Simulations Plus (SLP) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | Simulations Plus | 357.26 Mn | 315.42 Mn | 16.14 Mn | 12.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.94 |
| May 29, 2026 | 12.42 |
| May 28, 2026 | 12.10 |
| May 27, 2026 | 11.14 |
| May 26, 2026 | 10.87 |
| May 22, 2026 | 10.99 |
| May 21, 2026 | 10.83 |
| May 20, 2026 | 10.22 |
| May 19, 2026 | 9.96 |
| May 18, 2026 | 9.67 |
| May 15, 2026 | 9.31 |
| May 14, 2026 | 9.36 |
| May 13, 2026 | 9.50 |
| May 12, 2026 | 9.82 |
| May 11, 2026 | 10.43 |
| May 8, 2026 | 12.07 |
| May 7, 2026 | 11.56 |
| May 6, 2026 | 11.41 |
| May 5, 2026 | 11.27 |
| May 4, 2026 | 10.81 |
| May 1, 2026 | 10.61 |
| Apr 30, 2026 | 10.00 |
| Apr 29, 2026 | 9.85 |
| Apr 28, 2026 | 10.58 |
| Apr 27, 2026 | 10.36 |
| Apr 24, 2026 | 10.32 |
| Apr 23, 2026 | 10.09 |
| Apr 22, 2026 | 10.84 |
| Apr 21, 2026 | 10.94 |
| Apr 20, 2026 | 10.66 |
| Apr 17, 2026 | 10.16 |
| Apr 16, 2026 | 9.96 |
| Apr 15, 2026 | 10.39 |
| Apr 14, 2026 | 9.34 |
| Apr 13, 2026 | 8.99 |
| Apr 10, 2026 | 9.06 |
| Apr 9, 2026 | 9.02 |
| Apr 8, 2026 | 9.03 |
| Apr 7, 2026 | 8.74 |
| Apr 6, 2026 | 8.58 |
| Apr 2, 2026 | 8.19 |
| Apr 1, 2026 | 8.17 |
| Mar 31, 2026 | 8.05 |
| Mar 30, 2026 | 7.67 |
| Mar 27, 2026 | 7.72 |
| Mar 26, 2026 | 7.95 |
| Mar 25, 2026 | 7.82 |
| Mar 24, 2026 | 7.85 |
| Mar 23, 2026 | 8.15 |
| Mar 20, 2026 | 7.93 |
| Mar 19, 2026 | 7.96 |
| Mar 18, 2026 | 7.90 |
| Mar 17, 2026 | 8.14 |
| Mar 16, 2026 | 8.30 |
| Mar 13, 2026 | 8.57 |
| Mar 12, 2026 | 8.48 |
| Mar 11, 2026 | 8.59 |
| Mar 10, 2026 | 8.42 |
| Mar 9, 2026 | 8.56 |
| Mar 6, 2026 | 8.38 |
| Mar 5, 2026 | 8.55 |
| Mar 4, 2026 | 8.49 |
| Mar 3, 2026 | 8.09 |
| Mar 2, 2026 | 8.31 |
| Feb 27, 2026 | 8.91 |
| Feb 26, 2026 | 8.79 |
| Feb 25, 2026 | 8.55 |
| Feb 24, 2026 | 8.37 |
| Feb 23, 2026 | 8.23 |
| Feb 20, 2026 | 8.43 |
| Feb 19, 2026 | 8.89 |
| Feb 18, 2026 | 8.87 |
| Feb 17, 2026 | 8.80 |
| Feb 13, 2026 | 8.96 |
| Feb 12, 2026 | 8.81 |
| Feb 11, 2026 | 9.42 |
| Feb 10, 2026 | 10.39 |
| Feb 9, 2026 | 10.51 |
| Feb 6, 2026 | 10.91 |
| Feb 5, 2026 | 10.54 |
| Feb 4, 2026 | 11.12 |
| Feb 3, 2026 | 11.61 |
| Feb 2, 2026 | 12.78 |
| Jan 30, 2026 | 12.88 |
| Jan 29, 2026 | 13.58 |
| Jan 28, 2026 | 14.37 |
| Jan 27, 2026 | 15.17 |
| Jan 26, 2026 | 15.63 |
| Jan 23, 2026 | 16.25 |
| Jan 22, 2026 | 16.19 |
| Jan 21, 2026 | 15.90 |
| Jan 20, 2026 | 15.75 |
| Jan 16, 2026 | 15.81 |
| Jan 15, 2026 | 15.75 |
| Jan 14, 2026 | 15.44 |
| Jan 13, 2026 | 15.42 |
| Jan 12, 2026 | 14.60 |
| Jan 9, 2026 | 15.19 |
| Jan 8, 2026 | 13.87 |
| Jan 7, 2026 | 14.67 |
| Jan 6, 2026 | 14.91 |
| Jan 5, 2026 | 14.85 |
| Jan 2, 2026 | 13.92 |
| Dec 31, 2025 | 14.02 |
| Dec 30, 2025 | 14.02 |
| Dec 29, 2025 | 14.06 |
| Dec 26, 2025 | 14.48 |
| Dec 24, 2025 | 14.83 |
| Dec 23, 2025 | 14.96 |
| Dec 22, 2025 | 14.97 |
| Dec 19, 2025 | 14.47 |
| Dec 18, 2025 | 14.31 |
| Dec 17, 2025 | 14.43 |
| Dec 16, 2025 | 14.56 |
| Dec 15, 2025 | 15.05 |
| Dec 12, 2025 | 14.83 |
| Dec 11, 2025 | 15.12 |
| Dec 10, 2025 | 15.36 |
| Dec 9, 2025 | 15.19 |
| Dec 8, 2025 | 15.15 |
| Dec 5, 2025 | 15.23 |
| Dec 4, 2025 | 15.95 |
| Dec 3, 2025 | 15.83 |
| Dec 2, 2025 | 15.13 |
| Dec 1, 2025 | 13.07 |
| Nov 28, 2025 | 17.07 |
| Nov 26, 2025 | 17.39 |
| Nov 25, 2025 | 17.21 |
| Nov 24, 2025 | 17.27 |
| Nov 21, 2025 | 17.07 |
| Nov 20, 2025 | 16.71 |
| Nov 19, 2025 | 16.31 |
| Nov 18, 2025 | 16.32 |
| Nov 17, 2025 | 17.05 |
| Nov 14, 2025 | 17.41 |
| Nov 13, 2025 | 17.31 |
| Nov 12, 2025 | 17.43 |
| Nov 11, 2025 | 17.70 |
| Nov 10, 2025 | 17.27 |
| Nov 7, 2025 | 17.21 |
| Nov 6, 2025 | 17.85 |
| Nov 5, 2025 | 17.54 |
| Nov 4, 2025 | 17.07 |
| Nov 3, 2025 | 17.00 |
| Oct 31, 2025 | 17.27 |
| Oct 30, 2025 | 17.24 |
| Oct 29, 2025 | 17.94 |
| Oct 28, 2025 | 18.52 |
| Oct 27, 2025 | 18.35 |
| Oct 24, 2025 | 17.99 |
| Oct 23, 2025 | 17.32 |
| Oct 22, 2025 | 17.75 |
| Oct 21, 2025 | 15.47 |
| Oct 20, 2025 | 16.01 |
| Oct 17, 2025 | 15.29 |
| Oct 16, 2025 | 15.98 |
| Oct 15, 2025 | 15.51 |
| Oct 14, 2025 | 15.14 |
| Oct 13, 2025 | 15.33 |
| Oct 10, 2025 | 14.58 |
| Oct 9, 2025 | 15.64 |
| Oct 8, 2025 | 16.48 |
| Oct 7, 2025 | 16.51 |
| Oct 6, 2025 | 16.57 |
| Oct 3, 2025 | 15.98 |
| Oct 2, 2025 | 15.46 |
| Oct 1, 2025 | 15.38 |
| Sep 30, 2025 | 14.93 |
| Sep 29, 2025 | 14.74 |
| Sep 26, 2025 | 14.73 |
| Sep 25, 2025 | 14.49 |
| Sep 24, 2025 | 14.67 |
| Sep 23, 2025 | 15.02 |
| Sep 22, 2025 | 14.88 |
| Sep 19, 2025 | 15.13 |
| Sep 18, 2025 | 15.80 |
| Sep 17, 2025 | 15.33 |
| Sep 16, 2025 | 15.33 |
| Sep 15, 2025 | 14.49 |
| Sep 12, 2025 | 14.90 |
| Sep 11, 2025 | 14.14 |
| Sep 10, 2025 | 13.62 |
| Sep 9, 2025 | 13.92 |
| Sep 8, 2025 | 13.92 |
| Sep 5, 2025 | 13.56 |
| Sep 4, 2025 | 13.87 |
| Sep 3, 2025 | 14.16 |
| Sep 2, 2025 | 14.17 |
| Aug 29, 2025 | 17.95 |
| Aug 28, 2025 | 18.02 |
| Aug 27, 2025 | 18.22 |
| Aug 26, 2025 | 17.67 |
| Aug 25, 2025 | 17.75 |
| Aug 22, 2025 | 18.51 |
| Aug 21, 2025 | 17.39 |
| Aug 20, 2025 | 17.77 |
| Aug 19, 2025 | 17.79 |
| Aug 18, 2025 | 18.34 |
| Aug 15, 2025 | 18.05 |
| Aug 14, 2025 | 17.99 |
| Aug 13, 2025 | 18.46 |
| Aug 12, 2025 | 17.96 |
| Aug 11, 2025 | 17.53 |
| Aug 8, 2025 | 17.95 |
| Aug 7, 2025 | 17.79 |
| Aug 6, 2025 | 16.36 |
| Aug 5, 2025 | 16.17 |
| Aug 4, 2025 | 16.29 |
| Aug 1, 2025 | 16.02 |
| Jul 31, 2025 | 16.33 |
| Jul 30, 2025 | 16.39 |
| Jul 29, 2025 | 16.96 |
| Jul 28, 2025 | 17.20 |
| Jul 25, 2025 | 16.62 |
| Jul 24, 2025 | 16.47 |
| Jul 23, 2025 | 16.68 |
| Jul 22, 2025 | 16.36 |
| Jul 21, 2025 | 16.50 |
| Jul 18, 2025 | 15.54 |
| Jul 17, 2025 | 16.01 |
| Jul 16, 2025 | 16.17 |
| Jul 15, 2025 | 16.26 |
| Jul 14, 2025 | 22.59 |
| Jul 11, 2025 | 21.88 |
| Jul 10, 2025 | 22.74 |
| Jul 9, 2025 | 22.68 |
| Jul 8, 2025 | 22.65 |
| Jul 7, 2025 | 21.69 |
| Jul 3, 2025 | 22.99 |
| Jul 2, 2025 | 23.85 |
| Jul 1, 2025 | 23.79 |
| Jun 30, 2025 | 22.57 |
| Jun 27, 2025 | 21.74 |
| Jun 26, 2025 | 22.10 |
| Jun 25, 2025 | 21.83 |
| Jun 24, 2025 | 22.13 |
| Jun 23, 2025 | 22.03 |
| Jun 20, 2025 | 22.40 |
| Jun 18, 2025 | 23.45 |
| Jun 17, 2025 | 23.79 |
| Jun 16, 2025 | 24.68 |
| Jun 13, 2025 | 24.85 |
| Jun 12, 2025 | 26.23 |
| Jun 11, 2025 | 35.22 |
| Jun 10, 2025 | 36.32 |
| Jun 9, 2025 | 36.62 |
| Jun 6, 2025 | 36.79 |
| Jun 5, 2025 | 37.13 |
| Jun 4, 2025 | 36.79 |
| Jun 3, 2025 | 37.48 |
| Jun 2, 2025 | 35.13 |
| May 30, 2025 | 52.68 |
| May 29, 2025 | 53.23 |
| May 28, 2025 | 52.62 |
| May 27, 2025 | 53.34 |
| May 23, 2025 | 54.73 |
| May 22, 2025 | 53.78 |
| May 21, 2025 | 52.43 |
| May 20, 2025 | 53.09 |
| May 19, 2025 | 51.81 |
| May 16, 2025 | 52.14 |
| May 15, 2025 | 50.80 |
| May 14, 2025 | 50.75 |
| May 13, 2025 | 51.40 |
| May 12, 2025 | 50.92 |
| May 9, 2025 | 49.56 |
| May 8, 2025 | 49.95 |
| May 7, 2025 | 47.79 |
| May 6, 2025 | 47.83 |
| May 5, 2025 | 55.70 |
| May 2, 2025 | 55.20 |
| May 1, 2025 | 55.61 |
| Apr 30, 2025 | 56.97 |
| Apr 29, 2025 | 58.18 |
| Apr 28, 2025 | 58.44 |
| Apr 25, 2025 | 58.93 |
| Apr 24, 2025 | 59.58 |
| Apr 23, 2025 | 58.52 |
| Apr 22, 2025 | 58.73 |
| Apr 21, 2025 | 56.20 |
| Apr 17, 2025 | 54.12 |
| Apr 16, 2025 | 53.29 |
| Apr 15, 2025 | 54.33 |
| Apr 14, 2025 | 56.64 |
| Apr 11, 2025 | 54.06 |
| Apr 10, 2025 | 42.23 |
| Apr 9, 2025 | 41.91 |
| Apr 8, 2025 | 39.68 |
| Apr 7, 2025 | 40.67 |
| Apr 4, 2025 | 42.13 |
| Apr 3, 2025 | 38.94 |
| Apr 2, 2025 | 40.57 |
| Apr 1, 2025 | 39.42 |
| Mar 31, 2025 | 40.14 |
| Mar 28, 2025 | 39.75 |
| Mar 27, 2025 | 39.59 |
| Mar 26, 2025 | 39.25 |
| Mar 25, 2025 | 40.48 |
| Mar 24, 2025 | 41.85 |
| Mar 21, 2025 | 41.92 |
| Mar 20, 2025 | 40.42 |
| Mar 19, 2025 | 41.84 |
| Mar 18, 2025 | 41.58 |
| Mar 17, 2025 | 43.07 |
| Mar 14, 2025 | 42.81 |
| Mar 13, 2025 | 41.61 |
| Mar 12, 2025 | 44.81 |
| Mar 11, 2025 | 43.65 |
| Mar 10, 2025 | 45.69 |
| Mar 7, 2025 | 46.49 |
| Mar 6, 2025 | 46.65 |
| Mar 5, 2025 | 47.40 |
| Mar 4, 2025 | 47.50 |
| Mar 3, 2025 | 47.02 |
| Feb 28, 2025 | 47.78 |
| Feb 27, 2025 | 47.80 |
| Feb 26, 2025 | 49.77 |
| Feb 25, 2025 | 49.98 |
| Feb 24, 2025 | 50.90 |
| Feb 21, 2025 | 52.12 |
| Feb 20, 2025 | 52.24 |
| Feb 19, 2025 | 59.09 |
| Feb 18, 2025 | 59.25 |
| Feb 14, 2025 | 59.97 |
| Feb 13, 2025 | 60.97 |
| Feb 12, 2025 | 59.57 |
| Feb 11, 2025 | 59.35 |
| Feb 10, 2025 | 60.63 |
| Feb 7, 2025 | 59.73 |
| Feb 6, 2025 | 58.55 |
| Feb 5, 2025 | 59.58 |
| Feb 4, 2025 | 58.42 |
| Feb 3, 2025 | 56.14 |
| Jan 31, 2025 | 56.43 |
| Jan 30, 2025 | 56.34 |
| Jan 29, 2025 | 55.55 |
| Jan 28, 2025 | 55.87 |
| Jan 27, 2025 | 55.90 |
| Jan 24, 2025 | 55.51 |
| Jan 23, 2025 | 55.04 |
| Jan 22, 2025 | 54.10 |
| Jan 21, 2025 | 51.93 |
| Jan 17, 2025 | 49.00 |
| Jan 16, 2025 | 48.86 |
| Jan 15, 2025 | 48.84 |
| Jan 14, 2025 | 47.04 |
| Jan 13, 2025 | 47.27 |
| Jan 10, 2025 | 46.18 |
| Jan 8, 2025 | 46.11 |
| Jan 7, 2025 | 49.79 |
| Jan 6, 2025 | 47.61 |
| Jan 3, 2025 | 46.99 |
| Jan 2, 2025 | 45.60 |
| Dec 31, 2024 | 45.57 |
| Dec 30, 2024 | 45.65 |
| Dec 27, 2024 | 46.87 |
| Dec 26, 2024 | 47.07 |
| Dec 24, 2024 | 46.34 |
| Dec 23, 2024 | 46.31 |
| Dec 20, 2024 | 46.73 |
| Dec 19, 2024 | 47.24 |
| Dec 18, 2024 | 46.70 |
| Dec 17, 2024 | 49.20 |
| Dec 16, 2024 | 50.62 |
| Dec 13, 2024 | 50.70 |
| Dec 12, 2024 | 52.37 |
| Dec 11, 2024 | 50.19 |
| Dec 10, 2024 | 51.58 |
| Dec 9, 2024 | 49.81 |
| Dec 6, 2024 | 49.35 |
| Dec 5, 2024 | 49.00 |
| Dec 4, 2024 | 51.02 |
| Dec 3, 2024 | 51.38 |
| Dec 2, 2024 | 52.12 |
| Nov 29, 2024 | 46.15 |
| Nov 27, 2024 | 46.23 |
| Nov 26, 2024 | 46.08 |
| Nov 25, 2024 | 47.61 |
| Nov 22, 2024 | 45.48 |
| Nov 21, 2024 | 43.56 |
| Nov 20, 2024 | 39.86 |
| Nov 19, 2024 | 39.92 |
| Nov 18, 2024 | 40.93 |
| Nov 15, 2024 | 41.65 |
| Nov 14, 2024 | 43.06 |
| Nov 13, 2024 | 46.24 |
| Nov 12, 2024 | 46.39 |
| Nov 11, 2024 | 46.72 |
| Nov 8, 2024 | 44.38 |
| Nov 7, 2024 | 44.55 |
| Nov 6, 2024 | 44.73 |
| Nov 5, 2024 | 41.39 |
| Nov 4, 2024 | 39.73 |
| Nov 1, 2024 | 40.16 |
| Oct 31, 2024 | 39.32 |
| Oct 30, 2024 | 41.51 |
| Oct 29, 2024 | 43.12 |
| Oct 28, 2024 | 44.85 |
| Oct 25, 2024 | 44.52 |
| Oct 24, 2024 | 44.94 |
| Oct 23, 2024 | 49.47 |
| Oct 22, 2024 | 49.87 |
| Oct 21, 2024 | 49.92 |
| Oct 18, 2024 | 49.72 |
| Oct 17, 2024 | 48.43 |
| Oct 16, 2024 | 46.90 |
| Oct 15, 2024 | 45.75 |
| Oct 14, 2024 | 46.08 |
| Oct 11, 2024 | 45.36 |
| Oct 10, 2024 | 44.04 |
| Oct 9, 2024 | 43.90 |
| Oct 8, 2024 | 43.78 |
| Oct 7, 2024 | 43.23 |
| Oct 4, 2024 | 43.83 |
| Oct 3, 2024 | 43.86 |
| Oct 2, 2024 | 44.77 |
| Oct 1, 2024 | 45.37 |
| Sep 30, 2024 | 46.53 |
| Sep 27, 2024 | 45.84 |
| Sep 26, 2024 | 45.10 |
| Sep 25, 2024 | 44.18 |
| Sep 24, 2024 | 45.51 |
| Sep 23, 2024 | 45.22 |
| Sep 20, 2024 | 45.34 |
| Sep 19, 2024 | 46.89 |
| Sep 18, 2024 | 45.67 |
| Sep 17, 2024 | 46.33 |
| Sep 16, 2024 | 46.57 |
| Sep 13, 2024 | 47.25 |
| Sep 12, 2024 | 46.87 |
| Sep 11, 2024 | 47.71 |
| Sep 10, 2024 | 48.54 |
| Sep 9, 2024 | 49.18 |
| Sep 6, 2024 | 50.25 |
| Sep 5, 2024 | 50.35 |
| Sep 4, 2024 | 50.41 |
| Sep 3, 2024 | 50.50 |
| Aug 30, 2024 | 41.17 |
| Aug 29, 2024 | 41.14 |
| Aug 28, 2024 | 40.95 |
| Aug 27, 2024 | 41.66 |
| Aug 26, 2024 | 42.26 |
| Aug 23, 2024 | 41.96 |
| Aug 22, 2024 | 41.48 |
| Aug 21, 2024 | 42.81 |
| Aug 20, 2024 | 41.97 |
| Aug 19, 2024 | 42.08 |
| Aug 16, 2024 | 41.52 |
| Aug 15, 2024 | 41.48 |
| Aug 14, 2024 | 40.68 |
| Aug 13, 2024 | 41.85 |
| Aug 12, 2024 | 41.28 |
| Aug 9, 2024 | 42.01 |
| Aug 8, 2024 | 41.98 |
| Aug 7, 2024 | 41.55 |
| Aug 6, 2024 | 42.54 |
| Aug 5, 2024 | 42.16 |
| Aug 2, 2024 | 44.36 |
| Aug 1, 2024 | 46.25 |
| Jul 31, 2024 | 47.41 |
| Jul 30, 2024 | 46.47 |
| Jul 29, 2024 | 46.59 |
| Jul 26, 2024 | 45.86 |
| Jul 25, 2024 | 45.57 |
| Jul 24, 2024 | 45.65 |
| Jul 23, 2024 | 47.04 |
| Jul 22, 2024 | 46.48 |
| Jul 19, 2024 | 45.64 |
| Jul 18, 2024 | 48.11 |
| Jul 17, 2024 | 50.31 |
| Jul 16, 2024 | 52.03 |
| Jul 15, 2024 | 49.76 |
| Jul 12, 2024 | 48.94 |
| Jul 11, 2024 | 48.00 |
| Jul 10, 2024 | 44.12 |
| Jul 9, 2024 | 45.68 |
| Jul 8, 2024 | 46.07 |
| Jul 5, 2024 | 44.76 |
| Jul 3, 2024 | 46.12 |
| Jul 2, 2024 | 55.59 |
| Jul 1, 2024 | 54.66 |
| Jun 28, 2024 | 57.98 |
| Jun 27, 2024 | 56.97 |
