1, 2010 | 2.43 |
| Aug 31, 2010 | 2.46 |
| Aug 30, 2010 | 2.47 |
| Aug 27, 2010 | 2.37 |
| Aug 26, 2010 | 2.37 |
| Aug 25, 2010 | 2.39 |
| Aug 24, 2010 | 2.37 |
| Aug 23, 2010 | 2.40 |
| Aug 20, 2010 | 2.42 |
| Aug 19, 2010 | 2.41 |
| Aug 18, 2010 | 2.45 |
| Aug 17, 2010 | 2.45 |
| Aug 16, 2010 | 2.33 |
| Aug 13, 2010 | 2.38 |
| Aug 12, 2010 | 2.37 |
| Aug 11, 2010 | 2.37 |
| Aug 10, 2010 | 2.41 |
| Aug 9, 2010 | 2.39 |
| Aug 6, 2010 | 2.43 |
| Aug 5, 2010 | 2.45 |
| Aug 4, 2010 | 2.42 |
| Aug 3, 2010 | 2.35 |
| Aug 2, 2010 | 2.40 |
| Jul 30, 2010 | 2.40 |
| Jul 29, 2010 | 2.30 |
| Jul 28, 2010 | 2.36 |
| Jul 27, 2010 | 2.36 |
| Jul 26, 2010 | 2.46 |
| Jul 23, 2010 | 2.38 |
| Jul 22, 2010 | 2.44 |
| Jul 21, 2010 | 2.51 |
| Jul 20, 2010 | 2.49 |
| Jul 19, 2010 | 2.51 |
| Jul 16, 2010 | 2.52 |
| Jul 15, 2010 | 2.51 |
| Jul 14, 2010 | 2.50 |
| Jul 13, 2010 | 2.52 |
| Jul 12, 2010 | 2.45 |
| Jul 9, 2010 | 2.37 |
| Jul 8, 2010 | 2.32 |
| Jul 7, 2010 | 2.47 |
| Jul 6, 2010 | 2.34 |
| Jul 2, 2010 | 2.30 |
| Jul 1, 2010 | 2.35 |
| Jun 30, 2010 | 2.42 |
| Jun 29, 2010 | 2.43 |
| Jun 28, 2010 | 2.45 |
| Jun 25, 2010 | 2.31 |
| Jun 24, 2010 | 2.35 |
| Jun 23, 2010 | 2.20 |
| Jun 22, 2010 | 2.34 |
| Jun 21, 2010 | 2.26 |
| Jun 18, 2010 | 2.25 |
| Jun 17, 2010 | 2.26 |
| Jun 16, 2010 | 2.26 |
| Jun 15, 2010 | 2.24 |
| Jun 14, 2010 | 2.16 |
| Jun 11, 2010 | 2.13 |
| Jun 10, 2010 | 2.14 |
| Jun 9, 2010 | 2.04 |
| Jun 8, 2010 | 2.27 |
| Jun 7, 2010 | 2.20 |
| Jun 4, 2010 | 2.35 |
| Jun 3, 2010 | 2.46 |
| Jun 2, 2010 | 2.40 |
| Jun 1, 2010 | 2.43 |
| May 28, 2010 | 2.41 |
| May 27, 2010 | 2.42 |
| May 26, 2010 | 2.39 |
| May 25, 2010 | 2.36 |
| May 24, 2010 | 2.30 |
| May 21, 2010 | 2.37 |
| May 20, 2010 | 2.22 |
| May 19, 2010 | 2.40 |
| May 18, 2010 | 2.50 |
| May 17, 2010 | 2.38 |
| May 14, 2010 | 2.20 |
| May 13, 2010 | 2.13 |
| May 12, 2010 | 2.17 |
| May 11, 2010 | 2.11 |
| May 10, 2010 | 2.07 |
| May 7, 2010 | 2.25 |
| May 6, 2010 | 2.27 |
| May 5, 2010 | 2.46 |
| May 4, 2010 | 2.33 |
| May 3, 2010 | 2.50 |
| Apr 30, 2010 | 2.42 |
| Apr 29, 2010 | 2.32 |
| Apr 28, 2010 | 2.26 |
| Apr 27, 2010 | 2.30 |
| Apr 26, 2010 | 2.30 |
| Apr 23, 2010 | 2.38 |
| Apr 22, 2010 | 2.40 |
| Apr 21, 2010 | 2.43 |
| Apr 20, 2010 | 2.48 |
| Apr 19, 2010 | 2.49 |
| Apr 16, 2010 | 2.35 |
| Apr 15, 2010 | 2.24 |
| Apr 14, 2010 | 2.20 |
| Apr 13, 2010 | 2.26 |
| Apr 12, 2010 | 1.90 |
| Apr 9, 2010 | 1.84 |
| Apr 8, 2010 | 1.84 |
| Apr 7, 2010 | 1.78 |
| Apr 6, 2010 | 1.81 |
| Apr 5, 2010 | 1.76 |
| Apr 1, 2010 | 1.75 |
| Mar 31, 2010 | 1.76 |
| Mar 30, 2010 | 1.80 |
| Mar 29, 2010 | 1.76 |
| Mar 26, 2010 | 1.82 |
| Mar 25, 2010 | 1.80 |
| Mar 24, 2010 | 1.80 |
| Mar 23, 2010 | 1.81 |
| Mar 22, 2010 | 1.79 |
| Mar 19, 2010 | 1.82 |
| Mar 18, 2010 | 1.73 |
| Mar 17, 2010 | 1.79 |
| Mar 16, 2010 | 1.75 |
| Mar 15, 2010 | 1.77 |
| Mar 12, 2010 | 1.79 |
| Mar 11, 2010 | 1.80 |
| Mar 10, 2010 | 1.79 |
| Mar 9, 2010 | 1.76 |
| Mar 8, 2010 | 1.78 |
| Mar 5, 2010 | 1.80 |
| Mar 4, 2010 | 1.77 |
| Mar 3, 2010 | 1.71 |
| Mar 2, 2010 | 1.71 |
| Mar 1, 2010 | 1.67 |
| Feb 26, 2010 | 1.67 |
| Feb 25, 2010 | 1.65 |
| Feb 24, 2010 | 1.66 |
| Feb 23, 2010 | 1.65 |
| Feb 22, 2010 | 1.71 |
| Feb 19, 2010 | 1.70 |
| Feb 18, 2010 | 1.69 |
| Feb 17, 2010 | 1.70 |
| Feb 16, 2010 | 1.69 |
| Feb 12, 2010 | 1.69 |
| Feb 11, 2010 | 1.69 |
| Feb 10, 2010 | 1.69 |
| Feb 9, 2010 | 1.72 |
| Feb 8, 2010 | 1.67 |
| Feb 5, 2010 | 1.62 |
| Feb 4, 2010 | 1.66 |
| Feb 3, 2010 | 1.63 |
| Feb 2, 2010 | 1.66 |
| Feb 1, 2010 | 1.65 |
| Jan 29, 2010 | 1.67 |
| Jan 28, 2010 | 1.69 |
| Jan 27, 2010 | 1.67 |
| Jan 26, 2010 | 1.67 |
| Jan 25, 2010 | 1.64 |
| Jan 22, 2010 | 1.59 |
| Jan 21, 2010 | 1.58 |
| Jan 20, 2010 | 1.40 |
| Jan 19, 2010 | 1.48 |
| Jan 15, 2010 | 1.52 |
| Jan 14, 2010 | 1.60 |
| Jan 13, 2010 | 1.50 |
| Jan 12, 2010 | 1.36 |
| Jan 11, 2010 | 1.35 |
| Jan 8, 2010 | 1.36 |
| Jan 7, 2010 | 1.36 |
| Jan 6, 2010 | 1.41 |
| Jan 5, 2010 | 1.39 |
| Jan 4, 2010 | 1.38 |
| Dec 31, 2009 | 1.38 |
| Dec 30, 2009 | 1.35 |
| Dec 29, 2009 | 1.40 |
| Dec 28, 2009 | 1.41 |
| Dec 24, 2009 | 1.41 |
| Dec 23, 2009 | 1.43 |
| Dec 22, 2009 | 1.45 |
| Dec 21, 2009 | 1.40 |
| Dec 18, 2009 | 1.40 |
| Dec 17, 2009 | 1.44 |
| Dec 16, 2009 | 1.47 |
| Dec 15, 2009 | 1.43 |
| Dec 14, 2009 | 1.45 |
| Dec 11, 2009 | 1.40 |
| Dec 10, 2009 | 1.40 |
| Dec 9, 2009 | 1.43 |
| Dec 8, 2009 | 1.49 |
| Dec 7, 2009 | 1.44 |
| Dec 4, 2009 | 1.50 |
| Dec 3, 2009 | 1.36 |
| Dec 2, 2009 | 1.41 |
| Dec 1, 2009 | 1.39 |
| Nov 30, 2009 | 1.41 |
| Nov 27, 2009 | 1.44 |
| Nov 25, 2009 | 1.44 |
| Nov 24, 2009 | 1.32 |
| Nov 23, 2009 | 1.46 |
| Nov 20, 2009 | 1.52 |
| Nov 19, 2009 | 1.57 |
| Nov 18, 2009 | 1.52 |
| Nov 17, 2009 | 1.42 |
| Nov 16, 2009 | 1.40 |
| Nov 13, 2009 | 1.47 |
| Nov 12, 2009 | 1.43 |
| Nov 11, 2009 | 1.49 |
| Nov 10, 2009 | 1.43 |
| Nov 9, 2009 | 1.50 |
| Nov 6, 2009 | 1.53 |
| Nov 5, 2009 | 1.45 |
| Nov 4, 2009 | 1.45 |
| Nov 3, 2009 | 1.42 |
| Nov 2, 2009 | 1.48 |
| Oct 30, 2009 | 1.45 |
| Oct 29, 2009 | 1.50 |
| Oct 28, 2009 | 1.55 |
| Oct 27, 2009 | 1.59 |
| Oct 26, 2009 | 1.62 |
| Oct 23, 2009 | 1.57 |
| Oct 22, 2009 | 1.56 |
| Oct 21, 2009 | 1.61 |
| Oct 20, 2009 | 1.61 |
| Oct 19, 2009 | 1.65 |
| Oct 16, 2009 | 1.59 |
| Oct 15, 2009 | 1.60 |
| Oct 14, 2009 | 1.51 |
| Oct 13, 2009 | 1.52 |
| Oct 12, 2009 | 1.53 |
| Oct 9, 2009 | 1.56 |
| Oct 8, 2009 | 1.53 |
| Oct 7, 2009 | 1.54 |
| Oct 6, 2009 | 1.58 |
| Oct 5, 2009 | 1.54 |
| Oct 2, 2009 | 1.54 |
| Oct 1, 2009 | 1.55 |
| Sep 30, 2009 | 1.57 |
| Sep 29, 2009 | 1.59 |
| Sep 28, 2009 | 1.56 |
| Sep 25, 2009 | 1.57 |
| Sep 24, 2009 | 1.58 |
| Sep 23, 2009 | 1.66 |
| Sep 22, 2009 | 1.67 |
| Sep 21, 2009 | 1.67 |
| Sep 18, 2009 | 1.66 |
| Sep 17, 2009 | 1.71 |
| Sep 16, 2009 | 1.67 |
| Sep 15, 2009 | 1.73 |
| Sep 14, 2009 | 1.70 |
| Sep 11, 2009 | 1.75 |
| Sep 10, 2009 | 1.69 |
| Sep 9, 2009 | 1.72 |
| Sep 8, 2009 | 1.68 |
| Sep 4, 2009 | 1.73 |
| Sep 3, 2009 | 1.74 |
| Sep 2, 2009 | 1.70 |
| Sep 1, 2009 | 1.79 |
| Aug 31, 2009 | 1.80 |
| Aug 28, 2009 | 1.81 |
| Aug 27, 2009 | 1.73 |
| Aug 26, 2009 | 1.71 |
| Aug 25, 2009 | 1.69 |
| Aug 24, 2009 | 1.80 |
| Aug 21, 2009 | 1.71 |
| Aug 20, 2009 | 1.68 |
| Aug 19, 2009 | 1.60 |
| Aug 18, 2009 | 1.80 |
| Aug 17, 2009 | 1.75 |
| Aug 14, 2009 | 1.72 |
| Aug 13, 2009 | 1.69 |
| Aug 12, 2009 | 1.71 |
| Aug 11, 2009 | 1.79 |
| Aug 10, 2009 | 1.69 |
| Aug 7, 2009 | 1.62 |
| Aug 6, 2009 | 1.60 |
| Aug 5, 2009 | 1.64 |
| Aug 4, 2009 | 1.60 |
| Aug 3, 2009 | 1.60 |
| Jul 31, 2009 | 1.54 |
| Jul 30, 2009 | 1.52 |
| Jul 29, 2009 | 1.55 |
| Jul 28, 2009 | 1.52 |
| Jul 27, 2009 | 1.50 |
| Jul 24, 2009 | 1.50 |
| Jul 23, 2009 | 1.50 |
| Jul 22, 2009 | 1.46 |
| Jul 21, 2009 | 1.52 |
| Jul 20, 2009 | 1.52 |
| Jul 17, 2009 | 1.57 |
| Jul 16, 2009 | 1.53 |
| Jul 15, 2009 | 1.77 |
| Jul 14, 2009 | 1.77 |
| Jul 13, 2009 | 1.86 |
| Jul 10, 2009 | 1.71 |
| Jul 9, 2009 | 1.58 |
| Jul 8, 2009 | 1.52 |
| Jul 7, 2009 | 1.52 |
| Jul 6, 2009 | 1.57 |
| Jul 2, 2009 | 1.55 |
| Jul 1, 2009 | 1.53 |
| Jun 30, 2009 | 1.52 |
| Jun 29, 2009 | 1.53 |
| Jun 26, 2009 | 1.50 |
| Jun 25, 2009 | 1.48 |
| Jun 24, 2009 | 1.53 |
| Jun 23, 2009 | 1.59 |
| Jun 22, 2009 | 1.36 |
| Jun 19, 2009 | 1.37 |
| Jun 18, 2009 | 1.42 |
| Jun 17, 2009 | 1.49 |
| Jun 16, 2009 | 1.45 |
| Jun 15, 2009 | 1.54 |
| Jun 12, 2009 | 1.56 |
| Jun 11, 2009 | 1.59 |
| Jun 10, 2009 | 1.63 |
| Jun 9, 2009 | 1.35 |
| Jun 8, 2009 | 1.35 |
| Jun 5, 2009 | 1.34 |
| Jun 4, 2009 | 1.27 |
| Jun 3, 2009 | 1.23 |
| Jun 2, 2009 | 1.20 |
| Jun 1, 2009 | 1.20 |
| May 29, 2009 | 1.11 |
| May 28, 2009 | 1.13 |
| May 27, 2009 | 1.12 |
| May 26, 2009 | 1.09 |
| May 22, 2009 | 1.13 |
| May 21, 2009 | 1.10 |
| May 20, 2009 | 1.09 |
| May 19, 2009 | 1.11 |
| May 18, 2009 | 1.14 |
| May 15, 2009 | 1.14 |
| May 14, 2009 | 1.09 |
| May 13, 2009 | 1.07 |
| May 12, 2009 | 1.12 |
| May 11, 2009 | 1.11 |
| May 8, 2009 | 1.10 |
| May 7, 2009 | 1.10 |
| May 6, 2009 | 1.11 |
| May 5, 2009 | 1.12 |
| May 4, 2009 | 1.13 |
| May 1, 2009 | 1.12 |
| Apr 30, 2009 | 1.14 |
| Apr 29, 2009 | 1.14 |
| Apr 28, 2009 | 1.13 |
| Apr 27, 2009 | 1.12 |
| Apr 24, 2009 | 1.16 |
| Apr 23, 2009 | 1.20 |
| Apr 22, 2009 | 1.17 |
| Apr 21, 2009 | 1.19 |
| Apr 20, 2009 | 1.25 |
| Apr 17, 2009 | 1.19 |
| Apr 16, 2009 | 1.14 |
| Apr 15, 2009 | 1.05 |
| Apr 14, 2009 | 1.01 |
| Apr 13, 2009 | 0.98 |
| Apr 9, 2009 | 0.95 |
| Apr 8, 2009 | 1.02 |
| Apr 7, 2009 | 1.00 |
| Apr 6, 2009 | 1.03 |
| Apr 3, 2009 | 0.97 |
| Apr 2, 2009 | 0.95 |
| Apr 1, 2009 | 0.92 |
| Mar 31, 2009 | 0.90 |
| Mar 30, 2009 | 0.92 |
| Mar 27, 2009 | 0.95 |
| Mar 26, 2009 | 0.93 |
| Mar 25, 2009 | 0.95 |
| Mar 24, 2009 | 0.98 |
| Mar 23, 2009 | 0.97 |
| Mar 20, 2009 | 0.97 |
| Mar 19, 2009 | 0.97 |
| Mar 18, 2009 | 0.97 |
| Mar 17, 2009 | 0.98 |
| Mar 16, 2009 | 1.00 |
| Mar 13, 2009 | 0.93 |
| Mar 12, 2009 | 0.96 |
| Mar 11, 2009 | 0.92 |
| Mar 10, 2009 | 0.95 |
| Mar 9, 2009 | 0.91 |
| Mar 6, 2009 | 0.98 |
| Mar 5, 2009 | 0.92 |
| Mar 4, 2009 | 0.92 |
| Mar 3, 2009 | 0.92 |
| Mar 2, 2009 | 0.94 |
| Feb 27, 2009 | 0.92 |
| Feb 26, 2009 | 1.00 |
| Feb 25, 2009 | 0.99 |
| Feb 24, 2009 | 0.96 |
| Feb 23, 2009 | 0.97 |
| Feb 20, 2009 | 0.87 |
| Feb 19, 2009 | 1.05 |
| Feb 18, 2009 | 1.03 |
| Feb 17, 2009 | 1.03 |
| Feb 13, 2009 | 1.00 |
| Feb 12, 2009 | 1.04 |
| Feb 11, 2009 | 1.04 |
| Feb 10, 2009 | 1.05 |
| Feb 9, 2009 | 1.05 |
| Feb 6, 2009 | 1.02 |
| Feb 5, 2009 | 1.01 |
| Feb 4, 2009 | 1.00 |
| Feb 3, 2009 | 1.04 |
| Feb 2, 2009 | 1.07 |
| Jan 30, 2009 | 1.08 |
| Jan 29, 2009 | 1.03 |
| Jan 28, 2009 | 1.02 |
| Jan 27, 2009 | 1.03 |
| Jan 26, 2009 | 1.02 |
| Jan 23, 2009 | 1.02 |
| Jan 22, 2009 | 0.98 |
| Jan 21, 2009 | 1.03 |
| Jan 20, 2009 | 1.04 |
| Jan 16, 2009 | 1.03 |
| Jan 15, 2009 | 1.05 |
| Jan 14, 2009 | 1.08 |
| Jan 13, 2009 | 1.12 |
| Jan 12, 2009 | 1.08 |
| Jan 9, 2009 | 1.10 |
| Jan 8, 2009 | 1.04 |
