Simulations Plus (SLP) DMA 100 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 182.07 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 45.02 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 82.40 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 43.98 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 27.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 24.45 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 21.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.75 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 41.11 |
| 10 | Simulations Plus | 357.26 Mn | 315.42 Mn | 16.14 Mn | 14.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.51 |
| May 29, 2026 | 14.52 |
| May 28, 2026 | 14.54 |
| May 27, 2026 | 14.56 |
| May 26, 2026 | 14.58 |
| May 22, 2026 | 14.61 |
| May 21, 2026 | 14.64 |
| May 20, 2026 | 14.68 |
| May 19, 2026 | 14.73 |
| May 18, 2026 | 14.78 |
| May 15, 2026 | 14.83 |
| May 14, 2026 | 14.89 |
| May 13, 2026 | 14.94 |
| May 12, 2026 | 14.99 |
| May 11, 2026 | 15.04 |
| May 8, 2026 | 15.09 |
| May 7, 2026 | 15.11 |
| May 6, 2026 | 15.15 |
| May 5, 2026 | 15.19 |
| May 4, 2026 | 15.23 |
| May 1, 2026 | 15.27 |
| Apr 30, 2026 | 15.32 |
| Apr 29, 2026 | 15.38 |
| Apr 28, 2026 | 15.44 |
| Apr 27, 2026 | 15.49 |
| Apr 24, 2026 | 15.52 |
| Apr 23, 2026 | 15.54 |
| Apr 22, 2026 | 15.57 |
| Apr 21, 2026 | 15.59 |
| Apr 20, 2026 | 15.61 |
| Apr 17, 2026 | 15.63 |
| Apr 16, 2026 | 15.65 |
| Apr 15, 2026 | 15.67 |
| Apr 14, 2026 | 15.69 |
| Apr 13, 2026 | 15.73 |
| Apr 10, 2026 | 15.77 |
| Apr 9, 2026 | 15.81 |
| Apr 8, 2026 | 15.86 |
| Apr 7, 2026 | 15.90 |
| Apr 6, 2026 | 15.95 |
| Apr 2, 2026 | 15.99 |
| Apr 1, 2026 | 16.05 |
| Mar 31, 2026 | 16.10 |
| Mar 30, 2026 | 16.16 |
| Mar 27, 2026 | 16.21 |
| Mar 26, 2026 | 16.27 |
| Mar 25, 2026 | 16.32 |
| Mar 24, 2026 | 16.39 |
| Mar 23, 2026 | 16.45 |
| Mar 20, 2026 | 16.52 |
| Mar 19, 2026 | 16.58 |
| Mar 18, 2026 | 16.63 |
| Mar 17, 2026 | 16.69 |
| Mar 16, 2026 | 16.73 |
| Mar 13, 2026 | 16.77 |
| Mar 12, 2026 | 16.80 |
| Mar 11, 2026 | 16.84 |
| Mar 10, 2026 | 16.87 |
| Mar 9, 2026 | 16.90 |
| Mar 6, 2026 | 16.93 |
| Mar 5, 2026 | 16.95 |
| Mar 4, 2026 | 16.99 |
| Mar 3, 2026 | 17.03 |
| Mar 2, 2026 | 17.07 |
| Feb 27, 2026 | 17.12 |
| Feb 26, 2026 | 17.15 |
| Feb 25, 2026 | 17.19 |
| Feb 24, 2026 | 17.23 |
| Feb 23, 2026 | 17.26 |
| Feb 20, 2026 | 17.30 |
| Feb 19, 2026 | 17.33 |
| Feb 18, 2026 | 17.35 |
| Feb 17, 2026 | 17.38 |
| Feb 13, 2026 | 17.41 |
| Feb 12, 2026 | 17.44 |
| Feb 11, 2026 | 17.47 |
| Feb 10, 2026 | 17.50 |
| Feb 9, 2026 | 17.51 |
| Feb 6, 2026 | 17.53 |
| Feb 5, 2026 | 17.53 |
| Feb 4, 2026 | 17.54 |
| Feb 3, 2026 | 17.53 |
| Feb 2, 2026 | 17.52 |
| Jan 30, 2026 | 17.49 |
| Jan 29, 2026 | 17.46 |
| Jan 28, 2026 | 17.43 |
| Jan 27, 2026 | 17.38 |
| Jan 26, 2026 | 17.33 |
| Jan 23, 2026 | 17.27 |
| Jan 22, 2026 | 17.20 |
| Jan 21, 2026 | 17.14 |
| Jan 20, 2026 | 17.08 |
| Jan 16, 2026 | 17.02 |
| Jan 15, 2026 | 16.95 |
| Jan 14, 2026 | 16.90 |
| Jan 13, 2026 | 16.83 |
| Jan 12, 2026 | 16.78 |
| Jan 9, 2026 | 16.73 |
| Jan 8, 2026 | 16.68 |
| Jan 7, 2026 | 16.64 |
| Jan 6, 2026 | 16.59 |
| Jan 5, 2026 | 16.54 |
| Jan 2, 2026 | 16.49 |
| Dec 31, 2025 | 16.45 |
| Dec 30, 2025 | 16.41 |
| Dec 29, 2025 | 16.37 |
| Dec 26, 2025 | 16.32 |
| Dec 24, 2025 | 16.26 |
| Dec 23, 2025 | 16.19 |
| Dec 22, 2025 | 16.13 |
| Dec 19, 2025 | 16.07 |
| Dec 18, 2025 | 16.01 |
| Dec 17, 2025 | 15.96 |
| Dec 16, 2025 | 15.91 |
| Dec 15, 2025 | 15.85 |
| Dec 12, 2025 | 15.79 |
| Dec 11, 2025 | 15.73 |
| Dec 10, 2025 | 15.66 |
| Dec 9, 2025 | 15.60 |
| Dec 8, 2025 | 15.53 |
| Dec 5, 2025 | 15.46 |
| Dec 4, 2025 | 15.39 |