| Jun 26, 2024 | 56.73 |
| Jun 25, 2024 | 56.74 |
| Jun 24, 2024 | 56.55 |
| Jun 21, 2024 | 57.34 |
| Jun 20, 2024 | 56.09 |
| Jun 18, 2024 | 56.06 |
| Jun 17, 2024 | 55.80 |
| Jun 14, 2024 | 55.31 |
| Jun 13, 2024 | 57.98 |
| Jun 12, 2024 | 58.85 |
| Jun 11, 2024 | 54.51 |
| Jun 10, 2024 | 55.04 |
| Jun 7, 2024 | 54.72 |
| Jun 6, 2024 | 55.71 |
| Jun 5, 2024 | 55.84 |
| Jun 4, 2024 | 53.36 |
| Jun 3, 2024 | 54.40 |
| May 31, 2024 | 57.46 |
| May 30, 2024 | 49.20 |
| May 29, 2024 | 48.98 |
| May 28, 2024 | 50.36 |
| May 24, 2024 | 50.45 |
| May 23, 2024 | 50.26 |
| May 22, 2024 | 50.62 |
| May 21, 2024 | 49.97 |
| May 20, 2024 | 50.69 |
| May 17, 2024 | 51.72 |
| May 16, 2024 | 50.87 |
| May 15, 2024 | 50.92 |
| May 14, 2024 | 50.03 |
| May 13, 2024 | 49.56 |
| May 10, 2024 | 48.75 |
| May 9, 2024 | 48.75 |
| May 8, 2024 | 48.38 |
| May 7, 2024 | 48.98 |
| May 6, 2024 | 48.61 |
| May 3, 2024 | 46.89 |
| May 2, 2024 | 46.91 |
| May 1, 2024 | 46.46 |
| Apr 30, 2024 | 45.36 |
| Apr 29, 2024 | 45.47 |
| Apr 26, 2024 | 44.61 |
| Apr 25, 2024 | 45.70 |
| Apr 24, 2024 | 46.83 |
| Apr 23, 2024 | 46.09 |
| Apr 22, 2024 | 44.96 |
| Apr 19, 2024 | 45.14 |
| Apr 18, 2024 | 44.29 |
| Apr 17, 2024 | 44.62 |
| Apr 16, 2024 | 45.37 |
| Apr 15, 2024 | 45.75 |
| Apr 12, 2024 | 46.69 |
| Apr 11, 2024 | 48.20 |
| Apr 10, 2024 | 48.20 |
| Apr 9, 2024 | 51.47 |
| Apr 8, 2024 | 49.98 |
| Apr 5, 2024 | 48.03 |
| Apr 4, 2024 | 47.84 |
| Apr 3, 2024 | 37.53 |
| Apr 2, 2024 | 37.69 |
| Apr 1, 2024 | 39.12 |
| Mar 28, 2024 | 40.58 |
| Mar 27, 2024 | 40.81 |
| Mar 26, 2024 | 40.48 |
| Mar 25, 2024 | 41.12 |
| Mar 22, 2024 | 42.65 |
| Mar 21, 2024 | 44.66 |
| Mar 20, 2024 | 43.57 |
| Mar 19, 2024 | 42.97 |
| Mar 18, 2024 | 41.36 |
| Mar 15, 2024 | 42.79 |
| Mar 14, 2024 | 42.38 |
| Mar 13, 2024 | 42.56 |
| Mar 12, 2024 | 41.85 |
| Mar 11, 2024 | 44.04 |
| Mar 8, 2024 | 43.77 |
| Mar 7, 2024 | 43.23 |
| Mar 6, 2024 | 43.17 |
| Mar 5, 2024 | 42.90 |
| Mar 4, 2024 | 41.36 |
| Mar 1, 2024 | 40.99 |
| Feb 29, 2024 | 40.98 |
| Feb 28, 2024 | 41.74 |
| Feb 27, 2024 | 41.87 |
| Feb 26, 2024 | 42.04 |
| Feb 23, 2024 | 41.47 |
| Feb 22, 2024 | 41.53 |
| Feb 21, 2024 | 40.89 |
| Feb 20, 2024 | 41.38 |
| Feb 16, 2024 | 43.46 |
| Feb 15, 2024 | 41.97 |
| Feb 14, 2024 | 41.03 |
| Feb 13, 2024 | 38.34 |
| Feb 12, 2024 | 42.58 |
| Feb 9, 2024 | 41.22 |
| Feb 8, 2024 | 40.36 |
| Feb 7, 2024 | 37.83 |
| Feb 6, 2024 | 37.53 |
| Feb 5, 2024 | 36.61 |
| Feb 2, 2024 | 37.05 |
| Feb 1, 2024 | 37.26 |
| Jan 31, 2024 | 37.09 |
| Jan 30, 2024 | 38.76 |
| Jan 29, 2024 | 39.20 |
| Jan 26, 2024 | 38.20 |
| Jan 25, 2024 | 38.52 |
| Jan 24, 2024 | 38.87 |
| Jan 23, 2024 | 39.55 |
| Jan 22, 2024 | 40.04 |
| Jan 19, 2024 | 37.78 |
| Jan 18, 2024 | 37.13 |
| Jan 17, 2024 | 36.83 |
| Jan 16, 2024 | 37.50 |
| Jan 12, 2024 | 37.91 |
| Jan 11, 2024 | 38.19 |
| Jan 10, 2024 | 37.77 |
| Jan 9, 2024 | 37.84 |
| Jan 8, 2024 | 38.65 |
| Jan 5, 2024 | 39.51 |
| Jan 4, 2024 | 40.69 |
| Jan 3, 2024 | 43.18 |
| Jan 2, 2024 | 44.93 |
| Dec 29, 2023 | 44.99 |
| Dec 28, 2023 | 46.02 |
| Dec 27, 2023 | 45.70 |
| Dec 26, 2023 | 46.09 |
| Dec 22, 2023 | 45.75 |
| Dec 21, 2023 | 44.96 |
| Dec 20, 2023 | 43.48 |
| Dec 19, 2023 | 43.14 |
| Dec 18, 2023 | 40.61 |
| Dec 15, 2023 | 41.83 |
| Dec 14, 2023 | 42.02 |
| Dec 13, 2023 | 40.39 |
| Dec 12, 2023 | 39.09 |
| Dec 11, 2023 | 39.17 |
| Dec 8, 2023 | 38.79 |
| Dec 7, 2023 | 39.10 |
| Dec 6, 2023 | 37.70 |
| Dec 5, 2023 | 38.27 |
| Dec 4, 2023 | 38.15 |
| Dec 1, 2023 | 37.99 |
| Nov 30, 2023 | 38.59 |
| Nov 29, 2023 | 30.74 |
| Nov 28, 2023 | 30.35 |
| Nov 27, 2023 | 30.90 |
| Nov 24, 2023 | 31.14 |
| Nov 22, 2023 | 31.06 |
| Nov 21, 2023 | 29.98 |
| Nov 20, 2023 | 30.23 |
| Nov 17, 2023 | 30.61 |
| Nov 16, 2023 | 30.52 |
| Nov 15, 2023 | 30.41 |
| Nov 14, 2023 | 29.99 |
| Nov 13, 2023 | 28.24 |
| Nov 10, 2023 | 27.47 |
| Nov 9, 2023 | 26.40 |
| Nov 8, 2023 | 27.16 |
| Nov 7, 2023 | 27.62 |
| Nov 6, 2023 | 27.90 |
| Nov 3, 2023 | 28.23 |
| Nov 2, 2023 | 26.75 |
| Nov 1, 2023 | 26.63 |
| Oct 31, 2023 | 27.11 |
| Oct 30, 2023 | 25.84 |
| Oct 27, 2023 | 25.91 |
| Oct 26, 2023 | 25.36 |
| Oct 25, 2023 | 30.64 |
| Oct 24, 2023 | 31.29 |
| Oct 23, 2023 | 30.75 |
| Oct 20, 2023 | 30.81 |
| Oct 19, 2023 | 31.44 |
| Oct 18, 2023 | 30.92 |
| Oct 17, 2023 | 32.18 |
| Oct 16, 2023 | 32.22 |
| Oct 13, 2023 | 32.05 |
| Oct 12, 2023 | 31.92 |
| Oct 11, 2023 | 33.27 |
| Oct 10, 2023 | 33.39 |
| Oct 9, 2023 | 32.70 |
| Oct 6, 2023 | 34.84 |
| Oct 5, 2023 | 32.95 |
| Oct 4, 2023 | 33.21 |
| Oct 3, 2023 | 32.75 |
| Oct 2, 2023 | 32.85 |
| Sep 29, 2023 | 33.02 |
| Sep 28, 2023 | 32.42 |
| Sep 27, 2023 | 32.32 |
| Sep 26, 2023 | 31.88 |
| Sep 25, 2023 | 32.08 |
| Sep 22, 2023 | 31.71 |
| Sep 21, 2023 | 31.49 |
| Sep 20, 2023 | 32.13 |
| Sep 19, 2023 | 32.29 |
| Sep 18, 2023 | 32.49 |
| Sep 15, 2023 | 32.38 |
| Sep 14, 2023 | 33.00 |
| Sep 13, 2023 | 32.80 |
| Sep 12, 2023 | 32.33 |
| Sep 11, 2023 | 33.18 |
| Sep 8, 2023 | 33.11 |
| Sep 7, 2023 | 34.07 |
| Sep 6, 2023 | 34.37 |
| Sep 5, 2023 | 33.91 |
| Sep 1, 2023 | 35.96 |
| Aug 31, 2023 | 35.58 |
| Aug 30, 2023 | 29.43 |
| Aug 29, 2023 | 29.91 |
| Aug 28, 2023 | 29.61 |
| Aug 25, 2023 | 29.08 |
| Aug 24, 2023 | 29.12 |
| Aug 23, 2023 | 29.43 |
| Aug 22, 2023 | 29.36 |
| Aug 21, 2023 | 30.09 |
| Aug 18, 2023 | 30.06 |
| Aug 17, 2023 | 30.12 |
| Aug 16, 2023 | 30.61 |
| Aug 15, 2023 | 31.35 |
| Aug 14, 2023 | 31.44 |
| Aug 11, 2023 | 31.06 |
| Aug 10, 2023 | 31.70 |
| Aug 9, 2023 | 33.04 |
| Aug 8, 2023 | 33.84 |
| Aug 7, 2023 | 33.97 |
| Aug 4, 2023 | 33.28 |
| Aug 3, 2023 | 32.37 |
| Aug 2, 2023 | 33.64 |
| Aug 1, 2023 | 33.35 |
| Jul 31, 2023 | 32.69 |
| Jul 28, 2023 | 32.35 |
| Jul 27, 2023 | 32.69 |
| Jul 26, 2023 | 31.90 |
| Jul 25, 2023 | 30.31 |
| Jul 24, 2023 | 31.43 |
| Jul 21, 2023 | 31.43 |
| Jul 20, 2023 | 31.55 |
| Jul 19, 2023 | 31.43 |
| Jul 18, 2023 | 30.10 |
| Jul 17, 2023 | 30.96 |
| Jul 14, 2023 | 31.04 |
| Jul 13, 2023 | 30.56 |
| Jul 12, 2023 | 29.58 |
| Jul 11, 2023 | 29.38 |
| Jul 10, 2023 | 28.29 |
| Jul 7, 2023 | 26.83 |
| Jul 6, 2023 | 26.32 |
| Jul 5, 2023 | 27.98 |
| Jul 3, 2023 | 28.47 |
| Jun 30, 2023 | 27.85 |
| Jun 29, 2023 | 27.41 |
| Jun 28, 2023 | 27.77 |
| Jun 27, 2023 | 28.19 |
| Jun 26, 2023 | 28.90 |
| Jun 23, 2023 | 29.40 |
| Jun 22, 2023 | 30.58 |
| Jun 21, 2023 | 31.17 |
| Jun 20, 2023 | 30.33 |
| Jun 16, 2023 | 30.36 |
| Jun 15, 2023 | 30.59 |
| Jun 14, 2023 | 30.12 |
| Jun 13, 2023 | 30.36 |
| Jun 12, 2023 | 29.52 |
| Jun 9, 2023 | 29.06 |
| Jun 8, 2023 | 30.46 |
| Jun 7, 2023 | 30.79 |
| Jun 6, 2023 | 31.34 |
| Jun 5, 2023 | 30.75 |
| Jun 2, 2023 | 30.95 |
| Jun 1, 2023 | 29.81 |
| May 31, 2023 | 28.49 |
| May 30, 2023 | 36.59 |
| May 26, 2023 | 35.59 |
| May 25, 2023 | 35.09 |
| May 24, 2023 | 34.67 |
| May 23, 2023 | 35.13 |
| May 22, 2023 | 34.18 |
| May 19, 2023 | 33.01 |
| May 18, 2023 | 32.52 |
| May 17, 2023 | 32.44 |
| May 16, 2023 | 31.74 |
| May 15, 2023 | 31.90 |
| May 12, 2023 | 32.19 |
| May 11, 2023 | 33.10 |
| May 10, 2023 | 33.50 |
| May 9, 2023 | 32.26 |
| May 8, 2023 | 31.43 |
| May 5, 2023 | 31.81 |
| May 4, 2023 | 31.64 |
| May 3, 2023 | 31.66 |
| May 2, 2023 | 31.76 |
| May 1, 2023 | 32.57 |
| Apr 28, 2023 | 32.61 |
| Apr 27, 2023 | 32.29 |
| Apr 26, 2023 | 32.27 |
| Apr 25, 2023 | 33.66 |
| Apr 24, 2023 | 33.78 |
| Apr 21, 2023 | 33.87 |
| Apr 20, 2023 | 33.64 |
| Apr 19, 2023 | 33.60 |
| Apr 18, 2023 | 33.20 |
| Apr 17, 2023 | 34.04 |
| Apr 14, 2023 | 34.37 |
| Apr 13, 2023 | 35.73 |
| Apr 12, 2023 | 34.81 |
| Apr 11, 2023 | 34.51 |
| Apr 10, 2023 | 34.07 |
| Apr 6, 2023 | 33.11 |
| Apr 5, 2023 | 32.69 |
| Apr 4, 2023 | 33.23 |
| Apr 3, 2023 | 32.57 |
| Mar 31, 2023 | 34.60 |
| Mar 30, 2023 | 34.26 |
| Mar 29, 2023 | 33.25 |
| Mar 28, 2023 | 33.72 |
| Mar 27, 2023 | 34.39 |
| Mar 24, 2023 | 34.50 |
| Mar 23, 2023 | 33.57 |
| Mar 22, 2023 | 33.42 |
| Mar 21, 2023 | 34.05 |
| Mar 20, 2023 | 33.38 |
| Mar 17, 2023 | 32.76 |
| Mar 16, 2023 | 33.34 |
| Mar 15, 2023 | 32.28 |
| Mar 14, 2023 | 32.71 |
| Mar 13, 2023 | 30.59 |
| Mar 10, 2023 | 29.70 |
| Mar 9, 2023 | 30.55 |
| Mar 8, 2023 | 29.66 |
| Mar 7, 2023 | 29.80 |
| Mar 6, 2023 | 29.94 |
| Mar 3, 2023 | 30.66 |
| Mar 2, 2023 | 29.74 |
| Mar 1, 2023 | 29.46 |
| Feb 28, 2023 | 29.25 |
| Feb 27, 2023 | 33.51 |
| Feb 24, 2023 | 33.57 |
| Feb 23, 2023 | 34.24 |
| Feb 22, 2023 | 35.04 |
| Feb 21, 2023 | 34.88 |
| Feb 17, 2023 | 36.33 |
| Feb 16, 2023 | 35.71 |
| Feb 15, 2023 | 36.47 |
| Feb 14, 2023 | 35.48 |
| Feb 13, 2023 | 35.43 |
| Feb 10, 2023 | 35.03 |
| Feb 9, 2023 | 35.04 |
| Feb 8, 2023 | 36.22 |
| Feb 7, 2023 | 37.62 |
| Feb 6, 2023 | 38.44 |
| Feb 3, 2023 | 38.64 |
| Feb 2, 2023 | 38.34 |
| Feb 1, 2023 | 36.87 |
| Jan 31, 2023 | 36.98 |
| Jan 30, 2023 | 35.42 |
| Jan 27, 2023 | 35.30 |
| Jan 26, 2023 | 35.55 |
| Jan 25, 2023 | 35.52 |
| Jan 24, 2023 | 35.28 |
| Jan 23, 2023 | 36.33 |
| Jan 20, 2023 | 35.52 |
| Jan 19, 2023 | 34.40 |
| Jan 18, 2023 | 34.55 |
| Jan 17, 2023 | 35.40 |
| Jan 13, 2023 | 36.01 |
| Jan 12, 2023 | 35.66 |
| Jan 11, 2023 | 34.86 |
| Jan 10, 2023 | 32.79 |
| Jan 9, 2023 | 31.06 |
| Jan 6, 2023 | 30.54 |
| Jan 5, 2023 | 30.39 |
| Jan 4, 2023 | 33.24 |
| Jan 3, 2023 | 32.81 |
| Dec 30, 2022 | 32.11 |
| Dec 29, 2022 | 33.05 |
| Dec 28, 2022 | 32.08 |
| Dec 27, 2022 | 32.46 |
| Dec 23, 2022 | 33.75 |
| Dec 22, 2022 | 33.35 |
| Dec 21, 2022 | 34.10 |
| Dec 20, 2022 | 34.13 |
| Dec 19, 2022 | 32.81 |
| Dec 16, 2022 | 33.59 |
| Dec 15, 2022 | 34.62 |
| Dec 14, 2022 | 35.86 |
| Dec 13, 2022 | 35.51 |
| Dec 12, 2022 | 34.94 |
| Dec 9, 2022 | 34.27 |
| Dec 8, 2022 | 34.54 |
| Dec 7, 2022 | 34.18 |
| Dec 6, 2022 | 34.11 |
| Dec 5, 2022 | 35.84 |
| Dec 2, 2022 | 37.77 |
| Dec 1, 2022 | 37.32 |
| Nov 30, 2022 | 36.39 |
| Nov 29, 2022 | 37.83 |
| Nov 28, 2022 | 37.67 |
| Nov 25, 2022 | 39.35 |
| Nov 23, 2022 | 39.44 |
| Nov 22, 2022 | 38.44 |
| Nov 21, 2022 | 38.52 |
| Nov 18, 2022 | 39.40 |
| Nov 17, 2022 | 39.48 |
| Nov 16, 2022 | 40.01 |
| Nov 15, 2022 | 41.58 |
| Nov 14, 2022 | 40.11 |
| Nov 11, 2022 | 40.98 |
| Nov 10, 2022 | 41.19 |
| Nov 9, 2022 | 37.76 |
| Nov 8, 2022 | 38.00 |
| Nov 7, 2022 | 38.21 |
| Nov 4, 2022 | 35.71 |
| Nov 3, 2022 | 37.93 |
| Nov 2, 2022 | 39.15 |
| Nov 1, 2022 | 38.53 |
| Oct 31, 2022 | 39.66 |
| Oct 28, 2022 | 40.89 |
| Oct 27, 2022 | 38.56 |
| Oct 26, 2022 | 46.35 |
| Oct 25, 2022 | 45.19 |
| Oct 24, 2022 | 42.87 |
| Oct 21, 2022 | 41.92 |
| Oct 20, 2022 | 42.38 |
| Oct 19, 2022 | 44.97 |
| Oct 18, 2022 | 47.26 |
| Oct 17, 2022 | 47.68 |
| Oct 14, 2022 | 45.89 |
| Oct 13, 2022 | 47.38 |
| Oct 12, 2022 | 46.73 |
| Oct 11, 2022 | 46.90 |
| Oct 10, 2022 | 47.33 |
| Oct 7, 2022 | 48.21 |
| Oct 6, 2022 | 49.62 |
| Oct 5, 2022 | 50.55 |
| Oct 4, 2022 | 49.93 |
| Oct 3, 2022 | 49.04 |
| Sep 30, 2022 | 47.60 |
| Sep 29, 2022 | 47.24 |
| Sep 28, 2022 | 49.01 |
| Sep 27, 2022 | 47.60 |
| Sep 26, 2022 | 46.71 |
| Sep 23, 2022 | 47.47 |
| Sep 22, 2022 | 48.40 |
| Sep 21, 2022 | 50.56 |
| Sep 20, 2022 | 52.28 |
| Sep 19, 2022 | 53.51 |
| Sep 16, 2022 | 53.28 |
| Sep 15, 2022 | 54.16 |
| Sep 14, 2022 | 56.75 |
| Sep 13, 2022 | 57.58 |
| Sep 12, 2022 | 60.20 |
| Sep 9, 2022 | 60.37 |
| Sep 8, 2022 | 60.42 |
| Sep 7, 2022 | 59.39 |
| Sep 6, 2022 | 57.10 |
| Sep 2, 2022 | 57.38 |
| Sep 1, 2022 | 59.16 |
| Aug 31, 2022 | 60.59 |
| Aug 30, 2022 | 64.66 |
| Aug 29, 2022 | 65.50 |
| Aug 26, 2022 | 67.40 |
| Aug 25, 2022 | 69.63 |
| Aug 24, 2022 | 66.97 |
| Aug 23, 2022 | 65.30 |
| Aug 22, 2022 | 65.78 |
| Aug 19, 2022 | 67.21 |
| Aug 18, 2022 | 67.68 |
| Aug 17, 2022 | 66.96 |
| Aug 16, 2022 | 68.19 |
| Aug 15, 2022 | 69.79 |
| Aug 12, 2022 | 68.79 |
| Aug 11, 2022 | 67.10 |
| Aug 10, 2022 | 67.19 |
| Aug 9, 2022 | 69.94 |
| Aug 8, 2022 | 70.36 |
| Aug 5, 2022 | 71.77 |
| Aug 4, 2022 | 71.10 |
| Aug 3, 2022 | 68.71 |
| Aug 2, 2022 | 69.16 |
| Aug 1, 2022 | 69.74 |
| Jul 29, 2022 | 68.74 |
| Jul 28, 2022 | 68.26 |
| Jul 27, 2022 | 65.96 |
| Jul 26, 2022 | 66.39 |
| Jul 25, 2022 | 64.91 |
| Jul 22, 2022 | 64.74 |
| Jul 21, 2022 | 65.91 |
| Jul 20, 2022 | 65.36 |