| Jan 7, 2009 | 1.01 |
| Jan 6, 2009 | 1.01 |
| Jan 5, 2009 | 0.99 |
| Jan 2, 2009 | 1.00 |
| Dec 31, 2008 | 0.92 |
| Dec 30, 2008 | 0.95 |
| Dec 29, 2008 | 0.94 |
| Dec 26, 2008 | 0.91 |
| Dec 24, 2008 | 0.94 |
| Dec 23, 2008 | 0.94 |
| Dec 22, 2008 | 0.93 |
| Dec 19, 2008 | 0.95 |
| Dec 18, 2008 | 0.99 |
| Dec 17, 2008 | 0.99 |
| Dec 16, 2008 | 0.99 |
| Dec 15, 2008 | 1.00 |
| Dec 12, 2008 | 0.98 |
| Dec 11, 2008 | 0.97 |
| Dec 10, 2008 | 0.98 |
| Dec 9, 2008 | 0.98 |
| Dec 8, 2008 | 0.96 |
| Dec 5, 2008 | 0.95 |
| Dec 4, 2008 | 0.97 |
| Dec 3, 2008 | 0.99 |
| Dec 2, 2008 | 1.02 |
| Dec 1, 2008 | 1.00 |
| Nov 28, 2008 | 1.01 |
| Nov 26, 2008 | 1.05 |
| Nov 25, 2008 | 1.04 |
| Nov 24, 2008 | 1.05 |
| Nov 21, 2008 | 1.18 |
| Nov 20, 2008 | 1.13 |
| Nov 19, 2008 | 1.28 |
| Nov 18, 2008 | 1.31 |
| Nov 17, 2008 | 1.17 |
| Nov 14, 2008 | 1.14 |
| Nov 13, 2008 | 1.12 |
| Nov 12, 2008 | 1.11 |
| Nov 11, 2008 | 1.17 |
| Nov 10, 2008 | 1.19 |
| Nov 7, 2008 | 1.22 |
| Nov 6, 2008 | 1.19 |
| Nov 5, 2008 | 1.21 |
| Nov 4, 2008 | 1.19 |
| Nov 3, 2008 | 1.18 |
| Oct 31, 2008 | 1.20 |
| Oct 30, 2008 | 1.13 |
| Oct 29, 2008 | 1.10 |
| Oct 28, 2008 | 1.11 |
| Oct 27, 2008 | 1.17 |
| Oct 24, 2008 | 1.23 |
| Oct 23, 2008 | 1.18 |
| Oct 22, 2008 | 1.15 |
| Oct 21, 2008 | 1.16 |
| Oct 20, 2008 | 1.07 |
| Oct 17, 2008 | 1.07 |
| Oct 16, 2008 | 1.06 |
| Oct 15, 2008 | 1.05 |
| Oct 14, 2008 | 1.08 |
| Oct 13, 2008 | 1.08 |
| Oct 10, 2008 | 1.06 |
| Oct 9, 2008 | 1.02 |
| Oct 8, 2008 | 1.18 |
| Oct 7, 2008 | 1.33 |
| Oct 6, 2008 | 1.35 |
| Oct 3, 2008 | 1.42 |
| Oct 2, 2008 | 1.43 |
| Oct 1, 2008 | 1.50 |
| Sep 30, 2008 | 1.45 |
| Sep 29, 2008 | 1.51 |
| Sep 26, 2008 | 1.55 |
| Sep 25, 2008 | 1.65 |
| Sep 24, 2008 | 1.69 |
| Sep 23, 2008 | 1.70 |
| Sep 22, 2008 | 1.69 |
| Sep 19, 2008 | 1.64 |
| Sep 18, 2008 | 1.57 |
| Sep 17, 2008 | 1.46 |
| Sep 16, 2008 | 1.55 |
| Sep 15, 2008 | 1.48 |
| Sep 12, 2008 | 1.73 |
| Sep 11, 2008 | 1.75 |
| Sep 10, 2008 | 1.77 |
| Sep 9, 2008 | 1.78 |
| Sep 8, 2008 | 1.83 |
| Sep 5, 2008 | 1.86 |
| Sep 4, 2008 | 1.87 |
| Sep 3, 2008 | 1.90 |
| Sep 2, 2008 | 1.81 |
| Aug 29, 2008 | 1.81 |
| Aug 28, 2008 | 1.81 |
| Aug 27, 2008 | 1.74 |
| Aug 26, 2008 | 1.82 |
| Aug 25, 2008 | 1.59 |
| Aug 22, 2008 | 1.55 |
| Aug 21, 2008 | 1.57 |
| Aug 20, 2008 | 1.51 |
| Aug 19, 2008 | 1.52 |
| Aug 18, 2008 | 1.62 |
| Aug 15, 2008 | 1.60 |
| Aug 14, 2008 | 1.56 |
| Aug 13, 2008 | 1.59 |
| Aug 12, 2008 | 1.66 |
| Aug 11, 2008 | 1.62 |
| Aug 8, 2008 | 1.58 |
| Aug 7, 2008 | 1.61 |
| Aug 6, 2008 | 1.59 |
| Aug 5, 2008 | 1.46 |
| Aug 4, 2008 | 1.50 |
| Aug 1, 2008 | 1.56 |
| Jul 31, 2008 | 1.56 |
| Jul 30, 2008 | 1.53 |
| Jul 29, 2008 | 1.59 |
| Jul 28, 2008 | 1.50 |
| Jul 25, 2008 | 1.45 |
| Jul 24, 2008 | 1.40 |
| Jul 23, 2008 | 1.45 |
| Jul 22, 2008 | 1.41 |
| Jul 21, 2008 | 1.47 |
| Jul 18, 2008 | 1.46 |
| Jul 17, 2008 | 1.50 |
| Jul 16, 2008 | 1.58 |
| Jul 15, 2008 | 1.59 |
| Jul 14, 2008 | 1.58 |
| Jul 11, 2008 | 1.60 |
| Jul 10, 2008 | 1.60 |
| Jul 9, 2008 | 1.55 |
| Jul 8, 2008 | 1.46 |
| Jul 7, 2008 | 1.50 |
| Jul 3, 2008 | 1.60 |
| Jul 2, 2008 | 1.65 |
| Jul 1, 2008 | 1.62 |
| Jun 30, 2008 | 1.70 |
| Jun 27, 2008 | 1.92 |
| Jun 26, 2008 | 1.92 |
| Jun 25, 2008 | 1.94 |
| Jun 24, 2008 | 1.96 |
| Jun 23, 2008 | 2.04 |
| Jun 20, 2008 | 2.04 |
| Jun 19, 2008 | 2.05 |
| Jun 18, 2008 | 2.07 |
| Jun 17, 2008 | 2.03 |
| Jun 16, 2008 | 1.88 |
| Jun 13, 2008 | 1.76 |
| Jun 12, 2008 | 1.73 |
| Jun 11, 2008 | 1.77 |
| Jun 10, 2008 | 1.80 |
| Jun 9, 2008 | 1.88 |
| Jun 6, 2008 | 2.01 |
| Jun 5, 2008 | 2.18 |
| Jun 4, 2008 | 1.92 |
| Jun 3, 2008 | 1.97 |
| Jun 2, 2008 | 1.90 |
| May 30, 2008 | 2.02 |
| May 29, 2008 | 2.00 |
| May 28, 2008 | 1.66 |
| May 27, 2008 | 1.72 |
| May 23, 2008 | 1.71 |
| May 22, 2008 | 1.71 |
| May 21, 2008 | 1.70 |
| May 20, 2008 | 1.71 |
| May 19, 2008 | 1.74 |
| May 16, 2008 | 1.71 |
| May 15, 2008 | 1.72 |
| May 14, 2008 | 1.74 |
| May 13, 2008 | 1.67 |
| May 12, 2008 | 1.66 |
| May 9, 2008 | 1.66 |
| May 8, 2008 | 1.62 |
| May 7, 2008 | 1.67 |
| May 6, 2008 | 1.69 |
| May 5, 2008 | 1.67 |
| May 2, 2008 | 1.58 |
| May 1, 2008 | 1.55 |
| Apr 30, 2008 | 1.61 |
| Apr 29, 2008 | 1.68 |
| Apr 28, 2008 | 1.67 |
| Apr 25, 2008 | 1.59 |
| Apr 24, 2008 | 1.61 |
| Apr 23, 2008 | 1.58 |
| Apr 22, 2008 | 1.61 |
| Apr 21, 2008 | 1.65 |
| Apr 18, 2008 | 1.71 |
| Apr 17, 2008 | 1.63 |
| Apr 16, 2008 | 1.81 |
| Apr 15, 2008 | 1.95 |
| Apr 14, 2008 | 2.26 |
| Apr 11, 2008 | 2.28 |
| Apr 10, 2008 | 2.32 |
| Apr 9, 2008 | 2.40 |
| Apr 8, 2008 | 2.28 |
| Apr 7, 2008 | 2.30 |
| Apr 4, 2008 | 2.26 |
| Apr 3, 2008 | 2.30 |
| Apr 2, 2008 | 2.12 |
| Apr 1, 2008 | 1.99 |
| Mar 31, 2008 | 1.86 |
| Mar 28, 2008 | 1.88 |
| Mar 27, 2008 | 1.88 |
| Mar 26, 2008 | 1.88 |
| Mar 25, 2008 | 1.87 |
| Mar 24, 2008 | 1.90 |
| Mar 20, 2008 | 1.90 |
| Mar 19, 2008 | 1.96 |
| Mar 18, 2008 | 1.76 |
| Mar 17, 2008 | 1.78 |
| Mar 14, 2008 | 1.87 |
| Mar 13, 2008 | 1.84 |
| Mar 12, 2008 | 1.90 |
| Mar 11, 2008 | 1.87 |
| Mar 10, 2008 | 1.82 |
| Mar 7, 2008 | 1.94 |
| Mar 6, 2008 | 2.00 |
| Mar 5, 2008 | 2.15 |
| Mar 4, 2008 | 1.99 |
| Mar 3, 2008 | 2.29 |
| Feb 29, 2008 | 2.75 |
| Feb 28, 2008 | 2.82 |
| Feb 27, 2008 | 2.94 |
| Feb 26, 2008 | 3.00 |
| Feb 25, 2008 | 2.99 |
| Feb 22, 2008 | 2.80 |
| Feb 21, 2008 | 2.88 |
| Feb 20, 2008 | 2.85 |
| Feb 19, 2008 | 3.00 |
| Feb 15, 2008 | 3.03 |
| Feb 14, 2008 | 3.00 |
| Feb 13, 2008 | 3.07 |
| Feb 12, 2008 | 3.09 |
| Feb 11, 2008 | 3.34 |
| Feb 8, 2008 | 3.30 |
| Feb 7, 2008 | 3.38 |
| Feb 6, 2008 | 3.01 |
| Feb 5, 2008 | 3.11 |
| Feb 4, 2008 | 3.11 |
| Feb 1, 2008 | 3.02 |
| Jan 31, 2008 | 3.01 |
| Jan 30, 2008 | 3.07 |
| Jan 29, 2008 | 3.13 |
| Jan 28, 2008 | 3.24 |
| Jan 25, 2008 | 3.29 |
| Jan 24, 2008 | 3.29 |
| Jan 23, 2008 | 3.31 |
| Jan 22, 2008 | 3.25 |
| Jan 18, 2008 | 3.02 |
| Jan 17, 2008 | 3.05 |
| Jan 16, 2008 | 3.35 |
| Jan 15, 2008 | 3.32 |
| Jan 14, 2008 | 3.41 |
| Jan 11, 2008 | 2.99 |
| Jan 10, 2008 | 2.95 |
| Jan 9, 2008 | 3.02 |
| Jan 8, 2008 | 3.04 |
| Jan 7, 2008 | 3.22 |
| Jan 4, 2008 | 3.63 |
| Jan 3, 2008 | 3.84 |
| Jan 2, 2008 | 4.00 |
| Dec 31, 2007 | 3.82 |
| Dec 28, 2007 | 3.95 |
| Dec 27, 2007 | 4.13 |
| Dec 26, 2007 | 4.06 |
| Dec 24, 2007 | 4.20 |
| Dec 21, 2007 | 4.02 |
| Dec 20, 2007 | 4.05 |
| Dec 19, 2007 | 4.00 |
| Dec 18, 2007 | 4.15 |
| Dec 17, 2007 | 4.02 |
| Dec 14, 2007 | 4.75 |
| Dec 13, 2007 | 4.83 |
| Dec 12, 2007 | 4.57 |
| Dec 11, 2007 | 4.52 |
| Dec 10, 2007 | 4.72 |
| Dec 7, 2007 | 4.73 |
| Dec 6, 2007 | 4.89 |
| Dec 5, 2007 | 4.97 |
| Dec 4, 2007 | 4.90 |
| Dec 3, 2007 | 4.93 |
| Nov 30, 2007 | 4.93 |
| Nov 29, 2007 | 5.26 |
| Nov 28, 2007 | 5.21 |
| Nov 27, 2007 | 4.88 |
| Nov 26, 2007 | 5.50 |
| Nov 23, 2007 | 6.50 |
| Nov 21, 2007 | 5.95 |
| Nov 20, 2007 | 6.05 |
| Nov 19, 2007 | 6.60 |
| Nov 16, 2007 | 6.15 |
| Nov 15, 2007 | 4.45 |
| Nov 14, 2007 | 4.62 |
| Nov 13, 2007 | 4.70 |
| Nov 12, 2007 | 5.04 |
| Nov 9, 2007 | 5.65 |
| Nov 8, 2007 | 6.00 |
| Nov 7, 2007 | 6.00 |
| Nov 6, 2007 | 5.98 |
| Nov 5, 2007 | 5.93 |
| Nov 2, 2007 | 6.18 |
| Nov 1, 2007 | 6.30 |
| Oct 31, 2007 | 6.50 |
| Oct 30, 2007 | 6.51 |
| Oct 29, 2007 | 6.41 |
| Oct 26, 2007 | 6.19 |
| Oct 25, 2007 | 6.15 |
| Oct 24, 2007 | 6.11 |
| Oct 23, 2007 | 6.16 |
| Oct 22, 2007 | 5.77 |
| Oct 19, 2007 | 5.75 |
| Oct 18, 2007 | 5.60 |
| Oct 17, 2007 | 5.74 |
| Oct 16, 2007 | 5.76 |
| Oct 15, 2007 | 5.88 |
| Oct 12, 2007 | 6.12 |
| Oct 11, 2007 | 6.10 |
| Oct 10, 2007 | 6.26 |
| Oct 9, 2007 | 7.00 |
| Oct 8, 2007 | 6.36 |
| Oct 5, 2007 | 6.36 |
| Oct 4, 2007 | 6.37 |
| Oct 3, 2007 | 6.12 |
| Oct 2, 2007 | 6.70 |
| Oct 1, 2007 | 7.10 |
| Sep 28, 2007 | 7.11 |
| Sep 27, 2007 | 7.04 |
| Sep 26, 2007 | 7.13 |
| Sep 25, 2007 | 6.99 |
| Sep 24, 2007 | 7.16 |
| Sep 21, 2007 | 7.03 |
| Sep 20, 2007 | 7.00 |
| Sep 19, 2007 | 8.39 |
| Sep 18, 2007 | 7.77 |
| Sep 17, 2007 | 7.30 |
| Sep 14, 2007 | 6.72 |
| Sep 13, 2007 | 6.83 |
| Sep 12, 2007 | 6.53 |
| Sep 11, 2007 | 6.20 |
| Sep 10, 2007 | 6.22 |
| Sep 7, 2007 | 6.37 |
| Sep 6, 2007 | 6.47 |
| Sep 5, 2007 | 7.05 |
| Sep 4, 2007 | 6.86 |
| Aug 31, 2007 | 6.68 |
| Aug 30, 2007 | 6.85 |
| Aug 29, 2007 | 6.34 |
| Aug 28, 2007 | 5.45 |
| Aug 27, 2007 | 5.59 |
| Aug 24, 2007 | 5.25 |
| Aug 23, 2007 | 5.45 |
| Aug 22, 2007 | 5.55 |
| Aug 21, 2007 | 5.05 |
| Aug 20, 2007 | 4.85 |
| Aug 17, 2007 | 4.81 |
| Aug 16, 2007 | 4.69 |
| Aug 15, 2007 | 4.65 |
| Aug 14, 2007 | 4.78 |
| Aug 13, 2007 | 4.78 |
| Aug 10, 2007 | 4.78 |
| Aug 9, 2007 | 4.63 |
| Aug 8, 2007 | 4.69 |
| Aug 7, 2007 | 4.62 |
| Aug 6, 2007 | 4.73 |
| Aug 3, 2007 | 4.68 |
| Aug 2, 2007 | 4.80 |
| Aug 1, 2007 | 4.80 |
| Jul 31, 2007 | 4.78 |
| Jul 30, 2007 | 4.99 |
| Jul 27, 2007 | 4.86 |
| Jul 26, 2007 | 4.78 |
| Jul 25, 2007 | 4.85 |
| Jul 24, 2007 | 5.09 |
| Jul 23, 2007 | 5.31 |
| Jul 20, 2007 | 5.50 |
| Jul 19, 2007 | 5.63 |
| Jul 18, 2007 | 5.77 |
| Jul 17, 2007 | 5.55 |
| Jul 16, 2007 | 5.49 |
| Jul 13, 2007 | 5.14 |
| Jul 12, 2007 | 5.20 |
| Jul 11, 2007 | 5.53 |
| Jul 10, 2007 | 5.45 |
| Jul 9, 2007 | 5.89 |
| Jul 6, 2007 | 5.45 |
| Jul 5, 2007 | 5.95 |
| Jul 3, 2007 | 5.65 |
| Jul 2, 2007 | 5.00 |
| Jun 29, 2007 | 4.55 |
| Jun 28, 2007 | 4.80 |
| Jun 27, 2007 | 4.93 |
| Jun 26, 2007 | 4.80 |
| Jun 25, 2007 | 5.01 |
| Jun 22, 2007 | 5.15 |
| Jun 21, 2007 | 5.20 |
| Jun 20, 2007 | 5.25 |
| Jun 19, 2007 | 5.30 |
| Jun 18, 2007 | 5.25 |
| Jun 15, 2007 | 5.30 |
| Jun 14, 2007 | 5.01 |
| Jun 13, 2007 | 4.97 |
| Jun 12, 2007 | 5.10 |
| Jun 11, 2007 | 5.26 |
| Jun 8, 2007 | 5.31 |
| Jun 7, 2007 | 5.53 |
| Jun 6, 2007 | 6.00 |
| Jun 5, 2007 | 5.95 |
| Jun 4, 2007 | 6.19 |
| Jun 1, 2007 | 6.43 |
| May 31, 2007 | 6.55 |
| May 30, 2007 | 6.35 |
| May 29, 2007 | 6.41 |
| May 25, 2007 | 6.20 |
| May 24, 2007 | 6.22 |
| May 23, 2007 | 6.08 |
| May 22, 2007 | 6.22 |
| May 21, 2007 | 6.07 |
| May 18, 2007 | 6.24 |
| May 17, 2007 | 6.14 |