| Dec 3, 2025 | 15.32 |
| Dec 2, 2025 | 15.29 |
| Dec 1, 2025 | 15.26 |
| Nov 28, 2025 | 15.27 |
| Nov 26, 2025 | 15.27 |
| Nov 25, 2025 | 15.27 |
| Nov 24, 2025 | 15.27 |
| Nov 21, 2025 | 15.28 |
| Nov 20, 2025 | 15.29 |
| Nov 19, 2025 | 15.31 |
| Nov 18, 2025 | 15.32 |
| Nov 17, 2025 | 15.32 |
| Nov 14, 2025 | 15.32 |
| Nov 13, 2025 | 15.32 |
| Nov 12, 2025 | 15.32 |
| Nov 11, 2025 | 15.32 |
| Nov 10, 2025 | 15.32 |
| Nov 7, 2025 | 15.32 |
| Nov 6, 2025 | 15.34 |
| Nov 5, 2025 | 15.35 |
| Nov 4, 2025 | 15.37 |
| Nov 3, 2025 | 15.40 |
| Oct 31, 2025 | 15.49 |
| Oct 30, 2025 | 15.59 |
| Oct 29, 2025 | 15.69 |
| Oct 28, 2025 | 15.79 |
| Oct 27, 2025 | 15.89 |
| Oct 24, 2025 | 15.98 |
| Oct 23, 2025 | 16.08 |
| Oct 22, 2025 | 16.17 |
| Oct 21, 2025 | 16.32 |
| Oct 20, 2025 | 16.48 |
| Oct 17, 2025 | 16.64 |
| Oct 16, 2025 | 16.81 |
| Oct 15, 2025 | 16.98 |
| Oct 14, 2025 | 17.15 |
| Oct 13, 2025 | 17.31 |
| Oct 10, 2025 | 17.48 |
| Oct 9, 2025 | 17.64 |
| Oct 8, 2025 | 17.80 |
| Oct 7, 2025 | 17.94 |
| Oct 6, 2025 | 18.09 |
| Oct 3, 2025 | 18.23 |
| Oct 2, 2025 | 18.38 |
| Oct 1, 2025 | 18.52 |
| Sep 30, 2025 | 18.67 |
| Sep 29, 2025 | 18.81 |
| Sep 26, 2025 | 18.95 |
| Sep 25, 2025 | 19.14 |
| Sep 24, 2025 | 19.33 |
| Sep 23, 2025 | 19.51 |
| Sep 22, 2025 | 19.71 |
| Sep 19, 2025 | 19.91 |
| Sep 18, 2025 | 20.11 |
| Sep 17, 2025 | 20.30 |
| Sep 16, 2025 | 20.51 |
| Sep 15, 2025 | 20.70 |
| Sep 12, 2025 | 20.91 |
| Sep 11, 2025 | 21.10 |
| Sep 10, 2025 | 21.28 |
| Sep 9, 2025 | 21.47 |
| Sep 8, 2025 | 21.65 |
| Sep 5, 2025 | 21.85 |
| Sep 4, 2025 | 22.04 |
| Sep 3, 2025 | 22.16 |
| Sep 2, 2025 | 22.27 |
| Aug 29, 2025 | 22.37 |
| Aug 28, 2025 | 22.47 |
| Aug 27, 2025 | 22.59 |
| Aug 26, 2025 | 22.68 |
| Aug 25, 2025 | 22.79 |
| Aug 22, 2025 | 22.89 |
| Aug 21, 2025 | 22.99 |
| Aug 20, 2025 | 23.10 |
| Aug 19, 2025 | 23.20 |
| Aug 18, 2025 | 23.30 |
| Aug 15, 2025 | 23.40 |
| Aug 14, 2025 | 23.51 |
| Aug 13, 2025 | 23.63 |
| Aug 12, 2025 | 23.73 |
| Aug 11, 2025 | 23.84 |
| Aug 8, 2025 | 23.96 |
| Aug 7, 2025 | 24.08 |
| Aug 6, 2025 | 24.20 |
| Aug 5, 2025 | 24.32 |
| Aug 4, 2025 | 24.46 |
| Aug 1, 2025 | 24.60 |
| Jul 31, 2025 | 24.75 |
| Jul 30, 2025 | 24.90 |
| Jul 29, 2025 | 25.05 |
| Jul 28, 2025 | 25.21 |
| Jul 25, 2025 | 25.36 |
| Jul 24, 2025 | 25.51 |
| Jul 23, 2025 | 25.67 |
| Jul 22, 2025 | 25.83 |
| Jul 21, 2025 | 26.00 |
| Jul 18, 2025 | 26.18 |
| Jul 17, 2025 | 26.36 |
| Jul 16, 2025 | 26.55 |
| Jul 15, 2025 | 26.74 |
| Jul 14, 2025 | 26.97 |
| Jul 11, 2025 | 27.16 |
| Jul 10, 2025 | 27.35 |
| Jul 9, 2025 | 27.55 |
| Jul 8, 2025 | 27.73 |
| Jul 7, 2025 | 27.92 |
| Jul 3, 2025 | 28.12 |
| Jul 2, 2025 | 28.30 |
| Jul 1, 2025 | 28.48 |
| Jun 30, 2025 | 28.65 |
| Jun 27, 2025 | 28.83 |
| Jun 26, 2025 | 29.01 |
| Jun 25, 2025 | 29.18 |
| Jun 24, 2025 | 29.35 |
| Jun 23, 2025 | 29.52 |
| Jun 20, 2025 | 29.69 |
| Jun 18, 2025 | 29.86 |
| Jun 17, 2025 | 30.01 |
| Jun 16, 2025 | 30.16 |
| Jun 13, 2025 | 30.30 |
| Jun 12, 2025 | 30.43 |
| Jun 11, 2025 | 30.53 |
| Jun 10, 2025 | 30.56 |
| Jun 9, 2025 | 30.59 |
| Jun 6, 2025 | 30.60 |
| Jun 5, 2025 | 30.62 |
| Jun 4, 2025 | 30.62 |
| Jun 3, 2025 | 30.63 |
| Jun 2, 2025 | 30.65 |
| May 30, 2025 | 30.68 |
| May 29, 2025 | 30.65 |
| May 28, 2025 | 30.60 |
| May 27, 2025 | 30.56 |
| May 23, 2025 | 30.52 |
| May 22, 2025 | 30.48 |
| May 21, 2025 | 30.44 |
| May 20, 2025 | 30.41 |
| May 19, 2025 | 30.37 |
| May 16, 2025 | 30.34 |
| May 15, 2025 | 30.32 |
| May 14, 2025 | 30.29 |
| May 13, 2025 | 30.29 |
| May 12, 2025 | 30.28 |
| May 9, 2025 | 30.29 |
| May 8, 2025 | 30.30 |
| May 7, 2025 | 30.31 |
| May 6, 2025 | 30.33 |
| May 5, 2025 | 30.35 |
| May 2, 2025 | 30.31 |