| Jul 19, 2022 | 62.84 |
| Jul 18, 2022 | 58.63 |
| Jul 15, 2022 | 59.87 |
| Jul 14, 2022 | 58.41 |
| Jul 13, 2022 | 58.73 |
| Jul 12, 2022 | 57.54 |
| Jul 11, 2022 | 58.37 |
| Jul 8, 2022 | 57.62 |
| Jul 7, 2022 | 58.95 |
| Jul 6, 2022 | 54.48 |
| Jul 5, 2022 | 54.17 |
| Jul 1, 2022 | 52.91 |
| Jun 30, 2022 | 52.32 |
| Jun 29, 2022 | 51.55 |
| Jun 28, 2022 | 50.95 |
| Jun 27, 2022 | 51.39 |
| Jun 24, 2022 | 52.81 |
| Jun 23, 2022 | 51.63 |
| Jun 22, 2022 | 48.78 |
| Jun 21, 2022 | 47.07 |
| Jun 17, 2022 | 45.27 |
| Jun 16, 2022 | 44.47 |
| Jun 15, 2022 | 47.67 |
| Jun 14, 2022 | 45.83 |
| Jun 13, 2022 | 45.44 |
| Jun 10, 2022 | 50.68 |
| Jun 9, 2022 | 52.40 |
| Jun 8, 2022 | 53.96 |
| Jun 7, 2022 | 54.15 |
| Jun 6, 2022 | 52.52 |
| Jun 3, 2022 | 52.86 |
| Jun 2, 2022 | 52.48 |
| Jun 1, 2022 | 50.65 |
| May 31, 2022 | 50.27 |
| May 27, 2022 | 45.79 |
| May 26, 2022 | 43.35 |
| May 25, 2022 | 42.31 |
| May 24, 2022 | 40.97 |
| May 23, 2022 | 41.06 |
| May 20, 2022 | 41.49 |
| May 19, 2022 | 40.75 |
| May 18, 2022 | 41.04 |
| May 17, 2022 | 41.86 |
| May 16, 2022 | 41.24 |
| May 13, 2022 | 41.21 |
| May 12, 2022 | 39.79 |
| May 11, 2022 | 36.97 |
| May 10, 2022 | 37.86 |
| May 9, 2022 | 37.28 |
| May 6, 2022 | 39.43 |
| May 5, 2022 | 40.77 |
| May 4, 2022 | 44.55 |
| May 3, 2022 | 43.74 |
| May 2, 2022 | 43.57 |
| Apr 29, 2022 | 43.54 |
| Apr 28, 2022 | 45.56 |
| Apr 27, 2022 | 43.17 |
| Apr 26, 2022 | 44.94 |
| Apr 25, 2022 | 47.23 |
| Apr 22, 2022 | 45.42 |
| Apr 21, 2022 | 46.98 |
| Apr 20, 2022 | 48.71 |
| Apr 19, 2022 | 47.80 |
| Apr 18, 2022 | 47.16 |
| Apr 14, 2022 | 48.13 |
| Apr 13, 2022 | 48.51 |
| Apr 12, 2022 | 48.76 |
| Apr 11, 2022 | 46.10 |
| Apr 8, 2022 | 46.06 |
| Apr 7, 2022 | 48.32 |
| Apr 6, 2022 | 44.77 |
| Apr 5, 2022 | 44.77 |
| Apr 4, 2022 | 48.95 |
| Apr 1, 2022 | 49.03 |
| Mar 31, 2022 | 48.19 |
| Mar 30, 2022 | 46.81 |
| Mar 29, 2022 | 45.52 |
| Mar 28, 2022 | 44.36 |
| Mar 25, 2022 | 43.99 |
| Mar 24, 2022 | 42.62 |
| Mar 23, 2022 | 41.79 |
| Mar 22, 2022 | 41.82 |
| Mar 21, 2022 | 41.08 |
| Mar 18, 2022 | 40.98 |
| Mar 17, 2022 | 40.70 |
| Mar 16, 2022 | 39.12 |
| Mar 15, 2022 | 36.60 |
| Mar 14, 2022 | 35.73 |
| Mar 11, 2022 | 37.43 |
| Mar 10, 2022 | 38.54 |
| Mar 9, 2022 | 38.48 |
| Mar 8, 2022 | 37.97 |
| Mar 7, 2022 | 38.11 |
| Mar 4, 2022 | 37.39 |
| Mar 3, 2022 | 35.96 |
| Mar 2, 2022 | 36.24 |
| Mar 1, 2022 | 36.33 |
| Feb 28, 2022 | 35.72 |
| Feb 25, 2022 | 37.89 |
| Feb 24, 2022 | 37.37 |
| Feb 23, 2022 | 35.09 |
| Feb 22, 2022 | 35.90 |
| Feb 18, 2022 | 36.63 |
| Feb 17, 2022 | 36.59 |
| Feb 16, 2022 | 38.27 |
| Feb 15, 2022 | 39.46 |
| Feb 14, 2022 | 38.62 |
| Feb 11, 2022 | 38.89 |
| Feb 10, 2022 | 40.02 |
| Feb 9, 2022 | 41.47 |
| Feb 8, 2022 | 40.95 |
| Feb 7, 2022 | 40.58 |
| Feb 4, 2022 | 39.73 |
| Feb 3, 2022 | 39.37 |
| Feb 2, 2022 | 40.35 |
| Feb 1, 2022 | 39.74 |
| Jan 31, 2022 | 41.97 |
| Jan 28, 2022 | 40.03 |
| Jan 27, 2022 | 37.80 |
| Jan 26, 2022 | 38.60 |
| Jan 25, 2022 | 40.16 |
| Jan 24, 2022 | 42.58 |
| Jan 21, 2022 | 41.66 |
| Jan 20, 2022 | 43.95 |
| Jan 19, 2022 | 44.17 |
| Jan 18, 2022 | 45.78 |
| Jan 14, 2022 | 47.60 |
| Jan 13, 2022 | 47.01 |
| Jan 12, 2022 | 48.04 |
| Jan 11, 2022 | 48.60 |
| Jan 10, 2022 | 51.55 |
| Jan 7, 2022 | 50.44 |
| Jan 6, 2022 | 45.85 |
| Jan 5, 2022 | 47.85 |
| Jan 4, 2022 | 49.16 |
| Jan 3, 2022 | 50.35 |
| Dec 31, 2021 | 47.49 |
| Dec 30, 2021 | 49.65 |
| Dec 29, 2021 | 48.94 |
| Dec 28, 2021 | 50.09 |
| Dec 27, 2021 | 50.93 |
| Dec 23, 2021 | 50.19 |
| Dec 22, 2021 | 50.49 |
| Dec 21, 2021 | 49.30 |
| Dec 20, 2021 | 47.43 |
| Dec 17, 2021 | 48.10 |
| Dec 16, 2021 | 45.58 |
| Dec 15, 2021 | 47.90 |
| Dec 14, 2021 | 46.84 |
| Dec 13, 2021 | 47.58 |
| Dec 10, 2021 | 46.41 |
| Dec 9, 2021 | 45.98 |
| Dec 8, 2021 | 48.23 |
| Dec 7, 2021 | 46.39 |
| Dec 6, 2021 | 44.37 |
| Dec 3, 2021 | 42.92 |
| Dec 2, 2021 | 45.88 |
| Dec 1, 2021 | 45.41 |
| Nov 30, 2021 | 47.11 |
| Nov 29, 2021 | 42.90 |
| Nov 26, 2021 | 44.21 |
| Nov 24, 2021 | 46.84 |
| Nov 23, 2021 | 47.92 |
| Nov 22, 2021 | 51.67 |
| Nov 19, 2021 | 52.80 |
| Nov 18, 2021 | 52.45 |
| Nov 17, 2021 | 53.24 |
| Nov 16, 2021 | 53.53 |
| Nov 15, 2021 | 51.31 |
| Nov 12, 2021 | 52.51 |
| Nov 11, 2021 | 51.19 |
| Nov 10, 2021 | 50.83 |
| Nov 9, 2021 | 50.63 |
| Nov 8, 2021 | 50.21 |
| Nov 5, 2021 | 50.17 |
| Nov 4, 2021 | 49.99 |
| Nov 3, 2021 | 49.10 |
| Nov 2, 2021 | 47.13 |
| Nov 1, 2021 | 45.53 |
| Oct 29, 2021 | 46.28 |
| Oct 28, 2021 | 44.29 |
| Oct 27, 2021 | 41.67 |
| Oct 26, 2021 | 41.62 |
| Oct 25, 2021 | 36.96 |
| Oct 22, 2021 | 34.66 |
| Oct 21, 2021 | 33.11 |
| Oct 20, 2021 | 34.09 |
| Oct 19, 2021 | 34.69 |
| Oct 18, 2021 | 33.73 |
| Oct 15, 2021 | 35.16 |
| Oct 14, 2021 | 36.36 |
| Oct 13, 2021 | 34.04 |
| Oct 12, 2021 | 33.15 |
| Oct 11, 2021 | 33.02 |
| Oct 8, 2021 | 32.29 |
| Oct 7, 2021 | 34.04 |
| Oct 6, 2021 | 34.65 |
| Oct 5, 2021 | 34.96 |
| Oct 4, 2021 | 34.91 |
| Oct 1, 2021 | 35.15 |
| Sep 30, 2021 | 34.80 |
| Sep 29, 2021 | 34.73 |
| Sep 28, 2021 | 33.70 |
| Sep 27, 2021 | 34.50 |
| Sep 24, 2021 | 33.98 |
| Sep 23, 2021 | 34.67 |
| Sep 22, 2021 | 35.40 |
| Sep 21, 2021 | 35.82 |
| Sep 20, 2021 | 35.49 |
| Sep 17, 2021 | 39.18 |
| Sep 16, 2021 | 39.61 |
| Sep 15, 2021 | 39.12 |
| Sep 14, 2021 | 38.31 |
| Sep 13, 2021 | 39.64 |
| Sep 10, 2021 | 40.37 |
| Sep 9, 2021 | 40.73 |
| Sep 8, 2021 | 41.08 |
| Sep 7, 2021 | 41.40 |
| Sep 3, 2021 | 41.58 |
| Sep 2, 2021 | 41.75 |
| Sep 1, 2021 | 41.46 |
| Aug 31, 2021 | 39.81 |
| Aug 30, 2021 | 49.35 |
| Aug 27, 2021 | 49.93 |
| Aug 26, 2021 | 48.38 |
| Aug 25, 2021 | 49.90 |
| Aug 24, 2021 | 50.68 |
| Aug 23, 2021 | 50.04 |
| Aug 20, 2021 | 47.16 |
| Aug 19, 2021 | 46.10 |
| Aug 18, 2021 | 48.28 |
| Aug 17, 2021 | 48.68 |
| Aug 16, 2021 | 49.79 |
| Aug 13, 2021 | 52.80 |
| Aug 12, 2021 | 52.25 |
| Aug 11, 2021 | 51.47 |
| Aug 10, 2021 | 53.68 |
| Aug 9, 2021 | 54.58 |
| Aug 6, 2021 | 54.05 |
| Aug 5, 2021 | 53.77 |
| Aug 4, 2021 | 52.00 |
| Aug 3, 2021 | 52.34 |
| Aug 2, 2021 | 52.36 |
| Jul 30, 2021 | 52.67 |
| Jul 29, 2021 | 52.53 |
| Jul 28, 2021 | 52.67 |
| Jul 27, 2021 | 50.35 |
| Jul 26, 2021 | 51.23 |
| Jul 23, 2021 | 52.88 |
| Jul 22, 2021 | 53.56 |
| Jul 21, 2021 | 52.71 |
| Jul 20, 2021 | 51.95 |
| Jul 19, 2021 | 50.87 |
| Jul 16, 2021 | 47.79 |
| Jul 15, 2021 | 48.71 |
| Jul 14, 2021 | 49.28 |
| Jul 13, 2021 | 48.64 |
| Jul 12, 2021 | 60.61 |
| Jul 9, 2021 | 60.49 |
| Jul 8, 2021 | 60.29 |
| Jul 7, 2021 | 60.16 |
| Jul 6, 2021 | 61.96 |
| Jul 2, 2021 | 63.07 |
| Jul 1, 2021 | 63.50 |
| Jun 30, 2021 | 62.54 |
| Jun 29, 2021 | 63.93 |
| Jun 28, 2021 | 61.60 |
| Jun 25, 2021 | 60.77 |
| Jun 24, 2021 | 60.45 |
| Jun 23, 2021 | 60.79 |
| Jun 22, 2021 | 62.22 |
| Jun 21, 2021 | 62.40 |
| Jun 18, 2021 | 62.04 |
| Jun 17, 2021 | 62.69 |
| Jun 16, 2021 | 61.32 |
| Jun 15, 2021 | 61.76 |
| Jun 14, 2021 | 61.53 |
| Jun 11, 2021 | 62.24 |
| Jun 10, 2021 | 60.93 |
| Jun 9, 2021 | 61.76 |
| Jun 8, 2021 | 62.27 |
| Jun 7, 2021 | 60.85 |
| Jun 4, 2021 | 59.56 |
| Jun 3, 2021 | 58.59 |
| Jun 2, 2021 | 58.09 |
| Jun 1, 2021 | 59.42 |
| May 28, 2021 | 68.37 |
| May 27, 2021 | 67.67 |
| May 26, 2021 | 67.65 |
| May 25, 2021 | 65.87 |
| May 24, 2021 | 66.57 |
| May 21, 2021 | 69.48 |
| May 20, 2021 | 68.74 |
| May 19, 2021 | 68.48 |
| May 18, 2021 | 67.91 |
| May 17, 2021 | 66.06 |
| May 14, 2021 | 67.18 |
| May 13, 2021 | 63.84 |
| May 12, 2021 | 71.19 |
| May 11, 2021 | 74.26 |
| May 10, 2021 | 73.62 |
| May 7, 2021 | 74.66 |
| May 6, 2021 | 73.73 |
| May 5, 2021 | 71.76 |
| May 4, 2021 | 75.30 |
| May 3, 2021 | 78.10 |
| Apr 30, 2021 | 83.48 |
| Apr 29, 2021 | 84.92 |
| Apr 28, 2021 | 87.64 |
| Apr 27, 2021 | 89.24 |
| Apr 26, 2021 | 91.24 |
| Apr 23, 2021 | 91.97 |
| Apr 22, 2021 | 87.85 |
| Apr 21, 2021 | 83.79 |
| Apr 20, 2021 | 82.42 |
| Apr 19, 2021 | 82.56 |
| Apr 16, 2021 | 83.14 |
| Apr 15, 2021 | 84.25 |
| Apr 14, 2021 | 81.63 |
| Apr 13, 2021 | 80.29 |
| Apr 12, 2021 | 84.05 |
| Apr 9, 2021 | 82.55 |
| Apr 8, 2021 | 82.34 |
| Apr 7, 2021 | 84.70 |
| Apr 6, 2021 | 85.93 |
| Apr 5, 2021 | 85.48 |
| Apr 1, 2021 | 83.32 |
| Mar 31, 2021 | 83.63 |
| Mar 30, 2021 | 80.29 |
| Mar 29, 2021 | 79.13 |
| Mar 26, 2021 | 78.99 |
| Mar 25, 2021 | 81.22 |
| Mar 24, 2021 | 79.60 |
| Mar 23, 2021 | 82.40 |
| Mar 22, 2021 | 84.11 |
| Mar 19, 2021 | 86.85 |
| Mar 18, 2021 | 86.48 |
| Mar 17, 2021 | 90.07 |
| Mar 16, 2021 | 92.94 |
| Mar 15, 2021 | 96.00 |
| Mar 12, 2021 | 95.17 |
| Mar 11, 2021 | 96.31 |
| Mar 10, 2021 | 93.13 |
| Mar 9, 2021 | 88.80 |
| Mar 8, 2021 | 82.65 |
| Mar 5, 2021 | 88.32 |
| Mar 4, 2021 | 82.18 |
| Mar 3, 2021 | 87.85 |
| Mar 2, 2021 | 94.27 |
| Mar 1, 2021 | 97.90 |
| Feb 26, 2021 | -8.62 |
| Feb 25, 2021 | -8.62 |
| Feb 24, 2021 | -8.62 |
| Feb 23, 2021 | -8.62 |
| Feb 22, 2021 | -8.62 |
| Feb 19, 2021 | -8.61 |
| Feb 18, 2021 | -8.61 |
| Feb 17, 2021 | -8.61 |
| Feb 16, 2021 | -8.60 |
| Feb 12, 2021 | -8.60 |
| Feb 11, 2021 | -8.60 |
| Feb 10, 2021 | -8.61 |
| Feb 9, 2021 | -8.59 |
| Feb 8, 2021 | -8.60 |
| Feb 5, 2021 | -8.60 |
| Feb 4, 2021 | -8.60 |
| Feb 3, 2021 | -8.60 |
| Feb 2, 2021 | -8.61 |
| Feb 1, 2021 | -8.61 |
| Jan 29, 2021 | -8.61 |
| Jan 28, 2021 | -8.61 |
| Jan 27, 2021 | -8.61 |
| Jan 26, 2021 | -8.61 |
| Jan 25, 2021 | -8.61 |
| Jan 22, 2021 | -8.62 |
| Jan 21, 2021 | -8.62 |
| Jan 20, 2021 | -8.62 |
| Jan 19, 2021 | -8.62 |
| Jan 15, 2021 | -8.62 |
| Jan 14, 2021 | -8.62 |
| Jan 13, 2021 | -8.62 |
| Jan 12, 2021 | -8.62 |
| Jan 11, 2021 | -8.61 |
| Jan 8, 2021 | -8.61 |
| Jan 7, 2021 | -8.61 |
| Jan 6, 2021 | -8.62 |
| Jan 5, 2021 | -8.62 |
| Jan 4, 2021 | -8.62 |
| Dec 31, 2020 | -8.62 |
| Dec 30, 2020 | -8.62 |
| Dec 29, 2020 | -8.62 |
| Dec 28, 2020 | -8.62 |
| Dec 24, 2020 | -8.62 |
| Dec 23, 2020 | -8.62 |
| Dec 22, 2020 | -8.62 |
| Dec 21, 2020 | -8.63 |
| Dec 18, 2020 | -8.63 |
| Dec 17, 2020 | -8.64 |
| Dec 16, 2020 | -8.64 |
| Dec 15, 2020 | -8.64 |
| Dec 14, 2020 | -8.64 |
| Dec 11, 2020 | -8.64 |
| Dec 10, 2020 | -8.64 |
| Dec 9, 2020 | -8.64 |
| Dec 8, 2020 | -8.64 |
| Dec 7, 2020 | -8.64 |
| Dec 4, 2020 | -8.64 |
| Dec 3, 2020 | -8.64 |
| Dec 2, 2020 | -8.64 |
| Dec 1, 2020 | -8.64 |
| Nov 30, 2020 | -8.64 |
| Nov 27, 2020 | 80.81 |
| Nov 25, 2020 | 79.87 |
| Nov 24, 2020 | 76.34 |
| Nov 23, 2020 | 80.24 |
| Nov 20, 2020 | 85.52 |
| Nov 19, 2020 | 84.90 |
| Nov 18, 2020 | 89.03 |
| Nov 17, 2020 | 91.20 |
| Nov 16, 2020 | 100.36 |
| Nov 13, 2020 | 100.56 |
| Nov 12, 2020 | 106.13 |
| Nov 11, 2020 | 106.16 |
| Nov 10, 2020 | 98.86 |
| Nov 9, 2020 | 110.58 |
| Nov 6, 2020 | 111.83 |
| Nov 5, 2020 | 109.85 |
| Nov 4, 2020 | 99.59 |
| Nov 3, 2020 | 98.40 |
| Nov 2, 2020 | 96.00 |
| Oct 30, 2020 | 95.22 |
| Oct 29, 2020 | 98.21 |
| Oct 28, 2020 | 100.12 |
| Oct 27, 2020 | 100.72 |
| Oct 26, 2020 | 102.22 |
| Oct 23, 2020 | 103.77 |
| Oct 22, 2020 | 103.69 |
| Oct 21, 2020 | 99.74 |
| Oct 20, 2020 | 102.86 |
| Oct 19, 2020 | 103.42 |
| Oct 16, 2020 | 107.40 |
| Oct 15, 2020 | 106.78 |
| Oct 14, 2020 | 113.03 |
| Oct 13, 2020 | 115.40 |
| Oct 12, 2020 | 114.81 |
| Oct 9, 2020 | 111.17 |
| Oct 8, 2020 | 107.64 |
| Oct 7, 2020 | 106.19 |
| Oct 6, 2020 | 104.48 |
| Oct 5, 2020 | 101.67 |
| Oct 2, 2020 | 100.41 |
| Oct 1, 2020 | 108.74 |
| Sep 30, 2020 | 112.43 |
| Sep 29, 2020 | 111.51 |
| Sep 28, 2020 | 108.20 |
| Sep 25, 2020 | 105.28 |
| Sep 24, 2020 | 97.21 |
| Sep 23, 2020 | 95.69 |
| Sep 22, 2020 | 94.70 |
| Sep 21, 2020 | 93.80 |
| Sep 18, 2020 | 95.22 |
| Sep 17, 2020 | 95.27 |
| Sep 16, 2020 | 96.33 |
| Sep 15, 2020 | 97.32 |
| Sep 14, 2020 | 95.45 |
| Sep 11, 2020 | 91.97 |
| Sep 10, 2020 | 97.37 |
| Sep 9, 2020 | 99.22 |
| Sep 8, 2020 | 91.36 |
| Sep 4, 2020 | 87.30 |
| Sep 3, 2020 | 89.47 |
| Sep 2, 2020 | 91.20 |
| Sep 1, 2020 | 89.03 |
| Aug 31, 2020 | 86.66 |
| Aug 28, 2020 | 101.26 |
| Aug 27, 2020 | 103.16 |
| Aug 26, 2020 | 103.52 |
| Aug 25, 2020 | 101.18 |
| Aug 24, 2020 | 99.01 |
| Aug 21, 2020 | 104.06 |
| Aug 20, 2020 | 104.26 |
| Aug 19, 2020 | 107.07 |
| Aug 18, 2020 | 106.62 |
| Aug 17, 2020 | 106.90 |
| Aug 14, 2020 | 105.77 |
| Aug 13, 2020 | 109.26 |