| May 16, 2007 | 6.36 |
| May 15, 2007 | 6.20 |
| May 14, 2007 | 5.78 |
| May 11, 2007 | 5.81 |
| May 10, 2007 | 5.80 |
| May 9, 2007 | 5.70 |
| May 8, 2007 | 6.11 |
| May 7, 2007 | 5.95 |
| May 4, 2007 | 5.00 |
| May 3, 2007 | 5.38 |
| May 2, 2007 | 5.53 |
| May 1, 2007 | 5.47 |
| Apr 30, 2007 | 6.17 |
| Apr 27, 2007 | 6.30 |
| Apr 26, 2007 | 6.51 |
| Apr 25, 2007 | 6.26 |
| Apr 24, 2007 | 6.35 |
| Apr 23, 2007 | 6.82 |
| Apr 20, 2007 | 6.07 |
| Apr 19, 2007 | 6.07 |
| Apr 18, 2007 | 6.29 |
| Apr 17, 2007 | 6.39 |
| Apr 16, 2007 | 7.45 |
| Apr 13, 2007 | 7.61 |
| Apr 12, 2007 | 7.72 |
| Apr 11, 2007 | 7.88 |
| Apr 10, 2007 | 7.99 |
| Apr 9, 2007 | 6.60 |
| Apr 5, 2007 | 7.10 |
| Apr 4, 2007 | 6.53 |
| Apr 3, 2007 | 6.14 |
| Apr 2, 2007 | 5.74 |
| Mar 30, 2007 | 4.97 |
| Mar 29, 2007 | 4.98 |
| Mar 28, 2007 | 5.13 |
| Mar 27, 2007 | 5.45 |
| Mar 26, 2007 | 5.20 |
| Mar 23, 2007 | 4.82 |
| Mar 22, 2007 | 4.42 |
| Mar 21, 2007 | 4.51 |
| Mar 20, 2007 | 4.58 |
| Mar 19, 2007 | 4.64 |
| Mar 16, 2007 | 4.45 |
| Mar 15, 2007 | 4.43 |
| Mar 14, 2007 | 4.43 |
| Mar 13, 2007 | 4.40 |
| Mar 12, 2007 | 4.50 |
| Mar 9, 2007 | 4.47 |
| Mar 8, 2007 | 4.47 |
| Mar 7, 2007 | 4.22 |
| Mar 6, 2007 | 3.91 |
| Mar 5, 2007 | 3.84 |
| Mar 2, 2007 | 3.71 |
| Mar 1, 2007 | 3.73 |
| Feb 28, 2007 | 3.89 |
| Feb 27, 2007 | 3.98 |
| Feb 26, 2007 | 4.41 |
| Feb 23, 2007 | 4.38 |
| Feb 22, 2007 | 4.45 |
| Feb 21, 2007 | 4.45 |
| Feb 20, 2007 | 4.50 |
| Feb 16, 2007 | 4.67 |
| Feb 15, 2007 | 4.24 |
| Feb 14, 2007 | 4.21 |
| Feb 13, 2007 | 4.16 |
| Feb 12, 2007 | 4.22 |
| Feb 9, 2007 | 4.25 |
| Feb 8, 2007 | 4.35 |
| Feb 7, 2007 | 4.10 |
| Feb 6, 2007 | 4.32 |
| Feb 5, 2007 | 3.88 |
| Feb 2, 2007 | 3.30 |
| Feb 1, 2007 | 3.38 |
| Jan 31, 2007 | 3.49 |
| Jan 30, 2007 | 3.47 |
| Jan 29, 2007 | 3.38 |
| Jan 26, 2007 | 3.55 |
| Jan 25, 2007 | 3.55 |
| Jan 24, 2007 | 3.66 |
| Jan 23, 2007 | 3.53 |
| Jan 22, 2007 | 3.42 |
| Jan 19, 2007 | 3.51 |
| Jan 18, 2007 | 3.78 |
| Jan 17, 2007 | 3.67 |
| Jan 16, 2007 | 3.38 |
| Jan 12, 2007 | 3.53 |
| Jan 11, 2007 | 3.49 |
| Jan 10, 2007 | 3.49 |
| Jan 9, 2007 | 3.45 |
| Jan 8, 2007 | 3.39 |
| Jan 5, 2007 | 3.03 |
| Jan 4, 2007 | 3.25 |
| Jan 3, 2007 | 2.71 |
| Dec 29, 2006 | 2.90 |
| Dec 28, 2006 | 2.45 |
| Dec 27, 2006 | 2.42 |
| Dec 26, 2006 | 2.63 |
| Dec 22, 2006 | 2.87 |
| Dec 21, 2006 | 2.36 |
| Dec 20, 2006 | 2.05 |
| Dec 19, 2006 | 2.07 |
| Dec 18, 2006 | 2.13 |
| Dec 15, 2006 | 2.17 |
| Dec 14, 2006 | 2.28 |
| Dec 13, 2006 | 1.71 |
| Dec 12, 2006 | 1.73 |
| Dec 11, 2006 | 1.71 |
| Dec 8, 2006 | 1.64 |
| Dec 7, 2006 | 1.65 |
| Dec 6, 2006 | 1.62 |
| Dec 5, 2006 | 1.52 |
| Dec 4, 2006 | 1.60 |
| Dec 1, 2006 | 1.60 |
| Nov 30, 2006 | 1.58 |
| Nov 29, 2006 | 1.59 |
| Nov 28, 2006 | 1.60 |
| Nov 27, 2006 | 1.57 |
| Nov 24, 2006 | 1.58 |
| Nov 22, 2006 | 1.62 |
| Nov 21, 2006 | 1.52 |
| Nov 20, 2006 | 1.52 |
| Nov 17, 2006 | 1.43 |
| Nov 16, 2006 | 1.42 |
| Nov 15, 2006 | 1.42 |
| Nov 14, 2006 | 1.40 |
| Nov 13, 2006 | 1.50 |
| Nov 10, 2006 | 1.61 |
| Nov 9, 2006 | 1.64 |
| Nov 8, 2006 | 1.39 |
| Nov 7, 2006 | 1.40 |
| Nov 6, 2006 | 1.48 |
| Nov 3, 2006 | 1.50 |
| Nov 2, 2006 | 1.48 |
| Nov 1, 2006 | 1.52 |
| Oct 31, 2006 | 1.53 |
| Oct 30, 2006 | 1.58 |
| Oct 27, 2006 | 1.56 |
| Oct 26, 2006 | 1.60 |
| Oct 25, 2006 | 1.60 |
| Oct 24, 2006 | 1.56 |
| Oct 23, 2006 | 1.55 |
| Oct 20, 2006 | 1.56 |
| Oct 19, 2006 | 1.64 |
| Oct 18, 2006 | 1.64 |
| Oct 17, 2006 | 1.65 |
| Oct 16, 2006 | 1.64 |
| Oct 13, 2006 | 1.64 |
| Oct 12, 2006 | 1.67 |
| Oct 11, 2006 | 1.63 |
| Oct 10, 2006 | 1.64 |
| Oct 9, 2006 | 1.65 |
| Oct 6, 2006 | 1.66 |
| Oct 5, 2006 | 1.32 |
| Oct 4, 2006 | 1.25 |
| Oct 3, 2006 | 1.33 |
| Oct 2, 2006 | 1.16 |
| Sep 29, 2006 | 1.17 |
| Sep 28, 2006 | 1.17 |
| Sep 27, 2006 | 1.17 |
| Sep 26, 2006 | 1.15 |
| Sep 25, 2006 | 1.16 |
| Sep 22, 2006 | 1.26 |
| Sep 21, 2006 | 1.27 |
| Sep 20, 2006 | 1.23 |
| Sep 19, 2006 | 1.21 |
| Sep 18, 2006 | 1.15 |
| Sep 15, 2006 | 1.15 |
| Sep 14, 2006 | 1.15 |
| Sep 13, 2006 | 1.16 |
| Sep 12, 2006 | 1.13 |
| Sep 11, 2006 | 1.08 |
| Sep 8, 2006 | 1.10 |
| Sep 7, 2006 | 1.10 |
| Sep 6, 2006 | 1.10 |
| Sep 5, 2006 | 1.05 |
| Sep 1, 2006 | 1.09 |
| Aug 31, 2006 | 1.10 |
| Aug 30, 2006 | 1.02 |
| Aug 29, 2006 | 1.08 |
| Aug 28, 2006 | 1.10 |
| Aug 25, 2006 | 1.14 |
| Aug 24, 2006 | 1.20 |
| Aug 23, 2006 | 1.22 |
| Aug 22, 2006 | 1.19 |
| Aug 21, 2006 | 1.32 |
| Aug 18, 2006 | 1.34 |
| Aug 17, 2006 | 1.28 |
| Aug 16, 2006 | 1.23 |
| Aug 15, 2006 | 1.26 |
| Aug 14, 2006 | 1.31 |
| Aug 11, 2006 | 1.46 |
| Aug 10, 2006 | 1.46 |
| Aug 9, 2006 | 1.46 |
| Aug 8, 2006 | 1.44 |
| Aug 7, 2006 | 1.39 |
| Aug 4, 2006 | 1.37 |
| Aug 3, 2006 | 1.38 |
| Aug 2, 2006 | 1.35 |
| Aug 1, 2006 | 1.38 |
| Jul 31, 2006 | 1.32 |
| Jul 28, 2006 | 1.26 |
| Jul 27, 2006 | 1.24 |
| Jul 26, 2006 | 1.23 |
| Jul 25, 2006 | 1.21 |
| Jul 24, 2006 | 1.23 |
| Jul 21, 2006 | 1.19 |
| Jul 20, 2006 | 1.13 |
| Jul 19, 2006 | 1.06 |
| Jul 18, 2006 | 1.08 |
| Jul 17, 2006 | 1.10 |
| Jul 14, 2006 | 1.11 |
| Jul 13, 2006 | 1.13 |
| Jul 12, 2006 | 1.16 |
| Jul 11, 2006 | 1.15 |
| Jul 10, 2006 | 1.02 |
| Jul 7, 2006 | 1.04 |
| Jul 6, 2006 | 1.02 |
| Jul 5, 2006 | 1.00 |
| Jul 3, 2006 | 1.00 |
| Jun 30, 2006 | 0.99 |
| Jun 29, 2006 | 1.01 |
| Jun 28, 2006 | 1.01 |
| Jun 27, 2006 | 1.02 |
| Jun 26, 2006 | 1.02 |
| Jun 23, 2006 | 1.04 |
| Jun 22, 2006 | 1.09 |
| Jun 21, 2006 | 1.11 |
| Jun 20, 2006 | 1.08 |
| Jun 19, 2006 | 1.12 |
| Jun 16, 2006 | 1.17 |
| Jun 15, 2006 | 1.18 |
| Jun 14, 2006 | 1.24 |
| Jun 13, 2006 | 1.15 |
| Jun 12, 2006 | 1.24 |
| Jun 9, 2006 | 1.17 |
| Jun 8, 2006 | 1.21 |
| Jun 7, 2006 | 1.25 |
| Jun 6, 2006 | 1.27 |
| Jun 5, 2006 | 1.29 |
| Jun 2, 2006 | 1.29 |
| Jun 1, 2006 | 1.33 |
| May 31, 2006 | 1.29 |
| May 30, 2006 | 1.25 |
| May 26, 2006 | 1.23 |
| May 25, 2006 | 1.25 |
| May 24, 2006 | 1.25 |
| May 23, 2006 | 1.24 |
| May 22, 2006 | 1.21 |
| May 19, 2006 | 1.22 |
| May 18, 2006 | 1.25 |
| May 17, 2006 | 1.22 |
| May 16, 2006 | 1.13 |
| May 15, 2006 | 1.08 |
| May 12, 2006 | 1.08 |
| May 11, 2006 | 1.10 |
| May 10, 2006 | 1.12 |
| May 9, 2006 | 1.11 |
| May 8, 2006 | 1.12 |
| May 5, 2006 | 1.11 |
| May 4, 2006 | 1.07 |
| May 3, 2006 | 1.10 |
| May 2, 2006 | 1.06 |
| May 1, 2006 | 1.06 |
| Apr 28, 2006 | 1.04 |
| Apr 27, 2006 | 1.04 |
| Apr 26, 2006 | 1.04 |
| Apr 25, 2006 | 1.03 |
| Apr 24, 2006 | 1.08 |
| Apr 21, 2006 | 1.05 |
| Apr 20, 2006 | 1.02 |
| Apr 19, 2006 | 1.06 |
| Apr 18, 2006 | 1.06 |
| Apr 17, 2006 | 1.11 |
| Apr 13, 2006 | 1.11 |
| Apr 12, 2006 | 1.11 |
| Apr 11, 2006 | 1.11 |
| Apr 10, 2006 | 1.11 |
| Apr 7, 2006 | 1.12 |
| Apr 6, 2006 | 1.13 |
| Apr 5, 2006 | 1.09 |
| Apr 4, 2006 | 1.09 |
| Apr 3, 2006 | 1.07 |
| Mar 31, 2006 | 1.07 |
| Mar 30, 2006 | 1.06 |
| Mar 29, 2006 | 1.04 |
| Mar 28, 2006 | 1.03 |
| Mar 27, 2006 | 1.02 |
| Mar 24, 2006 | 1.00 |
| Mar 23, 2006 | 0.98 |
| Mar 22, 2006 | 0.96 |
| Mar 21, 2006 | 1.02 |
| Mar 20, 2006 | 1.07 |
| Mar 17, 2006 | 1.07 |
| Mar 16, 2006 | 1.01 |
| Mar 15, 2006 | 1.00 |
| Mar 14, 2006 | 1.01 |
| Mar 13, 2006 | 1.02 |
| Mar 10, 2006 | 0.99 |
| Mar 9, 2006 | 0.96 |
| Mar 8, 2006 | 0.98 |
| Mar 7, 2006 | 0.93 |
| Mar 6, 2006 | 0.95 |
| Mar 3, 2006 | 0.91 |
| Mar 2, 2006 | 0.92 |
| Mar 1, 2006 | 0.94 |
| Feb 28, 2006 | 0.94 |
| Feb 27, 2006 | 0.94 |
| Feb 24, 2006 | 0.95 |
| Feb 23, 2006 | 0.87 |
| Feb 22, 2006 | 0.86 |
| Feb 21, 2006 | 0.88 |
| Feb 17, 2006 | 0.89 |
| Feb 16, 2006 | 0.89 |
| Feb 15, 2006 | 0.86 |
| Feb 14, 2006 | 0.88 |
| Feb 13, 2006 | 0.88 |
| Feb 10, 2006 | 0.90 |
| Feb 9, 2006 | 0.90 |
| Feb 8, 2006 | 0.92 |
| Feb 7, 2006 | 0.93 |
| Feb 6, 2006 | 0.94 |
| Feb 3, 2006 | 0.95 |
| Feb 2, 2006 | 0.95 |
| Feb 1, 2006 | 0.93 |
| Jan 31, 2006 | 0.92 |
| Jan 30, 2006 | 0.93 |
| Jan 27, 2006 | 0.95 |
| Jan 26, 2006 | 0.99 |
| Jan 25, 2006 | 1.01 |
| Jan 24, 2006 | 0.99 |
| Jan 23, 2006 | 1.01 |
| Jan 20, 2006 | 0.95 |
| Jan 19, 2006 | 0.95 |
| Jan 18, 2006 | 1.07 |
| Jan 17, 2006 | 1.13 |
| Jan 13, 2006 | 1.16 |
| Jan 12, 2006 | 1.15 |
| Jan 11, 2006 | 1.17 |
| Jan 10, 2006 | 1.17 |
| Jan 9, 2006 | 1.20 |
| Jan 6, 2006 | 1.19 |
| Jan 5, 2006 | 1.16 |
| Jan 4, 2006 | 1.21 |
| Jan 3, 2006 | 1.24 |
| Dec 30, 2005 | 1.29 |
| Dec 29, 2005 | 1.29 |
| Dec 28, 2005 | 1.25 |
| Dec 27, 2005 | 1.26 |
| Dec 23, 2005 | 1.21 |
| Dec 22, 2005 | 1.14 |
| Dec 21, 2005 | 1.20 |
| Dec 20, 2005 | 1.02 |
| Dec 19, 2005 | 0.95 |
| Dec 16, 2005 | 0.98 |
| Dec 15, 2005 | 0.99 |
| Dec 14, 2005 | 0.99 |
| Dec 13, 2005 | 0.95 |
| Dec 12, 2005 | 0.94 |
| Dec 9, 2005 | 0.95 |
| Dec 8, 2005 | 0.95 |
| Dec 7, 2005 | 0.94 |
| Dec 6, 2005 | 0.90 |
| Dec 5, 2005 | 0.89 |
| Dec 2, 2005 | 0.90 |
| Dec 1, 2005 | 0.90 |
| Nov 30, 2005 | 0.87 |
| Nov 29, 2005 | 0.87 |
| Nov 28, 2005 | 0.86 |
| Nov 25, 2005 | 0.89 |
| Nov 23, 2005 | 0.89 |
| Nov 22, 2005 | 0.88 |
| Nov 21, 2005 | 0.88 |
| Nov 18, 2005 | 0.90 |
| Nov 17, 2005 | 0.94 |
| Nov 16, 2005 | 0.94 |
| Nov 15, 2005 | 0.94 |
| Nov 14, 2005 | 0.94 |
| Nov 11, 2005 | 1.00 |
| Nov 10, 2005 | 0.98 |
| Nov 9, 2005 | 0.88 |
| Nov 8, 2005 | 0.88 |
| Nov 7, 2005 | 0.87 |
| Nov 4, 2005 | 0.76 |
| Nov 3, 2005 | 0.75 |
| Nov 2, 2005 | 0.75 |
| Nov 1, 2005 | 0.76 |
| Oct 31, 2005 | 0.75 |
| Oct 28, 2005 | 0.76 |
| Oct 27, 2005 | 0.78 |
| Oct 26, 2005 | 0.77 |
| Oct 25, 2005 | 0.81 |
| Oct 24, 2005 | 0.81 |
| Oct 21, 2005 | 0.81 |
| Oct 20, 2005 | 0.84 |
| Oct 19, 2005 | 0.87 |
| Oct 18, 2005 | 0.86 |
| Oct 17, 2005 | 0.84 |
| Oct 14, 2005 | 0.84 |
| Oct 13, 2005 | 0.85 |
| Oct 12, 2005 | 0.88 |
| Oct 11, 2005 | 0.88 |
| Oct 10, 2005 | 0.86 |
| Oct 7, 2005 | 0.89 |
| Oct 6, 2005 | 0.91 |
| Oct 5, 2005 | 0.90 |
| Oct 4, 2005 | 0.93 |
| Oct 3, 2005 | 0.93 |
| Sep 30, 2005 | 0.93 |
| Sep 29, 2005 | 0.88 |
| Sep 28, 2005 | 0.87 |
| Sep 27, 2005 | 0.88 |
| Sep 26, 2005 | 0.86 |
| Sep 23, 2005 | 0.86 |
| Sep 22, 2005 | 0.85 |
| Sep 21, 2005 | 0.85 |
| Sep 20, 2005 | 0.85 |