| May 1, 2025 | 30.28 |
| Apr 30, 2025 | 30.25 |
| Apr 29, 2025 | 30.22 |
| Apr 28, 2025 | 30.19 |
| Apr 25, 2025 | 30.16 |
| Apr 24, 2025 | 30.12 |
| Apr 23, 2025 | 30.08 |
| Apr 22, 2025 | 30.05 |
| Apr 21, 2025 | 30.01 |
| Apr 17, 2025 | 29.97 |
| Apr 16, 2025 | 29.92 |
| Apr 15, 2025 | 29.88 |
| Apr 14, 2025 | 29.83 |
| Apr 11, 2025 | 29.78 |
| Apr 10, 2025 | 29.75 |
| Apr 9, 2025 | 29.81 |
| Apr 8, 2025 | 29.87 |
| Apr 7, 2025 | 29.95 |
| Apr 4, 2025 | 30.01 |
| Apr 3, 2025 | 30.06 |
| Apr 2, 2025 | 30.13 |
| Apr 1, 2025 | 30.17 |
| Mar 31, 2025 | 30.20 |
| Mar 28, 2025 | 30.23 |
| Mar 27, 2025 | 30.26 |
| Mar 26, 2025 | 30.31 |
| Mar 25, 2025 | 30.37 |
| Mar 24, 2025 | 30.43 |
| Mar 21, 2025 | 30.48 |
| Mar 20, 2025 | 30.53 |
| Mar 19, 2025 | 30.63 |
| Mar 18, 2025 | 30.71 |
| Mar 17, 2025 | 30.80 |
| Mar 14, 2025 | 30.88 |
| Mar 13, 2025 | 30.95 |
| Mar 12, 2025 | 31.02 |
| Mar 11, 2025 | 31.07 |
| Mar 10, 2025 | 31.12 |
| Mar 7, 2025 | 31.15 |
| Mar 6, 2025 | 31.17 |
| Mar 5, 2025 | 31.19 |
| Mar 4, 2025 | 31.21 |
| Mar 3, 2025 | 31.22 |
| Feb 28, 2025 | 31.23 |
| Feb 27, 2025 | 31.25 |
| Feb 26, 2025 | 31.26 |
| Feb 25, 2025 | 31.27 |
| Feb 24, 2025 | 31.29 |
| Feb 21, 2025 | 31.29 |
| Feb 20, 2025 | 31.28 |
| Feb 19, 2025 | 31.27 |
| Feb 18, 2025 | 31.23 |
| Feb 14, 2025 | 31.18 |
| Feb 13, 2025 | 31.13 |
| Feb 12, 2025 | 31.08 |
| Feb 11, 2025 | 31.03 |
| Feb 10, 2025 | 30.99 |
| Feb 7, 2025 | 30.94 |
| Feb 6, 2025 | 30.90 |
| Feb 5, 2025 | 30.87 |
| Feb 4, 2025 | 30.84 |
| Feb 3, 2025 | 30.81 |
| Jan 31, 2025 | 30.81 |
| Jan 30, 2025 | 30.81 |
| Jan 29, 2025 | 30.82 |
| Jan 28, 2025 | 30.82 |
| Jan 27, 2025 | 30.83 |
| Jan 24, 2025 | 30.85 |
| Jan 23, 2025 | 30.88 |
| Jan 22, 2025 | 30.90 |
| Jan 21, 2025 | 30.94 |
| Jan 17, 2025 | 30.99 |
| Jan 16, 2025 | 31.06 |
| Jan 15, 2025 | 31.13 |
| Jan 14, 2025 | 31.21 |
| Jan 13, 2025 | 31.29 |
| Jan 10, 2025 | 31.37 |
| Jan 8, 2025 | 31.45 |
| Jan 7, 2025 | 31.53 |
| Jan 6, 2025 | 31.59 |
| Jan 3, 2025 | 31.66 |
| Jan 2, 2025 | 31.74 |
| Dec 31, 2024 | 31.83 |
| Dec 30, 2024 | 31.92 |
| Dec 27, 2024 | 32.01 |
| Dec 26, 2024 | 32.09 |
| Dec 24, 2024 | 32.17 |
| Dec 23, 2024 | 32.28 |
| Dec 20, 2024 | 32.39 |
| Dec 19, 2024 | 32.51 |
| Dec 18, 2024 | 32.63 |
| Dec 17, 2024 | 32.74 |
| Dec 16, 2024 | 32.84 |
| Dec 13, 2024 | 32.93 |
| Dec 12, 2024 | 33.01 |
| Dec 11, 2024 | 33.10 |
| Dec 10, 2024 | 33.19 |
| Dec 9, 2024 | 33.28 |
| Dec 6, 2024 | 33.39 |
| Dec 5, 2024 | 33.51 |
| Dec 4, 2024 | 33.66 |
| Dec 3, 2024 | 33.77 |
| Dec 2, 2024 | 33.88 |
| Nov 29, 2024 | 33.97 |
| Nov 27, 2024 | 34.04 |
| Nov 26, 2024 | 34.12 |
| Nov 25, 2024 | 34.20 |
| Nov 22, 2024 | 34.26 |
| Nov 21, 2024 | 34.35 |
| Nov 20, 2024 | 34.51 |
| Nov 19, 2024 | 34.70 |
| Nov 18, 2024 | 34.91 |
| Nov 15, 2024 | 35.11 |
| Nov 14, 2024 | 35.30 |
| Nov 13, 2024 | 35.48 |
| Nov 12, 2024 | 35.63 |
| Nov 11, 2024 | 35.79 |
| Nov 8, 2024 | 35.95 |
| Nov 7, 2024 | 36.11 |
| Nov 6, 2024 | 36.27 |
| Nov 5, 2024 | 36.43 |
| Nov 4, 2024 | 36.63 |
| Nov 1, 2024 | 36.85 |
| Oct 31, 2024 | 37.03 |
| Oct 30, 2024 | 37.23 |
| Oct 29, 2024 | 37.40 |
| Oct 28, 2024 | 37.57 |
| Oct 25, 2024 | 37.74 |
| Oct 24, 2024 | 37.88 |
| Oct 23, 2024 | 38.03 |
| Oct 22, 2024 | 38.17 |
| Oct 21, 2024 | 38.32 |
| Oct 18, 2024 | 38.46 |
| Oct 17, 2024 | 38.62 |
| Oct 16, 2024 | 38.78 |
| Oct 15, 2024 | 38.96 |
| Oct 14, 2024 | 39.14 |
| Oct 11, 2024 | 39.32 |
| Oct 10, 2024 | 39.51 |
| Oct 9, 2024 | 39.71 |
| Oct 8, 2024 | 39.91 |
| Oct 7, 2024 | 40.11 |
| Oct 4, 2024 | 40.31 |
| Oct 3, 2024 | 40.50 |
| Oct 2, 2024 | 40.68 |
| Oct 1, 2024 | 40.85 |
| Sep 30, 2024 | 41.02 |
| Sep 27, 2024 | 41.19 |
| Sep 26, 2024 | 41.35 |