| Aug 12, 2020 | 108.79 |
| Aug 11, 2020 | 108.25 |
| Aug 10, 2020 | 111.84 |
| Aug 7, 2020 | 113.44 |
| Aug 6, 2020 | 112.15 |
| Aug 5, 2020 | 107.92 |
| Aug 4, 2020 | 117.96 |
| Aug 3, 2020 | 124.29 |
| Jul 31, 2020 | 121.36 |
| Jul 30, 2020 | 115.71 |
| Jul 29, 2020 | 113.92 |
| Jul 28, 2020 | 109.73 |
| Jul 27, 2020 | 116.37 |
| Jul 24, 2020 | 113.32 |
| Jul 23, 2020 | 114.67 |
| Jul 22, 2020 | 115.87 |
| Jul 21, 2020 | 114.55 |
| Jul 20, 2020 | 112.33 |
| Jul 17, 2020 | 106.52 |
| Jul 16, 2020 | 107.06 |
| Jul 15, 2020 | 107.46 |
| Jul 14, 2020 | 107.32 |
| Jul 13, 2020 | 107.59 |
| Jul 10, 2020 | 107.59 |
| Jul 9, 2020 | 109.52 |
| Jul 8, 2020 | 106.50 |
| Jul 7, 2020 | 106.19 |
| Jul 6, 2020 | 106.55 |
| Jul 2, 2020 | 106.45 |
| Jul 1, 2020 | 105.36 |
| Jun 30, 2020 | 103.02 |
| Jun 29, 2020 | 100.74 |
| Jun 26, 2020 | 100.73 |
| Jun 25, 2020 | 99.60 |
| Jun 24, 2020 | 95.42 |
| Jun 23, 2020 | 100.83 |
| Jun 22, 2020 | 96.79 |
| Jun 19, 2020 | 96.62 |
| Jun 18, 2020 | 92.84 |
| Jun 17, 2020 | 91.55 |
| Jun 16, 2020 | 90.46 |
| Jun 15, 2020 | 93.95 |
| Jun 12, 2020 | 83.87 |
| Jun 11, 2020 | 82.53 |
| Jun 10, 2020 | 86.44 |
| Jun 9, 2020 | 88.26 |
| Jun 8, 2020 | 85.52 |
| Jun 5, 2020 | 84.13 |
| Jun 4, 2020 | 82.10 |
| Jun 3, 2020 | 85.47 |
| Jun 2, 2020 | 89.65 |
| Jun 1, 2020 | 89.46 |
| May 29, 2020 | 90.18 |
| May 28, 2020 | 86.14 |
| May 27, 2020 | 70.03 |
| May 26, 2020 | 73.45 |
| May 22, 2020 | 69.34 |
| May 21, 2020 | 70.40 |
| May 20, 2020 | 70.26 |
| May 19, 2020 | 70.19 |
| May 18, 2020 | 70.26 |
| May 15, 2020 | 69.16 |
| May 14, 2020 | 66.78 |
| May 13, 2020 | 66.29 |
| May 12, 2020 | 68.09 |
| May 11, 2020 | 70.96 |
| May 8, 2020 | 71.14 |
| May 7, 2020 | 69.99 |
| May 6, 2020 | 68.24 |
| May 5, 2020 | 68.17 |
| May 4, 2020 | 66.67 |
| May 1, 2020 | 69.21 |
| Apr 30, 2020 | 67.41 |
| Apr 29, 2020 | 74.19 |
| Apr 28, 2020 | 72.06 |
| Apr 27, 2020 | 72.75 |
| Apr 24, 2020 | 74.41 |
| Apr 23, 2020 | 75.33 |
| Apr 22, 2020 | 74.79 |
| Apr 21, 2020 | 70.95 |
| Apr 20, 2020 | 69.23 |
| Apr 17, 2020 | 67.91 |
| Apr 16, 2020 | 68.24 |
| Apr 15, 2020 | 66.27 |
| Apr 14, 2020 | 67.05 |
| Apr 13, 2020 | 63.46 |
| Apr 9, 2020 | 63.62 |
| Apr 8, 2020 | 60.73 |
| Apr 7, 2020 | 59.90 |
| Apr 6, 2020 | 60.61 |
| Apr 3, 2020 | 59.90 |
| Apr 2, 2020 | 60.55 |
| Apr 1, 2020 | 58.13 |
| Mar 31, 2020 | 61.76 |
| Mar 30, 2020 | 62.72 |
| Mar 27, 2020 | 58.42 |
| Mar 26, 2020 | 57.70 |
| Mar 25, 2020 | 54.78 |
| Mar 24, 2020 | 56.51 |
| Mar 23, 2020 | 51.57 |
| Mar 20, 2020 | 52.09 |
| Mar 19, 2020 | 53.62 |
| Mar 18, 2020 | 52.00 |
| Mar 17, 2020 | 52.83 |
| Mar 16, 2020 | 47.09 |
| Mar 13, 2020 | 50.61 |
| Mar 12, 2020 | 49.11 |
| Mar 11, 2020 | 53.24 |
| Mar 10, 2020 | 59.67 |
| Mar 9, 2020 | 61.22 |
| Mar 6, 2020 | 63.13 |
| Mar 5, 2020 | 59.87 |
| Mar 4, 2020 | 60.91 |
| Mar 3, 2020 | 57.75 |
| Mar 2, 2020 | 57.50 |
| Feb 28, 2020 | 48.09 |
| Feb 27, 2020 | 52.69 |
| Feb 26, 2020 | 53.95 |
| Feb 25, 2020 | 53.46 |
| Feb 24, 2020 | 55.10 |
| Feb 21, 2020 | 57.53 |
| Feb 20, 2020 | 57.81 |
| Feb 19, 2020 | 57.22 |
| Feb 18, 2020 | 55.75 |
| Feb 14, 2020 | 54.27 |
| Feb 13, 2020 | 54.59 |
| Feb 12, 2020 | 53.43 |
| Feb 11, 2020 | 55.71 |
| Feb 10, 2020 | 53.50 |
| Feb 7, 2020 | 50.43 |
| Feb 6, 2020 | 51.90 |
| Feb 5, 2020 | 50.59 |
| Feb 4, 2020 | 49.82 |
| Feb 3, 2020 | 48.24 |
| Jan 31, 2020 | 48.12 |
| Jan 30, 2020 | 49.00 |
| Jan 29, 2020 | 49.29 |
| Jan 28, 2020 | 50.19 |
| Jan 27, 2020 | 48.77 |
| Jan 24, 2020 | 49.83 |
| Jan 23, 2020 | 49.53 |
| Jan 22, 2020 | 51.91 |
| Jan 21, 2020 | 52.04 |
| Jan 17, 2020 | 50.06 |
| Jan 16, 2020 | 49.17 |
| Jan 15, 2020 | 48.98 |
| Jan 14, 2020 | 48.29 |
| Jan 13, 2020 | 49.94 |
| Jan 10, 2020 | 49.32 |
| Jan 9, 2020 | 46.76 |
| Jan 8, 2020 | 45.13 |
| Jan 7, 2020 | 45.81 |
| Jan 6, 2020 | 45.75 |
| Jan 3, 2020 | 42.40 |
| Jan 2, 2020 | 42.04 |
| Dec 31, 2019 | 42.82 |
| Dec 30, 2019 | 45.22 |
| Dec 27, 2019 | 48.52 |
| Dec 26, 2019 | 52.64 |
| Dec 24, 2019 | 52.26 |
| Dec 23, 2019 | 52.14 |
| Dec 20, 2019 | 52.23 |
| Dec 19, 2019 | 51.22 |
| Dec 18, 2019 | 51.37 |
| Dec 17, 2019 | 50.01 |
| Dec 16, 2019 | 49.69 |
| Dec 13, 2019 | 49.41 |
| Dec 12, 2019 | 48.91 |
| Dec 11, 2019 | 47.61 |
| Dec 10, 2019 | 47.87 |
| Dec 9, 2019 | 47.61 |
| Dec 6, 2019 | 48.11 |
| Dec 5, 2019 | 48.02 |
| Dec 4, 2019 | 48.06 |
| Dec 3, 2019 | 47.81 |
| Dec 2, 2019 | 47.31 |
| Nov 29, 2019 | 49.25 |
| Nov 27, 2019 | 50.95 |
| Nov 26, 2019 | 50.35 |
| Nov 25, 2019 | 51.13 |
| Nov 22, 2019 | 50.83 |
| Nov 21, 2019 | 52.35 |
| Nov 20, 2019 | 52.24 |
| Nov 19, 2019 | 52.44 |
| Nov 18, 2019 | 51.94 |
| Nov 15, 2019 | 51.37 |
| Nov 14, 2019 | 51.03 |
| Nov 13, 2019 | 48.37 |
| Nov 12, 2019 | 49.19 |
| Nov 11, 2019 | 49.42 |
| Nov 8, 2019 | 48.95 |
| Nov 7, 2019 | 49.00 |
| Nov 6, 2019 | 48.59 |
| Nov 5, 2019 | 49.82 |
| Nov 4, 2019 | 51.09 |
| Nov 1, 2019 | 52.36 |
| Oct 31, 2019 | 52.24 |
| Oct 30, 2019 | 51.30 |
| Oct 29, 2019 | 50.39 |
| Oct 28, 2019 | 49.46 |
| Oct 25, 2019 | 49.19 |
| Oct 24, 2019 | 49.43 |
| Oct 23, 2019 | 49.07 |
| Oct 22, 2019 | 49.93 |
| Oct 21, 2019 | 51.45 |
| Oct 18, 2019 | 51.00 |
| Oct 17, 2019 | 51.78 |
| Oct 16, 2019 | 49.97 |
| Oct 15, 2019 | 51.15 |
| Oct 14, 2019 | 50.30 |
| Oct 11, 2019 | 49.94 |
| Oct 10, 2019 | 48.09 |
| Oct 9, 2019 | 49.34 |
| Oct 8, 2019 | 49.33 |
| Oct 7, 2019 | 49.72 |
| Oct 4, 2019 | 51.51 |
| Oct 3, 2019 | 52.57 |
| Oct 2, 2019 | 51.10 |
| Oct 1, 2019 | 51.03 |
| Sep 30, 2019 | 51.18 |
| Sep 27, 2019 | 50.15 |
| Sep 26, 2019 | 50.61 |
| Sep 25, 2019 | 51.16 |
| Sep 24, 2019 | 52.65 |
| Sep 23, 2019 | 55.11 |
| Sep 20, 2019 | 54.93 |
| Sep 19, 2019 | 54.30 |
| Sep 18, 2019 | 52.42 |
| Sep 17, 2019 | 53.55 |
| Sep 16, 2019 | 51.72 |
| Sep 13, 2019 | 50.92 |
| Sep 12, 2019 | 51.09 |
| Sep 11, 2019 | 49.88 |
| Sep 10, 2019 | 49.25 |
| Sep 9, 2019 | 47.55 |
| Sep 6, 2019 | 51.34 |
| Sep 5, 2019 | 53.46 |
| Sep 4, 2019 | 52.78 |
| Sep 3, 2019 | 52.03 |
| Aug 30, 2019 | 56.48 |
| Aug 29, 2019 | 56.83 |
| Aug 28, 2019 | 56.61 |
| Aug 27, 2019 | 56.31 |
| Aug 26, 2019 | 57.33 |
| Aug 23, 2019 | 56.07 |
| Aug 22, 2019 | 58.14 |
| Aug 21, 2019 | 58.93 |
| Aug 20, 2019 | 57.93 |
| Aug 19, 2019 | 58.46 |
| Aug 16, 2019 | 58.68 |
| Aug 15, 2019 | 57.36 |
| Aug 14, 2019 | 58.00 |
| Aug 13, 2019 | 59.81 |
| Aug 12, 2019 | 58.95 |
| Aug 9, 2019 | 59.55 |
| Aug 8, 2019 | 62.26 |
| Aug 7, 2019 | 59.19 |
| Aug 6, 2019 | 58.71 |
| Aug 5, 2019 | 55.63 |
| Aug 2, 2019 | 57.57 |
| Aug 1, 2019 | 65.45 |
| Jul 31, 2019 | 60.79 |
| Jul 30, 2019 | 61.73 |
| Jul 29, 2019 | 62.56 |
| Jul 26, 2019 | 60.05 |
| Jul 25, 2019 | 61.06 |
| Jul 24, 2019 | 57.14 |
| Jul 23, 2019 | 55.82 |
| Jul 22, 2019 | 54.51 |
| Jul 19, 2019 | 53.50 |
| Jul 18, 2019 | 52.80 |
| Jul 17, 2019 | 50.24 |
| Jul 16, 2019 | 49.77 |
| Jul 15, 2019 | 49.81 |
| Jul 12, 2019 | 50.17 |
| Jul 11, 2019 | 48.74 |
| Jul 10, 2019 | 45.75 |
| Jul 9, 2019 | 44.07 |
| Jul 8, 2019 | 43.89 |
| Jul 5, 2019 | 45.24 |
| Jul 3, 2019 | 45.35 |
| Jul 2, 2019 | 45.23 |
| Jul 1, 2019 | 44.50 |
| Jun 28, 2019 | 44.48 |
| Jun 27, 2019 | 44.15 |
| Jun 26, 2019 | 44.07 |
| Jun 25, 2019 | 43.75 |
| Jun 24, 2019 | 44.43 |
| Jun 21, 2019 | 45.13 |
| Jun 20, 2019 | 44.24 |
| Jun 19, 2019 | 43.14 |
| Jun 18, 2019 | 42.71 |
| Jun 17, 2019 | 42.09 |
| Jun 14, 2019 | 41.46 |
| Jun 13, 2019 | 41.90 |
| Jun 12, 2019 | 42.13 |
| Jun 11, 2019 | 40.87 |
| Jun 10, 2019 | 41.63 |
| Jun 7, 2019 | 39.14 |
| Jun 6, 2019 | 38.90 |
| Jun 5, 2019 | 38.64 |
| Jun 4, 2019 | 38.61 |
| Jun 3, 2019 | 37.55 |
| May 31, 2019 | 38.93 |
| May 30, 2019 | 40.04 |
| May 29, 2019 | 40.55 |
| May 28, 2019 | 40.47 |
| May 24, 2019 | 39.22 |
| May 23, 2019 | 38.87 |
| May 22, 2019 | 39.88 |
| May 21, 2019 | 39.94 |
| May 20, 2019 | 38.53 |
| May 17, 2019 | 38.65 |
| May 16, 2019 | 38.36 |
| May 15, 2019 | 37.96 |
| May 14, 2019 | 37.00 |
| May 13, 2019 | 37.16 |
| May 10, 2019 | 38.13 |
| May 9, 2019 | 37.17 |
| May 8, 2019 | 36.95 |
| May 7, 2019 | 35.84 |
| May 6, 2019 | 36.21 |
| May 3, 2019 | 36.26 |
| May 2, 2019 | 34.88 |
| May 1, 2019 | 35.49 |
| Apr 30, 2019 | 35.20 |
| Apr 29, 2019 | 34.96 |
| Apr 26, 2019 | 34.83 |
| Apr 25, 2019 | 33.92 |
| Apr 24, 2019 | 34.09 |
| Apr 23, 2019 | 34.46 |
| Apr 22, 2019 | 35.06 |
| Apr 18, 2019 | 35.06 |
| Apr 17, 2019 | 34.37 |
| Apr 16, 2019 | 34.66 |
| Apr 15, 2019 | 34.61 |
| Apr 12, 2019 | 34.14 |
| Apr 11, 2019 | 35.71 |
| Apr 10, 2019 | 35.33 |
| Apr 9, 2019 | 31.08 |
| Apr 8, 2019 | 31.51 |
| Apr 5, 2019 | 31.88 |
| Apr 4, 2019 | 31.00 |
| Apr 3, 2019 | 31.37 |
| Apr 2, 2019 | 31.50 |
| Apr 1, 2019 | 31.93 |
| Mar 29, 2019 | 32.92 |
| Mar 28, 2019 | 32.68 |
| Mar 27, 2019 | 31.74 |
| Mar 26, 2019 | 32.70 |
| Mar 25, 2019 | 32.14 |
| Mar 22, 2019 | 31.32 |
| Mar 21, 2019 | 32.41 |
| Mar 20, 2019 | 32.72 |
| Mar 19, 2019 | 31.93 |
| Mar 18, 2019 | 32.06 |
| Mar 15, 2019 | 31.96 |
| Mar 14, 2019 | 32.01 |
| Mar 13, 2019 | 31.77 |
| Mar 12, 2019 | 31.19 |
| Mar 11, 2019 | 31.77 |
| Mar 8, 2019 | 31.24 |
| Mar 7, 2019 | 31.11 |
| Mar 6, 2019 | 31.18 |
| Mar 5, 2019 | 32.33 |
| Mar 4, 2019 | 32.11 |
| Mar 1, 2019 | 32.83 |
| Feb 28, 2019 | 31.96 |
| Feb 27, 2019 | 38.34 |
| Feb 26, 2019 | 37.70 |
| Feb 25, 2019 | 38.89 |
| Feb 22, 2019 | 39.19 |
| Feb 21, 2019 | 37.55 |
| Feb 20, 2019 | 37.12 |
| Feb 19, 2019 | 37.55 |
| Feb 15, 2019 | 36.95 |
| Feb 14, 2019 | 36.35 |
| Feb 13, 2019 | 36.33 |
| Feb 12, 2019 | 35.95 |
| Feb 11, 2019 | 36.40 |
| Feb 8, 2019 | 35.72 |
| Feb 7, 2019 | 35.25 |
| Feb 6, 2019 | 35.80 |
| Feb 5, 2019 | 35.39 |
| Feb 4, 2019 | 35.91 |
| Feb 1, 2019 | 35.44 |
| Jan 31, 2019 | 35.23 |
| Jan 30, 2019 | 34.65 |
| Jan 29, 2019 | 34.46 |
| Jan 28, 2019 | 34.52 |
| Jan 25, 2019 | 35.67 |
| Jan 24, 2019 | 35.20 |
| Jan 23, 2019 | 34.71 |
| Jan 22, 2019 | 34.44 |
| Jan 18, 2019 | 35.87 |
| Jan 17, 2019 | 35.20 |
| Jan 16, 2019 | 35.59 |
| Jan 15, 2019 | 36.48 |
| Jan 14, 2019 | 35.40 |
| Jan 11, 2019 | 36.74 |
| Jan 10, 2019 | 34.71 |
| Jan 9, 2019 | 37.34 |
| Jan 8, 2019 | 37.46 |
| Jan 7, 2019 | 36.04 |
| Jan 4, 2019 | 35.40 |
| Jan 3, 2019 | 34.60 |
| Jan 2, 2019 | 36.44 |
| Dec 31, 2018 | 36.44 |
| Dec 28, 2018 | 34.37 |
| Dec 27, 2018 | 34.18 |
| Dec 26, 2018 | 33.90 |
| Dec 24, 2018 | 32.19 |
| Dec 21, 2018 | 32.05 |
| Dec 20, 2018 | 32.04 |
| Dec 19, 2018 | 33.80 |
| Dec 18, 2018 | 34.35 |
| Dec 17, 2018 | 33.64 |
| Dec 14, 2018 | 34.78 |
| Dec 13, 2018 | 34.58 |
| Dec 12, 2018 | 35.69 |
| Dec 11, 2018 | 36.27 |
| Dec 10, 2018 | 36.06 |
| Dec 7, 2018 | 35.42 |
| Dec 6, 2018 | 35.55 |
| Dec 4, 2018 | 34.48 |
| Dec 3, 2018 | 36.08 |
| Nov 30, 2018 | 36.29 |
| Nov 29, 2018 | 35.06 |
| Nov 28, 2018 | 36.29 |
| Nov 27, 2018 | 34.38 |
| Nov 26, 2018 | 33.92 |
| Nov 23, 2018 | 35.17 |
| Nov 21, 2018 | 33.99 |
| Nov 20, 2018 | 33.92 |
| Nov 19, 2018 | 36.66 |
| Nov 16, 2018 | 36.72 |
| Nov 15, 2018 | 36.86 |
| Nov 14, 2018 | 36.60 |
| Nov 13, 2018 | 36.75 |
| Nov 12, 2018 | 37.56 |
| Nov 9, 2018 | 37.63 |
| Nov 8, 2018 | 38.00 |
| Nov 7, 2018 | 38.54 |
| Nov 6, 2018 | 38.06 |
| Nov 5, 2018 | 36.86 |
| Nov 2, 2018 | 37.09 |
| Nov 1, 2018 | 37.05 |
| Oct 31, 2018 | 36.70 |
| Oct 30, 2018 | 36.86 |
| Oct 29, 2018 | 36.51 |
| Oct 26, 2018 | 36.73 |
| Oct 25, 2018 | 37.48 |
| Oct 24, 2018 | 36.64 |
| Oct 23, 2018 | 37.14 |
| Oct 22, 2018 | 37.33 |
| Oct 19, 2018 | 36.53 |
| Oct 18, 2018 | 37.37 |
| Oct 17, 2018 | 38.51 |
| Oct 16, 2018 | 37.95 |
| Oct 15, 2018 | 36.53 |
| Oct 12, 2018 | 36.16 |
| Oct 11, 2018 | 35.58 |
| Oct 10, 2018 | 35.67 |
| Oct 9, 2018 | 36.29 |
| Oct 8, 2018 | 36.14 |
| Oct 5, 2018 | 36.31 |
| Oct 4, 2018 | 36.85 |
| Oct 3, 2018 | 37.29 |
| Oct 2, 2018 | 36.53 |
| Oct 1, 2018 | 36.16 |
| Sep 28, 2018 | 36.68 |
| Sep 27, 2018 | 36.21 |
| Sep 26, 2018 | 36.40 |
| Sep 25, 2018 | 37.14 |
| Sep 24, 2018 | 36.68 |
| Sep 21, 2018 | 36.40 |
| Sep 20, 2018 | 36.86 |
| Sep 19, 2018 | 36.68 |
| Sep 18, 2018 | 37.14 |
| Sep 17, 2018 | 36.03 |
| Sep 14, 2018 | 36.31 |
| Sep 13, 2018 | 36.68 |
| Sep 12, 2018 | 36.86 |
| Sep 11, 2018 | 37.14 |
| Sep 10, 2018 | 37.33 |
| Sep 7, 2018 | 36.96 |