| Sep 19, 2005 | 0.85 |
| Sep 16, 2005 | 0.84 |
| Sep 15, 2005 | 0.85 |
| Sep 14, 2005 | 0.86 |
| Sep 13, 2005 | 0.89 |
| Sep 12, 2005 | 0.91 |
| Sep 9, 2005 | 0.86 |
| Sep 8, 2005 | 0.86 |
| Sep 7, 2005 | 0.87 |
| Sep 6, 2005 | 0.84 |
| Sep 2, 2005 | 0.84 |
| Sep 1, 2005 | 0.87 |
| Aug 31, 2005 | 0.85 |
| Aug 30, 2005 | 0.85 |
| Aug 29, 2005 | 0.87 |
| Aug 26, 2005 | 0.88 |
| Aug 25, 2005 | 0.87 |
| Aug 24, 2005 | 0.88 |
| Aug 23, 2005 | 0.89 |
| Aug 22, 2005 | 0.92 |
| Aug 19, 2005 | 0.83 |
| Aug 18, 2005 | 0.83 |
| Aug 17, 2005 | 0.86 |
| Aug 16, 2005 | 0.88 |
| Aug 15, 2005 | 0.88 |
| Aug 12, 2005 | 0.87 |
| Aug 11, 2005 | 0.89 |
| Aug 10, 2005 | 0.88 |
| Aug 9, 2005 | 0.89 |
| Aug 8, 2005 | 0.89 |
| Aug 5, 2005 | 0.88 |
| Aug 4, 2005 | 0.88 |
| Aug 3, 2005 | 0.89 |
| Aug 2, 2005 | 0.87 |
| Aug 1, 2005 | 0.88 |
| Jul 29, 2005 | 0.88 |
| Jul 28, 2005 | 0.86 |
| Jul 27, 2005 | 0.88 |
| Jul 26, 2005 | 0.88 |
| Jul 25, 2005 | 0.88 |
| Jul 22, 2005 | 0.89 |
| Jul 21, 2005 | 0.91 |
| Jul 20, 2005 | 0.91 |
| Jul 19, 2005 | 0.93 |
| Jul 18, 2005 | 0.93 |
| Jul 15, 2005 | 0.92 |
| Jul 14, 2005 | 0.91 |
| Jul 13, 2005 | 0.95 |
| Jul 12, 2005 | 0.96 |
| Jul 11, 2005 | 0.96 |
| Jul 8, 2005 | 0.96 |
| Jul 7, 2005 | 0.96 |
| Jul 6, 2005 | 0.97 |
| Jul 5, 2005 | 0.96 |
| Jul 1, 2005 | 0.97 |
| Jun 30, 2005 | 0.99 |
| Jun 29, 2005 | 0.98 |
| Jun 28, 2005 | 0.98 |
| Jun 27, 2005 | 1.02 |
| Jun 24, 2005 | 1.02 |
| Jun 23, 2005 | 1.07 |
| Jun 22, 2005 | 1.11 |
| Jun 21, 2005 | 1.12 |
| Jun 20, 2005 | 0.99 |
| Jun 17, 2005 | 0.87 |
| Jun 16, 2005 | 0.86 |
| Jun 15, 2005 | 0.86 |
| Jun 14, 2005 | 0.86 |
| Jun 13, 2005 | 0.88 |
| Jun 10, 2005 | 0.88 |
| Jun 9, 2005 | 0.90 |
| Jun 8, 2005 | 0.89 |
| Jun 7, 2005 | 0.86 |
| Jun 6, 2005 | 0.86 |
| Jun 3, 2005 | 0.85 |
| Jun 2, 2005 | 0.84 |
| Jun 1, 2005 | 0.84 |
| May 31, 2005 | 0.82 |
| May 27, 2005 | 0.81 |
| May 26, 2005 | 0.81 |
| May 25, 2005 | 0.85 |
| May 24, 2005 | 0.85 |
| May 23, 2005 | 0.86 |
| May 20, 2005 | 0.82 |
| May 19, 2005 | 0.82 |
| May 18, 2005 | 0.83 |
| May 17, 2005 | 0.83 |
| May 16, 2005 | 0.82 |
| May 13, 2005 | 0.85 |
| May 12, 2005 | 0.85 |
| May 11, 2005 | 0.86 |
| May 10, 2005 | 0.86 |
| May 9, 2005 | 0.87 |
| May 6, 2005 | 0.87 |
| May 5, 2005 | 0.87 |
| May 4, 2005 | 0.92 |
| May 3, 2005 | 0.94 |
| May 2, 2005 | 0.94 |
| Apr 29, 2005 | 0.95 |
| Apr 28, 2005 | 0.95 |
| Apr 27, 2005 | 0.96 |
| Apr 26, 2005 | 0.95 |
| Apr 25, 2005 | 0.93 |
| Apr 22, 2005 | 0.90 |
| Apr 21, 2005 | 0.89 |
| Apr 20, 2005 | 0.91 |
| Apr 19, 2005 | 0.91 |
| Apr 18, 2005 | 0.90 |
| Apr 15, 2005 | 0.93 |
| Apr 14, 2005 | 1.08 |
| Apr 13, 2005 | 1.10 |
| Apr 12, 2005 | 1.12 |
| Apr 11, 2005 | 1.12 |
| Apr 8, 2005 | 1.12 |
| Apr 7, 2005 | 1.11 |
| Apr 6, 2005 | 1.12 |
| Apr 5, 2005 | 1.12 |
| Apr 4, 2005 | 1.16 |
| Apr 1, 2005 | 1.15 |
| Mar 31, 2005 | 1.16 |
| Mar 30, 2005 | 1.20 |
| Mar 29, 2005 | 1.17 |
| Mar 28, 2005 | 1.15 |
| Mar 24, 2005 | 1.12 |
| Mar 23, 2005 | 1.12 |
| Mar 22, 2005 | 1.13 |
| Mar 21, 2005 | 1.11 |
| Mar 18, 2005 | 1.11 |
| Mar 17, 2005 | 1.08 |
| Mar 16, 2005 | 1.06 |
| Mar 15, 2005 | 1.13 |
| Mar 14, 2005 | 1.11 |
| Mar 11, 2005 | 1.14 |
| Mar 10, 2005 | 1.15 |
| Mar 9, 2005 | 1.16 |
| Mar 8, 2005 | 1.16 |
| Mar 7, 2005 | 1.17 |
| Mar 4, 2005 | 1.19 |
| Mar 3, 2005 | 1.18 |
| Mar 2, 2005 | 1.16 |
| Mar 1, 2005 | 1.18 |
| Feb 28, 2005 | 1.17 |
| Feb 25, 2005 | 1.16 |
| Feb 24, 2005 | 1.13 |
| Feb 23, 2005 | 1.15 |
| Feb 22, 2005 | 1.15 |
| Feb 18, 2005 | 1.16 |
| Feb 17, 2005 | 1.17 |
| Feb 16, 2005 | 1.20 |
| Feb 15, 2005 | 1.22 |
| Feb 14, 2005 | 1.14 |
| Feb 11, 2005 | 1.09 |
| Feb 10, 2005 | 1.10 |
| Feb 9, 2005 | 1.04 |
| Feb 8, 2005 | 1.06 |
| Feb 7, 2005 | 1.08 |
| Feb 4, 2005 | 1.10 |
| Feb 3, 2005 | 1.10 |
| Feb 2, 2005 | 1.13 |
| Feb 1, 2005 | 1.17 |
| Jan 31, 2005 | 1.18 |
| Jan 28, 2005 | 1.15 |
| Jan 27, 2005 | 1.14 |
| Jan 26, 2005 | 1.21 |
| Jan 25, 2005 | 1.23 |
| Jan 24, 2005 | 1.23 |
| Jan 21, 2005 | 1.26 |
| Jan 20, 2005 | 1.24 |
| Jan 19, 2005 | 1.42 |
| Jan 18, 2005 | 1.48 |
| Jan 14, 2005 | 1.66 |
| Jan 13, 2005 | 1.63 |
| Jan 12, 2005 | 1.62 |
| Jan 11, 2005 | 1.63 |
| Jan 10, 2005 | 1.67 |
| Jan 7, 2005 | 1.52 |
| Jan 6, 2005 | 1.46 |
| Jan 5, 2005 | 1.38 |
| Jan 4, 2005 | 1.41 |
| Jan 3, 2005 | 1.40 |
| Dec 31, 2004 | 1.39 |
| Dec 30, 2004 | 1.38 |
| Dec 29, 2004 | 1.31 |
| Dec 28, 2004 | 1.31 |
| Dec 27, 2004 | 1.31 |
| Dec 23, 2004 | 1.29 |
| Dec 22, 2004 | 1.30 |
| Dec 21, 2004 | 1.29 |
| Dec 20, 2004 | 1.27 |
| Dec 17, 2004 | 1.29 |
| Dec 16, 2004 | 1.28 |
| Dec 15, 2004 | 1.30 |
| Dec 14, 2004 | 1.36 |
| Dec 13, 2004 | 1.41 |
| Dec 10, 2004 | 1.34 |
| Dec 9, 2004 | 1.34 |
| Dec 8, 2004 | 1.39 |
| Dec 7, 2004 | 1.22 |
| Dec 6, 2004 | 1.23 |
| Dec 3, 2004 | 1.24 |
| Dec 2, 2004 | 1.25 |
| Dec 1, 2004 | 1.25 |
| Nov 30, 2004 | 1.24 |
| Nov 29, 2004 | 1.22 |
| Nov 26, 2004 | 1.25 |
| Nov 24, 2004 | 1.24 |
| Nov 23, 2004 | 1.21 |
| Nov 22, 2004 | 1.24 |
| Nov 19, 2004 | 1.25 |
| Nov 18, 2004 | 1.22 |
| Nov 17, 2004 | 1.21 |
| Nov 16, 2004 | 1.21 |
| Nov 15, 2004 | 1.27 |
| Nov 12, 2004 | 1.27 |
| Nov 11, 2004 | 1.27 |
| Nov 10, 2004 | 1.28 |
| Nov 9, 2004 | 1.30 |
| Nov 8, 2004 | 1.27 |
| Nov 5, 2004 | 1.21 |
| Nov 4, 2004 | 1.21 |
| Nov 3, 2004 | 1.20 |
| Nov 2, 2004 | 1.19 |
| Nov 1, 2004 | 1.17 |
| Oct 29, 2004 | 1.15 |
| Oct 28, 2004 | 1.15 |
| Oct 27, 2004 | 1.15 |
| Oct 26, 2004 | 1.16 |
| Oct 25, 2004 | 1.23 |
| Oct 22, 2004 | 1.27 |
| Oct 21, 2004 | 1.22 |
| Oct 20, 2004 | 1.20 |
| Oct 19, 2004 | 1.17 |
| Oct 18, 2004 | 1.12 |
| Oct 15, 2004 | 1.07 |
| Oct 14, 2004 | 1.04 |
| Oct 13, 2004 | 1.07 |
| Oct 12, 2004 | 1.06 |
| Oct 11, 2004 | 1.04 |
| Oct 8, 2004 | 1.07 |
| Oct 7, 2004 | 1.03 |
| Oct 6, 2004 | 0.93 |
| Oct 5, 2004 | 0.91 |
| Oct 4, 2004 | 0.86 |
| Oct 1, 2004 | 0.86 |
| Sep 30, 2004 | 0.85 |
| Sep 29, 2004 | 0.85 |
| Sep 28, 2004 | 0.85 |
| Sep 27, 2004 | 0.85 |
| Sep 24, 2004 | 0.85 |
| Sep 23, 2004 | 0.85 |
| Sep 22, 2004 | 0.85 |
| Sep 21, 2004 | 0.85 |
| Sep 20, 2004 | 0.85 |
| Sep 17, 2004 | 0.86 |
| Sep 16, 2004 | 0.86 |
| Sep 15, 2004 | 0.86 |
| Sep 14, 2004 | 0.90 |
| Sep 13, 2004 | 0.89 |
| Sep 10, 2004 | 0.89 |
| Sep 9, 2004 | 0.81 |
| Sep 8, 2004 | 0.80 |
| Sep 7, 2004 | 0.82 |
| Sep 3, 2004 | 0.82 |
| Sep 2, 2004 | 0.82 |
| Sep 1, 2004 | 0.83 |
| Aug 31, 2004 | 0.82 |
| Aug 30, 2004 | 0.81 |
| Aug 27, 2004 | 0.81 |
| Aug 26, 2004 | 0.81 |
| Aug 25, 2004 | 0.82 |
| Aug 24, 2004 | 0.82 |
| Aug 23, 2004 | 0.82 |
| Aug 20, 2004 | 0.83 |
| Aug 19, 2004 | 0.82 |
| Aug 18, 2004 | 0.82 |
| Aug 17, 2004 | 0.82 |
| Aug 16, 2004 | 0.82 |
| Aug 13, 2004 | 0.85 |
| Aug 12, 2004 | 0.85 |
| Aug 11, 2004 | 0.86 |
| Aug 10, 2004 | 0.86 |
| Aug 9, 2004 | 0.86 |
| Aug 6, 2004 | 0.86 |
| Aug 5, 2004 | 0.86 |
| Aug 4, 2004 | 0.86 |
| Aug 3, 2004 | 0.84 |
| Aug 2, 2004 | 0.82 |
| Jul 30, 2004 | 0.82 |
| Jul 29, 2004 | 0.85 |
| Jul 28, 2004 | 0.87 |
| Jul 27, 2004 | 0.87 |
| Jul 26, 2004 | 0.87 |
| Jul 23, 2004 | 0.89 |
| Jul 22, 2004 | 0.93 |
| Jul 21, 2004 | 0.92 |
| Jul 20, 2004 | 0.94 |
| Jul 19, 2004 | 0.95 |
| Jul 16, 2004 | 0.96 |
| Jul 15, 2004 | 0.98 |
| Jul 14, 2004 | 0.99 |
| Jul 13, 2004 | 0.98 |
| Jul 12, 2004 | 0.99 |
| Jul 9, 2004 | 1.03 |
| Jul 8, 2004 | 0.98 |
| Jul 7, 2004 | 0.93 |
| Jul 6, 2004 | 0.92 |
| Jul 2, 2004 | 0.91 |
| Jul 1, 2004 | 0.86 |
| Jun 30, 2004 | 0.86 |
| Jun 29, 2004 | 0.88 |
| Jun 28, 2004 | 0.94 |
| Jun 25, 2004 | 0.93 |
| Jun 24, 2004 | 0.93 |
| Jun 23, 2004 | 0.96 |
| Jun 22, 2004 | 1.12 |
| Jun 21, 2004 | 1.13 |
| Jun 18, 2004 | 1.11 |
| Jun 17, 2004 | 1.12 |
| Jun 16, 2004 | 1.13 |
| Jun 15, 2004 | 1.11 |
| Jun 14, 2004 | 1.12 |
| Jun 10, 2004 | 1.11 |
| Jun 9, 2004 | 1.12 |
| Jun 8, 2004 | 1.10 |
| Jun 7, 2004 | 1.09 |
| Jun 4, 2004 | 1.08 |
| Jun 3, 2004 | 1.05 |
| Jun 2, 2004 | 1.10 |
| Jun 1, 2004 | 1.11 |
| May 28, 2004 | 1.11 |
| May 27, 2004 | 1.10 |
| May 26, 2004 | 1.11 |
| May 25, 2004 | 1.13 |
| May 24, 2004 | 1.15 |
| May 21, 2004 | 1.16 |
| May 20, 2004 | 1.16 |
| May 19, 2004 | 1.19 |
| May 18, 2004 | 1.19 |
| May 17, 2004 | 1.19 |
| May 14, 2004 | 1.22 |
| May 13, 2004 | 1.23 |
| May 12, 2004 | 1.13 |
| May 11, 2004 | 1.13 |
| May 10, 2004 | 1.13 |
| May 7, 2004 | 1.13 |
| May 6, 2004 | 1.16 |
| May 5, 2004 | 1.19 |
| May 4, 2004 | 1.20 |
| May 3, 2004 | 1.20 |
| Apr 30, 2004 | 1.20 |
| Apr 29, 2004 | 1.22 |
| Apr 28, 2004 | 1.24 |
| Apr 27, 2004 | 1.22 |
| Apr 26, 2004 | 1.21 |
| Apr 23, 2004 | 1.21 |
| Apr 22, 2004 | 1.24 |
| Apr 21, 2004 | 1.23 |
| Apr 20, 2004 | 1.21 |
| Apr 19, 2004 | 1.19 |
| Apr 16, 2004 | 1.15 |
| Apr 15, 2004 | 1.19 |
| Apr 14, 2004 | 1.34 |
| Apr 13, 2004 | 1.44 |
| Apr 12, 2004 | 1.56 |
| Apr 8, 2004 | 1.56 |
| Apr 7, 2004 | 1.58 |
| Apr 6, 2004 | 1.56 |
| Apr 5, 2004 | 1.59 |
| Apr 2, 2004 | 1.58 |
| Apr 1, 2004 | 1.55 |
| Mar 31, 2004 | 1.58 |
| Mar 30, 2004 | 1.63 |
| Mar 29, 2004 | 1.63 |
| Mar 26, 2004 | 1.64 |
| Mar 25, 2004 | 1.64 |
| Mar 24, 2004 | 1.63 |
| Mar 23, 2004 | 1.65 |
| Mar 22, 2004 | 1.60 |
| Mar 19, 2004 | 1.67 |
| Mar 18, 2004 | 1.72 |
| Mar 17, 2004 | 1.74 |
| Mar 16, 2004 | 1.83 |
| Mar 15, 2004 | 1.55 |
| Mar 12, 2004 | 1.73 |
| Mar 11, 2004 | 1.75 |
| Mar 10, 2004 | 1.77 |
| Mar 9, 2004 | 1.80 |
| Mar 8, 2004 | 1.83 |
| Mar 5, 2004 | 1.81 |
| Mar 4, 2004 | 1.83 |
| Mar 3, 2004 | 1.81 |
| Mar 2, 2004 | 1.75 |
| Mar 1, 2004 | 1.75 |
| Feb 27, 2004 | 1.70 |
| Feb 26, 2004 | 1.56 |
| Feb 25, 2004 | 1.65 |
| Feb 24, 2004 | 1.58 |
| Feb 23, 2004 | 1.58 |
| Feb 20, 2004 | 1.55 |
| Feb 19, 2004 | 1.58 |
| Feb 18, 2004 | 1.58 |
| Feb 17, 2004 | 1.79 |
| Feb 13, 2004 | 1.85 |
| Feb 12, 2004 | 1.79 |
| Feb 11, 2004 | 1.88 |
| Feb 10, 2004 | 1.75 |
| Feb 9, 2004 | 1.69 |
| Feb 6, 2004 | 1.67 |
| Feb 5, 2004 | 1.58 |
| Feb 4, 2004 | 1.42 |
| Feb 3, 2004 | 1.41 |
| Feb 2, 2004 | 1.54 |
| Jan 30, 2004 | 1.44 |
| Jan 29, 2004 | 1.39 |
| Jan 28, 2004 | 1.45 |