| Sep 25, 2024 | 41.51 |
| Sep 24, 2024 | 41.67 |
| Sep 23, 2024 | 41.82 |
| Sep 20, 2024 | 41.96 |
| Sep 19, 2024 | 42.10 |
| Sep 18, 2024 | 42.23 |
| Sep 17, 2024 | 42.37 |
| Sep 16, 2024 | 42.52 |
| Sep 13, 2024 | 42.66 |
| Sep 12, 2024 | 42.78 |
| Sep 11, 2024 | 42.91 |
| Sep 10, 2024 | 43.03 |
| Sep 9, 2024 | 43.14 |
| Sep 6, 2024 | 43.26 |
| Sep 5, 2024 | 43.37 |
| Sep 4, 2024 | 43.49 |
| Sep 3, 2024 | 43.62 |
| Aug 30, 2024 | 43.75 |
| Aug 29, 2024 | 43.90 |
| Aug 28, 2024 | 44.03 |
| Aug 27, 2024 | 44.15 |
| Aug 26, 2024 | 44.26 |
| Aug 23, 2024 | 44.27 |
| Aug 22, 2024 | 44.29 |
| Aug 21, 2024 | 44.32 |
| Aug 20, 2024 | 44.36 |
| Aug 19, 2024 | 44.40 |
| Aug 16, 2024 | 44.44 |
| Aug 15, 2024 | 44.50 |
| Aug 14, 2024 | 44.56 |
| Aug 13, 2024 | 44.65 |
| Aug 12, 2024 | 44.72 |
| Aug 9, 2024 | 44.79 |
| Aug 8, 2024 | 44.84 |
| Aug 7, 2024 | 44.90 |
| Aug 6, 2024 | 44.96 |
| Aug 5, 2024 | 45.02 |
| Aug 2, 2024 | 45.07 |
| Aug 1, 2024 | 45.13 |
| Jul 31, 2024 | 45.17 |
| Jul 30, 2024 | 45.19 |
| Jul 29, 2024 | 45.23 |
| Jul 26, 2024 | 45.26 |
| Jul 25, 2024 | 45.28 |
| Jul 24, 2024 | 45.30 |
| Jul 23, 2024 | 45.32 |
| Jul 22, 2024 | 45.33 |
| Jul 19, 2024 | 45.35 |
| Jul 18, 2024 | 45.38 |
| Jul 17, 2024 | 45.38 |
| Jul 16, 2024 | 45.37 |
| Jul 15, 2024 | 45.34 |
| Jul 12, 2024 | 45.33 |
| Jul 11, 2024 | 45.34 |
| Jul 10, 2024 | 45.35 |
| Jul 9, 2024 | 45.38 |
| Jul 8, 2024 | 45.37 |
| Jul 5, 2024 | 45.40 |
| Jul 3, 2024 | 45.43 |
| Jul 2, 2024 | 45.44 |
| Jul 1, 2024 | 45.35 |
| Jun 28, 2024 | 45.27 |
| Jun 27, 2024 | 45.16 |
| Jun 26, 2024 | 45.06 |
| Jun 25, 2024 | 44.97 |
| Jun 24, 2024 | 44.87 |
| Jun 21, 2024 | 44.78 |
| Jun 20, 2024 | 44.70 |
| Jun 18, 2024 | 44.62 |
| Jun 17, 2024 | 44.54 |
| Jun 14, 2024 | 44.46 |
| Jun 13, 2024 | 44.39 |
| Jun 12, 2024 | 44.31 |
| Jun 11, 2024 | 44.20 |
| Jun 10, 2024 | 44.12 |
| Jun 7, 2024 | 44.04 |
| Jun 6, 2024 | 43.96 |
| Jun 5, 2024 | 43.87 |
| Jun 4, 2024 | 43.79 |
| Jun 3, 2024 | 43.72 |
| May 31, 2024 | 43.65 |
| May 30, 2024 | 43.56 |
| May 29, 2024 | 43.47 |
| May 28, 2024 | 43.40 |
| May 24, 2024 | 43.33 |
| May 23, 2024 | 43.28 |
| May 22, 2024 | 43.23 |
| May 21, 2024 | 43.19 |
| May 20, 2024 | 43.15 |
| May 17, 2024 | 43.10 |
| May 16, 2024 | 43.05 |
| May 15, 2024 | 42.99 |
| May 14, 2024 | 42.92 |
| May 13, 2024 | 42.86 |
| May 10, 2024 | 42.78 |
| May 9, 2024 | 42.72 |
| May 8, 2024 | 42.66 |
| May 7, 2024 | 42.58 |
| May 6, 2024 | 42.49 |
| May 3, 2024 | 42.41 |
| May 2, 2024 | 42.34 |
| May 1, 2024 | 42.27 |
| Apr 30, 2024 | 42.19 |
| Apr 29, 2024 | 42.12 |
| Apr 26, 2024 | 42.06 |
| Apr 25, 2024 | 42.00 |
| Apr 24, 2024 | 41.93 |
| Apr 23, 2024 | 41.86 |
| Apr 22, 2024 | 41.78 |
| Apr 19, 2024 | 41.73 |
| Apr 18, 2024 | 41.67 |
| Apr 17, 2024 | 41.63 |
| Apr 16, 2024 | 41.56 |
| Apr 15, 2024 | 41.49 |
| Apr 12, 2024 | 41.43 |
| Apr 11, 2024 | 41.35 |
| Apr 10, 2024 | 41.26 |
| Apr 9, 2024 | 41.17 |
| Apr 8, 2024 | 41.03 |
| Apr 5, 2024 | 40.89 |
| Apr 4, 2024 | 40.76 |
| Apr 3, 2024 | 40.63 |
| Apr 2, 2024 | 40.61 |
| Apr 1, 2024 | 40.58 |
| Mar 28, 2024 | 40.55 |
| Mar 27, 2024 | 40.49 |
| Mar 26, 2024 | 40.42 |
| Mar 25, 2024 | 40.36 |
| Mar 22, 2024 | 40.29 |
| Mar 21, 2024 | 40.20 |
| Mar 20, 2024 | 40.08 |
| Mar 19, 2024 | 40.04 |
| Mar 18, 2024 | 40.00 |
| Mar 15, 2024 | 39.97 |
| Mar 14, 2024 | 39.94 |
| Mar 13, 2024 | 39.91 |
| Mar 12, 2024 | 39.87 |
| Mar 11, 2024 | 39.86 |
| Mar 8, 2024 | 39.83 |
| Mar 7, 2024 | 39.79 |
| Mar 6, 2024 | 39.76 |
| Mar 5, 2024 | 39.75 |
| Mar 4, 2024 | 39.74 |
| Mar 1, 2024 | 39.73 |
| Feb 29, 2024 | 39.76 |
| Feb 28, 2024 | 39.76 |
| Feb 27, 2024 | 39.76 |
| Feb 26, 2024 | 39.75 |
| Feb 23, 2024 | 39.74 |