| Sep 6, 2018 | 37.70 |
| Sep 5, 2018 | 37.61 |
| Sep 4, 2018 | 37.61 |
| Aug 31, 2018 | 37.89 |
| Aug 30, 2018 | 43.80 |
| Aug 29, 2018 | 42.81 |
| Aug 28, 2018 | 43.25 |
| Aug 27, 2018 | 43.69 |
| Aug 24, 2018 | 44.12 |
| Aug 23, 2018 | 43.47 |
| Aug 22, 2018 | 42.04 |
| Aug 21, 2018 | 41.49 |
| Aug 20, 2018 | 41.17 |
| Aug 17, 2018 | 41.27 |
| Aug 16, 2018 | 40.84 |
| Aug 15, 2018 | 40.62 |
| Aug 14, 2018 | 40.62 |
| Aug 13, 2018 | 39.63 |
| Aug 10, 2018 | 39.63 |
| Aug 9, 2018 | 39.08 |
| Aug 8, 2018 | 39.52 |
| Aug 7, 2018 | 39.08 |
| Aug 6, 2018 | 39.08 |
| Aug 3, 2018 | 38.75 |
| Aug 2, 2018 | 39.19 |
| Aug 1, 2018 | 39.08 |
| Jul 31, 2018 | 37.99 |
| Jul 30, 2018 | 37.66 |
| Jul 27, 2018 | 37.77 |
| Jul 26, 2018 | 39.74 |
| Jul 25, 2018 | 40.51 |
| Jul 24, 2018 | 39.63 |
| Jul 23, 2018 | 39.96 |
| Jul 20, 2018 | 38.86 |
| Jul 19, 2018 | 37.55 |
| Jul 18, 2018 | 37.66 |
| Jul 17, 2018 | 37.33 |
| Jul 16, 2018 | 37.11 |
| Jul 13, 2018 | 38.64 |
| Jul 12, 2018 | 36.56 |
| Jul 11, 2018 | 38.21 |
| Jul 10, 2018 | 49.06 |
| Jul 9, 2018 | 50.70 |
| Jul 6, 2018 | 47.08 |
| Jul 5, 2018 | 46.86 |
| Jul 3, 2018 | 47.41 |
| Jul 2, 2018 | 47.96 |
| Jun 29, 2018 | 47.85 |
| Jun 28, 2018 | 47.85 |
| Jun 27, 2018 | 44.89 |
| Jun 26, 2018 | 51.14 |
| Jun 25, 2018 | 50.59 |
| Jun 22, 2018 | 48.40 |
| Jun 21, 2018 | 47.85 |
| Jun 20, 2018 | 48.18 |
| Jun 19, 2018 | 47.30 |
| Jun 18, 2018 | 47.19 |
| Jun 15, 2018 | 45.77 |
| Jun 14, 2018 | 45.11 |
| Jun 13, 2018 | 43.90 |
| Jun 12, 2018 | 44.23 |
| Jun 11, 2018 | 43.80 |
| Jun 8, 2018 | 43.14 |
| Jun 7, 2018 | 42.37 |
| Jun 6, 2018 | 43.03 |
| Jun 5, 2018 | 42.37 |
| Jun 4, 2018 | 41.38 |
| Jun 1, 2018 | 41.49 |
| May 31, 2018 | 41.17 |
| May 30, 2018 | 35.46 |
| May 29, 2018 | 35.46 |
| May 25, 2018 | 36.21 |
| May 24, 2018 | 34.89 |
| May 23, 2018 | 34.89 |
| May 22, 2018 | 34.80 |
| May 21, 2018 | 34.52 |
| May 18, 2018 | 34.89 |
| May 17, 2018 | 35.17 |
| May 16, 2018 | 35.64 |
| May 15, 2018 | 34.89 |
| May 14, 2018 | 34.89 |
| May 11, 2018 | 34.99 |
| May 10, 2018 | 35.36 |
| May 9, 2018 | 34.99 |
| May 8, 2018 | 34.71 |
| May 7, 2018 | 33.96 |
| May 4, 2018 | 33.39 |
| May 3, 2018 | 32.27 |
| May 2, 2018 | 31.89 |
| May 1, 2018 | 31.52 |
| Apr 30, 2018 | 30.11 |
| Apr 27, 2018 | 30.48 |
| Apr 26, 2018 | 32.36 |
| Apr 25, 2018 | 32.45 |
| Apr 24, 2018 | 32.17 |
| Apr 23, 2018 | 32.36 |
| Apr 20, 2018 | 32.74 |
| Apr 19, 2018 | 32.92 |
| Apr 18, 2018 | 32.45 |
| Apr 17, 2018 | 31.80 |
| Apr 16, 2018 | 31.24 |
| Apr 13, 2018 | 30.86 |
| Apr 12, 2018 | 31.14 |
| Apr 11, 2018 | 30.48 |
| Apr 10, 2018 | 30.77 |
| Apr 9, 2018 | 28.89 |
| Apr 6, 2018 | 27.95 |
| Apr 5, 2018 | 27.86 |
| Apr 4, 2018 | 27.11 |
| Apr 3, 2018 | 26.73 |
| Apr 2, 2018 | 26.73 |
| Mar 29, 2018 | 26.92 |
| Mar 28, 2018 | 26.26 |
| Mar 27, 2018 | 26.55 |
| Mar 26, 2018 | 27.81 |
| Mar 23, 2018 | 27.30 |
| Mar 22, 2018 | 28.23 |
| Mar 21, 2018 | 29.08 |
| Mar 20, 2018 | 28.98 |
| Mar 19, 2018 | 29.55 |
| Mar 16, 2018 | 29.64 |
| Mar 15, 2018 | 29.64 |
| Mar 14, 2018 | 29.73 |
| Mar 13, 2018 | 29.27 |
| Mar 12, 2018 | 30.02 |
| Mar 9, 2018 | 29.27 |
| Mar 8, 2018 | 29.27 |
| Mar 7, 2018 | 30.02 |
| Mar 6, 2018 | 29.27 |
| Mar 5, 2018 | 29.41 |
| Mar 2, 2018 | 29.27 |
| Mar 1, 2018 | 28.51 |
| Feb 28, 2018 | 28.42 |
| Feb 27, 2018 | 35.23 |
| Feb 26, 2018 | 36.82 |
| Feb 23, 2018 | 36.94 |
| Feb 22, 2018 | 36.71 |
| Feb 21, 2018 | 36.48 |
| Feb 20, 2018 | 35.80 |
| Feb 16, 2018 | 35.91 |
| Feb 15, 2018 | 36.48 |
| Feb 14, 2018 | 35.34 |
| Feb 13, 2018 | 35.23 |
| Feb 12, 2018 | 34.54 |
| Feb 9, 2018 | 35.45 |
| Feb 8, 2018 | 34.88 |
| Feb 7, 2018 | 37.39 |
| Feb 6, 2018 | 37.39 |
| Feb 5, 2018 | 36.37 |
| Feb 2, 2018 | 36.25 |
| Feb 1, 2018 | 36.37 |
| Jan 31, 2018 | 35.91 |
| Jan 30, 2018 | 35.80 |
| Jan 29, 2018 | 37.05 |
| Jan 26, 2018 | 36.82 |
| Jan 25, 2018 | 35.80 |
| Jan 24, 2018 | 35.68 |
| Jan 23, 2018 | 36.14 |
| Jan 22, 2018 | 36.37 |
| Jan 19, 2018 | 36.25 |
| Jan 18, 2018 | 35.28 |
| Jan 17, 2018 | 35.57 |
| Jan 16, 2018 | 35.68 |
| Jan 12, 2018 | 36.25 |
| Jan 11, 2018 | 36.25 |
| Jan 10, 2018 | 35.11 |
| Jan 9, 2018 | 35.23 |
| Jan 8, 2018 | 34.43 |
| Jan 5, 2018 | 34.77 |
| Jan 4, 2018 | 35.45 |
| Jan 3, 2018 | 35.11 |
| Jan 2, 2018 | 34.77 |
| Dec 29, 2017 | 35.80 |
| Dec 28, 2017 | 36.48 |
| Dec 27, 2017 | 37.62 |
| Dec 26, 2017 | 36.94 |
| Dec 22, 2017 | 36.94 |
| Dec 21, 2017 | 37.74 |
| Dec 20, 2017 | 37.51 |
| Dec 19, 2017 | 37.28 |
| Dec 18, 2017 | 36.82 |
| Dec 15, 2017 | 36.59 |
| Dec 14, 2017 | 35.91 |
| Dec 13, 2017 | 35.57 |
| Dec 12, 2017 | 35.34 |
| Dec 11, 2017 | 35.34 |
| Dec 8, 2017 | 35.45 |
| Dec 7, 2017 | 35.45 |
| Dec 6, 2017 | 34.77 |
| Dec 5, 2017 | 34.88 |
| Dec 4, 2017 | 34.88 |
| Dec 1, 2017 | 34.66 |
| Nov 30, 2017 | 34.54 |
| Nov 29, 2017 | 37.45 |
| Nov 28, 2017 | 38.95 |
| Nov 27, 2017 | 38.83 |
| Nov 24, 2017 | 39.58 |
| Nov 22, 2017 | 40.45 |
| Nov 21, 2017 | 40.96 |
| Nov 20, 2017 | 39.83 |
| Nov 17, 2017 | 38.70 |
| Nov 16, 2017 | 39.20 |
| Nov 15, 2017 | 38.57 |
| Nov 14, 2017 | 41.58 |
| Nov 13, 2017 | 40.45 |
| Nov 10, 2017 | 40.45 |
| Nov 9, 2017 | 40.33 |
| Nov 8, 2017 | 40.58 |
| Nov 7, 2017 | 40.33 |
| Nov 6, 2017 | 39.83 |
| Nov 3, 2017 | 40.33 |
| Nov 2, 2017 | 40.45 |
| Nov 1, 2017 | 39.20 |
| Oct 31, 2017 | 39.95 |
| Oct 30, 2017 | 39.95 |
| Oct 27, 2017 | 40.83 |
| Oct 26, 2017 | 40.58 |
| Oct 25, 2017 | 40.71 |
| Oct 24, 2017 | 41.96 |
| Oct 23, 2017 | 41.33 |
| Oct 20, 2017 | 42.33 |
| Oct 19, 2017 | 41.08 |
| Oct 18, 2017 | 41.71 |
| Oct 17, 2017 | 42.33 |
| Oct 16, 2017 | 42.59 |
| Oct 13, 2017 | 42.71 |
| Oct 12, 2017 | 41.96 |
| Oct 11, 2017 | 42.08 |
| Oct 10, 2017 | 41.96 |
| Oct 9, 2017 | 41.21 |
| Oct 6, 2017 | 40.33 |
| Oct 5, 2017 | 40.96 |
| Oct 4, 2017 | 40.83 |
| Oct 3, 2017 | 41.58 |
| Oct 2, 2017 | 39.58 |
| Sep 29, 2017 | 37.95 |
| Sep 28, 2017 | 38.20 |
| Sep 27, 2017 | 37.82 |
| Sep 26, 2017 | 36.95 |
| Sep 25, 2017 | 36.44 |
| Sep 22, 2017 | 37.20 |
| Sep 21, 2017 | 36.44 |
| Sep 20, 2017 | 36.82 |
| Sep 19, 2017 | 36.95 |
| Sep 18, 2017 | 37.32 |
| Sep 15, 2017 | 36.57 |
| Sep 14, 2017 | 36.57 |
| Sep 13, 2017 | 36.07 |
| Sep 12, 2017 | 36.57 |
| Sep 11, 2017 | 36.82 |
| Sep 8, 2017 | 37.07 |
| Sep 7, 2017 | 35.32 |
| Sep 6, 2017 | 36.57 |
| Sep 5, 2017 | 37.32 |
| Sep 1, 2017 | 38.32 |
| Aug 31, 2017 | 35.44 |
| Aug 30, 2017 | 32.07 |
| Aug 29, 2017 | 31.84 |
| Aug 28, 2017 | 31.96 |
| Aug 25, 2017 | 32.07 |
| Aug 24, 2017 | 32.19 |
| Aug 23, 2017 | 32.07 |
| Aug 22, 2017 | 32.30 |
| Aug 21, 2017 | 32.42 |
| Aug 18, 2017 | 31.84 |
| Aug 17, 2017 | 32.65 |
| Aug 16, 2017 | 32.19 |
| Aug 15, 2017 | 31.84 |
| Aug 14, 2017 | 31.38 |
| Aug 11, 2017 | 31.26 |
| Aug 10, 2017 | 30.68 |
| Aug 9, 2017 | 31.49 |
| Aug 8, 2017 | 32.42 |
| Aug 7, 2017 | 32.89 |
| Aug 4, 2017 | 32.77 |
| Aug 3, 2017 | 31.96 |
| Aug 2, 2017 | 32.19 |
| Aug 1, 2017 | 32.89 |
| Jul 31, 2017 | 33.23 |
| Jul 28, 2017 | 33.70 |
| Jul 27, 2017 | 33.23 |
| Jul 26, 2017 | 35.32 |
| Jul 25, 2017 | 35.79 |
| Jul 24, 2017 | 35.32 |
| Jul 21, 2017 | 34.28 |
| Jul 20, 2017 | 34.05 |
| Jul 19, 2017 | 32.42 |
| Jul 18, 2017 | 30.91 |
| Jul 17, 2017 | 30.68 |
| Jul 14, 2017 | 31.49 |
| Jul 13, 2017 | 31.03 |
| Jul 12, 2017 | 31.84 |
| Jul 11, 2017 | 30.68 |
| Jul 10, 2017 | 28.82 |
| Jul 7, 2017 | 28.94 |
| Jul 6, 2017 | 28.01 |
| Jul 5, 2017 | 28.13 |
| Jul 3, 2017 | 28.01 |
| Jun 30, 2017 | 27.55 |
| Jun 29, 2017 | 27.55 |
| Jun 28, 2017 | 27.66 |
| Jun 27, 2017 | 27.55 |
| Jun 26, 2017 | 28.13 |
| Jun 23, 2017 | 28.01 |
| Jun 22, 2017 | 27.90 |
| Jun 21, 2017 | 26.85 |
| Jun 20, 2017 | 26.62 |
| Jun 19, 2017 | 26.62 |
| Jun 16, 2017 | 26.62 |
| Jun 15, 2017 | 26.97 |
| Jun 14, 2017 | 26.04 |
| Jun 13, 2017 | 25.92 |
| Jun 12, 2017 | 26.16 |
| Jun 9, 2017 | 28.13 |
| Jun 8, 2017 | 27.66 |
| Jun 7, 2017 | 27.78 |
| Jun 6, 2017 | 27.55 |
| Jun 5, 2017 | 28.36 |
| Jun 2, 2017 | 28.13 |
| Jun 1, 2017 | 28.94 |
| May 31, 2017 | 27.20 |
| May 30, 2017 | 30.20 |
| May 26, 2017 | 30.33 |
| May 25, 2017 | 29.80 |
| May 24, 2017 | 29.94 |
| May 23, 2017 | 30.07 |
| May 22, 2017 | 30.00 |
| May 19, 2017 | 29.54 |
| May 18, 2017 | 29.40 |
| May 17, 2017 | 28.87 |
| May 16, 2017 | 29.01 |
| May 15, 2017 | 29.14 |
| May 12, 2017 | 29.94 |
| May 11, 2017 | 30.86 |
| May 10, 2017 | 31.26 |
| May 9, 2017 | 31.79 |
| May 8, 2017 | 31.93 |
| May 5, 2017 | 31.93 |
| May 4, 2017 | 32.46 |
| May 3, 2017 | 32.19 |
| May 2, 2017 | 32.19 |
| May 1, 2017 | 31.00 |
| Apr 28, 2017 | 29.94 |
| Apr 27, 2017 | 29.94 |
| Apr 26, 2017 | 30.07 |
| Apr 25, 2017 | 30.86 |
| Apr 24, 2017 | 29.67 |
| Apr 21, 2017 | 29.54 |
| Apr 20, 2017 | 29.14 |
| Apr 19, 2017 | 28.87 |
| Apr 18, 2017 | 28.47 |
| Apr 17, 2017 | 28.74 |
| Apr 13, 2017 | 28.47 |
| Apr 12, 2017 | 28.47 |
| Apr 11, 2017 | 27.81 |
| Apr 10, 2017 | 29.54 |
| Apr 7, 2017 | 28.47 |
| Apr 6, 2017 | 28.47 |
| Apr 5, 2017 | 27.94 |
| Apr 4, 2017 | 28.21 |
| Apr 3, 2017 | 28.47 |
| Mar 31, 2017 | 30.07 |
| Mar 30, 2017 | 29.27 |
| Mar 29, 2017 | 28.34 |
| Mar 28, 2017 | 28.08 |
| Mar 27, 2017 | 28.61 |
| Mar 24, 2017 | 27.94 |
| Mar 23, 2017 | 27.01 |
| Mar 22, 2017 | 26.88 |
| Mar 21, 2017 | 27.28 |
| Mar 20, 2017 | 26.35 |
| Mar 17, 2017 | 25.68 |
| Mar 16, 2017 | 25.82 |
| Mar 15, 2017 | 25.68 |
| Mar 14, 2017 | 25.68 |
| Mar 13, 2017 | 25.95 |
| Mar 10, 2017 | 25.82 |
| Mar 9, 2017 | 25.82 |
| Mar 8, 2017 | 25.68 |
| Mar 7, 2017 | 25.55 |
| Mar 6, 2017 | 25.55 |
| Mar 3, 2017 | 25.15 |
| Mar 2, 2017 | 25.55 |
| Mar 1, 2017 | 25.02 |
| Feb 28, 2017 | 24.49 |
| Feb 27, 2017 | 20.73 |
| Feb 24, 2017 | 21.17 |
| Feb 23, 2017 | 21.28 |
| Feb 22, 2017 | 21.06 |
| Feb 21, 2017 | 21.17 |
| Feb 17, 2017 | 21.40 |
| Feb 16, 2017 | 21.28 |
| Feb 15, 2017 | 21.28 |
| Feb 14, 2017 | 21.28 |
| Feb 13, 2017 | 21.12 |
| Feb 10, 2017 | 20.95 |
| Feb 9, 2017 | 20.84 |
| Feb 8, 2017 | 20.61 |
| Feb 7, 2017 | 20.61 |
| Feb 6, 2017 | 20.84 |
| Feb 3, 2017 | 20.95 |
| Feb 2, 2017 | 21.06 |
| Feb 1, 2017 | 21.51 |
| Jan 31, 2017 | 21.17 |
| Jan 30, 2017 | 20.73 |
| Jan 27, 2017 | 20.84 |
| Jan 26, 2017 | 20.84 |
| Jan 25, 2017 | 20.95 |
| Jan 24, 2017 | 20.95 |
| Jan 23, 2017 | 20.84 |
| Jan 20, 2017 | 21.28 |
| Jan 19, 2017 | 21.28 |
| Jan 18, 2017 | 21.40 |
| Jan 17, 2017 | 21.28 |
| Jan 13, 2017 | 21.28 |
| Jan 12, 2017 | 21.28 |
| Jan 11, 2017 | 20.84 |
| Jan 10, 2017 | 21.17 |
| Jan 9, 2017 | 20.17 |
| Jan 6, 2017 | 20.28 |
| Jan 5, 2017 | 20.39 |
| Jan 4, 2017 | 20.06 |
| Jan 3, 2017 | 18.94 |
| Dec 30, 2016 | 20.39 |
| Dec 29, 2016 | 19.72 |
| Dec 28, 2016 | 20.06 |
| Dec 27, 2016 | 20.06 |
| Dec 23, 2016 | 20.06 |
| Dec 22, 2016 | 19.95 |
| Dec 21, 2016 | 19.72 |
| Dec 20, 2016 | 19.72 |
| Dec 19, 2016 | 19.61 |
| Dec 16, 2016 | 18.94 |
| Dec 15, 2016 | 19.50 |
| Dec 14, 2016 | 19.83 |
| Dec 13, 2016 | 20.06 |
| Dec 12, 2016 | 19.72 |
| Dec 9, 2016 | 20.39 |
| Dec 8, 2016 | 19.16 |
| Dec 7, 2016 | 19.16 |
| Dec 6, 2016 | 19.28 |
| Dec 5, 2016 | 19.61 |
| Dec 2, 2016 | 18.94 |
| Dec 1, 2016 | 19.16 |
| Nov 30, 2016 | 19.95 |
| Nov 29, 2016 | 29.02 |
| Nov 28, 2016 | 29.49 |
| Nov 25, 2016 | 30.28 |
| Nov 23, 2016 | 29.81 |
| Nov 22, 2016 | 29.18 |
| Nov 21, 2016 | 28.86 |
| Nov 18, 2016 | 29.65 |
| Nov 17, 2016 | 31.69 |
| Nov 16, 2016 | 27.13 |
| Nov 15, 2016 | 26.82 |
| Nov 14, 2016 | 26.66 |
| Nov 11, 2016 | 27.45 |
| Nov 10, 2016 | 25.87 |
| Nov 9, 2016 | 26.03 |
| Nov 8, 2016 | 26.03 |
| Nov 7, 2016 | 26.35 |
| Nov 4, 2016 | 25.72 |
| Nov 3, 2016 | 25.72 |
| Nov 2, 2016 | 25.25 |
| Nov 1, 2016 | 25.40 |
| Oct 31, 2016 | 24.93 |
| Oct 28, 2016 | 25.40 |
| Oct 27, 2016 | 25.56 |
| Oct 26, 2016 | 25.40 |
| Oct 25, 2016 | 25.09 |
| Oct 24, 2016 | 25.40 |
| Oct 21, 2016 | 25.92 |
| Oct 20, 2016 | 25.15 |
| Oct 19, 2016 | 25.40 |
| Oct 18, 2016 | 25.97 |
| Oct 17, 2016 | 25.78 |
| Oct 14, 2016 | 25.09 |
| Oct 13, 2016 | 24.90 |
| Oct 12, 2016 | 25.09 |
| Oct 11, 2016 | 25.18 |
| Oct 10, 2016 | 26.03 |
| Oct 7, 2016 | 24.96 |
| Oct 6, 2016 | 25.18 |
| Oct 5, 2016 | 25.69 |
| Oct 4, 2016 | 25.59 |
| Oct 3, 2016 | 26.47 |
| Sep 30, 2016 | 26.25 |
| Sep 29, 2016 | 26.25 |