| Jan 27, 2004 | 1.41 |
| Jan 26, 2004 | 1.40 |
| Jan 23, 2004 | 1.33 |
| Jan 22, 2004 | 1.31 |
| Jan 21, 2004 | 1.25 |
| Jan 20, 2004 | 1.16 |
| Jan 16, 2004 | 1.11 |
| Jan 15, 2004 | 1.15 |
| Jan 14, 2004 | 1.10 |
| Jan 13, 2004 | 1.10 |
| Jan 12, 2004 | 1.10 |
| Jan 9, 2004 | 1.20 |
| Jan 8, 2004 | 1.10 |
| Jan 7, 2004 | 1.13 |
| Jan 6, 2004 | 1.13 |
| Jan 5, 2004 | 1.13 |
| Jan 2, 2004 | 1.13 |
| Dec 31, 2003 | 1.13 |
| Dec 30, 2003 | 1.08 |
| Dec 29, 2003 | 1.15 |
| Dec 26, 2003 | 1.13 |
| Dec 24, 2003 | 1.08 |
| Dec 23, 2003 | 1.16 |
| Dec 22, 2003 | 1.15 |
| Dec 19, 2003 | 1.17 |
| Dec 18, 2003 | 1.15 |
| Dec 17, 2003 | 1.25 |
| Dec 16, 2003 | 1.19 |
| Dec 15, 2003 | 1.24 |
| Dec 12, 2003 | 1.23 |
| Dec 11, 2003 | 1.38 |
| Dec 10, 2003 | 1.35 |
| Dec 9, 2003 | 1.38 |
| Dec 8, 2003 | 1.30 |
| Dec 5, 2003 | 1.25 |
| Dec 4, 2003 | 1.23 |
| Dec 3, 2003 | 1.24 |
| Dec 2, 2003 | 1.29 |
| Dec 1, 2003 | 1.44 |
| Nov 28, 2003 | 1.38 |
| Nov 26, 2003 | 1.40 |
| Nov 25, 2003 | 1.35 |
| Nov 24, 2003 | 1.38 |
| Nov 21, 2003 | 1.31 |
| Nov 20, 2003 | 1.30 |
| Nov 19, 2003 | 1.41 |
| Nov 18, 2003 | 1.42 |
| Nov 17, 2003 | 1.45 |
| Nov 14, 2003 | 1.38 |
| Nov 13, 2003 | 1.42 |
| Nov 12, 2003 | 1.42 |
| Nov 11, 2003 | 1.39 |
| Nov 10, 2003 | 1.45 |
| Nov 7, 2003 | 1.15 |
| Nov 6, 2003 | 1.15 |
| Nov 5, 2003 | 1.10 |
| Nov 4, 2003 | 1.10 |
| Nov 3, 2003 | 1.10 |
| Oct 31, 2003 | 1.10 |
| Oct 30, 2003 | 1.16 |
| Oct 29, 2003 | 1.13 |
| Oct 28, 2003 | 1.04 |
| Oct 27, 2003 | 1.05 |
| Oct 24, 2003 | 1.01 |
| Oct 23, 2003 | 1.00 |
| Oct 22, 2003 | 1.00 |
| Oct 21, 2003 | 1.02 |
| Oct 20, 2003 | 1.00 |
| Oct 17, 2003 | 1.14 |
| Oct 16, 2003 | 1.08 |
| Oct 15, 2003 | 1.06 |
| Oct 14, 2003 | 0.98 |
| Oct 13, 2003 | 0.96 |
| Oct 10, 2003 | 0.98 |
| Oct 9, 2003 | 0.94 |
| Oct 8, 2003 | 0.89 |
| Oct 7, 2003 | 0.93 |
| Oct 6, 2003 | 0.89 |
| Oct 3, 2003 | 0.95 |
| Oct 2, 2003 | 0.99 |
| Oct 1, 2003 | 0.99 |
| Sep 30, 2003 | 0.99 |
| Sep 29, 2003 | 0.90 |
| Sep 26, 2003 | 0.98 |
| Sep 25, 2003 | 0.96 |
| Sep 24, 2003 | 0.91 |
| Sep 23, 2003 | 0.94 |
| Sep 22, 2003 | 0.98 |
| Sep 19, 2003 | 0.98 |
| Sep 18, 2003 | 0.93 |
| Sep 17, 2003 | 0.96 |
| Sep 16, 2003 | 0.93 |
| Sep 15, 2003 | 0.92 |
| Sep 12, 2003 | 0.96 |
| Sep 11, 2003 | 0.93 |
| Sep 10, 2003 | 0.96 |
| Sep 9, 2003 | 0.90 |
| Sep 8, 2003 | 0.90 |
| Sep 5, 2003 | 0.93 |
| Sep 4, 2003 | 0.98 |
| Sep 3, 2003 | 0.88 |
| Sep 2, 2003 | 0.81 |
| Aug 29, 2003 | 0.64 |
| Aug 28, 2003 | 0.61 |
| Aug 27, 2003 | 0.64 |
| Aug 26, 2003 | 0.61 |
| Aug 25, 2003 | 0.64 |
| Aug 22, 2003 | 0.63 |
| Aug 21, 2003 | 0.61 |
| Aug 20, 2003 | 0.61 |
| Aug 19, 2003 | 0.61 |
| Aug 18, 2003 | 0.61 |
| Aug 15, 2003 | 0.61 |
| Aug 14, 2003 | 0.61 |
| Aug 13, 2003 | 0.63 |
| Aug 12, 2003 | 0.64 |
| Aug 11, 2003 | 0.63 |
| Aug 8, 2003 | 0.61 |
| Aug 7, 2003 | 0.61 |
| Aug 6, 2003 | 0.63 |
| Aug 5, 2003 | 0.65 |
| Aug 4, 2003 | 0.61 |
| Aug 1, 2003 | 0.63 |
| Jul 31, 2003 | 0.64 |
| Jul 30, 2003 | 0.64 |
| Jul 29, 2003 | 0.69 |
| Jul 28, 2003 | 0.64 |
| Jul 25, 2003 | 0.64 |
| Jul 24, 2003 | 0.64 |
| Jul 23, 2003 | 0.64 |
| Jul 22, 2003 | 0.71 |
| Jul 21, 2003 | 0.64 |
| Jul 18, 2003 | 0.63 |
| Jul 17, 2003 | 0.73 |
| Jul 16, 2003 | 0.71 |
| Jul 15, 2003 | 0.73 |
| Jul 14, 2003 | 0.77 |
| Jul 11, 2003 | 0.63 |
| Jul 10, 2003 | 0.57 |
| Jul 9, 2003 | 0.66 |
| Jul 8, 2003 | 0.57 |
| Jul 7, 2003 | 0.66 |
| Jul 3, 2003 | 0.63 |
| Jul 2, 2003 | 0.63 |
| Jul 1, 2003 | 0.63 |
| Jun 30, 2003 | 0.64 |
| Jun 27, 2003 | 0.64 |
| Jun 26, 2003 | 0.66 |
| Jun 25, 2003 | 0.66 |
| Jun 24, 2003 | 0.65 |
| Jun 23, 2003 | 0.68 |
| Jun 20, 2003 | 0.68 |
| Jun 19, 2003 | 0.69 |
| Jun 18, 2003 | 0.68 |
| Jun 17, 2003 | 0.69 |
| Jun 16, 2003 | 0.73 |
| Jun 13, 2003 | 0.73 |
| Jun 12, 2003 | 0.70 |
| Jun 11, 2003 | 0.75 |
| Jun 10, 2003 | 0.73 |
| Jun 9, 2003 | 0.56 |
| Jun 6, 2003 | 0.59 |
| Jun 5, 2003 | 0.55 |
| Jun 4, 2003 | 0.56 |
| Jun 3, 2003 | 0.57 |
| Jun 2, 2003 | 0.60 |
| May 30, 2003 | 0.61 |
| May 29, 2003 | 0.56 |
| May 28, 2003 | 0.56 |
| May 27, 2003 | 0.60 |
| May 23, 2003 | 0.57 |
| May 22, 2003 | 0.61 |
| May 21, 2003 | 0.61 |
| May 20, 2003 | 0.64 |
| May 19, 2003 | 0.61 |
| May 16, 2003 | 0.61 |
| May 15, 2003 | 0.60 |
| May 14, 2003 | 0.60 |
| May 13, 2003 | 0.61 |
| May 12, 2003 | 0.59 |
| May 9, 2003 | 0.60 |
| May 8, 2003 | 0.60 |
| May 7, 2003 | 0.59 |
| May 6, 2003 | 0.61 |
| May 5, 2003 | 0.64 |
| May 2, 2003 | 0.66 |
| May 1, 2003 | 0.65 |
| Apr 30, 2003 | 0.61 |
| Apr 29, 2003 | 0.63 |
| Apr 28, 2003 | 0.56 |
| Apr 25, 2003 | 0.64 |
| Apr 24, 2003 | 0.60 |
| Apr 23, 2003 | 0.63 |
| Apr 22, 2003 | 0.65 |
| Apr 21, 2003 | 0.64 |
| Apr 17, 2003 | 0.60 |
| Apr 16, 2003 | 0.64 |
| Apr 15, 2003 | 0.64 |
| Apr 14, 2003 | 0.70 |
| Apr 11, 2003 | 0.71 |
| Apr 10, 2003 | 0.64 |
| Apr 9, 2003 | 0.64 |
| Apr 8, 2003 | 0.64 |
| Apr 7, 2003 | 0.64 |
| Apr 4, 2003 | 0.64 |
| Apr 3, 2003 | 0.61 |
| Apr 2, 2003 | 0.61 |
| Apr 1, 2003 | 0.61 |
| Mar 31, 2003 | 0.61 |
| Mar 28, 2003 | 0.61 |
| Mar 27, 2003 | 0.63 |
| Mar 26, 2003 | 0.61 |
| Mar 25, 2003 | 0.65 |
| Mar 24, 2003 | 0.57 |
| Mar 21, 2003 | 0.57 |
| Mar 20, 2003 | 0.63 |
| Mar 19, 2003 | 0.64 |
| Mar 18, 2003 | 0.71 |
| Mar 17, 2003 | 0.63 |
| Mar 14, 2003 | 0.63 |
| Mar 13, 2003 | 0.69 |
| Mar 12, 2003 | 0.65 |
| Mar 11, 2003 | 0.74 |
| Mar 10, 2003 | 0.63 |
| Mar 7, 2003 | 0.65 |
| Mar 6, 2003 | 0.65 |
| Mar 5, 2003 | 0.66 |
| Mar 4, 2003 | 0.67 |
| Mar 3, 2003 | 0.69 |
| Feb 28, 2003 | 0.65 |
| Feb 27, 2003 | 0.70 |
| Feb 26, 2003 | 0.68 |
| Feb 25, 2003 | 0.73 |
| Feb 24, 2003 | 0.76 |
| Feb 21, 2003 | 0.70 |
| Feb 20, 2003 | 0.74 |
| Feb 19, 2003 | 0.75 |
| Feb 18, 2003 | 0.74 |
| Feb 14, 2003 | 0.75 |
| Feb 13, 2003 | 0.77 |
| Feb 12, 2003 | 0.80 |
| Feb 11, 2003 | 0.73 |
| Feb 10, 2003 | 0.75 |
| Feb 7, 2003 | 0.85 |
| Feb 6, 2003 | 0.75 |
| Feb 5, 2003 | 0.65 |
| Feb 4, 2003 | 0.68 |
| Feb 3, 2003 | 0.73 |
| Jan 31, 2003 | 0.75 |
| Jan 30, 2003 | 0.65 |
| Jan 29, 2003 | 0.65 |
| Jan 28, 2003 | 0.65 |
| Jan 27, 2003 | 0.63 |
| Jan 24, 2003 | 0.71 |
| Jan 23, 2003 | 0.73 |
| Jan 22, 2003 | 0.74 |
| Jan 21, 2003 | 0.77 |
| Jan 17, 2003 | 0.79 |
| Jan 16, 2003 | 0.75 |
| Jan 15, 2003 | 0.75 |
| Jan 14, 2003 | 0.81 |
| Jan 13, 2003 | 0.81 |
| Jan 10, 2003 | 0.79 |
| Jan 9, 2003 | 0.77 |
| Jan 8, 2003 | 0.77 |
| Jan 7, 2003 | 0.66 |
| Jan 6, 2003 | 0.66 |
| Jan 3, 2003 | 0.60 |
| Jan 2, 2003 | 0.60 |
| Dec 31, 2002 | 0.60 |
| Dec 30, 2002 | 0.63 |
| Dec 27, 2002 | 0.63 |
| Dec 26, 2002 | 0.63 |
| Dec 24, 2002 | 0.60 |
| Dec 23, 2002 | 0.64 |
| Dec 20, 2002 | 0.60 |
| Dec 19, 2002 | 0.64 |
| Dec 18, 2002 | 0.63 |
| Dec 17, 2002 | 0.60 |
| Dec 16, 2002 | 0.57 |
| Dec 13, 2002 | 0.56 |
| Dec 12, 2002 | 0.61 |
| Dec 11, 2002 | 0.66 |
| Dec 10, 2002 | 0.56 |
| Dec 9, 2002 | 0.40 |
| Dec 6, 2002 | 0.37 |
| Dec 5, 2002 | 0.37 |
| Dec 4, 2002 | 0.38 |
| Dec 3, 2002 | 0.37 |
| Dec 2, 2002 | 0.39 |
| Nov 29, 2002 | 0.34 |
| Nov 27, 2002 | 0.34 |
| Nov 26, 2002 | 0.34 |
| Nov 25, 2002 | 0.34 |
| Nov 22, 2002 | 0.35 |
| Nov 21, 2002 | 0.34 |
| Nov 20, 2002 | 0.30 |
| Nov 19, 2002 | 0.33 |
| Nov 18, 2002 | 0.33 |
| Nov 15, 2002 | 0.33 |
| Nov 14, 2002 | 0.34 |
| Nov 13, 2002 | 0.34 |
| Nov 12, 2002 | 0.34 |
| Nov 11, 2002 | 0.34 |
| Nov 8, 2002 | 0.34 |
| Nov 7, 2002 | 0.34 |
| Nov 6, 2002 | 0.34 |
| Nov 5, 2002 | 0.34 |
| Nov 4, 2002 | 0.34 |
| Nov 1, 2002 | 0.34 |
| Oct 31, 2002 | 0.34 |
| Oct 30, 2002 | 0.34 |
| Oct 29, 2002 | 0.34 |
| Oct 28, 2002 | 0.34 |
| Oct 25, 2002 | 0.34 |
| Oct 24, 2002 | 0.34 |
| Oct 23, 2002 | 0.34 |
| Oct 22, 2002 | 0.34 |
| Oct 21, 2002 | 0.34 |
| Oct 18, 2002 | 0.37 |
| Oct 17, 2002 | 0.34 |
| Oct 16, 2002 | 0.36 |
| Oct 15, 2002 | 0.32 |
| Oct 14, 2002 | 0.31 |
| Oct 11, 2002 | 0.32 |
| Oct 10, 2002 | 0.33 |
| Oct 9, 2002 | 0.33 |
| Oct 8, 2002 | 0.34 |
| Oct 7, 2002 | 0.33 |
| Oct 4, 2002 | 0.33 |
| Oct 3, 2002 | 0.33 |
| Oct 2, 2002 | 0.33 |
| Oct 1, 2002 | 0.32 |
| Sep 30, 2002 | 0.32 |
| Sep 27, 2002 | 0.36 |
| Sep 26, 2002 | 0.37 |
| Sep 25, 2002 | 0.38 |
| Sep 24, 2002 | 0.37 |
| Sep 23, 2002 | 0.40 |
| Sep 20, 2002 | 0.42 |
| Sep 19, 2002 | 0.41 |
| Sep 18, 2002 | 0.39 |
| Sep 17, 2002 | 0.40 |
| Sep 16, 2002 | 0.39 |
| Sep 13, 2002 | 0.39 |
| Sep 12, 2002 | 0.39 |
| Sep 11, 2002 | 0.43 |
| Sep 10, 2002 | 0.41 |
| Sep 9, 2002 | 0.41 |
| Sep 6, 2002 | 0.40 |
| Sep 5, 2002 | 0.39 |
| Sep 4, 2002 | 0.39 |
| Sep 3, 2002 | 0.38 |
| Aug 30, 2002 | 0.38 |
| Aug 29, 2002 | 0.39 |
| Aug 28, 2002 | 0.38 |
| Aug 27, 2002 | 0.34 |
| Aug 26, 2002 | 0.32 |
| Aug 23, 2002 | 0.32 |
| Aug 22, 2002 | 0.32 |
| Aug 21, 2002 | 0.32 |
| Aug 20, 2002 | 0.34 |
| Aug 19, 2002 | 0.32 |
| Aug 16, 2002 | 0.31 |
| Aug 15, 2002 | 0.31 |
| Aug 14, 2002 | 0.31 |
| Aug 13, 2002 | 0.31 |
| Aug 12, 2002 | 0.34 |
| Aug 9, 2002 | 0.32 |
| Aug 8, 2002 | 0.29 |
| Aug 7, 2002 | 0.29 |
| Aug 6, 2002 | 0.29 |
| Aug 5, 2002 | 0.30 |
| Aug 2, 2002 | 0.29 |
| Aug 1, 2002 | 0.29 |
| Jul 31, 2002 | 0.29 |
| Jul 30, 2002 | 0.28 |
| Jul 29, 2002 | 0.30 |
| Jul 26, 2002 | 0.30 |
| Jul 25, 2002 | 0.30 |
| Jul 24, 2002 | 0.30 |
| Jul 23, 2002 | 0.32 |
| Jul 22, 2002 | 0.30 |
| Jul 19, 2002 | 0.30 |
| Jul 18, 2002 | 0.32 |
| Jul 17, 2002 | 0.32 |
| Jul 16, 2002 | 0.32 |
| Jul 15, 2002 | 0.32 |
| Jul 12, 2002 | 0.32 |
| Jul 11, 2002 | 0.32 |
| Jul 10, 2002 | 0.32 |
| Jul 9, 2002 | 0.29 |
| Jul 8, 2002 | 0.31 |
| Jul 5, 2002 | 0.34 |
| Jul 3, 2002 | 0.34 |
| Jul 2, 2002 | 0.34 |
| Jul 1, 2002 | 0.34 |
| Jun 28, 2002 | 0.32 |
| Jun 27, 2002 | 0.32 |
| Jun 26, 2002 | 0.32 |
| Jun 25, 2002 | 0.33 |
| Jun 24, 2002 | 0.32 |
| Jun 21, 2002 | 0.32 |
| Jun 20, 2002 | 0.32 |
| Jun 19, 2002 | 0.33 |
| Jun 18, 2002 | 0.32 |
| Jun 17, 2002 | 0.32 |
| Jun 14, 2002 | 0.32 |
| Jun 13, 2002 | 0.31 |
| Jun 12, 2002 | 0.31 |
| Jun 11, 2002 | 0.33 |
| Jun 10, 2002 | 0.35 |
| Jun 7, 2002 | 0.35 |
| Jun 6, 2002 | 0.37 |
| Jun 5, 2002 | 0.38 |