| Feb 22, 2024 | 39.74 |
| Feb 21, 2024 | 39.74 |
| Feb 20, 2024 | 39.73 |
| Feb 16, 2024 | 39.72 |
| Feb 15, 2024 | 39.69 |
| Feb 14, 2024 | 39.68 |
| Feb 13, 2024 | 39.66 |
| Feb 12, 2024 | 39.68 |
| Feb 9, 2024 | 39.66 |
| Feb 8, 2024 | 39.66 |
| Feb 7, 2024 | 39.66 |
| Feb 6, 2024 | 39.69 |
| Feb 5, 2024 | 39.72 |
| Feb 2, 2024 | 39.76 |
| Feb 1, 2024 | 39.80 |
| Jan 31, 2024 | 39.84 |
| Jan 30, 2024 | 39.89 |
| Jan 29, 2024 | 39.92 |
| Jan 26, 2024 | 39.95 |
| Jan 25, 2024 | 40.01 |
| Jan 24, 2024 | 40.07 |
| Jan 23, 2024 | 40.13 |
| Jan 22, 2024 | 40.19 |
| Jan 19, 2024 | 40.24 |
| Jan 18, 2024 | 40.31 |
| Jan 17, 2024 | 40.38 |
| Jan 16, 2024 | 40.45 |
| Jan 12, 2024 | 40.53 |
| Jan 11, 2024 | 40.60 |
| Jan 10, 2024 | 40.68 |
| Jan 9, 2024 | 40.76 |
| Jan 8, 2024 | 40.84 |
| Jan 5, 2024 | 40.93 |
| Jan 4, 2024 | 41.01 |
| Jan 3, 2024 | 41.08 |
| Jan 2, 2024 | 41.13 |
| Dec 29, 2023 | 41.18 |
| Dec 28, 2023 | 41.25 |
| Dec 27, 2023 | 41.31 |
| Dec 26, 2023 | 41.36 |
| Dec 22, 2023 | 41.40 |
| Dec 21, 2023 | 41.45 |
| Dec 20, 2023 | 41.51 |
| Dec 19, 2023 | 41.58 |
| Dec 18, 2023 | 41.64 |
| Dec 15, 2023 | 41.73 |
| Dec 14, 2023 | 41.79 |
| Dec 13, 2023 | 41.84 |
| Dec 12, 2023 | 41.91 |
| Dec 11, 2023 | 42.00 |
| Dec 8, 2023 | 42.08 |
| Dec 7, 2023 | 42.17 |
| Dec 6, 2023 | 42.24 |
| Dec 5, 2023 | 42.33 |
| Dec 4, 2023 | 42.42 |
| Dec 1, 2023 | 42.50 |
| Nov 30, 2023 | 42.57 |
| Nov 29, 2023 | 42.63 |
| Nov 28, 2023 | 42.67 |
| Nov 27, 2023 | 42.71 |
| Nov 24, 2023 | 42.73 |
| Nov 22, 2023 | 42.76 |
| Nov 21, 2023 | 42.81 |
| Nov 20, 2023 | 42.86 |
| Nov 17, 2023 | 42.90 |
| Nov 16, 2023 | 42.94 |
| Nov 15, 2023 | 42.99 |
| Nov 14, 2023 | 43.05 |
| Nov 13, 2023 | 43.12 |
| Nov 10, 2023 | 43.22 |
| Nov 9, 2023 | 43.34 |
| Nov 8, 2023 | 43.47 |
| Nov 7, 2023 | 43.58 |
| Nov 6, 2023 | 43.69 |
| Nov 3, 2023 | 43.79 |
| Nov 2, 2023 | 43.90 |
| Nov 1, 2023 | 44.00 |
| Oct 31, 2023 | 44.11 |
| Oct 30, 2023 | 44.22 |
| Oct 27, 2023 | 44.35 |
| Oct 26, 2023 | 44.49 |
| Oct 25, 2023 | 44.63 |
| Oct 24, 2023 | 44.72 |
| Oct 23, 2023 | 44.78 |
| Oct 20, 2023 | 44.83 |
| Oct 19, 2023 | 44.90 |
| Oct 18, 2023 | 44.95 |
| Oct 17, 2023 | 45.00 |
| Oct 16, 2023 | 45.03 |
| Oct 13, 2023 | 45.07 |
| Oct 12, 2023 | 45.09 |
| Oct 11, 2023 | 45.11 |
| Oct 10, 2023 | 45.11 |
| Oct 9, 2023 | 45.10 |
| Oct 6, 2023 | 45.10 |
| Oct 5, 2023 | 45.07 |
| Oct 4, 2023 | 45.07 |
| Oct 3, 2023 | 45.07 |
| Oct 2, 2023 | 45.08 |
| Sep 29, 2023 | 45.08 |
| Sep 28, 2023 | 45.07 |
| Sep 27, 2023 | 45.07 |
| Sep 26, 2023 | 45.07 |
| Sep 25, 2023 | 45.07 |
| Sep 22, 2023 | 45.07 |
| Sep 21, 2023 | 45.08 |
| Sep 20, 2023 | 45.10 |
| Sep 19, 2023 | 45.11 |
| Sep 18, 2023 | 45.11 |
| Sep 15, 2023 | 45.13 |
| Sep 14, 2023 | 45.15 |
| Sep 13, 2023 | 45.16 |
| Sep 12, 2023 | 45.18 |
| Sep 11, 2023 | 45.20 |
| Sep 8, 2023 | 45.20 |
| Sep 7, 2023 | 45.22 |
| Sep 6, 2023 | 45.23 |
| Sep 5, 2023 | 45.25 |
| Sep 1, 2023 | 45.26 |
| Aug 31, 2023 | 45.25 |
| Aug 30, 2023 | 45.24 |
| Aug 29, 2023 | 45.21 |
| Aug 28, 2023 | 45.17 |
| Aug 25, 2023 | 45.13 |
| Aug 24, 2023 | 45.10 |
| Aug 23, 2023 | 45.09 |
| Aug 22, 2023 | 45.07 |
| Aug 21, 2023 | 45.04 |
| Aug 18, 2023 | 45.01 |
| Aug 17, 2023 | 44.98 |
| Aug 16, 2023 | 44.96 |
| Aug 15, 2023 | 44.92 |
| Aug 14, 2023 | 44.86 |
| Aug 11, 2023 | 44.81 |
| Aug 10, 2023 | 44.76 |
| Aug 9, 2023 | 44.70 |
| Aug 8, 2023 | 44.62 |
| Aug 7, 2023 | 44.52 |
| Aug 4, 2023 | 44.42 |
| Aug 3, 2023 | 44.31 |
| Aug 2, 2023 | 44.21 |
| Aug 1, 2023 | 44.09 |
| Jul 31, 2023 | 43.97 |
| Jul 28, 2023 | 43.86 |
| Jul 27, 2023 | 43.75 |
| Jul 26, 2023 | 43.65 |
| Jul 25, 2023 | 43.55 |
| Jul 24, 2023 | 43.46 |
| Jul 21, 2023 | 43.36 |