| Sep 28, 2016 | 26.06 |
| Sep 27, 2016 | 26.38 |
| Sep 26, 2016 | 25.34 |
| Sep 23, 2016 | 25.59 |
| Sep 22, 2016 | 26.41 |
| Sep 21, 2016 | 24.84 |
| Sep 20, 2016 | 25.34 |
| Sep 19, 2016 | 25.87 |
| Sep 16, 2016 | 26.16 |
| Sep 15, 2016 | 26.06 |
| Sep 14, 2016 | 25.69 |
| Sep 13, 2016 | 26.06 |
| Sep 12, 2016 | 27.48 |
| Sep 9, 2016 | 26.57 |
| Sep 8, 2016 | 27.29 |
| Sep 7, 2016 | 27.38 |
| Sep 6, 2016 | 27.26 |
| Sep 2, 2016 | 26.88 |
| Sep 1, 2016 | 26.35 |
| Aug 31, 2016 | 25.62 |
| Aug 30, 2016 | 23.65 |
| Aug 29, 2016 | 22.59 |
| Aug 26, 2016 | 22.25 |
| Aug 25, 2016 | 22.05 |
| Aug 24, 2016 | 21.85 |
| Aug 23, 2016 | 22.25 |
| Aug 22, 2016 | 21.70 |
| Aug 19, 2016 | 22.19 |
| Aug 18, 2016 | 22.28 |
| Aug 17, 2016 | 22.13 |
| Aug 16, 2016 | 22.39 |
| Aug 15, 2016 | 22.33 |
| Aug 12, 2016 | 22.25 |
| Aug 11, 2016 | 22.42 |
| Aug 10, 2016 | 22.51 |
| Aug 9, 2016 | 22.51 |
| Aug 8, 2016 | 22.45 |
| Aug 5, 2016 | 22.36 |
| Aug 4, 2016 | 22.16 |
| Aug 3, 2016 | 22.19 |
| Aug 2, 2016 | 21.79 |
| Aug 1, 2016 | 21.85 |
| Jul 29, 2016 | 21.73 |
| Jul 28, 2016 | 21.59 |
| Jul 27, 2016 | 21.47 |
| Jul 26, 2016 | 21.73 |
| Jul 25, 2016 | 21.65 |
| Jul 22, 2016 | 21.90 |
| Jul 21, 2016 | 21.39 |
| Jul 20, 2016 | 21.82 |
| Jul 19, 2016 | 21.76 |
| Jul 18, 2016 | 21.24 |
| Jul 15, 2016 | 21.16 |
| Jul 14, 2016 | 22.36 |
| Jul 13, 2016 | 21.04 |
| Jul 12, 2016 | 21.59 |
| Jul 11, 2016 | 20.79 |
| Jul 8, 2016 | 20.87 |
| Jul 7, 2016 | 20.36 |
| Jul 6, 2016 | 20.33 |
| Jul 5, 2016 | 20.41 |
| Jul 1, 2016 | 20.24 |
| Jun 30, 2016 | 20.44 |
| Jun 29, 2016 | 19.52 |
| Jun 28, 2016 | 19.47 |
| Jun 27, 2016 | 18.84 |
| Jun 24, 2016 | 18.18 |
| Jun 23, 2016 | 19.73 |
| Jun 22, 2016 | 19.58 |
| Jun 21, 2016 | 19.87 |
| Jun 20, 2016 | 19.44 |
| Jun 17, 2016 | 19.41 |
| Jun 16, 2016 | 19.75 |
| Jun 15, 2016 | 19.70 |
| Jun 14, 2016 | 20.33 |
| Jun 13, 2016 | 19.93 |
| Jun 10, 2016 | 20.90 |
| Jun 9, 2016 | 21.10 |
| Jun 8, 2016 | 21.10 |
| Jun 7, 2016 | 20.81 |
| Jun 6, 2016 | 21.13 |
| Jun 3, 2016 | 20.33 |
| Jun 2, 2016 | 20.27 |
| Jun 1, 2016 | 20.44 |
| May 31, 2016 | 20.67 |
| May 27, 2016 | 20.80 |
| May 26, 2016 | 21.28 |
| May 25, 2016 | 21.14 |
| May 24, 2016 | 21.71 |
| May 23, 2016 | 20.91 |
| May 20, 2016 | 20.46 |
| May 19, 2016 | 20.91 |
| May 18, 2016 | 21.11 |
| May 17, 2016 | 21.71 |
| May 16, 2016 | 23.10 |
| May 13, 2016 | 23.44 |
| May 12, 2016 | 23.56 |
| May 11, 2016 | 24.86 |
| May 10, 2016 | 24.98 |
| May 9, 2016 | 23.90 |
| May 6, 2016 | 22.50 |
| May 5, 2016 | 22.45 |
| May 4, 2016 | 21.92 |
| May 3, 2016 | 21.82 |
| May 2, 2016 | 21.82 |
| Apr 29, 2016 | 21.74 |
| Apr 28, 2016 | 22.13 |
| Apr 27, 2016 | 22.99 |
| Apr 26, 2016 | 23.24 |
| Apr 25, 2016 | 23.22 |
| Apr 22, 2016 | 23.22 |
| Apr 21, 2016 | 23.22 |
| Apr 20, 2016 | 23.27 |
| Apr 19, 2016 | 22.93 |
| Apr 18, 2016 | 23.22 |
| Apr 15, 2016 | 23.44 |
| Apr 14, 2016 | 23.64 |
| Apr 13, 2016 | 23.90 |
| Apr 12, 2016 | 23.84 |
| Apr 11, 2016 | 23.81 |
| Apr 8, 2016 | 23.76 |
| Apr 7, 2016 | 23.78 |
| Apr 6, 2016 | 23.84 |
| Apr 5, 2016 | 22.76 |
| Apr 4, 2016 | 23.95 |
| Apr 1, 2016 | 23.95 |
| Mar 31, 2016 | 23.93 |
| Mar 30, 2016 | 23.98 |
| Mar 29, 2016 | 23.87 |
| Mar 28, 2016 | 23.70 |
| Mar 24, 2016 | 23.30 |
| Mar 23, 2016 | 22.93 |
| Mar 22, 2016 | 22.96 |
| Mar 21, 2016 | 23.90 |
| Mar 18, 2016 | 23.90 |
| Mar 17, 2016 | 24.13 |
| Mar 16, 2016 | 24.27 |
| Mar 15, 2016 | 24.21 |
| Mar 14, 2016 | 24.41 |
| Mar 11, 2016 | 24.41 |
| Mar 10, 2016 | 24.35 |
| Mar 9, 2016 | 24.38 |
| Mar 8, 2016 | 24.38 |
| Mar 7, 2016 | 23.93 |
| Mar 4, 2016 | 24.47 |
| Mar 3, 2016 | 25.46 |
| Mar 2, 2016 | 26.20 |
| Mar 1, 2016 | 26.29 |
| Feb 29, 2016 | 26.03 |
| Feb 26, 2016 | 24.27 |
| Feb 25, 2016 | 24.27 |
| Feb 24, 2016 | 23.00 |
| Feb 23, 2016 | 22.20 |
| Feb 22, 2016 | 23.34 |
| Feb 19, 2016 | 24.40 |
| Feb 18, 2016 | 23.26 |
| Feb 17, 2016 | 23.86 |
| Feb 16, 2016 | 24.61 |
| Feb 12, 2016 | 24.89 |
| Feb 11, 2016 | 25.00 |
| Feb 10, 2016 | 25.33 |
| Feb 9, 2016 | 23.86 |
| Feb 8, 2016 | 22.22 |
| Feb 5, 2016 | 26.68 |
| Feb 4, 2016 | 27.77 |
| Feb 3, 2016 | 28.18 |
| Feb 2, 2016 | 27.87 |
| Feb 1, 2016 | 28.36 |
| Jan 29, 2016 | 27.90 |
| Jan 28, 2016 | 26.60 |
| Jan 27, 2016 | 25.88 |
| Jan 26, 2016 | 27.46 |
| Jan 25, 2016 | 27.61 |
| Jan 22, 2016 | 28.13 |
| Jan 21, 2016 | 27.28 |
| Jan 20, 2016 | 28.39 |
| Jan 19, 2016 | 28.62 |
| Jan 15, 2016 | 26.45 |
| Jan 14, 2016 | 27.46 |
| Jan 13, 2016 | 26.03 |
| Jan 12, 2016 | 26.68 |
| Jan 11, 2016 | 26.34 |
| Jan 8, 2016 | 25.36 |
| Jan 7, 2016 | 24.69 |
| Jan 6, 2016 | 24.74 |
| Jan 5, 2016 | 24.76 |
| Jan 4, 2016 | 24.09 |
| Dec 31, 2015 | 24.79 |
| Dec 30, 2015 | 24.17 |
| Dec 29, 2015 | 24.32 |
| Dec 28, 2015 | 23.52 |
| Dec 24, 2015 | 23.10 |
| Dec 23, 2015 | 23.10 |
| Dec 22, 2015 | 23.03 |
| Dec 21, 2015 | 23.00 |
| Dec 18, 2015 | 22.82 |
| Dec 17, 2015 | 22.95 |
| Dec 16, 2015 | 23.13 |
| Dec 15, 2015 | 23.05 |
| Dec 14, 2015 | 23.23 |
| Dec 11, 2015 | 23.80 |
| Dec 10, 2015 | 23.57 |
| Dec 9, 2015 | 22.92 |
| Dec 8, 2015 | 22.95 |
| Dec 7, 2015 | 23.16 |
| Dec 4, 2015 | 22.35 |
| Dec 3, 2015 | 22.17 |
| Dec 2, 2015 | 22.33 |
| Dec 1, 2015 | 22.25 |
| Nov 30, 2015 | 22.25 |
| Nov 27, 2015 | 20.14 |
| Nov 25, 2015 | 19.67 |
| Nov 24, 2015 | 19.43 |
| Nov 23, 2015 | 19.67 |
| Nov 20, 2015 | 20.02 |
| Nov 19, 2015 | 20.31 |
| Nov 18, 2015 | 20.14 |
| Nov 17, 2015 | 19.36 |
| Nov 16, 2015 | 19.29 |
| Nov 13, 2015 | 19.27 |
| Nov 12, 2015 | 19.67 |
| Nov 11, 2015 | 19.98 |
| Nov 10, 2015 | 20.00 |
| Nov 9, 2015 | 19.84 |
| Nov 6, 2015 | 20.26 |
| Nov 5, 2015 | 19.84 |
| Nov 4, 2015 | 20.36 |
| Nov 3, 2015 | 19.72 |
| Nov 2, 2015 | 19.24 |
| Oct 30, 2015 | 18.16 |
| Oct 29, 2015 | 19.36 |
| Oct 28, 2015 | 20.24 |
| Oct 27, 2015 | 19.79 |
| Oct 26, 2015 | 20.45 |
| Oct 23, 2015 | 21.14 |
| Oct 22, 2015 | 20.50 |
| Oct 21, 2015 | 20.78 |
| Oct 20, 2015 | 21.04 |
| Oct 19, 2015 | 21.28 |
| Oct 16, 2015 | 20.47 |
| Oct 15, 2015 | 21.25 |
| Oct 14, 2015 | 21.25 |
| Oct 13, 2015 | 21.54 |
| Oct 12, 2015 | 21.87 |
| Oct 9, 2015 | 20.80 |
| Oct 8, 2015 | 20.71 |
| Oct 7, 2015 | 20.88 |
| Oct 6, 2015 | 20.80 |
| Oct 5, 2015 | 20.99 |
| Oct 2, 2015 | 22.91 |
| Oct 1, 2015 | 22.01 |
| Sep 30, 2015 | 21.11 |
| Sep 29, 2015 | 20.92 |
| Sep 28, 2015 | 21.18 |
| Sep 25, 2015 | 21.49 |
| Sep 24, 2015 | 21.42 |
| Sep 23, 2015 | 20.40 |
| Sep 22, 2015 | 20.32 |
| Sep 21, 2015 | 19.41 |
| Sep 18, 2015 | 17.99 |
| Sep 17, 2015 | 17.57 |
| Sep 16, 2015 | 17.73 |
| Sep 15, 2015 | 18.16 |
| Sep 14, 2015 | 19.34 |
| Sep 11, 2015 | 18.84 |
| Sep 10, 2015 | 18.18 |
| Sep 9, 2015 | 18.25 |
| Sep 8, 2015 | 17.33 |
| Sep 4, 2015 | 15.87 |
| Sep 3, 2015 | 16.04 |
| Sep 2, 2015 | 14.66 |
| Sep 1, 2015 | 14.66 |
| Aug 31, 2015 | 14.75 |
| Aug 28, 2015 | 17.91 |
| Aug 27, 2015 | 17.43 |
| Aug 26, 2015 | 17.23 |
| Aug 25, 2015 | 16.89 |
| Aug 24, 2015 | 16.75 |
| Aug 21, 2015 | 17.31 |
| Aug 20, 2015 | 17.31 |
| Aug 19, 2015 | 17.31 |
| Aug 18, 2015 | 17.27 |
| Aug 17, 2015 | 17.29 |
| Aug 14, 2015 | 16.92 |
| Aug 13, 2015 | 17.03 |
| Aug 12, 2015 | 16.89 |
| Aug 11, 2015 | 16.86 |
| Aug 10, 2015 | 16.72 |
| Aug 7, 2015 | 16.63 |
| Aug 6, 2015 | 17.34 |
| Aug 5, 2015 | 16.94 |
| Aug 4, 2015 | 17.29 |
| Aug 3, 2015 | 17.88 |
| Jul 31, 2015 | 17.31 |
| Jul 30, 2015 | 17.40 |
| Jul 29, 2015 | 16.92 |
| Jul 28, 2015 | 17.00 |
| Jul 27, 2015 | 17.40 |
| Jul 24, 2015 | 16.94 |
| Jul 23, 2015 | 17.43 |
| Jul 22, 2015 | 18.00 |
| Jul 21, 2015 | 18.11 |
| Jul 20, 2015 | 17.77 |
| Jul 17, 2015 | 17.88 |
| Jul 16, 2015 | 17.94 |
| Jul 15, 2015 | 18.14 |
| Jul 14, 2015 | 18.48 |
| Jul 13, 2015 | 16.55 |
| Jul 10, 2015 | 16.29 |
| Jul 9, 2015 | 16.23 |
| Jul 8, 2015 | 16.03 |
| Jul 7, 2015 | 16.26 |
| Jul 6, 2015 | 16.69 |
| Jul 2, 2015 | 16.60 |
| Jul 1, 2015 | 16.55 |
| Jun 30, 2015 | 16.77 |
| Jun 29, 2015 | 15.75 |
| Jun 26, 2015 | 16.43 |
| Jun 25, 2015 | 16.57 |
| Jun 24, 2015 | 16.66 |
| Jun 23, 2015 | 16.23 |
| Jun 22, 2015 | 16.40 |
| Jun 19, 2015 | 16.35 |
| Jun 18, 2015 | 16.29 |
| Jun 17, 2015 | 16.83 |
| Jun 16, 2015 | 16.57 |
| Jun 15, 2015 | 16.86 |
| Jun 12, 2015 | 16.77 |
| Jun 11, 2015 | 16.32 |
| Jun 10, 2015 | 15.83 |
| Jun 9, 2015 | 15.49 |
| Jun 8, 2015 | 15.38 |
| Jun 5, 2015 | 15.35 |
| Jun 4, 2015 | 15.18 |
| Jun 3, 2015 | 15.32 |
| Jun 2, 2015 | 15.55 |
| Jun 1, 2015 | 15.66 |
| May 29, 2015 | 17.08 |
| May 28, 2015 | 17.08 |
| May 27, 2015 | 17.11 |
| May 26, 2015 | 16.96 |
| May 22, 2015 | 16.77 |
| May 21, 2015 | 16.74 |
| May 20, 2015 | 16.83 |
| May 19, 2015 | 16.49 |
| May 18, 2015 | 16.62 |
| May 15, 2015 | 16.77 |
| May 14, 2015 | 16.77 |
| May 13, 2015 | 16.71 |
| May 12, 2015 | 16.59 |
| May 11, 2015 | 16.80 |
| May 8, 2015 | 16.86 |
| May 7, 2015 | 17.08 |
| May 6, 2015 | 16.77 |
| May 5, 2015 | 16.49 |
| May 4, 2015 | 16.46 |
| May 1, 2015 | 16.71 |
| Apr 30, 2015 | 16.93 |
| Apr 29, 2015 | 16.86 |
| Apr 28, 2015 | 16.83 |
| Apr 27, 2015 | 16.77 |
| Apr 24, 2015 | 17.08 |
| Apr 23, 2015 | 16.93 |
| Apr 22, 2015 | 16.89 |
| Apr 21, 2015 | 16.96 |
| Apr 20, 2015 | 16.89 |
| Apr 17, 2015 | 17.05 |
| Apr 16, 2015 | 17.08 |
| Apr 15, 2015 | 17.36 |
| Apr 14, 2015 | 17.51 |
| Apr 13, 2015 | 17.23 |
| Apr 10, 2015 | 17.33 |
| Apr 9, 2015 | 16.89 |
| Apr 8, 2015 | 17.36 |
| Apr 7, 2015 | 17.39 |
| Apr 6, 2015 | 17.27 |
| Apr 2, 2015 | 17.42 |
| Apr 1, 2015 | 17.54 |
| Mar 31, 2015 | 17.82 |
| Mar 30, 2015 | 17.36 |
| Mar 27, 2015 | 17.30 |
| Mar 26, 2015 | 17.45 |
| Mar 25, 2015 | 17.23 |
| Mar 24, 2015 | 17.42 |
| Mar 23, 2015 | 17.45 |
| Mar 20, 2015 | 17.20 |
| Mar 19, 2015 | 17.70 |
| Mar 18, 2015 | 17.76 |
| Mar 17, 2015 | 17.85 |
| Mar 16, 2015 | 17.60 |
| Mar 13, 2015 | 18.19 |
| Mar 12, 2015 | 18.34 |
| Mar 11, 2015 | 17.82 |
| Mar 10, 2015 | 18.04 |
| Mar 9, 2015 | 18.38 |
| Mar 6, 2015 | 18.10 |
| Mar 5, 2015 | 17.88 |
| Mar 4, 2015 | 17.94 |
| Mar 3, 2015 | 18.47 |
| Mar 2, 2015 | 18.41 |
| Feb 27, 2015 | 24.21 |
| Feb 26, 2015 | 23.77 |
| Feb 25, 2015 | 23.97 |
| Feb 24, 2015 | 23.65 |
| Feb 23, 2015 | 23.73 |
| Feb 20, 2015 | 23.85 |
| Feb 19, 2015 | 23.53 |
| Feb 18, 2015 | 23.77 |
| Feb 17, 2015 | 23.77 |
| Feb 13, 2015 | 23.97 |
| Feb 12, 2015 | 23.81 |
| Feb 11, 2015 | 24.77 |
| Feb 10, 2015 | 24.46 |
| Feb 9, 2015 | 24.66 |
| Feb 6, 2015 | 24.47 |
| Feb 5, 2015 | 24.65 |
| Feb 4, 2015 | 24.69 |
| Feb 3, 2015 | 24.77 |
| Feb 2, 2015 | 23.85 |
| Jan 30, 2015 | 24.21 |
| Jan 29, 2015 | 24.73 |
| Jan 28, 2015 | 24.22 |
| Jan 27, 2015 | 24.49 |
| Jan 26, 2015 | 24.69 |
| Jan 23, 2015 | 24.61 |
| Jan 22, 2015 | 24.98 |
| Jan 21, 2015 | 25.18 |
| Jan 20, 2015 | 25.10 |
| Jan 16, 2015 | 25.18 |
| Jan 15, 2015 | 25.18 |
| Jan 14, 2015 | 25.58 |
| Jan 13, 2015 | 25.34 |
| Jan 12, 2015 | 25.90 |
| Jan 9, 2015 | 25.58 |
| Jan 8, 2015 | 25.90 |
| Jan 7, 2015 | 25.74 |
| Jan 6, 2015 | 25.58 |
| Jan 5, 2015 | 26.51 |
| Jan 2, 2015 | 25.86 |
| Dec 31, 2014 | 25.50 |
| Dec 30, 2014 | 25.66 |
| Dec 29, 2014 | 25.90 |
| Dec 26, 2014 | 25.50 |
| Dec 24, 2014 | 25.18 |
| Dec 23, 2014 | 25.14 |
| Dec 22, 2014 | 24.37 |
| Dec 19, 2014 | 24.33 |
| Dec 18, 2014 | 24.57 |
| Dec 17, 2014 | 24.86 |
| Dec 16, 2014 | 24.37 |
| Dec 15, 2014 | 23.69 |
| Dec 12, 2014 | 23.89 |
| Dec 11, 2014 | 23.93 |
| Dec 10, 2014 | 24.05 |
| Dec 9, 2014 | 23.89 |
| Dec 8, 2014 | 23.81 |
| Dec 5, 2014 | 24.17 |
| Dec 4, 2014 | 24.21 |
| Dec 3, 2014 | 24.37 |
| Dec 2, 2014 | 24.57 |
| Dec 1, 2014 | 24.01 |
| Nov 28, 2014 | 17.76 |
| Nov 26, 2014 | 17.46 |
| Nov 25, 2014 | 18.13 |
| Nov 24, 2014 | 17.85 |
| Nov 21, 2014 | 17.43 |
| Nov 20, 2014 | 17.91 |
| Nov 19, 2014 | 18.19 |
| Nov 18, 2014 | 18.10 |
| Nov 17, 2014 | 18.28 |
| Nov 14, 2014 | 18.19 |
| Nov 13, 2014 | 18.37 |
| Nov 12, 2014 | 18.37 |
| Nov 11, 2014 | 17.61 |
| Nov 10, 2014 | 18.19 |
| Nov 7, 2014 | 18.19 |
| Nov 6, 2014 | 17.95 |
| Nov 5, 2014 | 17.95 |
| Nov 4, 2014 | 17.61 |
| Nov 3, 2014 | 17.67 |
| Oct 31, 2014 | 17.70 |
| Oct 30, 2014 | 17.15 |
| Oct 29, 2014 | 17.27 |
| Oct 28, 2014 | 16.76 |
| Oct 27, 2014 | 16.94 |
| Oct 24, 2014 | 17.00 |
| Oct 23, 2014 | 17.15 |
| Oct 22, 2014 | 16.85 |