| Jun 4, 2002 | 0.33 |
| Jun 3, 2002 | 0.32 |
| May 31, 2002 | 0.32 |
| May 30, 2002 | 0.32 |
| May 29, 2002 | 0.32 |
| May 28, 2002 | 0.32 |
| May 24, 2002 | 0.31 |
| May 23, 2002 | 0.36 |
| May 22, 2002 | 0.32 |
| May 21, 2002 | 0.32 |
| May 20, 2002 | 0.30 |
| May 17, 2002 | 0.30 |
| May 16, 2002 | 0.31 |
| May 15, 2002 | 0.32 |
| May 14, 2002 | 0.29 |
| May 13, 2002 | 0.29 |
| May 10, 2002 | 0.30 |
| May 9, 2002 | 0.29 |
| May 8, 2002 | 0.29 |
| May 7, 2002 | 0.30 |
| May 6, 2002 | 0.35 |
| May 3, 2002 | 0.30 |
| May 2, 2002 | 0.32 |
| May 1, 2002 | 0.30 |
| Apr 30, 2002 | 0.38 |
| Apr 29, 2002 | 0.34 |
| Apr 26, 2002 | 0.34 |
| Apr 25, 2002 | 0.34 |
| Apr 24, 2002 | 0.34 |
| Apr 23, 2002 | 0.34 |
| Apr 22, 2002 | 0.36 |
| Apr 19, 2002 | 0.34 |
| Apr 18, 2002 | 0.35 |
| Apr 17, 2002 | 0.35 |
| Apr 16, 2002 | 0.35 |
| Apr 15, 2002 | 0.34 |
| Apr 12, 2002 | 0.34 |
| Apr 11, 2002 | 0.36 |
| Apr 10, 2002 | 0.38 |
| Apr 9, 2002 | 0.35 |
| Apr 8, 2002 | 0.35 |
| Apr 5, 2002 | 0.38 |
| Apr 4, 2002 | 0.38 |
| Apr 3, 2002 | 0.38 |
| Apr 2, 2002 | 0.41 |
| Apr 1, 2002 | 0.40 |
| Mar 28, 2002 | 0.38 |
| Mar 27, 2002 | 0.38 |
| Mar 26, 2002 | 0.38 |
| Mar 25, 2002 | 0.34 |
| Mar 22, 2002 | 0.35 |
| Mar 21, 2002 | 0.35 |
| Mar 20, 2002 | 0.38 |
| Mar 19, 2002 | 0.34 |
| Mar 18, 2002 | 0.41 |
| Mar 15, 2002 | 0.30 |
| Mar 14, 2002 | 0.30 |
| Mar 13, 2002 | 0.30 |
| Mar 12, 2002 | 0.30 |
| Mar 11, 2002 | 0.30 |
| Mar 8, 2002 | 0.30 |
| Mar 7, 2002 | 0.30 |
| Mar 6, 2002 | 0.30 |
| Mar 5, 2002 | 0.29 |
| Mar 4, 2002 | 0.29 |
| Mar 1, 2002 | 0.29 |
| Feb 28, 2002 | 0.44 |
| Feb 27, 2002 | 0.30 |
| Feb 26, 2002 | 0.29 |
| Feb 25, 2002 | 0.34 |
| Feb 22, 2002 | 0.34 |
| Feb 21, 2002 | 0.28 |
| Feb 20, 2002 | 0.28 |
| Feb 19, 2002 | 0.26 |
| Feb 15, 2002 | 0.26 |
| Feb 14, 2002 | 0.26 |
| Feb 13, 2002 | 0.26 |
| Feb 12, 2002 | 0.26 |
| Feb 11, 2002 | 0.30 |
| Feb 8, 2002 | 0.30 |
| Feb 7, 2002 | 0.30 |
| Feb 6, 2002 | 0.29 |
| Feb 5, 2002 | 0.29 |
| Feb 4, 2002 | 0.26 |
| Feb 1, 2002 | 0.26 |
| Jan 31, 2002 | 0.26 |
| Jan 30, 2002 | 0.30 |
| Jan 29, 2002 | 0.31 |
| Jan 28, 2002 | 0.35 |
| Jan 25, 2002 | 0.35 |
| Jan 24, 2002 | 0.35 |
| Jan 23, 2002 | 0.38 |
| Jan 22, 2002 | 0.36 |
| Jan 18, 2002 | 0.35 |
| Jan 17, 2002 | 0.38 |
| Jan 16, 2002 | 0.35 |
| Jan 15, 2002 | 0.43 |
| Jan 14, 2002 | 0.46 |
| Jan 11, 2002 | 0.43 |
| Jan 10, 2002 | 0.46 |
| Jan 9, 2002 | 0.36 |
| Jan 8, 2002 | 0.43 |
| Jan 7, 2002 | 0.30 |
| Jan 4, 2002 | 0.26 |
| Jan 3, 2002 | 0.25 |
| Jan 2, 2002 | 0.21 |
| Dec 31, 2001 | 0.21 |
| Dec 28, 2001 | 0.22 |
| Dec 27, 2001 | 0.22 |
| Dec 26, 2001 | 0.22 |
| Dec 24, 2001 | 0.25 |
| Dec 21, 2001 | 0.23 |
| Dec 20, 2001 | 0.25 |
| Dec 19, 2001 | 0.22 |
| Dec 18, 2001 | 0.25 |
| Dec 17, 2001 | 0.22 |
| Dec 14, 2001 | 0.22 |
| Dec 13, 2001 | 0.24 |
| Dec 12, 2001 | 0.22 |
| Dec 11, 2001 | 0.22 |
| Dec 10, 2001 | 0.22 |
| Dec 7, 2001 | 0.22 |
| Dec 6, 2001 | 0.22 |
| Dec 5, 2001 | 0.22 |
| Dec 4, 2001 | 0.25 |
| Dec 3, 2001 | 0.22 |
| Nov 30, 2001 | 0.22 |
| Nov 29, 2001 | 0.25 |
| Nov 28, 2001 | 0.22 |
| Nov 27, 2001 | 0.22 |
| Nov 26, 2001 | 0.24 |
| Nov 23, 2001 | 0.24 |
| Nov 21, 2001 | 0.24 |
| Nov 20, 2001 | 0.24 |
| Nov 19, 2001 | 0.24 |
| Nov 16, 2001 | 0.24 |
| Nov 15, 2001 | 0.26 |
| Nov 14, 2001 | 0.25 |
| Nov 13, 2001 | 0.25 |
| Nov 12, 2001 | 0.25 |
| Nov 9, 2001 | 0.25 |
| Nov 8, 2001 | 0.25 |
| Nov 7, 2001 | 0.25 |
| Nov 6, 2001 | 0.25 |
| Nov 5, 2001 | 0.25 |
| Nov 2, 2001 | 0.25 |
| Nov 1, 2001 | 0.27 |
| Oct 31, 2001 | 0.27 |
| Oct 30, 2001 | 0.27 |
| Oct 29, 2001 | 0.27 |
| Oct 26, 2001 | 0.27 |
| Oct 25, 2001 | 0.27 |
| Oct 24, 2001 | 0.27 |
| Oct 23, 2001 | 0.27 |
| Oct 22, 2001 | 0.27 |
| Oct 19, 2001 | 0.27 |
| Oct 18, 2001 | 0.27 |
| Oct 17, 2001 | 0.27 |
| Oct 16, 2001 | 0.27 |
| Oct 15, 2001 | 0.27 |
| Oct 12, 2001 | 0.27 |
| Oct 11, 2001 | 0.28 |
| Oct 10, 2001 | 0.25 |
| Oct 9, 2001 | 0.26 |
| Oct 8, 2001 | 0.28 |
| Oct 5, 2001 | 0.28 |
| Oct 4, 2001 | 0.28 |
| Oct 3, 2001 | 0.26 |
| Oct 2, 2001 | 0.26 |
| Oct 1, 2001 | 0.26 |
| Sep 28, 2001 | 0.29 |
| Sep 27, 2001 | 0.29 |
| Sep 26, 2001 | 0.29 |
| Sep 25, 2001 | 0.29 |
| Sep 24, 2001 | 0.29 |
| Sep 21, 2001 | 0.30 |
| Sep 20, 2001 | 0.29 |
| Sep 19, 2001 | 0.29 |
| Sep 18, 2001 | 0.29 |
| Sep 17, 2001 | 0.30 |
| Sep 10, 2001 | 0.30 |
| Sep 7, 2001 | 0.30 |
| Sep 6, 2001 | 0.30 |
| Sep 5, 2001 | 0.30 |
| Sep 4, 2001 | 0.30 |
| Aug 31, 2001 | 0.30 |
| Aug 30, 2001 | 0.30 |
| Aug 29, 2001 | 0.30 |
| Aug 28, 2001 | 0.30 |
| Aug 27, 2001 | 0.30 |
| Aug 24, 2001 | 0.30 |
| Aug 23, 2001 | 0.29 |
| Aug 22, 2001 | 0.29 |
| Aug 21, 2001 | 0.30 |
| Aug 20, 2001 | 0.32 |
| Aug 17, 2001 | 0.32 |
| Aug 16, 2001 | 0.34 |
| Aug 15, 2001 | 0.34 |
| Aug 14, 2001 | 0.34 |
| Aug 13, 2001 | 0.34 |
| Aug 10, 2001 | 0.34 |
| Aug 9, 2001 | 0.34 |
| Aug 8, 2001 | 0.34 |
| Aug 7, 2001 | 0.34 |
| Aug 6, 2001 | 0.35 |
| Aug 3, 2001 | 0.37 |
| Aug 2, 2001 | 0.35 |
| Aug 1, 2001 | 0.38 |
| Jul 31, 2001 | 0.36 |
| Jul 30, 2001 | 0.36 |
| Jul 27, 2001 | 0.36 |
| Jul 26, 2001 | 0.36 |
| Jul 25, 2001 | 0.36 |
| Jul 24, 2001 | 0.36 |
| Jul 23, 2001 | 0.36 |
| Jul 20, 2001 | 0.36 |
| Jul 19, 2001 | 0.36 |
| Jul 18, 2001 | 0.36 |
| Jul 17, 2001 | 0.38 |
| Jul 16, 2001 | 0.36 |
| Jul 13, 2001 | 0.36 |
| Jul 12, 2001 | 0.36 |
| Jul 11, 2001 | 0.39 |
| Jul 10, 2001 | 0.36 |
| Jul 9, 2001 | 0.36 |
| Jul 6, 2001 | 0.36 |
| Jul 5, 2001 | 0.36 |
| Jul 3, 2001 | 0.36 |
| Jul 2, 2001 | 0.36 |
| Jun 29, 2001 | 0.35 |
| Jun 28, 2001 | 0.36 |
| Jun 27, 2001 | 0.35 |
| Jun 26, 2001 | 0.34 |
| Jun 25, 2001 | 0.34 |
| Jun 22, 2001 | 0.34 |
| Jun 21, 2001 | 0.34 |
| Jun 20, 2001 | 0.34 |
| Jun 19, 2001 | 0.34 |
| Jun 18, 2001 | 0.34 |
| Jun 15, 2001 | 0.35 |
| Jun 14, 2001 | 0.34 |
| Jun 13, 2001 | 0.35 |
| Jun 12, 2001 | 0.35 |
| Jun 11, 2001 | 0.36 |
| Jun 8, 2001 | 0.36 |
| Jun 7, 2001 | 0.38 |
| Jun 6, 2001 | 0.39 |
| Jun 5, 2001 | 0.38 |
| Jun 4, 2001 | 0.38 |
| Jun 1, 2001 | 0.38 |
| May 31, 2001 | 0.39 |
| May 30, 2001 | 0.37 |
| May 29, 2001 | 0.37 |
| May 25, 2001 | 0.38 |
| May 24, 2001 | 0.39 |
| May 23, 2001 | 0.38 |
| May 22, 2001 | 0.36 |
| May 21, 2001 | 0.36 |
| May 18, 2001 | 0.36 |
| May 17, 2001 | 0.38 |
| May 16, 2001 | 0.36 |
| May 15, 2001 | 0.36 |
| May 14, 2001 | 0.36 |
| May 11, 2001 | 0.40 |
| May 10, 2001 | 0.46 |
| May 9, 2001 | 0.39 |
| May 8, 2001 | 0.36 |
| May 7, 2001 | 0.34 |
| May 4, 2001 | 0.34 |
| May 3, 2001 | 0.35 |
| May 2, 2001 | 0.38 |
| May 1, 2001 | 0.38 |
| Apr 30, 2001 | 0.40 |
| Apr 27, 2001 | 0.39 |
| Apr 26, 2001 | 0.43 |
| Apr 25, 2001 | 0.40 |
| Apr 24, 2001 | 0.40 |
| Apr 23, 2001 | 0.40 |
| Apr 20, 2001 | 0.41 |
| Apr 19, 2001 | 0.41 |
| Apr 18, 2001 | 0.44 |
| Apr 17, 2001 | 0.47 |
| Apr 16, 2001 | 0.46 |
| Apr 12, 2001 | 0.44 |
| Apr 11, 2001 | 0.44 |
| Apr 10, 2001 | 0.53 |
| Apr 9, 2001 | 0.44 |
| Apr 6, 2001 | 0.44 |
| Apr 5, 2001 | 0.44 |
| Apr 4, 2001 | 0.42 |
| Apr 3, 2001 | 0.42 |
| Apr 2, 2001 | 0.44 |
| Mar 30, 2001 | 0.47 |
| Mar 29, 2001 | 0.45 |
| Mar 28, 2001 | 0.44 |
| Mar 27, 2001 | 0.44 |
| Mar 26, 2001 | 0.44 |
| Mar 23, 2001 | 0.44 |
| Mar 22, 2001 | 0.44 |
| Mar 21, 2001 | 0.44 |
| Mar 20, 2001 | 0.44 |
| Mar 19, 2001 | 0.44 |
| Mar 16, 2001 | 0.44 |
| Mar 15, 2001 | 0.44 |
| Mar 14, 2001 | 0.47 |
| Mar 13, 2001 | 0.50 |
| Mar 12, 2001 | 0.47 |
| Mar 9, 2001 | 0.45 |
| Mar 8, 2001 | 0.47 |
| Mar 7, 2001 | 0.50 |
| Mar 6, 2001 | 0.50 |
| Mar 5, 2001 | 0.50 |
| Mar 2, 2001 | 0.50 |
| Mar 1, 2001 | 0.53 |
| Feb 28, 2001 | 0.55 |
| Feb 27, 2001 | 0.61 |
| Feb 26, 2001 | 0.52 |
| Feb 23, 2001 | 0.52 |
| Feb 22, 2001 | 0.53 |
| Feb 21, 2001 | 0.53 |
| Feb 20, 2001 | 0.59 |
| Feb 16, 2001 | 0.59 |
| Feb 15, 2001 | 0.53 |
| Feb 14, 2001 | 0.47 |
| Feb 13, 2001 | 0.49 |
| Feb 12, 2001 | 0.41 |
| Feb 9, 2001 | 0.43 |
| Feb 8, 2001 | 0.35 |
| Feb 7, 2001 | 0.38 |
| Feb 6, 2001 | 0.41 |
| Feb 5, 2001 | 0.38 |
| Feb 2, 2001 | 0.38 |
| Feb 1, 2001 | 0.39 |
| Jan 31, 2001 | 0.44 |
| Jan 30, 2001 | 0.41 |
| Jan 29, 2001 | 0.42 |
| Jan 26, 2001 | 0.42 |
| Jan 25, 2001 | 0.42 |
| Jan 24, 2001 | 0.44 |
| Jan 23, 2001 | 0.50 |
| Jan 22, 2001 | 0.54 |
| Jan 19, 2001 | 0.50 |
| Jan 18, 2001 | 0.50 |
| Jan 17, 2001 | 0.50 |
| Jan 16, 2001 | 0.50 |
| Jan 12, 2001 | 0.50 |
| Jan 11, 2001 | 0.50 |
| Jan 10, 2001 | 0.50 |
| Jan 9, 2001 | 0.48 |
| Jan 8, 2001 | 0.48 |
| Jan 5, 2001 | 0.51 |
| Jan 4, 2001 | 0.48 |
| Jan 3, 2001 | 0.44 |
| Jan 2, 2001 | 0.44 |
| Dec 29, 2000 | 0.50 |
| Dec 28, 2000 | 0.34 |
| Dec 27, 2000 | 0.28 |
| Dec 26, 2000 | 0.27 |
| Dec 22, 2000 | 0.34 |
| Dec 21, 2000 | 0.34 |
| Dec 20, 2000 | 0.31 |
| Dec 19, 2000 | 0.38 |
| Dec 18, 2000 | 0.36 |
| Dec 15, 2000 | 0.38 |
| Dec 14, 2000 | 0.44 |
| Dec 13, 2000 | 0.47 |
| Dec 12, 2000 | 0.44 |
| Dec 11, 2000 | 0.44 |
| Dec 8, 2000 | 0.41 |
| Dec 7, 2000 | 0.41 |
| Dec 6, 2000 | 0.41 |
| Dec 5, 2000 | 0.44 |
| Dec 4, 2000 | 0.41 |
| Dec 1, 2000 | 0.41 |
| Nov 30, 2000 | 0.41 |
| Nov 29, 2000 | 0.47 |
| Nov 28, 2000 | 0.53 |
| Nov 27, 2000 | 0.53 |
| Nov 24, 2000 | 0.53 |
| Nov 22, 2000 | 0.55 |
| Nov 21, 2000 | 0.51 |
| Nov 20, 2000 | 0.51 |
| Nov 17, 2000 | 0.53 |
| Nov 16, 2000 | 0.56 |
| Nov 15, 2000 | 0.63 |
| Nov 14, 2000 | 0.58 |
| Nov 13, 2000 | 0.61 |
| Nov 10, 2000 | 0.67 |
| Nov 9, 2000 | 0.59 |
| Nov 8, 2000 | 0.59 |
| Nov 7, 2000 | 0.59 |
| Nov 6, 2000 | 0.59 |
| Nov 3, 2000 | 0.59 |
| Nov 2, 2000 | 0.63 |
| Nov 1, 2000 | 0.58 |
| Oct 31, 2000 | 0.56 |
| Oct 30, 2000 | 0.56 |
| Oct 27, 2000 | 0.56 |
| Oct 26, 2000 | 0.58 |
| Oct 25, 2000 | 0.59 |
| Oct 24, 2000 | 0.63 |
| Oct 23, 2000 | 0.63 |
| Oct 20, 2000 | 0.63 |
| Oct 19, 2000 | 0.66 |
| Oct 18, 2000 | 0.66 |
| Oct 17, 2000 | 0.66 |
| Oct 16, 2000 | 0.66 |
| Oct 13, 2000 | 0.78 |
| Oct 12, 2000 | 0.80 |
| Oct 11, 2000 | 0.81 |
| Oct 10, 2000 | 0.81 |
| Oct 9, 2000 | 0.83 |
| Oct 6, 2000 | 0.91 |
| Oct 5, 2000 | 0.89 |
| Oct 4, 2000 | 0.88 |
| Oct 3, 2000 | 0.91 |