| Jul 20, 2023 | 43.26 |
| Jul 19, 2023 | 43.16 |
| Jul 18, 2023 | 43.06 |
| Jul 17, 2023 | 42.99 |
| Jul 14, 2023 | 42.91 |
| Jul 13, 2023 | 42.84 |
| Jul 12, 2023 | 42.77 |
| Jul 11, 2023 | 42.72 |
| Jul 10, 2023 | 42.66 |
| Jul 7, 2023 | 42.62 |
| Jul 6, 2023 | 42.59 |
| Jul 5, 2023 | 42.57 |
| Jul 3, 2023 | 42.54 |
| Jun 30, 2023 | 42.52 |
| Jun 29, 2023 | 42.51 |
| Jun 28, 2023 | 42.51 |
| Jun 27, 2023 | 42.50 |
| Jun 26, 2023 | 42.47 |
| Jun 23, 2023 | 42.44 |
| Jun 22, 2023 | 42.38 |
| Jun 21, 2023 | 42.31 |
| Jun 20, 2023 | 42.23 |
| Jun 16, 2023 | 42.16 |
| Jun 15, 2023 | 42.09 |
| Jun 14, 2023 | 42.02 |
| Jun 13, 2023 | 41.96 |
| Jun 12, 2023 | 41.88 |
| Jun 9, 2023 | 41.81 |
| Jun 8, 2023 | 41.76 |
| Jun 7, 2023 | 41.69 |
| Jun 6, 2023 | 41.62 |
| Jun 5, 2023 | 41.53 |
| Jun 2, 2023 | 41.43 |
| Jun 1, 2023 | 41.31 |
| May 31, 2023 | 41.20 |
| May 30, 2023 | 41.11 |
| May 26, 2023 | 41.02 |
| May 25, 2023 | 40.94 |
| May 24, 2023 | 40.87 |
| May 23, 2023 | 40.80 |
| May 22, 2023 | 40.72 |
| May 19, 2023 | 40.65 |
| May 18, 2023 | 40.61 |
| May 17, 2023 | 40.57 |
| May 16, 2023 | 40.54 |
| May 15, 2023 | 40.52 |
| May 12, 2023 | 40.48 |
| May 11, 2023 | 40.45 |
| May 10, 2023 | 40.42 |
| May 9, 2023 | 40.39 |
| May 8, 2023 | 40.37 |
| May 5, 2023 | 40.36 |
| May 4, 2023 | 40.34 |
| May 3, 2023 | 40.32 |
| May 2, 2023 | 40.30 |
| May 1, 2023 | 40.28 |
| Apr 28, 2023 | 40.26 |
| Apr 27, 2023 | 40.26 |
| Apr 26, 2023 | 40.26 |
| Apr 25, 2023 | 40.25 |
| Apr 24, 2023 | 40.22 |
| Apr 21, 2023 | 40.19 |
| Apr 20, 2023 | 40.17 |
| Apr 19, 2023 | 40.16 |
| Apr 18, 2023 | 40.13 |
| Apr 17, 2023 | 40.11 |
| Apr 14, 2023 | 40.09 |
| Apr 13, 2023 | 40.07 |
| Apr 12, 2023 | 40.03 |
| Apr 11, 2023 | 40.02 |
| Apr 10, 2023 | 40.00 |
| Apr 6, 2023 | 40.00 |
| Apr 5, 2023 | 40.00 |
| Apr 4, 2023 | 39.98 |
| Apr 3, 2023 | 39.96 |
| Mar 31, 2023 | 39.94 |
| Mar 30, 2023 | 39.89 |
| Mar 29, 2023 | 39.85 |
| Mar 28, 2023 | 39.84 |
| Mar 27, 2023 | 39.81 |
| Mar 24, 2023 | 39.79 |
| Mar 23, 2023 | 39.78 |
| Mar 22, 2023 | 39.75 |
| Mar 21, 2023 | 39.80 |
| Mar 20, 2023 | 39.83 |
| Mar 17, 2023 | 39.85 |
| Mar 16, 2023 | 39.87 |
| Mar 15, 2023 | 39.88 |
| Mar 14, 2023 | 39.93 |
| Mar 13, 2023 | 39.99 |
| Mar 10, 2023 | 40.08 |
| Mar 9, 2023 | 40.17 |
| Mar 8, 2023 | 40.26 |
| Mar 7, 2023 | 40.35 |
| Mar 6, 2023 | 40.44 |
| Mar 3, 2023 | 40.54 |
| Mar 2, 2023 | 40.63 |
| Mar 1, 2023 | 40.75 |
| Feb 28, 2023 | 40.88 |
| Feb 27, 2023 | 41.00 |
| Feb 24, 2023 | 41.12 |
| Feb 23, 2023 | 41.23 |
| Feb 22, 2023 | 41.32 |
| Feb 21, 2023 | 41.43 |
| Feb 17, 2023 | 41.52 |
| Feb 16, 2023 | 41.60 |
| Feb 15, 2023 | 41.68 |
| Feb 14, 2023 | 41.77 |
| Feb 13, 2023 | 41.88 |
| Feb 10, 2023 | 42.01 |
| Feb 9, 2023 | 42.15 |
| Feb 8, 2023 | 42.30 |
| Feb 7, 2023 | 42.44 |
| Feb 6, 2023 | 42.59 |
| Feb 3, 2023 | 42.73 |
| Feb 2, 2023 | 42.90 |
| Feb 1, 2023 | 43.08 |
| Jan 31, 2023 | 43.27 |
| Jan 30, 2023 | 43.45 |
| Jan 27, 2023 | 43.62 |
| Jan 26, 2023 | 43.80 |
| Jan 25, 2023 | 43.99 |
| Jan 24, 2023 | 44.19 |
| Jan 23, 2023 | 44.40 |
| Jan 20, 2023 | 44.60 |
| Jan 19, 2023 | 44.84 |
| Jan 18, 2023 | 45.10 |
| Jan 17, 2023 | 45.33 |
| Jan 13, 2023 | 45.55 |
| Jan 12, 2023 | 45.76 |
| Jan 11, 2023 | 45.99 |
| Jan 10, 2023 | 46.23 |
| Jan 9, 2023 | 46.48 |
| Jan 6, 2023 | 46.76 |
| Jan 5, 2023 | 47.06 |
| Jan 4, 2023 | 47.36 |
| Jan 3, 2023 | 47.61 |
| Dec 30, 2022 | 47.86 |
| Dec 29, 2022 | 48.15 |
| Dec 28, 2022 | 48.43 |
| Dec 27, 2022 | 48.73 |
| Dec 23, 2022 | 49.03 |
| Dec 22, 2022 | 49.29 |
| Dec 21, 2022 | 49.56 |
| Dec 20, 2022 | 49.82 |
| Dec 19, 2022 | 50.08 |
| Dec 16, 2022 | 50.34 |
| Dec 15, 2022 | 50.58 |
| Dec 14, 2022 | 50.81 |