| Oct 21, 2014 | 16.67 |
| Oct 20, 2014 | 16.48 |
| Oct 17, 2014 | 16.54 |
| Oct 16, 2014 | 16.51 |
| Oct 15, 2014 | 16.27 |
| Oct 14, 2014 | 16.70 |
| Oct 13, 2014 | 17.27 |
| Oct 10, 2014 | 17.58 |
| Oct 9, 2014 | 17.09 |
| Oct 8, 2014 | 17.09 |
| Oct 7, 2014 | 18.86 |
| Oct 6, 2014 | 18.82 |
| Oct 3, 2014 | 19.41 |
| Oct 2, 2014 | 19.62 |
| Oct 1, 2014 | 19.56 |
| Sep 30, 2014 | 19.56 |
| Sep 29, 2014 | 18.98 |
| Sep 26, 2014 | 18.95 |
| Sep 25, 2014 | 19.38 |
| Sep 24, 2014 | 19.26 |
| Sep 23, 2014 | 18.86 |
| Sep 22, 2014 | 18.77 |
| Sep 19, 2014 | 19.71 |
| Sep 18, 2014 | 19.71 |
| Sep 17, 2014 | 19.26 |
| Sep 16, 2014 | 19.23 |
| Sep 15, 2014 | 18.92 |
| Sep 12, 2014 | 19.04 |
| Sep 11, 2014 | 19.03 |
| Sep 10, 2014 | 18.92 |
| Sep 9, 2014 | 18.46 |
| Sep 8, 2014 | 18.22 |
| Sep 5, 2014 | 18.74 |
| Sep 4, 2014 | 18.71 |
| Sep 3, 2014 | 18.83 |
| Sep 2, 2014 | 18.71 |
| Aug 29, 2014 | 23.29 |
| Aug 28, 2014 | 23.77 |
| Aug 27, 2014 | 23.51 |
| Aug 26, 2014 | 23.29 |
| Aug 25, 2014 | 23.21 |
| Aug 22, 2014 | 23.66 |
| Aug 21, 2014 | 23.36 |
| Aug 20, 2014 | 23.96 |
| Aug 19, 2014 | 24.18 |
| Aug 18, 2014 | 24.33 |
| Aug 15, 2014 | 23.36 |
| Aug 14, 2014 | 23.21 |
| Aug 13, 2014 | 23.36 |
| Aug 12, 2014 | 22.80 |
| Aug 11, 2014 | 22.13 |
| Aug 8, 2014 | 21.35 |
| Aug 7, 2014 | 21.94 |
| Aug 6, 2014 | 21.84 |
| Aug 5, 2014 | 21.42 |
| Aug 4, 2014 | 20.90 |
| Aug 1, 2014 | 20.52 |
| Jul 31, 2014 | 20.49 |
| Jul 30, 2014 | 21.12 |
| Jul 29, 2014 | 20.49 |
| Jul 28, 2014 | 20.04 |
| Jul 25, 2014 | 20.19 |
| Jul 24, 2014 | 20.19 |
| Jul 23, 2014 | 19.29 |
| Jul 22, 2014 | 19.14 |
| Jul 21, 2014 | 19.25 |
| Jul 18, 2014 | 19.18 |
| Jul 17, 2014 | 19.50 |
| Jul 16, 2014 | 19.48 |
| Jul 15, 2014 | 20.08 |
| Jul 14, 2014 | 20.26 |
| Jul 11, 2014 | 20.11 |
| Jul 10, 2014 | 20.11 |
| Jul 9, 2014 | 20.30 |
| Jul 8, 2014 | 19.74 |
| Jul 7, 2014 | 19.78 |
| Jul 3, 2014 | 19.18 |
| Jul 2, 2014 | 18.62 |
| Jul 1, 2014 | 18.92 |
| Jun 30, 2014 | 19.18 |
| Jun 27, 2014 | 19.81 |
| Jun 26, 2014 | 18.62 |
| Jun 25, 2014 | 19.29 |
| Jun 24, 2014 | 19.14 |
| Jun 23, 2014 | 19.29 |
| Jun 20, 2014 | 19.25 |
| Jun 19, 2014 | 19.48 |
| Jun 18, 2014 | 19.59 |
| Jun 17, 2014 | 20.22 |
| Jun 16, 2014 | 20.49 |
| Jun 13, 2014 | 20.22 |
| Jun 12, 2014 | 20.45 |
| Jun 11, 2014 | 20.26 |
| Jun 10, 2014 | 20.45 |
| Jun 9, 2014 | 20.60 |
| Jun 6, 2014 | 20.97 |
| Jun 5, 2014 | 20.90 |
| Jun 4, 2014 | 20.60 |
| Jun 3, 2014 | 20.22 |
| Jun 2, 2014 | 20.41 |
| May 30, 2014 | 24.13 |
| May 29, 2014 | 24.44 |
| May 28, 2014 | 24.13 |
| May 27, 2014 | 24.49 |
| May 23, 2014 | 24.53 |
| May 22, 2014 | 24.67 |
| May 21, 2014 | 24.67 |
| May 20, 2014 | 24.76 |
| May 19, 2014 | 24.84 |
| May 16, 2014 | 23.51 |
| May 15, 2014 | 23.29 |
| May 14, 2014 | 23.20 |
| May 13, 2014 | 23.65 |
| May 12, 2014 | 24.13 |
| May 9, 2014 | 23.96 |
| May 8, 2014 | 24.09 |
| May 7, 2014 | 24.05 |
| May 6, 2014 | 24.27 |
| May 5, 2014 | 24.18 |
| May 2, 2014 | 24.18 |
| May 1, 2014 | 24.22 |
| Apr 30, 2014 | 24.18 |
| Apr 29, 2014 | 24.40 |
| Apr 28, 2014 | 23.96 |
| Apr 25, 2014 | 24.25 |
| Apr 24, 2014 | 24.22 |
| Apr 23, 2014 | 24.36 |
| Apr 22, 2014 | 24.62 |
| Apr 21, 2014 | 24.31 |
| Apr 17, 2014 | 23.73 |
| Apr 16, 2014 | 23.07 |
| Apr 15, 2014 | 23.78 |
| Apr 14, 2014 | 24.09 |
| Apr 11, 2014 | 24.67 |
| Apr 10, 2014 | 24.76 |
| Apr 9, 2014 | 24.60 |
| Apr 8, 2014 | 24.49 |
| Apr 7, 2014 | 25.07 |
| Apr 4, 2014 | 25.33 |
| Apr 3, 2014 | 26.40 |
| Apr 2, 2014 | 26.89 |
| Apr 1, 2014 | 26.49 |
| Mar 31, 2014 | 26.89 |
| Mar 28, 2014 | 25.95 |
| Mar 27, 2014 | 26.58 |
| Mar 26, 2014 | 25.29 |
| Mar 25, 2014 | 27.60 |
| Mar 24, 2014 | 26.58 |
| Mar 21, 2014 | 25.87 |
| Mar 20, 2014 | 25.51 |
| Mar 19, 2014 | 25.11 |
| Mar 18, 2014 | 23.96 |
| Mar 17, 2014 | 23.78 |
| Mar 14, 2014 | 23.96 |
| Mar 13, 2014 | 23.51 |
| Mar 12, 2014 | 23.60 |
| Mar 11, 2014 | 22.71 |
| Mar 10, 2014 | 22.45 |
| Mar 7, 2014 | 23.47 |
| Mar 6, 2014 | 23.20 |
| Mar 5, 2014 | 22.94 |
| Mar 4, 2014 | 22.67 |
| Mar 3, 2014 | 22.80 |
| Feb 28, 2014 | 22.63 |
| Feb 27, 2014 | 20.46 |
| Feb 26, 2014 | 18.77 |
| Feb 25, 2014 | 20.58 |
| Feb 24, 2014 | 20.73 |
| Feb 21, 2014 | 20.84 |
| Feb 20, 2014 | 20.69 |
| Feb 19, 2014 | 20.15 |
| Feb 18, 2014 | 20.54 |
| Feb 14, 2014 | 20.42 |
| Feb 13, 2014 | 20.42 |
| Feb 12, 2014 | 19.96 |
| Feb 11, 2014 | 20.11 |
| Feb 10, 2014 | 19.19 |
| Feb 7, 2014 | 18.88 |
| Feb 6, 2014 | 18.85 |
| Feb 5, 2014 | 18.42 |
| Feb 4, 2014 | 18.92 |
| Feb 3, 2014 | 18.96 |
| Jan 31, 2014 | 19.38 |
| Jan 30, 2014 | 18.23 |
| Jan 29, 2014 | 18.31 |
| Jan 28, 2014 | 18.08 |
| Jan 27, 2014 | 18.08 |
| Jan 24, 2014 | 18.15 |
| Jan 23, 2014 | 18.08 |
| Jan 22, 2014 | 17.96 |
| Jan 21, 2014 | 17.69 |
| Jan 17, 2014 | 17.62 |
| Jan 16, 2014 | 17.58 |
| Jan 15, 2014 | 17.62 |
| Jan 14, 2014 | 17.65 |
| Jan 13, 2014 | 17.50 |
| Jan 10, 2014 | 17.50 |
| Jan 9, 2014 | 16.39 |
| Jan 8, 2014 | 16.31 |
| Jan 7, 2014 | 16.58 |
| Jan 6, 2014 | 16.58 |
| Jan 3, 2014 | 17.19 |
| Jan 2, 2014 | 17.08 |
| Dec 31, 2013 | 16.89 |
| Dec 30, 2013 | 16.89 |
| Dec 27, 2013 | 17.65 |
| Dec 26, 2013 | 17.42 |
| Dec 24, 2013 | 17.12 |
| Dec 23, 2013 | 17.35 |
| Dec 20, 2013 | 17.46 |
| Dec 19, 2013 | 17.35 |
| Dec 18, 2013 | 16.81 |
| Dec 17, 2013 | 17.04 |
| Dec 16, 2013 | 17.08 |
| Dec 13, 2013 | 17.08 |
| Dec 12, 2013 | 17.04 |
| Dec 11, 2013 | 17.31 |
| Dec 10, 2013 | 17.69 |
| Dec 9, 2013 | 17.58 |
| Dec 6, 2013 | 18.12 |
| Dec 5, 2013 | 18.08 |
| Dec 4, 2013 | 17.69 |
| Dec 3, 2013 | 17.12 |
| Dec 2, 2013 | 17.27 |
| Nov 29, 2013 | 27.37 |
| Nov 27, 2013 | 27.87 |
| Nov 26, 2013 | 28.12 |
| Nov 25, 2013 | 27.18 |
| Nov 22, 2013 | 27.05 |
| Nov 21, 2013 | 26.93 |
| Nov 20, 2013 | 26.99 |
| Nov 19, 2013 | 26.93 |
| Nov 18, 2013 | 28.99 |
| Nov 15, 2013 | 29.18 |
| Nov 14, 2013 | 29.61 |
| Nov 13, 2013 | 28.74 |
| Nov 12, 2013 | 28.86 |
| Nov 11, 2013 | 28.99 |
| Nov 8, 2013 | 29.24 |
| Nov 7, 2013 | 29.49 |
| Nov 6, 2013 | 29.80 |
| Nov 5, 2013 | 29.36 |
| Nov 4, 2013 | 28.37 |
| Nov 1, 2013 | 28.55 |
| Oct 31, 2013 | 28.74 |
| Oct 30, 2013 | 28.49 |
| Oct 29, 2013 | 28.80 |
| Oct 28, 2013 | 26.87 |
| Oct 25, 2013 | 26.55 |
| Oct 24, 2013 | 25.93 |
| Oct 23, 2013 | 25.93 |
| Oct 22, 2013 | 26.06 |
| Oct 21, 2013 | 26.55 |
| Oct 18, 2013 | 26.12 |
| Oct 17, 2013 | 26.12 |
| Oct 16, 2013 | 26.12 |
| Oct 15, 2013 | 25.93 |
| Oct 14, 2013 | 25.93 |
| Oct 11, 2013 | 25.81 |
| Oct 10, 2013 | 25.81 |
| Oct 9, 2013 | 25.62 |
| Oct 8, 2013 | 25.74 |
| Oct 7, 2013 | 26.06 |
| Oct 4, 2013 | 25.99 |
| Oct 3, 2013 | 25.87 |
| Oct 2, 2013 | 26.24 |
| Oct 1, 2013 | 26.06 |
| Sep 30, 2013 | 26.06 |
| Sep 27, 2013 | 26.49 |
| Sep 26, 2013 | 26.62 |
| Sep 25, 2013 | 26.99 |
| Sep 24, 2013 | 26.24 |
| Sep 23, 2013 | 26.12 |
| Sep 20, 2013 | 25.87 |
| Sep 19, 2013 | 26.30 |
| Sep 18, 2013 | 25.81 |
| Sep 17, 2013 | 25.87 |
| Sep 16, 2013 | 25.93 |
| Sep 13, 2013 | 25.99 |
| Sep 12, 2013 | 26.18 |
| Sep 11, 2013 | 25.93 |
| Sep 10, 2013 | 26.18 |
| Sep 9, 2013 | 25.93 |
| Sep 6, 2013 | 25.93 |
| Sep 5, 2013 | 25.99 |
| Sep 4, 2013 | 26.12 |
| Sep 3, 2013 | 25.99 |
| Aug 30, 2013 | 27.09 |
| Aug 29, 2013 | 27.16 |
| Aug 28, 2013 | 27.16 |
| Aug 27, 2013 | 26.96 |
| Aug 26, 2013 | 26.83 |
| Aug 23, 2013 | 27.29 |
| Aug 22, 2013 | 27.35 |
| Aug 21, 2013 | 27.09 |
| Aug 20, 2013 | 27.22 |
| Aug 19, 2013 | 26.63 |
| Aug 16, 2013 | 26.76 |
| Aug 15, 2013 | 27.16 |
| Aug 14, 2013 | 26.76 |
| Aug 13, 2013 | 27.42 |
| Aug 12, 2013 | 27.29 |
| Aug 9, 2013 | 27.16 |
| Aug 8, 2013 | 27.22 |
| Aug 7, 2013 | 27.02 |
| Aug 6, 2013 | 27.55 |
| Aug 5, 2013 | 27.29 |
| Aug 2, 2013 | 27.42 |
| Aug 1, 2013 | 27.02 |
| Jul 31, 2013 | 27.02 |
| Jul 30, 2013 | 26.05 |
| Jul 29, 2013 | 25.92 |
| Jul 26, 2013 | 25.33 |
| Jul 25, 2013 | 25.66 |
| Jul 24, 2013 | 25.92 |
| Jul 23, 2013 | 25.53 |
| Jul 22, 2013 | 25.72 |
| Jul 19, 2013 | 25.07 |
| Jul 18, 2013 | 24.94 |
| Jul 17, 2013 | 25.39 |
| Jul 16, 2013 | 25.26 |
| Jul 15, 2013 | 25.46 |
| Jul 12, 2013 | 25.13 |
| Jul 11, 2013 | 25.46 |
| Jul 10, 2013 | 24.35 |
| Jul 9, 2013 | 23.77 |
| Jul 8, 2013 | 23.83 |
| Jul 5, 2013 | 23.50 |
| Jul 3, 2013 | 23.83 |
| Jul 2, 2013 | 22.85 |
| Jul 1, 2013 | 22.92 |
| Jun 28, 2013 | 23.11 |
| Jun 27, 2013 | 22.98 |
| Jun 26, 2013 | 22.85 |
| Jun 25, 2013 | 23.05 |
| Jun 24, 2013 | 22.92 |
| Jun 21, 2013 | 23.18 |
| Jun 20, 2013 | 22.92 |
| Jun 19, 2013 | 24.03 |
| Jun 18, 2013 | 23.96 |
| Jun 17, 2013 | 24.09 |
| Jun 14, 2013 | 24.09 |
| Jun 13, 2013 | 23.70 |
| Jun 12, 2013 | 23.63 |
| Jun 11, 2013 | 23.96 |
| Jun 10, 2013 | 24.87 |
| Jun 7, 2013 | 25.59 |
| Jun 6, 2013 | 25.79 |
| Jun 5, 2013 | 25.53 |
| Jun 4, 2013 | 25.13 |
| Jun 3, 2013 | 25.13 |
| May 31, 2013 | 24.55 |
| May 30, 2013 | 20.36 |
| May 29, 2013 | 20.58 |
| May 28, 2013 | 20.47 |
| May 24, 2013 | 19.59 |
| May 23, 2013 | 20.19 |
| May 22, 2013 | 20.30 |
| May 21, 2013 | 20.36 |
| May 20, 2013 | 20.19 |
| May 17, 2013 | 20.42 |
| May 16, 2013 | 20.42 |
| May 15, 2013 | 20.36 |
| May 14, 2013 | 19.31 |
| May 13, 2013 | 19.09 |
| May 10, 2013 | 18.70 |
| May 9, 2013 | 18.70 |
| May 8, 2013 | 18.59 |
| May 7, 2013 | 18.65 |
| May 6, 2013 | 18.54 |
| May 3, 2013 | 18.70 |
| May 2, 2013 | 18.65 |
| May 1, 2013 | 18.70 |
| Apr 30, 2013 | 18.70 |
| Apr 29, 2013 | 18.48 |
| Apr 26, 2013 | 18.43 |
| Apr 25, 2013 | 18.65 |
| Apr 24, 2013 | 18.70 |
| Apr 23, 2013 | 18.98 |
| Apr 22, 2013 | 18.70 |
| Apr 19, 2013 | 18.81 |
| Apr 18, 2013 | 18.70 |
| Apr 17, 2013 | 18.98 |
| Apr 16, 2013 | 19.20 |
| Apr 15, 2013 | 19.29 |
| Apr 12, 2013 | 19.37 |
| Apr 11, 2013 | 19.20 |
| Apr 10, 2013 | 18.70 |
| Apr 9, 2013 | 18.98 |
| Apr 8, 2013 | 18.70 |
| Apr 5, 2013 | 18.93 |
| Apr 4, 2013 | 18.98 |
| Apr 3, 2013 | 19.09 |
| Apr 2, 2013 | 19.37 |
| Apr 1, 2013 | 18.93 |
| Mar 28, 2013 | 19.42 |
| Mar 27, 2013 | 19.42 |
| Mar 26, 2013 | 19.26 |
| Mar 25, 2013 | 19.15 |
| Mar 22, 2013 | 19.64 |
| Mar 21, 2013 | 19.64 |
| Mar 20, 2013 | 20.03 |
| Mar 19, 2013 | 19.70 |
| Mar 18, 2013 | 19.81 |
| Mar 15, 2013 | 19.70 |
| Mar 14, 2013 | 18.98 |
| Mar 13, 2013 | 19.42 |
| Mar 12, 2013 | 19.09 |
| Mar 8, 2013 | 19.70 |
| Mar 7, 2013 | 19.31 |
| Mar 6, 2013 | 19.97 |
| Mar 5, 2013 | 19.42 |
| Mar 4, 2013 | 19.42 |
| Mar 1, 2013 | 19.42 |
| Feb 28, 2013 | 18.81 |
| Feb 27, 2013 | 25.69 |
| Feb 26, 2013 | 26.62 |
| Feb 25, 2013 | 26.62 |
| Feb 22, 2013 | 27.56 |
| Feb 21, 2013 | 28.34 |
| Feb 20, 2013 | 28.02 |
| Feb 19, 2013 | 28.02 |
| Feb 15, 2013 | 27.63 |
| Feb 14, 2013 | 28.34 |
| Feb 13, 2013 | 28.88 |
| Feb 12, 2013 | 28.65 |
| Feb 11, 2013 | 28.34 |
| Feb 8, 2013 | 28.34 |
| Feb 7, 2013 | 28.10 |
| Feb 6, 2013 | 28.18 |
| Feb 5, 2013 | 28.34 |
| Feb 4, 2013 | 28.41 |
| Feb 1, 2013 | 28.34 |
| Jan 31, 2013 | 28.26 |
| Jan 30, 2013 | 28.80 |
| Jan 29, 2013 | 27.95 |
| Jan 28, 2013 | 28.02 |
| Jan 25, 2013 | 28.18 |
| Jan 24, 2013 | 28.18 |
| Jan 23, 2013 | 28.73 |
| Jan 22, 2013 | 27.48 |
| Jan 18, 2013 | 27.17 |
| Jan 17, 2013 | 26.93 |
| Jan 16, 2013 | 27.40 |
| Jan 15, 2013 | 27.01 |
| Jan 14, 2013 | 27.95 |
| Jan 11, 2013 | 27.56 |
| Jan 10, 2013 | 27.71 |
| Jan 9, 2013 | 27.63 |
| Jan 8, 2013 | 28.18 |
| Jan 7, 2013 | 27.63 |
| Jan 4, 2013 | 28.22 |
| Jan 3, 2013 | 28.20 |
| Jan 2, 2013 | 28.41 |
| Dec 31, 2012 | 28.65 |
| Dec 28, 2012 | 28.80 |
| Dec 27, 2012 | 30.21 |
| Dec 26, 2012 | 29.43 |
| Dec 24, 2012 | 29.51 |
| Dec 21, 2012 | 29.82 |
| Dec 20, 2012 | 28.18 |
| Dec 19, 2012 | 28.71 |
| Dec 18, 2012 | 27.24 |
| Dec 17, 2012 | 27.71 |
| Dec 14, 2012 | 28.12 |
| Dec 13, 2012 | 28.10 |
| Dec 12, 2012 | 27.79 |
| Dec 11, 2012 | 27.87 |
| Dec 10, 2012 | 27.95 |
| Dec 7, 2012 | 28.96 |
| Dec 6, 2012 | 28.96 |
| Dec 5, 2012 | 28.96 |
| Dec 4, 2012 | 28.73 |
| Dec 3, 2012 | 29.74 |
| Nov 30, 2012 | 29.89 |
| Nov 29, 2012 | 15.89 |
| Nov 28, 2012 | 15.89 |
| Nov 27, 2012 | 15.24 |
| Nov 26, 2012 | 15.06 |
| Nov 23, 2012 | 15.22 |
| Nov 21, 2012 | 15.18 |
| Nov 20, 2012 | 15.31 |
| Nov 19, 2012 | 15.31 |
| Nov 16, 2012 | 15.31 |
| Nov 15, 2012 | 15.22 |
| Nov 14, 2012 | 15.14 |
| Nov 13, 2012 | 15.02 |