| Oct 2, 2000 | 0.78 |
| Sep 29, 2000 | 0.88 |
| Sep 28, 2000 | 0.86 |
| Sep 27, 2000 | 0.88 |
| Sep 26, 2000 | 0.88 |
| Sep 25, 2000 | 0.92 |
| Sep 22, 2000 | 0.88 |
| Sep 21, 2000 | 0.91 |
| Sep 20, 2000 | 0.90 |
| Sep 19, 2000 | 0.90 |
| Sep 18, 2000 | 0.90 |
| Sep 15, 2000 | 0.90 |
| Sep 14, 2000 | 0.94 |
| Sep 13, 2000 | 0.91 |
| Sep 12, 2000 | 0.91 |
| Sep 11, 2000 | 0.88 |
| Sep 8, 2000 | 0.91 |
| Sep 7, 2000 | 0.91 |
| Sep 6, 2000 | 0.86 |
| Sep 5, 2000 | 0.70 |
| Sep 1, 2000 | 0.59 |
| Aug 31, 2000 | 0.59 |
| Aug 30, 2000 | 0.63 |
| Aug 29, 2000 | 0.68 |
| Aug 28, 2000 | 0.68 |
| Aug 25, 2000 | 0.63 |
| Aug 24, 2000 | 0.47 |
| Aug 23, 2000 | 0.47 |
| Aug 22, 2000 | 0.47 |
| Aug 21, 2000 | 0.41 |
| Aug 18, 2000 | 0.47 |
| Aug 17, 2000 | 0.41 |
| Aug 16, 2000 | 0.47 |
| Aug 15, 2000 | 0.47 |
| Aug 14, 2000 | 0.47 |
| Aug 11, 2000 | 0.41 |
| Aug 10, 2000 | 0.41 |
| Aug 9, 2000 | 0.41 |
| Aug 8, 2000 | 0.41 |
| Aug 7, 2000 | 0.41 |
| Aug 4, 2000 | 0.44 |
| Aug 3, 2000 | 0.41 |
| Aug 2, 2000 | 0.44 |
| Aug 1, 2000 | 0.47 |
| Jul 31, 2000 | 0.48 |
| Jul 28, 2000 | 0.50 |
| Jul 27, 2000 | 0.48 |
| Jul 26, 2000 | 0.48 |
| Jul 25, 2000 | 0.48 |
| Jul 24, 2000 | 0.55 |
| Jul 21, 2000 | 0.54 |
| Jul 20, 2000 | 0.58 |
| Jul 19, 2000 | 0.53 |
| Jul 18, 2000 | 0.53 |
| Jul 17, 2000 | 0.56 |
| Jul 14, 2000 | 0.56 |
| Jul 13, 2000 | 0.56 |
| Jul 12, 2000 | 0.56 |
| Jul 11, 2000 | 0.61 |
| Jul 10, 2000 | 0.57 |
| Jul 7, 2000 | 0.57 |
| Jul 6, 2000 | 0.57 |
| Jul 5, 2000 | 0.57 |
| Jul 3, 2000 | 0.61 |
| Jun 30, 2000 | 0.63 |
| Jun 29, 2000 | 0.66 |
| Jun 28, 2000 | 0.63 |
| Jun 27, 2000 | 0.58 |
| Jun 26, 2000 | 0.61 |
| Jun 23, 2000 | 0.63 |
| Jun 22, 2000 | 0.59 |
| Jun 21, 2000 | 0.59 |
| Jun 20, 2000 | 0.59 |
| Jun 19, 2000 | 0.66 |
| Jun 16, 2000 | 0.66 |
| Jun 15, 2000 | 0.63 |
| Jun 14, 2000 | 0.61 |
| Jun 13, 2000 | 0.67 |
| Jun 12, 2000 | 0.61 |
| Jun 9, 2000 | 0.61 |
| Jun 8, 2000 | 0.63 |
| Jun 7, 2000 | 0.59 |
| Jun 6, 2000 | 0.64 |
| Jun 5, 2000 | 0.59 |
| Jun 2, 2000 | 0.60 |
| Jun 1, 2000 | 0.67 |
| May 31, 2000 | 0.63 |
| May 30, 2000 | 0.63 |
| May 26, 2000 | 0.56 |
| May 25, 2000 | 0.61 |
| May 24, 2000 | 0.53 |
| May 23, 2000 | 0.53 |
| May 22, 2000 | 0.63 |
| May 19, 2000 | 0.63 |
| May 18, 2000 | 0.66 |
| May 17, 2000 | 0.69 |
| May 16, 2000 | 0.66 |
| May 15, 2000 | 0.64 |
| May 12, 2000 | 0.67 |
| May 11, 2000 | 0.67 |
| May 10, 2000 | 0.73 |
| May 9, 2000 | 0.72 |
| May 8, 2000 | 0.75 |
| May 5, 2000 | 0.78 |
| May 4, 2000 | 0.81 |
| May 3, 2000 | 0.70 |
| May 2, 2000 | 0.70 |
| May 1, 2000 | 0.70 |
| Apr 28, 2000 | 0.75 |
| Apr 27, 2000 | 0.77 |
| Apr 26, 2000 | 0.78 |
| Apr 25, 2000 | 0.75 |
| Apr 24, 2000 | 0.84 |
| Apr 20, 2000 | 0.77 |
| Apr 19, 2000 | 0.78 |
| Apr 18, 2000 | 0.81 |
| Apr 17, 2000 | 0.75 |
| Apr 14, 2000 | 0.88 |
| Apr 13, 2000 | 0.97 |
| Apr 12, 2000 | 0.89 |
| Apr 11, 2000 | 0.89 |
| Apr 10, 2000 | 0.94 |
| Apr 7, 2000 | 0.86 |
| Apr 6, 2000 | 0.97 |
| Apr 5, 2000 | 0.91 |
| Apr 4, 2000 | 0.94 |
| Apr 3, 2000 | 1.00 |
| Mar 31, 2000 | 0.97 |
| Mar 30, 2000 | 0.84 |
| Mar 29, 2000 | 1.00 |
| Mar 28, 2000 | 0.98 |
| Mar 27, 2000 | 0.95 |
| Mar 24, 2000 | 0.84 |
| Mar 23, 2000 | 0.84 |
| Mar 22, 2000 | 0.85 |
| Mar 21, 2000 | 0.85 |
| Mar 20, 2000 | 0.85 |
| Mar 17, 2000 | 0.84 |
| Mar 16, 2000 | 0.88 |
| Mar 15, 2000 | 0.88 |
| Mar 14, 2000 | 0.82 |
| Mar 13, 2000 | 0.82 |
| Mar 10, 2000 | 0.82 |
| Mar 9, 2000 | 0.88 |
| Mar 8, 2000 | 0.91 |
| Mar 7, 2000 | 0.82 |
| Mar 6, 2000 | 0.82 |
| Mar 3, 2000 | 0.91 |
| Mar 2, 2000 | 0.91 |
| Mar 1, 2000 | 0.91 |
| Feb 29, 2000 | 0.91 |
| Feb 28, 2000 | 0.90 |
| Feb 25, 2000 | 0.92 |
| Feb 24, 2000 | 0.97 |
| Feb 23, 2000 | 0.92 |
| Feb 22, 2000 | 0.75 |
| Feb 18, 2000 | 0.86 |
| Feb 17, 2000 | 0.91 |
| Feb 16, 2000 | 0.73 |
| Feb 15, 2000 | 0.88 |
| Feb 14, 2000 | 1.30 |
| Feb 11, 2000 | 1.19 |
| Feb 10, 2000 | 1.14 |
| Feb 9, 2000 | 0.94 |
| Feb 8, 2000 | 0.75 |
| Feb 7, 2000 | 0.66 |
| Feb 4, 2000 | 0.53 |
| Feb 3, 2000 | 0.48 |
| Feb 2, 2000 | 0.47 |
| Feb 1, 2000 | 0.50 |
| Jan 31, 2000 | 0.49 |
| Jan 28, 2000 | 0.53 |
| Jan 27, 2000 | 0.53 |
| Jan 26, 2000 | 0.53 |
| Jan 25, 2000 | 0.53 |
| Jan 24, 2000 | 0.53 |
| Jan 21, 2000 | 0.49 |
| Jan 20, 2000 | 0.44 |
| Jan 19, 2000 | 0.44 |
| Jan 18, 2000 | 0.45 |
| Jan 14, 2000 | 0.47 |
| Jan 13, 2000 | 0.47 |
| Jan 12, 2000 | 0.45 |
| Jan 11, 2000 | 0.45 |
| Jan 10, 2000 | 0.47 |
| Jan 7, 2000 | 0.47 |
| Jan 6, 2000 | 0.50 |
| Jan 5, 2000 | 0.47 |
| Jan 4, 2000 | 0.44 |
| Jan 3, 2000 | 0.50 |
| Dec 31, 1999 | 0.47 |
| Dec 30, 1999 | 0.45 |
| Dec 29, 1999 | 0.50 |
| Dec 28, 1999 | 0.51 |
| Dec 27, 1999 | 0.59 |
| Dec 23, 1999 | 0.59 |
| Dec 22, 1999 | 0.59 |
| Dec 21, 1999 | 0.59 |
| Dec 20, 1999 | 0.63 |
| Dec 17, 1999 | 0.59 |
| Dec 16, 1999 | 0.51 |
| Dec 15, 1999 | 0.53 |
| Dec 14, 1999 | 0.55 |
| Dec 13, 1999 | 0.55 |
| Dec 10, 1999 | 0.56 |
| Dec 9, 1999 | 0.59 |
| Dec 8, 1999 | 0.47 |
| Dec 7, 1999 | 0.53 |
| Dec 6, 1999 | 0.50 |
| Dec 3, 1999 | 0.52 |
| Dec 2, 1999 | 0.53 |
| Dec 1, 1999 | 0.56 |
| Nov 30, 1999 | 0.58 |
| Nov 29, 1999 | 0.63 |
| Nov 26, 1999 | 0.63 |
| Nov 24, 1999 | 0.66 |
| Nov 23, 1999 | 0.56 |
| Nov 22, 1999 | 0.63 |
| Nov 19, 1999 | 0.59 |
| Nov 18, 1999 | 0.69 |
| Nov 17, 1999 | 0.64 |
| Nov 16, 1999 | 0.56 |
| Nov 15, 1999 | 0.53 |
| Nov 12, 1999 | 0.44 |
| Nov 11, 1999 | 0.44 |
| Nov 10, 1999 | 0.50 |
| Nov 9, 1999 | 0.47 |
| Nov 8, 1999 | 0.41 |
| Nov 5, 1999 | 0.41 |
| Nov 4, 1999 | 0.45 |
| Nov 3, 1999 | 0.38 |
| Nov 2, 1999 | 0.34 |
| Nov 1, 1999 | 0.34 |
| Oct 29, 1999 | 0.34 |
| Oct 28, 1999 | 0.34 |
| Oct 27, 1999 | 0.45 |
| Oct 26, 1999 | 0.34 |
| Oct 25, 1999 | 0.34 |
| Oct 22, 1999 | 0.41 |
| Oct 21, 1999 | 0.38 |
| Oct 20, 1999 | 0.38 |
| Oct 19, 1999 | 0.47 |
| Oct 18, 1999 | 0.43 |
| Oct 15, 1999 | 0.44 |
| Oct 14, 1999 | 0.37 |
| Oct 13, 1999 | 0.37 |
| Oct 12, 1999 | 0.38 |
| Oct 11, 1999 | 0.38 |
| Oct 8, 1999 | 0.34 |
| Oct 7, 1999 | 0.38 |
| Oct 6, 1999 | 0.34 |
| Oct 5, 1999 | 0.34 |
| Oct 4, 1999 | 0.34 |
| Oct 1, 1999 | 0.36 |
| Sep 30, 1999 | 0.36 |
| Sep 29, 1999 | 0.36 |
| Sep 28, 1999 | 0.36 |
| Sep 27, 1999 | 0.38 |
| Sep 24, 1999 | 0.36 |
| Sep 23, 1999 | 0.36 |
| Sep 22, 1999 | 0.34 |
| Sep 21, 1999 | 0.38 |
| Sep 20, 1999 | 0.33 |
| Sep 17, 1999 | 0.33 |
| Sep 16, 1999 | 0.33 |
| Sep 15, 1999 | 0.34 |
| Sep 14, 1999 | 0.45 |
| Sep 13, 1999 | 0.41 |
| Sep 10, 1999 | 0.38 |
| Sep 9, 1999 | 0.44 |
| Sep 8, 1999 | 0.38 |
| Sep 7, 1999 | 0.38 |
| Sep 3, 1999 | 0.44 |
| Sep 2, 1999 | 0.38 |
| Sep 1, 1999 | 0.44 |
| Aug 31, 1999 | 0.38 |
| Aug 30, 1999 | 0.38 |
| Aug 27, 1999 | 0.38 |
| Aug 26, 1999 | 0.38 |
| Aug 25, 1999 | 0.38 |
| Aug 24, 1999 | 0.38 |
| Aug 23, 1999 | 0.41 |
| Aug 20, 1999 | 0.44 |
| Aug 19, 1999 | 0.38 |
| Aug 18, 1999 | 0.38 |
| Aug 17, 1999 | 0.38 |
| Aug 16, 1999 | 0.41 |
| Aug 13, 1999 | 0.34 |
| Aug 12, 1999 | 0.34 |
| Aug 11, 1999 | 0.44 |
| Aug 10, 1999 | 0.41 |
| Aug 9, 1999 | 0.41 |
| Aug 6, 1999 | 0.47 |
| Aug 5, 1999 | 0.34 |
| Aug 4, 1999 | 0.34 |
| Aug 3, 1999 | 0.50 |
| Aug 2, 1999 | 0.50 |
| Jul 30, 1999 | 0.49 |
| Jul 29, 1999 | 0.49 |
| Jul 28, 1999 | 0.44 |
| Jul 27, 1999 | 0.47 |
| Jul 26, 1999 | 0.44 |
| Jul 23, 1999 | 0.49 |
| Jul 22, 1999 | 0.44 |
| Jul 21, 1999 | 0.47 |
| Jul 20, 1999 | 0.47 |
| Jul 19, 1999 | 0.49 |
| Jul 16, 1999 | 0.53 |
| Jul 15, 1999 | 0.47 |
| Jul 14, 1999 | 0.47 |
| Jul 13, 1999 | 0.56 |
| Jul 12, 1999 | 0.47 |
| Jul 9, 1999 | 0.44 |
| Jul 8, 1999 | 0.44 |
| Jul 7, 1999 | 0.44 |
| Jul 6, 1999 | 0.44 |
| Jul 2, 1999 | 0.50 |
| Jul 1, 1999 | 0.50 |
| Jun 30, 1999 | 0.50 |
| Jun 29, 1999 | 0.52 |
| Jun 28, 1999 | 0.52 |
| Jun 25, 1999 | 0.56 |
| Jun 24, 1999 | 0.55 |
| Jun 23, 1999 | 0.64 |
| Jun 22, 1999 | 0.64 |
| Jun 21, 1999 | 0.64 |
| Jun 18, 1999 | 0.69 |
| Jun 17, 1999 | 0.53 |
| Jun 16, 1999 | 0.38 |
| Jun 15, 1999 | 0.47 |
| Jun 14, 1999 | 0.50 |
| Jun 11, 1999 | 0.44 |
| Jun 10, 1999 | 0.47 |
| Jun 9, 1999 | 0.53 |
| Jun 8, 1999 | 0.44 |
| Jun 7, 1999 | 0.58 |
| Jun 4, 1999 | 0.58 |
| Jun 3, 1999 | 0.69 |
| Jun 2, 1999 | 0.59 |
| Jun 1, 1999 | 0.63 |
| May 28, 1999 | 0.59 |
| May 27, 1999 | 0.69 |
| May 26, 1999 | 0.69 |
| May 25, 1999 | 0.66 |
| May 24, 1999 | 0.59 |
| May 21, 1999 | 0.59 |
| May 20, 1999 | 0.69 |
| May 19, 1999 | 0.59 |
| May 18, 1999 | 0.69 |
| May 17, 1999 | 0.75 |
| May 14, 1999 | 0.75 |
| May 13, 1999 | 0.70 |
| May 12, 1999 | 0.70 |
| May 11, 1999 | 0.70 |
| May 10, 1999 | 0.73 |
| May 7, 1999 | 0.70 |
| May 6, 1999 | 0.70 |
| May 5, 1999 | 0.73 |
| May 4, 1999 | 0.72 |
| May 3, 1999 | 0.75 |
| Apr 30, 1999 | 0.78 |
| Apr 29, 1999 | 0.75 |
| Apr 28, 1999 | 0.75 |
| Apr 27, 1999 | 0.84 |
| Apr 26, 1999 | 0.81 |
| Apr 23, 1999 | 0.81 |
| Apr 22, 1999 | 0.75 |
| Apr 21, 1999 | 0.83 |
| Apr 20, 1999 | 0.83 |
| Apr 19, 1999 | 0.75 |
| Apr 16, 1999 | 0.81 |
| Apr 15, 1999 | 0.75 |
| Apr 14, 1999 | 0.75 |
| Apr 13, 1999 | 0.72 |
| Apr 12, 1999 | 0.75 |
| Apr 9, 1999 | 0.83 |
| Apr 8, 1999 | 0.83 |
| Apr 7, 1999 | 0.75 |
| Apr 6, 1999 | 0.83 |
| Apr 5, 1999 | 0.94 |
| Apr 1, 1999 | 0.66 |
| Mar 31, 1999 | 0.70 |
| Mar 30, 1999 | 0.69 |
| Mar 29, 1999 | 0.70 |
| Mar 26, 1999 | 0.70 |
| Mar 25, 1999 | 0.72 |
| Mar 24, 1999 | 0.72 |
| Mar 23, 1999 | 0.70 |
| Mar 22, 1999 | 0.72 |
| Mar 19, 1999 | 0.74 |
| Mar 18, 1999 | 0.80 |
| Mar 17, 1999 | 0.75 |
| Mar 16, 1999 | 0.78 |
| Mar 15, 1999 | 0.81 |
| Mar 12, 1999 | 0.78 |
| Mar 11, 1999 | 0.72 |
| Mar 10, 1999 | 0.78 |
| Mar 9, 1999 | 0.75 |
| Mar 8, 1999 | 0.84 |
| Mar 5, 1999 | 0.84 |
| Mar 4, 1999 | 0.80 |
| Mar 3, 1999 | 0.88 |
| Mar 2, 1999 | 0.91 |
| Mar 1, 1999 | 0.88 |
| Feb 26, 1999 | 0.91 |
| Feb 25, 1999 | 0.88 |
| Feb 24, 1999 | 0.84 |
| Feb 23, 1999 | 0.89 |
| Feb 22, 1999 | 0.88 |
| Feb 19, 1999 | 0.94 |
| Feb 18, 1999 | 0.93 |
| Feb 17, 1999 | 0.98 |
| Feb 16, 1999 | 1.00 |
| Feb 12, 1999 | 1.00 |
| Feb 11, 1999 | 1.00 |