| Dec 13, 2022 | 51.02 |
| Dec 12, 2022 | 51.22 |
| Dec 9, 2022 | 51.45 |
| Dec 8, 2022 | 51.67 |
| Dec 7, 2022 | 51.87 |
| Dec 6, 2022 | 52.04 |
| Dec 5, 2022 | 52.22 |
| Dec 2, 2022 | 52.36 |
| Dec 1, 2022 | 52.49 |
| Nov 30, 2022 | 52.62 |
| Nov 29, 2022 | 52.76 |
| Nov 28, 2022 | 52.90 |
| Nov 25, 2022 | 53.06 |
| Nov 23, 2022 | 53.16 |
| Nov 22, 2022 | 53.26 |
| Nov 21, 2022 | 53.35 |
| Nov 18, 2022 | 53.44 |
| Nov 17, 2022 | 53.51 |
| Nov 16, 2022 | 53.58 |
| Nov 15, 2022 | 53.65 |
| Nov 14, 2022 | 53.71 |
| Nov 11, 2022 | 53.78 |
| Nov 10, 2022 | 53.82 |
| Nov 9, 2022 | 53.83 |
| Nov 8, 2022 | 53.87 |
| Nov 7, 2022 | 53.89 |
| Nov 4, 2022 | 53.94 |
| Nov 3, 2022 | 53.99 |
| Nov 2, 2022 | 54.02 |
| Nov 1, 2022 | 54.09 |
| Oct 31, 2022 | 54.18 |
| Oct 28, 2022 | 54.27 |
| Oct 27, 2022 | 54.36 |
| Oct 26, 2022 | 54.45 |
| Oct 25, 2022 | 54.47 |
| Oct 24, 2022 | 54.50 |
| Oct 21, 2022 | 54.54 |
| Oct 20, 2022 | 54.58 |
| Oct 19, 2022 | 54.62 |
| Oct 18, 2022 | 54.63 |
| Oct 17, 2022 | 54.60 |
| Oct 14, 2022 | 54.56 |
| Oct 13, 2022 | 54.53 |
| Oct 12, 2022 | 54.49 |
| Oct 11, 2022 | 54.46 |
| Oct 10, 2022 | 54.42 |
| Oct 7, 2022 | 54.39 |
| Oct 6, 2022 | 54.34 |
| Oct 5, 2022 | 54.28 |
| Oct 4, 2022 | 54.21 |
| Oct 3, 2022 | 54.10 |
| Sep 30, 2022 | 54.02 |
| Sep 29, 2022 | 53.94 |
| Sep 28, 2022 | 53.89 |
| Sep 27, 2022 | 53.83 |
| Sep 26, 2022 | 53.82 |
| Sep 23, 2022 | 53.81 |
| Sep 22, 2022 | 53.80 |
| Sep 21, 2022 | 53.77 |
| Sep 20, 2022 | 53.74 |
| Sep 19, 2022 | 53.68 |
| Sep 16, 2022 | 53.62 |
| Sep 15, 2022 | 53.59 |
| Sep 14, 2022 | 53.53 |
| Sep 13, 2022 | 53.46 |
| Sep 12, 2022 | 53.40 |
| Sep 9, 2022 | 53.31 |
| Sep 8, 2022 | 53.21 |
| Sep 7, 2022 | 53.12 |
| Sep 6, 2022 | 53.05 |
| Sep 2, 2022 | 52.99 |
| Sep 1, 2022 | 52.91 |
| Aug 31, 2022 | 52.81 |
| Aug 30, 2022 | 52.72 |
| Aug 29, 2022 | 52.60 |
| Aug 26, 2022 | 52.46 |
| Aug 25, 2022 | 52.35 |
| Aug 24, 2022 | 52.22 |
| Aug 23, 2022 | 52.10 |
| Aug 22, 2022 | 51.99 |
| Aug 19, 2022 | 51.86 |
| Aug 18, 2022 | 51.70 |
| Aug 17, 2022 | 51.54 |
| Aug 16, 2022 | 51.38 |
| Aug 15, 2022 | 51.19 |
| Aug 12, 2022 | 50.99 |
| Aug 11, 2022 | 50.79 |
| Aug 10, 2022 | 50.61 |
| Aug 9, 2022 | 50.42 |
| Aug 8, 2022 | 50.19 |
| Aug 5, 2022 | 49.94 |
| Aug 4, 2022 | 49.66 |
| Aug 3, 2022 | 49.41 |
| Aug 2, 2022 | 49.19 |
| Aug 1, 2022 | 48.96 |
| Jul 29, 2022 | 48.73 |
| Jul 28, 2022 | 48.50 |
| Jul 27, 2022 | 48.28 |
| Jul 26, 2022 | 48.06 |
| Jul 25, 2022 | 47.83 |
| Jul 22, 2022 | 47.63 |
| Jul 21, 2022 | 47.41 |
| Jul 20, 2022 | 47.19 |
| Jul 19, 2022 | 46.96 |
| Jul 18, 2022 | 46.74 |
| Jul 15, 2022 | 46.56 |
| Jul 14, 2022 | 46.38 |
| Jul 13, 2022 | 46.21 |
| Jul 12, 2022 | 46.05 |
| Jul 11, 2022 | 45.92 |
| Jul 8, 2022 | 45.76 |
| Jul 7, 2022 | 45.62 |
| Jul 6, 2022 | 45.48 |
| Jul 5, 2022 | 45.39 |
| Jul 1, 2022 | 45.29 |
| Jun 30, 2022 | 45.21 |
| Jun 29, 2022 | 45.12 |
| Jun 28, 2022 | 45.04 |
| Jun 27, 2022 | 44.97 |
| Jun 24, 2022 | 44.89 |
| Jun 23, 2022 | 44.81 |
| Jun 22, 2022 | 44.74 |
| Jun 21, 2022 | 44.66 |
| Jun 17, 2022 | 44.61 |
| Jun 16, 2022 | 44.59 |
| Jun 15, 2022 | 44.60 |
| Jun 14, 2022 | 44.57 |
| Jun 13, 2022 | 44.58 |
| Jun 10, 2022 | 44.59 |
| Jun 9, 2022 | 44.57 |
| Jun 8, 2022 | 44.55 |
| Jun 7, 2022 | 44.51 |
| Jun 6, 2022 | 44.48 |
| Jun 3, 2022 | 44.47 |
| Jun 2, 2022 | 44.48 |
| Jun 1, 2022 | 44.48 |
| May 31, 2022 | 44.46 |
| May 27, 2022 | 44.47 |
| May 26, 2022 | 44.47 |
| May 25, 2022 | 44.50 |
| May 24, 2022 | 44.52 |
| May 23, 2022 | 44.56 |
| May 20, 2022 | 44.61 |
| May 19, 2022 | 44.66 |
| May 18, 2022 | 44.72 |
| May 17, 2022 | 44.77 |
| May 16, 2022 | 44.82 |
| May 13, 2022 | 44.86 |
| May 12, 2022 | 44.89 |
| May 11, 2022 | 44.94 |