| Nov 12, 2012 | 15.18 |
| Nov 9, 2012 | 15.39 |
| Nov 8, 2012 | 15.68 |
| Nov 7, 2012 | 15.35 |
| Nov 6, 2012 | 15.97 |
| Nov 5, 2012 | 16.18 |
| Nov 2, 2012 | 15.68 |
| Nov 1, 2012 | 15.76 |
| Oct 31, 2012 | 15.81 |
| Oct 26, 2012 | 16.18 |
| Oct 25, 2012 | 16.06 |
| Oct 24, 2012 | 16.06 |
| Oct 23, 2012 | 16.08 |
| Oct 22, 2012 | 15.89 |
| Oct 18, 2012 | 16.26 |
| Oct 17, 2012 | 16.26 |
| Oct 16, 2012 | 16.39 |
| Oct 15, 2012 | 16.47 |
| Oct 12, 2012 | 15.93 |
| Oct 11, 2012 | 15.81 |
| Oct 10, 2012 | 15.81 |
| Oct 9, 2012 | 15.89 |
| Oct 8, 2012 | 16.10 |
| Oct 5, 2012 | 15.96 |
| Oct 4, 2012 | 15.89 |
| Oct 3, 2012 | 15.76 |
| Oct 2, 2012 | 15.76 |
| Oct 1, 2012 | 16.56 |
| Sep 28, 2012 | 15.85 |
| Sep 27, 2012 | 15.85 |
| Sep 26, 2012 | 16.22 |
| Sep 25, 2012 | 16.10 |
| Sep 24, 2012 | 16.81 |
| Sep 21, 2012 | 16.85 |
| Sep 20, 2012 | 16.68 |
| Sep 19, 2012 | 16.64 |
| Sep 18, 2012 | 16.06 |
| Sep 17, 2012 | 16.39 |
| Sep 14, 2012 | 16.51 |
| Sep 13, 2012 | 16.39 |
| Sep 12, 2012 | 15.89 |
| Sep 11, 2012 | 15.97 |
| Sep 10, 2012 | 15.81 |
| Sep 7, 2012 | 15.60 |
| Sep 6, 2012 | 15.72 |
| Sep 5, 2012 | 15.39 |
| Sep 4, 2012 | 15.10 |
| Aug 31, 2012 | 15.22 |
| Aug 30, 2012 | 16.71 |
| Aug 29, 2012 | 16.81 |
| Aug 28, 2012 | 16.99 |
| Aug 27, 2012 | 16.99 |
| Aug 24, 2012 | 16.76 |
| Aug 23, 2012 | 16.48 |
| Aug 22, 2012 | 16.53 |
| Aug 21, 2012 | 15.97 |
| Aug 20, 2012 | 15.50 |
| Aug 17, 2012 | 15.31 |
| Aug 16, 2012 | 15.08 |
| Aug 15, 2012 | 15.31 |
| Aug 14, 2012 | 14.89 |
| Aug 13, 2012 | 15.73 |
| Aug 10, 2012 | 15.83 |
| Aug 9, 2012 | 15.83 |
| Aug 8, 2012 | 15.69 |
| Aug 7, 2012 | 15.73 |
| Aug 6, 2012 | 15.77 |
| Aug 3, 2012 | 15.59 |
| Aug 2, 2012 | 15.69 |
| Aug 1, 2012 | 15.78 |
| Jul 31, 2012 | 15.78 |
| Jul 30, 2012 | 15.78 |
| Jul 27, 2012 | 15.46 |
| Jul 26, 2012 | 15.64 |
| Jul 25, 2012 | 15.64 |
| Jul 24, 2012 | 15.55 |
| Jul 23, 2012 | 15.27 |
| Jul 20, 2012 | 15.78 |
| Jul 19, 2012 | 15.73 |
| Jul 18, 2012 | 15.69 |
| Jul 17, 2012 | 15.69 |
| Jul 16, 2012 | 15.17 |
| Jul 13, 2012 | 14.94 |
| Jul 12, 2012 | 14.24 |
| Jul 11, 2012 | 15.08 |
| Jul 10, 2012 | 15.08 |
| Jul 9, 2012 | 15.13 |
| Jul 6, 2012 | 15.50 |
| Jul 5, 2012 | 15.50 |
| Jul 3, 2012 | 15.50 |
| Jul 2, 2012 | 15.17 |
| Jun 29, 2012 | 15.64 |
| Jun 28, 2012 | 15.87 |
| Jun 27, 2012 | 15.64 |
| Jun 26, 2012 | 15.41 |
| Jun 25, 2012 | 15.64 |
| Jun 22, 2012 | 15.92 |
| Jun 21, 2012 | 15.36 |
| Jun 20, 2012 | 15.87 |
| Jun 19, 2012 | 16.01 |
| Jun 18, 2012 | 15.41 |
| Jun 15, 2012 | 15.03 |
| Jun 14, 2012 | 15.22 |
| Jun 13, 2012 | 15.27 |
| Jun 12, 2012 | 14.01 |
| Jun 11, 2012 | 14.19 |
| Jun 8, 2012 | 14.01 |
| Jun 7, 2012 | 14.15 |
| Jun 6, 2012 | 14.47 |
| Jun 5, 2012 | 14.85 |
| Jun 4, 2012 | 14.05 |
| Jun 1, 2012 | 14.85 |
| May 31, 2012 | 14.71 |
| May 30, 2012 | 14.78 |
| May 29, 2012 | 15.56 |
| May 25, 2012 | 14.19 |
| May 24, 2012 | 14.83 |
| May 23, 2012 | 14.42 |
| May 22, 2012 | 15.65 |
| May 21, 2012 | 14.05 |
| May 18, 2012 | 12.86 |
| May 17, 2012 | 13.32 |
| May 16, 2012 | 15.29 |
| May 15, 2012 | 15.70 |
| May 14, 2012 | 15.70 |
| May 11, 2012 | 16.06 |
| May 10, 2012 | 16.25 |
| May 9, 2012 | 16.89 |
| May 8, 2012 | 16.98 |
| May 7, 2012 | 17.12 |
| May 4, 2012 | 17.02 |
| May 3, 2012 | 17.21 |
| May 2, 2012 | 17.16 |
| May 1, 2012 | 16.84 |
| Apr 30, 2012 | 16.80 |
| Apr 27, 2012 | 16.25 |
| Apr 26, 2012 | 16.48 |
| Apr 25, 2012 | 16.29 |
| Apr 24, 2012 | 16.11 |
| Apr 23, 2012 | 16.61 |
| Apr 20, 2012 | 16.43 |
| Apr 19, 2012 | 15.79 |
| Apr 18, 2012 | 15.88 |
| Apr 17, 2012 | 16.06 |
| Apr 16, 2012 | 15.93 |
| Apr 13, 2012 | 16.43 |
| Apr 12, 2012 | 16.70 |
| Apr 11, 2012 | 16.43 |
| Apr 10, 2012 | 15.88 |
| Apr 9, 2012 | 16.20 |
| Apr 5, 2012 | 16.25 |
| Apr 4, 2012 | 16.25 |
| Apr 3, 2012 | 16.38 |
| Apr 2, 2012 | 16.29 |
| Mar 30, 2012 | 16.29 |
| Mar 29, 2012 | 16.20 |
| Mar 28, 2012 | 15.93 |
| Mar 27, 2012 | 15.84 |
| Mar 26, 2012 | 15.74 |
| Mar 23, 2012 | 16.16 |
| Mar 22, 2012 | 16.61 |
| Mar 21, 2012 | 16.43 |
| Mar 20, 2012 | 16.80 |
| Mar 19, 2012 | 16.57 |
| Mar 16, 2012 | 16.93 |
| Mar 15, 2012 | 15.56 |
| Mar 14, 2012 | 14.28 |
| Mar 13, 2012 | 14.19 |
| Mar 12, 2012 | 14.51 |
| Mar 9, 2012 | 14.45 |
| Mar 8, 2012 | 14.60 |
| Mar 7, 2012 | 14.51 |
| Mar 6, 2012 | 14.42 |
| Mar 5, 2012 | 14.42 |
| Mar 2, 2012 | 14.37 |
| Mar 1, 2012 | 14.28 |
| Feb 29, 2012 | 14.46 |
| Feb 28, 2012 | 11.49 |
| Feb 27, 2012 | 11.42 |
| Feb 24, 2012 | 10.99 |
| Feb 23, 2012 | 11.46 |
| Feb 22, 2012 | 11.71 |
| Feb 21, 2012 | 12.32 |
| Feb 17, 2012 | 11.78 |
| Feb 16, 2012 | 12.00 |
| Feb 15, 2012 | 11.39 |
| Feb 14, 2012 | 10.63 |
| Feb 13, 2012 | 9.92 |
| Feb 10, 2012 | 8.41 |
| Feb 9, 2012 | 8.27 |
| Feb 8, 2012 | 8.23 |
| Feb 7, 2012 | 8.48 |
| Feb 6, 2012 | 8.84 |
| Feb 3, 2012 | 8.91 |
| Feb 2, 2012 | 9.24 |
| Feb 1, 2012 | 8.45 |
| Jan 31, 2012 | 8.38 |
| Jan 30, 2012 | 8.27 |
| Jan 27, 2012 | 8.20 |
| Jan 26, 2012 | 8.23 |
| Jan 25, 2012 | 8.20 |
| Jan 24, 2012 | 8.13 |
| Jan 23, 2012 | 8.41 |
| Jan 20, 2012 | 8.09 |
| Jan 19, 2012 | 7.87 |
| Jan 18, 2012 | 8.13 |
| Jan 17, 2012 | 8.02 |
| Jan 13, 2012 | 7.91 |
| Jan 12, 2012 | 7.84 |
| Jan 11, 2012 | 7.88 |
| Jan 10, 2012 | 7.99 |
| Jan 9, 2012 | 8.02 |
| Jan 6, 2012 | 8.02 |
| Jan 5, 2012 | 7.80 |
| Jan 4, 2012 | 7.91 |
| Jan 3, 2012 | 7.87 |
| Dec 30, 2011 | 7.80 |
| Dec 29, 2011 | 7.91 |
| Dec 28, 2011 | 7.91 |
| Dec 27, 2011 | 7.77 |
| Dec 23, 2011 | 8.09 |
| Dec 22, 2011 | 8.02 |
| Dec 21, 2011 | 8.02 |
| Dec 20, 2011 | 8.13 |
| Dec 19, 2011 | 7.66 |
| Dec 16, 2011 | 7.70 |
| Dec 15, 2011 | 7.84 |
| Dec 14, 2011 | 7.87 |
| Dec 12, 2011 | 8.13 |
| Dec 9, 2011 | 7.91 |
| Dec 8, 2011 | 7.84 |
| Dec 7, 2011 | 7.91 |
| Dec 6, 2011 | 8.16 |
| Dec 5, 2011 | 7.98 |
| Dec 2, 2011 | 7.99 |
| Dec 1, 2011 | 8.05 |
| Nov 30, 2011 | 8.13 |
| Nov 29, 2011 | 11.00 |
| Nov 28, 2011 | 11.08 |
| Nov 25, 2011 | 10.95 |
| Nov 23, 2011 | 10.86 |
| Nov 22, 2011 | 10.86 |
| Nov 21, 2011 | 10.64 |
| Nov 18, 2011 | 10.86 |
| Nov 17, 2011 | 11.17 |
| Nov 16, 2011 | 11.04 |
| Nov 15, 2011 | 10.86 |
| Nov 14, 2011 | 10.51 |
| Nov 11, 2011 | 10.46 |
| Nov 10, 2011 | 10.42 |
| Nov 9, 2011 | 10.51 |
| Nov 8, 2011 | 10.77 |
| Nov 7, 2011 | 10.77 |
| Nov 4, 2011 | 10.95 |
| Nov 3, 2011 | 10.64 |
| Nov 2, 2011 | 10.82 |
| Nov 1, 2011 | 10.95 |
| Oct 31, 2011 | 10.73 |
| Oct 28, 2011 | 10.69 |
| Oct 27, 2011 | 10.69 |
| Oct 26, 2011 | 10.55 |
| Oct 25, 2011 | 10.86 |
| Oct 24, 2011 | 10.77 |
| Oct 21, 2011 | 10.60 |
| Oct 20, 2011 | 10.73 |
| Oct 19, 2011 | 10.55 |
| Oct 18, 2011 | 10.62 |
| Oct 17, 2011 | 10.51 |
| Oct 14, 2011 | 10.64 |
| Oct 13, 2011 | 10.82 |
| Oct 12, 2011 | 10.64 |
| Oct 11, 2011 | 10.51 |
| Oct 10, 2011 | 10.56 |
| Oct 7, 2011 | 10.42 |
| Oct 6, 2011 | 10.38 |
| Oct 5, 2011 | 10.55 |
| Oct 4, 2011 | 10.29 |
| Oct 3, 2011 | 10.77 |
| Sep 30, 2011 | 10.86 |
| Sep 29, 2011 | 10.99 |
| Sep 28, 2011 | 11.17 |
| Sep 27, 2011 | 11.00 |
| Sep 26, 2011 | 10.86 |
| Sep 23, 2011 | 11.31 |
| Sep 22, 2011 | 11.00 |
| Sep 21, 2011 | 11.09 |
| Sep 20, 2011 | 11.17 |
| Sep 19, 2011 | 10.95 |
| Sep 16, 2011 | 10.42 |
| Sep 15, 2011 | 11.08 |
| Sep 14, 2011 | 11.08 |
| Sep 13, 2011 | 11.44 |
| Sep 12, 2011 | 10.82 |
| Sep 9, 2011 | 10.91 |
| Sep 8, 2011 | 10.64 |
| Sep 7, 2011 | 10.60 |
| Sep 6, 2011 | 11.48 |
| Sep 2, 2011 | 11.35 |
| Sep 1, 2011 | 11.22 |
| Aug 31, 2011 | 11.44 |
| Aug 30, 2011 | 27.14 |
| Aug 29, 2011 | 27.80 |
| Aug 26, 2011 | 28.01 |
| Aug 25, 2011 | 26.61 |
| Aug 24, 2011 | 26.83 |
| Aug 23, 2011 | 26.83 |
| Aug 22, 2011 | 25.33 |
| Aug 19, 2011 | 25.86 |
| Aug 18, 2011 | 25.97 |
| Aug 17, 2011 | 25.86 |
| Aug 16, 2011 | 26.94 |
| Aug 15, 2011 | 26.40 |
| Aug 12, 2011 | 26.72 |
| Aug 11, 2011 | 26.82 |
| Aug 10, 2011 | 25.76 |
| Aug 9, 2011 | 26.83 |
| Aug 8, 2011 | 25.43 |
| Aug 5, 2011 | 28.87 |
| Aug 4, 2011 | 30.05 |
| Aug 3, 2011 | 30.37 |
| Aug 2, 2011 | 29.62 |
| Aug 1, 2011 | 29.62 |
| Jul 29, 2011 | 28.87 |
| Jul 28, 2011 | 28.55 |
| Jul 27, 2011 | 28.98 |
| Jul 26, 2011 | 29.51 |
| Jul 25, 2011 | 29.51 |
| Jul 22, 2011 | 28.01 |
| Jul 21, 2011 | 27.98 |
| Jul 20, 2011 | 27.80 |
| Jul 19, 2011 | 26.83 |
| Jul 18, 2011 | 26.61 |
| Jul 15, 2011 | 26.94 |
| Jul 14, 2011 | 26.51 |
| Jul 13, 2011 | 25.22 |
| Jul 12, 2011 | 24.68 |
| Jul 11, 2011 | 24.68 |
| Jul 8, 2011 | 25.00 |
| Jul 7, 2011 | 24.36 |
| Jul 6, 2011 | 24.79 |
| Jul 5, 2011 | 24.15 |
| Jul 1, 2011 | 24.19 |
| Jun 30, 2011 | 24.25 |
| Jun 29, 2011 | 24.25 |
| Jun 28, 2011 | 24.15 |
| Jun 27, 2011 | 24.20 |
| Jun 24, 2011 | 25.86 |
| Jun 23, 2011 | 23.61 |
| Jun 22, 2011 | 23.93 |
| Jun 21, 2011 | 25.15 |
| Jun 20, 2011 | 25.54 |
| Jun 17, 2011 | 24.79 |
| Jun 16, 2011 | 23.29 |
| Jun 15, 2011 | 24.79 |
| Jun 14, 2011 | 24.15 |
| Jun 13, 2011 | 22.96 |
| Jun 10, 2011 | 22.75 |
| Jun 9, 2011 | 23.72 |
| Jun 8, 2011 | 23.29 |
| Jun 7, 2011 | 23.82 |
| Jun 6, 2011 | 23.64 |
| Jun 3, 2011 | 24.25 |
| Jun 2, 2011 | 24.15 |
| Jun 1, 2011 | 23.72 |
| May 31, 2011 | 24.25 |
| May 27, 2011 | 38.36 |
| May 26, 2011 | 38.84 |
| May 25, 2011 | 38.17 |
| May 24, 2011 | 39.18 |
| May 23, 2011 | 40.02 |
| May 20, 2011 | 41.53 |
| May 19, 2011 | 43.21 |
| May 18, 2011 | 40.36 |
| May 17, 2011 | 35.74 |
| May 16, 2011 | 35.49 |
| May 13, 2011 | 35.65 |
| May 12, 2011 | 35.82 |
| May 11, 2011 | 37.33 |
| May 10, 2011 | 38.51 |
| May 9, 2011 | 38.84 |
| May 6, 2011 | 39.01 |
| May 5, 2011 | 38.81 |
| May 4, 2011 | 40.52 |
| May 3, 2011 | 41.87 |
| May 2, 2011 | 41.70 |
| Apr 29, 2011 | 43.71 |
| Apr 28, 2011 | 42.54 |
| Apr 27, 2011 | 42.54 |
| Apr 26, 2011 | 43.38 |
| Apr 25, 2011 | 43.71 |
| Apr 21, 2011 | 44.38 |
| Apr 20, 2011 | 43.88 |
| Apr 19, 2011 | 44.72 |
| Apr 18, 2011 | 45.06 |
| Apr 15, 2011 | 44.72 |
| Apr 14, 2011 | 43.54 |
| Apr 13, 2011 | 43.88 |
| Apr 12, 2011 | 43.21 |
| Apr 11, 2011 | 44.80 |
| Apr 8, 2011 | 45.39 |
| Apr 7, 2011 | 44.22 |
| Apr 6, 2011 | 43.04 |
| Apr 5, 2011 | 42.37 |
| Apr 4, 2011 | 42.79 |
| Apr 1, 2011 | 43.54 |
| Mar 31, 2011 | 43.54 |
| Mar 30, 2011 | 43.54 |
| Mar 29, 2011 | 43.21 |
| Mar 28, 2011 | 42.71 |
| Mar 25, 2011 | 43.23 |
| Mar 24, 2011 | 42.54 |
| Mar 23, 2011 | 41.87 |
| Mar 22, 2011 | 41.36 |
| Mar 21, 2011 | 41.87 |
| Mar 18, 2011 | 42.03 |
| Mar 17, 2011 | 40.86 |
| Mar 16, 2011 | 42.20 |
| Mar 15, 2011 | 40.86 |
| Mar 14, 2011 | 41.70 |
| Mar 11, 2011 | 43.38 |
| Mar 10, 2011 | 42.91 |
| Mar 9, 2011 | 43.38 |
| Mar 8, 2011 | 43.04 |
| Mar 7, 2011 | 42.87 |
| Mar 4, 2011 | 43.38 |
| Mar 3, 2011 | 44.89 |
| Mar 2, 2011 | 44.38 |
| Mar 1, 2011 | 44.72 |
| Feb 28, 2011 | 45.73 |
| Feb 25, 2011 | 69.66 |
| Feb 24, 2011 | 66.68 |
| Feb 23, 2011 | 62.71 |
| Feb 22, 2011 | 63.95 |
| Feb 18, 2011 | 66.43 |
| Feb 17, 2011 | 69.17 |
| Feb 16, 2011 | 64.94 |
| Feb 15, 2011 | 66.19 |
| Feb 14, 2011 | 69.24 |
| Feb 11, 2011 | 70.16 |
| Feb 10, 2011 | 72.89 |
| Feb 9, 2011 | 75.13 |
| Feb 8, 2011 | 73.39 |
| Feb 7, 2011 | 77.61 |
| Feb 4, 2011 | 70.41 |
| Feb 3, 2011 | 70.16 |
| Feb 2, 2011 | 65.69 |
| Feb 1, 2011 | 64.70 |
| Jan 31, 2011 | 66.68 |
| Jan 28, 2011 | 61.19 |
| Jan 27, 2011 | 63.95 |
| Jan 26, 2011 | 64.94 |
| Jan 25, 2011 | 59.73 |
| Jan 24, 2011 | 58.49 |
| Jan 21, 2011 | 55.51 |
| Jan 20, 2011 | 53.52 |
| Jan 19, 2011 | 55.75 |
| Jan 18, 2011 | 57.49 |
| Jan 14, 2011 | 58.98 |
| Jan 13, 2011 | 56.00 |
| Jan 12, 2011 | 53.52 |
| Jan 11, 2011 | 55.51 |
| Jan 10, 2011 | 53.52 |
| Jan 7, 2011 | 55.01 |
| Jan 6, 2011 | 54.26 |
| Jan 5, 2011 | 54.01 |
| Jan 4, 2011 | 52.77 |
| Jan 3, 2011 | 55.01 |
| Dec 31, 2010 | 52.77 |
| Dec 30, 2010 | 51.03 |
| Dec 29, 2010 | 50.04 |
| Dec 28, 2010 | 49.54 |
| Dec 27, 2010 | 49.05 |
| Dec 23, 2010 | 46.07 |
| Dec 22, 2010 | 47.31 |
| Dec 21, 2010 | 47.31 |
| Dec 20, 2010 | 49.05 |
| Dec 17, 2010 | 50.29 |
| Dec 16, 2010 | 48.55 |
| Dec 15, 2010 | 50.79 |
| Dec 14, 2010 | 51.53 |
| Dec 13, 2010 | 53.52 |
| Dec 10, 2010 | 53.52 |
| Dec 9, 2010 | 52.03 |
| Dec 8, 2010 | 52.77 |
| Dec 7, 2010 | 53.02 |
| Dec 6, 2010 | 52.77 |
| Dec 3, 2010 | 55.26 |
| Dec 2, 2010 | 58.73 |
| Dec 1, 2010 | 60.47 |
| Nov 30, 2010 | 59.63 |