| Feb 10, 1999 | 0.98 |
| Feb 9, 1999 | 0.97 |
| Feb 8, 1999 | 1.00 |
| Feb 5, 1999 | 0.81 |
| Feb 4, 1999 | 0.92 |
| Feb 3, 1999 | 1.00 |
| Feb 2, 1999 | 0.94 |
| Feb 1, 1999 | 0.97 |
| Jan 29, 1999 | 0.92 |
| Jan 28, 1999 | 0.97 |
| Jan 27, 1999 | 0.78 |
| Jan 26, 1999 | 0.97 |
| Jan 25, 1999 | 0.94 |
| Jan 22, 1999 | 1.00 |
| Jan 21, 1999 | 1.13 |
| Jan 20, 1999 | 1.17 |
| Jan 19, 1999 | 1.06 |
| Jan 15, 1999 | 0.69 |
| Jan 14, 1999 | 0.45 |
| Jan 13, 1999 | 0.43 |
| Jan 12, 1999 | 0.33 |
| Jan 11, 1999 | 0.23 |
| Jan 8, 1999 | 0.22 |
| Jan 7, 1999 | 0.25 |
| Jan 6, 1999 | 0.25 |
| Jan 5, 1999 | 0.25 |
| Jan 4, 1999 | 0.25 |
| Dec 31, 1998 | 0.20 |
| Dec 30, 1998 | 0.23 |
| Dec 29, 1998 | 0.28 |
| Dec 28, 1998 | 0.25 |
| Dec 24, 1998 | 0.28 |
| Dec 23, 1998 | 0.25 |
| Dec 22, 1998 | 0.26 |
| Dec 21, 1998 | 0.27 |
| Dec 18, 1998 | 0.34 |
| Dec 17, 1998 | 0.23 |
| Dec 16, 1998 | 0.30 |
| Dec 15, 1998 | 0.38 |
| Dec 14, 1998 | 0.28 |
| Dec 11, 1998 | 0.28 |
| Dec 10, 1998 | 0.31 |
| Dec 9, 1998 | 0.30 |
| Dec 8, 1998 | 0.31 |
| Dec 7, 1998 | 0.31 |
| Dec 4, 1998 | 0.40 |
| Dec 3, 1998 | 0.30 |
| Dec 2, 1998 | 0.30 |
| Dec 1, 1998 | 0.34 |
| Nov 30, 1998 | 0.31 |
| Nov 27, 1998 | 0.35 |
| Nov 25, 1998 | 0.31 |
| Nov 24, 1998 | 0.31 |
| Nov 23, 1998 | 0.38 |
| Nov 20, 1998 | 0.31 |
| Nov 19, 1998 | 0.41 |
| Nov 18, 1998 | 0.30 |
| Nov 17, 1998 | 0.38 |
| Nov 16, 1998 | 0.31 |
| Nov 13, 1998 | 0.39 |
| Nov 12, 1998 | 0.31 |
| Nov 11, 1998 | 0.24 |
| Nov 10, 1998 | 0.19 |
| Nov 9, 1998 | 0.31 |
| Nov 6, 1998 | 0.34 |
| Nov 5, 1998 | 0.28 |
| Nov 4, 1998 | 0.31 |
| Nov 3, 1998 | 0.31 |
| Nov 2, 1998 | 0.31 |
| Oct 30, 1998 | 0.38 |
| Oct 29, 1998 | 0.31 |
| Oct 28, 1998 | 0.41 |
| Oct 27, 1998 | 0.34 |
| Oct 26, 1998 | 0.39 |
| Oct 23, 1998 | 0.41 |
| Oct 22, 1998 | 0.38 |
| Oct 21, 1998 | 0.38 |
| Oct 20, 1998 | 0.36 |
| Oct 19, 1998 | 0.38 |
| Oct 16, 1998 | 0.34 |
| Oct 15, 1998 | 0.38 |
| Oct 14, 1998 | 0.38 |
| Oct 13, 1998 | 0.41 |
| Oct 12, 1998 | 0.34 |
| Oct 9, 1998 | 0.38 |
| Oct 8, 1998 | 0.31 |
| Oct 7, 1998 | 0.33 |
| Oct 6, 1998 | 0.44 |
| Oct 5, 1998 | 0.47 |
| Oct 2, 1998 | 0.44 |
| Oct 1, 1998 | 0.50 |
| Sep 30, 1998 | 0.38 |
| Sep 29, 1998 | 0.63 |
| Sep 28, 1998 | 0.34 |
| Sep 25, 1998 | 0.56 |
| Sep 24, 1998 | 0.53 |
| Sep 23, 1998 | 0.55 |
| Sep 22, 1998 | 0.63 |
| Sep 21, 1998 | 0.63 |
| Sep 18, 1998 | 0.75 |
| Sep 17, 1998 | 0.69 |
| Sep 16, 1998 | 0.69 |
| Sep 15, 1998 | 0.88 |
| Sep 14, 1998 | 0.91 |
| Sep 11, 1998 | 0.63 |
| Sep 10, 1998 | 0.72 |
| Sep 9, 1998 | 0.66 |
| Sep 8, 1998 | 0.56 |
| Sep 4, 1998 | 0.63 |
| Sep 3, 1998 | 0.50 |
| Sep 2, 1998 | 0.69 |
| Sep 1, 1998 | 0.94 |
| Aug 31, 1998 | 0.38 |
| Aug 28, 1998 | 0.69 |
| Aug 27, 1998 | 0.63 |
| Aug 26, 1998 | 0.81 |
| Aug 25, 1998 | 0.81 |
| Aug 24, 1998 | 0.87 |
| Aug 21, 1998 | 0.94 |
| Aug 20, 1998 | 1.05 |
| Aug 19, 1998 | 1.03 |
| Aug 18, 1998 | 1.17 |
| Aug 17, 1998 | 1.06 |
| Aug 14, 1998 | 1.06 |
| Aug 13, 1998 | 1.16 |
| Aug 12, 1998 | 1.08 |
| Aug 11, 1998 | 1.00 |
| Aug 10, 1998 | 1.00 |
| Aug 7, 1998 | 1.13 |
| Aug 6, 1998 | 1.06 |
| Aug 5, 1998 | 1.00 |
| Aug 4, 1998 | 0.97 |
| Aug 3, 1998 | 1.19 |
| Jul 31, 1998 | 1.00 |
| Jul 30, 1998 | 1.00 |
| Jul 29, 1998 | 0.91 |
| Jul 28, 1998 | 0.91 |
| Jul 27, 1998 | 0.91 |
| Jul 24, 1998 | 0.97 |
| Jul 23, 1998 | 0.91 |
| Jul 22, 1998 | 1.00 |
| Jul 21, 1998 | 1.00 |
| Jul 20, 1998 | 0.88 |
| Jul 17, 1998 | 0.94 |
| Jul 16, 1998 | 1.13 |
| Jul 15, 1998 | 1.05 |
| Jul 14, 1998 | 1.19 |
| Jul 13, 1998 | 0.94 |
| Jul 10, 1998 | 0.94 |
| Jul 9, 1998 | 0.94 |
| Jul 8, 1998 | 1.13 |
| Jul 7, 1998 | 1.13 |
| Jul 6, 1998 | 1.19 |
| Jul 2, 1998 | 1.28 |
| Jul 1, 1998 | 1.03 |
| Jun 30, 1998 | 1.09 |
| Jun 29, 1998 | 0.88 |
| Jun 26, 1998 | 0.91 |
| Jun 25, 1998 | 0.91 |
| Jun 24, 1998 | 0.91 |
| Jun 23, 1998 | 0.91 |
| Jun 22, 1998 | 0.91 |
| Jun 19, 1998 | 1.00 |
| Jun 18, 1998 | 0.88 |
| Jun 17, 1998 | 0.88 |
| Jun 16, 1998 | 0.70 |
| Jun 15, 1998 | 0.77 |
| Jun 12, 1998 | 0.81 |
| Jun 11, 1998 | 0.84 |
| Jun 10, 1998 | 0.84 |
| Jun 9, 1998 | 0.84 |
| Jun 8, 1998 | 0.83 |
| Jun 5, 1998 | 1.00 |
| Jun 4, 1998 | 1.00 |
| Jun 3, 1998 | 0.98 |
| Jun 2, 1998 | 1.09 |
| Jun 1, 1998 | 1.09 |
| May 29, 1998 | 1.13 |
| May 28, 1998 | 1.24 |
| May 27, 1998 | 1.13 |
| May 26, 1998 | 1.13 |
| May 22, 1998 | 1.31 |
| May 21, 1998 | 1.19 |
| May 20, 1998 | 1.19 |
| May 19, 1998 | 1.19 |
| May 18, 1998 | 1.28 |
| May 15, 1998 | 1.13 |
| May 14, 1998 | 1.19 |
| May 13, 1998 | 1.31 |
| May 12, 1998 | 1.25 |
| May 11, 1998 | 1.25 |
| May 8, 1998 | 1.25 |
| May 7, 1998 | 1.31 |
| May 6, 1998 | 1.25 |
| May 5, 1998 | 1.36 |
| May 4, 1998 | 1.28 |
| May 1, 1998 | 1.22 |
| Apr 30, 1998 | 1.13 |
| Apr 29, 1998 | 1.38 |
| Apr 28, 1998 | 1.25 |
| Apr 27, 1998 | 1.22 |
| Apr 24, 1998 | 1.31 |
| Apr 23, 1998 | 1.22 |
| Apr 22, 1998 | 1.19 |
| Apr 21, 1998 | 1.19 |
| Apr 20, 1998 | 1.25 |
| Apr 17, 1998 | 1.38 |
| Apr 16, 1998 | 1.28 |
| Apr 15, 1998 | 1.38 |
| Apr 14, 1998 | 1.28 |
| Apr 13, 1998 | 1.28 |
| Apr 9, 1998 | 1.34 |
| Apr 8, 1998 | 1.25 |
| Apr 7, 1998 | 1.48 |
| Apr 6, 1998 | 1.24 |
| Apr 3, 1998 | 1.20 |
| Apr 2, 1998 | 1.25 |
| Apr 1, 1998 | 1.22 |
| Mar 31, 1998 | 1.23 |
| Mar 30, 1998 | 1.13 |
| Mar 27, 1998 | 1.25 |
| Mar 26, 1998 | 1.22 |
| Mar 25, 1998 | 1.25 |
| Mar 24, 1998 | 1.38 |
| Mar 23, 1998 | 1.41 |
| Mar 20, 1998 | 1.50 |
| Mar 19, 1998 | 1.56 |
| Mar 18, 1998 | 1.66 |
| Mar 17, 1998 | 1.50 |
| Mar 16, 1998 | 1.63 |
| Mar 13, 1998 | 1.69 |
| Mar 12, 1998 | 1.75 |
| Mar 11, 1998 | 1.75 |
| Mar 10, 1998 | 1.75 |
| Mar 9, 1998 | 1.78 |
| Mar 6, 1998 | 1.84 |
| Mar 5, 1998 | 1.80 |
| Mar 4, 1998 | 1.81 |
| Mar 3, 1998 | 1.72 |
| Mar 2, 1998 | 1.81 |
| Feb 27, 1998 | 1.80 |
| Feb 26, 1998 | 1.77 |
| Feb 25, 1998 | 1.75 |
| Feb 24, 1998 | 1.84 |
| Feb 23, 1998 | 1.88 |
| Feb 20, 1998 | 1.91 |
| Feb 19, 1998 | 1.88 |
| Feb 18, 1998 | 1.84 |
| Feb 17, 1998 | 1.86 |
| Feb 13, 1998 | 1.72 |
| Feb 12, 1998 | 1.81 |
| Feb 11, 1998 | 1.94 |
| Feb 10, 1998 | 1.91 |
| Feb 9, 1998 | 1.45 |
| Feb 6, 1998 | 1.17 |
| Feb 5, 1998 | 1.22 |
| Feb 4, 1998 | 1.22 |
| Feb 3, 1998 | 1.22 |
| Feb 2, 1998 | 1.17 |
| Jan 30, 1998 | 1.17 |
| Jan 29, 1998 | 1.17 |
| Jan 28, 1998 | 1.22 |
| Jan 27, 1998 | 1.19 |
| Jan 26, 1998 | 1.34 |
| Jan 23, 1998 | 1.25 |
| Jan 22, 1998 | 1.25 |
| Jan 21, 1998 | 1.22 |
| Jan 20, 1998 | 1.22 |
| Jan 16, 1998 | 1.34 |
| Jan 15, 1998 | 1.19 |
| Jan 14, 1998 | 1.19 |
| Jan 13, 1998 | 1.19 |
| Jan 12, 1998 | 1.19 |
| Jan 9, 1998 | 1.17 |
| Jan 8, 1998 | 1.17 |
| Jan 7, 1998 | 1.17 |
| Jan 6, 1998 | 1.17 |
| Jan 5, 1998 | 1.17 |
| Jan 2, 1998 | 1.17 |
| Dec 31, 1997 | 1.06 |
| Dec 30, 1997 | 1.06 |
| Dec 29, 1997 | 1.16 |
| Dec 26, 1997 | 1.22 |
| Dec 24, 1997 | 1.13 |
| Dec 23, 1997 | 1.11 |
| Dec 22, 1997 | 1.31 |
| Dec 19, 1997 | 1.31 |
| Dec 18, 1997 | 1.31 |
| Dec 17, 1997 | 1.31 |
| Dec 16, 1997 | 1.31 |
| Dec 15, 1997 | 1.31 |
| Dec 12, 1997 | 1.31 |
| Dec 11, 1997 | 1.31 |
| Dec 10, 1997 | 1.31 |
| Dec 9, 1997 | 1.31 |
| Dec 8, 1997 | 1.31 |
| Dec 5, 1997 | 1.31 |
| Dec 4, 1997 | 1.44 |
| Dec 3, 1997 | 1.31 |
| Dec 2, 1997 | 1.31 |
| Dec 1, 1997 | 1.44 |
| Nov 28, 1997 | 1.31 |
| Nov 26, 1997 | 1.31 |
| Nov 25, 1997 | 1.31 |
| Nov 24, 1997 | 1.44 |
| Nov 21, 1997 | 1.31 |
| Nov 20, 1997 | 1.44 |
| Nov 19, 1997 | 1.38 |
| Nov 18, 1997 | 1.44 |
| Nov 17, 1997 | 1.31 |
| Nov 14, 1997 | 1.38 |
| Nov 13, 1997 | 1.31 |
| Nov 12, 1997 | 1.31 |
| Nov 11, 1997 | 1.31 |
| Nov 10, 1997 | 1.31 |
| Nov 7, 1997 | 1.31 |
| Nov 6, 1997 | 1.38 |
| Nov 5, 1997 | 1.31 |
| Nov 4, 1997 | 1.31 |
| Nov 3, 1997 | 1.31 |
| Oct 31, 1997 | 1.31 |
| Oct 30, 1997 | 1.31 |
| Oct 29, 1997 | 1.31 |
| Oct 28, 1997 | 1.31 |
| Oct 27, 1997 | 1.31 |
| Oct 24, 1997 | 1.31 |
| Oct 23, 1997 | 1.33 |
| Oct 22, 1997 | 1.31 |
| Oct 21, 1997 | 1.33 |
| Oct 20, 1997 | 1.33 |
| Oct 17, 1997 | 1.31 |
| Oct 16, 1997 | 1.31 |
| Oct 15, 1997 | 1.32 |
| Oct 14, 1997 | 1.34 |
| Oct 13, 1997 | 1.34 |
| Oct 10, 1997 | 1.34 |
| Oct 9, 1997 | 1.31 |
| Oct 8, 1997 | 1.31 |
| Oct 7, 1997 | 1.31 |
| Oct 6, 1997 | 1.31 |
| Oct 3, 1997 | 1.31 |
| Oct 2, 1997 | 1.36 |
| Oct 1, 1997 | 1.31 |
| Sep 30, 1997 | 1.31 |
| Sep 29, 1997 | 1.31 |
| Sep 26, 1997 | 1.31 |
| Sep 25, 1997 | 1.36 |
| Sep 24, 1997 | 1.31 |
| Sep 23, 1997 | 1.36 |
| Sep 22, 1997 | 1.31 |
| Sep 19, 1997 | 1.36 |
| Sep 18, 1997 | 1.31 |
| Sep 17, 1997 | 1.31 |
| Sep 16, 1997 | 1.36 |
| Sep 15, 1997 | 1.34 |
| Sep 12, 1997 | 1.32 |
| Sep 11, 1997 | 1.32 |
| Sep 10, 1997 | 1.31 |
| Sep 9, 1997 | 1.25 |
| Sep 8, 1997 | 1.31 |
| Sep 5, 1997 | 1.31 |
| Sep 4, 1997 | 1.31 |
| Sep 3, 1997 | 1.31 |
| Sep 2, 1997 | 1.31 |
| Aug 29, 1997 | 1.31 |
| Aug 28, 1997 | 1.33 |
| Aug 27, 1997 | 1.31 |
| Aug 26, 1997 | 1.31 |
| Aug 25, 1997 | 1.31 |
| Aug 22, 1997 | 1.31 |
| Aug 21, 1997 | 1.31 |
| Aug 20, 1997 | 1.31 |
| Aug 19, 1997 | 1.31 |
| Aug 18, 1997 | 1.31 |
| Aug 15, 1997 | 1.31 |
| Aug 14, 1997 | 1.32 |
| Aug 13, 1997 | 1.31 |
| Aug 12, 1997 | 1.31 |
| Aug 11, 1997 | 1.31 |
| Aug 8, 1997 | 1.31 |
| Aug 7, 1997 | 1.32 |
| Aug 6, 1997 | 1.31 |
| Aug 5, 1997 | 1.30 |
| Aug 4, 1997 | 1.34 |
| Aug 1, 1997 | 1.38 |
| Jul 31, 1997 | 1.38 |
| Jul 30, 1997 | 1.31 |
| Jul 29, 1997 | 1.36 |
| Jul 28, 1997 | 1.31 |
| Jul 25, 1997 | 1.32 |
| Jul 24, 1997 | 1.39 |
| Jul 23, 1997 | 1.39 |
| Jul 22, 1997 | 1.31 |
| Jul 21, 1997 | 1.39 |
| Jul 18, 1997 | 1.39 |
| Jul 17, 1997 | 1.34 |
| Jul 16, 1997 | 1.39 |
| Jul 15, 1997 | 1.34 |
| Jul 14, 1997 | 1.38 |
| Jul 11, 1997 | 1.39 |
| Jul 10, 1997 | 1.39 |
| Jul 9, 1997 | 1.31 |
| Jul 8, 1997 | 1.31 |
| Jul 7, 1997 | 1.31 |
| Jul 3, 1997 | 1.41 |
| Jul 2, 1997 | 1.31 |
| Jul 1, 1997 | 1.38 |
| Jun 30, 1997 | 1.31 |
| Jun 27, 1997 | 1.44 |
| Jun 26, 1997 | 1.32 |
| Jun 25, 1997 | 1.44 |
| Jun 24, 1997 | 1.31 |
| Jun 23, 1997 | 1.44 |
| Jun 20, 1997 | 1.42 |
| Jun 19, 1997 | 1.44 |
| Jun 18, 1997 | 1.38 |