| May 10, 2022 | 44.99 |
| May 9, 2022 | 45.05 |
| May 6, 2022 | 45.11 |
| May 5, 2022 | 45.15 |
| May 4, 2022 | 45.18 |
| May 3, 2022 | 45.16 |
| May 2, 2022 | 45.17 |
| Apr 29, 2022 | 45.17 |
| Apr 28, 2022 | 45.15 |
| Apr 27, 2022 | 45.10 |
| Apr 26, 2022 | 45.09 |
| Apr 25, 2022 | 45.07 |
| Apr 22, 2022 | 45.04 |
| Apr 21, 2022 | 45.02 |
| Apr 20, 2022 | 45.01 |
| Apr 19, 2022 | 45.01 |
| Apr 18, 2022 | 45.02 |
| Apr 14, 2022 | 45.08 |
| Apr 13, 2022 | 45.14 |
| Apr 12, 2022 | 45.19 |
| Apr 11, 2022 | 45.24 |
| Apr 8, 2022 | 45.33 |
| Apr 7, 2022 | 45.39 |
| Apr 6, 2022 | 45.44 |
| Apr 5, 2022 | 45.52 |
| Apr 4, 2022 | 45.59 |
| Apr 1, 2022 | 45.62 |
| Mar 31, 2022 | 45.64 |
| Mar 30, 2022 | 45.68 |
| Mar 29, 2022 | 45.72 |
| Mar 28, 2022 | 45.77 |
| Mar 25, 2022 | 45.81 |
| Mar 24, 2022 | 45.83 |
| Mar 23, 2022 | 45.88 |
| Mar 22, 2022 | 45.92 |
| Mar 21, 2022 | 45.93 |
| Mar 18, 2022 | 45.94 |
| Mar 17, 2022 | 45.92 |
| Mar 16, 2022 | 45.87 |
| Mar 15, 2022 | 45.82 |
| Mar 14, 2022 | 45.81 |
| Mar 11, 2022 | 45.81 |
| Mar 10, 2022 | 45.78 |
| Mar 9, 2022 | 45.76 |
| Mar 8, 2022 | 45.75 |
| Mar 7, 2022 | 45.73 |
| Mar 4, 2022 | 45.69 |
| Mar 3, 2022 | 45.66 |
| Mar 2, 2022 | 45.63 |
| Mar 1, 2022 | 45.62 |
| Feb 28, 2022 | 45.62 |
| Feb 25, 2022 | 45.62 |
| Feb 24, 2022 | 45.62 |
| Feb 23, 2022 | 45.64 |
| Feb 22, 2022 | 45.67 |
| Feb 18, 2022 | 45.69 |
| Feb 17, 2022 | 45.69 |
| Feb 16, 2022 | 45.71 |
| Feb 15, 2022 | 45.70 |
| Feb 14, 2022 | 45.69 |
| Feb 11, 2022 | 45.70 |
| Feb 10, 2022 | 45.70 |
| Feb 9, 2022 | 45.70 |
| Feb 8, 2022 | 45.71 |
| Feb 7, 2022 | 45.74 |
| Feb 4, 2022 | 45.76 |
| Feb 3, 2022 | 45.78 |
| Feb 2, 2022 | 45.82 |
| Feb 1, 2022 | 45.86 |
| Jan 31, 2022 | 45.91 |
| Jan 28, 2022 | 45.94 |
| Jan 27, 2022 | 45.99 |
| Jan 26, 2022 | 46.06 |
| Jan 25, 2022 | 46.12 |
| Jan 24, 2022 | 46.17 |
| Jan 21, 2022 | 46.18 |
| Jan 20, 2022 | 46.21 |
| Jan 19, 2022 | 46.21 |
| Jan 18, 2022 | 46.21 |
| Jan 14, 2022 | 46.20 |
| Jan 13, 2022 | 46.18 |
| Jan 12, 2022 | 46.17 |
| Jan 11, 2022 | 46.12 |
| Jan 10, 2022 | 46.05 |
| Jan 7, 2022 | 45.98 |
| Jan 6, 2022 | 45.93 |
| Jan 5, 2022 | 45.92 |
| Jan 4, 2022 | 45.91 |
| Jan 3, 2022 | 45.89 |
| Dec 31, 2021 | 45.86 |
| Dec 30, 2021 | 45.87 |
| Dec 29, 2021 | 45.86 |
| Dec 28, 2021 | 45.86 |
| Dec 27, 2021 | 45.84 |
| Dec 23, 2021 | 45.81 |
| Dec 22, 2021 | 45.78 |
| Dec 21, 2021 | 45.75 |
| Dec 20, 2021 | 45.73 |
| Dec 17, 2021 | 45.73 |
| Dec 16, 2021 | 45.72 |
| Dec 15, 2021 | 45.72 |
| Dec 14, 2021 | 45.71 |
| Dec 13, 2021 | 45.71 |
| Dec 10, 2021 | 45.72 |
| Dec 9, 2021 | 45.73 |
| Dec 8, 2021 | 45.73 |
| Dec 7, 2021 | 45.71 |
| Dec 6, 2021 | 45.68 |
| Dec 3, 2021 | 45.68 |
| Dec 2, 2021 | 45.69 |
| Dec 1, 2021 | 45.67 |
| Nov 30, 2021 | 45.75 |
| Nov 29, 2021 | 45.81 |
| Nov 26, 2021 | 45.87 |
| Nov 24, 2021 | 45.92 |
| Nov 23, 2021 | 45.95 |
| Nov 22, 2021 | 45.98 |
| Nov 19, 2021 | 45.98 |
| Nov 18, 2021 | 45.96 |
| Nov 17, 2021 | 45.96 |
| Nov 16, 2021 | 45.93 |
| Nov 15, 2021 | 45.89 |
| Nov 12, 2021 | 45.87 |
| Nov 11, 2021 | 45.84 |
| Nov 10, 2021 | 45.83 |
| Nov 9, 2021 | 45.83 |
| Nov 8, 2021 | 45.83 |
| Nov 5, 2021 | 45.84 |
| Nov 4, 2021 | 45.84 |
| Nov 3, 2021 | 45.84 |
| Nov 2, 2021 | 45.85 |
| Nov 1, 2021 | 45.88 |
| Oct 29, 2021 | 45.92 |
| Oct 28, 2021 | 45.96 |
| Oct 27, 2021 | 46.02 |
| Oct 26, 2021 | 46.10 |
| Oct 25, 2021 | 46.16 |
| Oct 22, 2021 | 46.26 |
| Oct 21, 2021 | 46.38 |
| Oct 20, 2021 | 46.53 |
| Oct 19, 2021 | 46.67 |
| Oct 18, 2021 | 46.80 |
| Oct 15, 2021 | 46.94 |
| Oct 14, 2021 | 47.05 |
| Oct 13, 2021 | 47.15 |
| Oct 12, 2021 | 47.30 |
| Oct 11, 2021 | 47.45 |
| Oct 8, 2021 | 47.60 |
| Oct 7, 2021 | 47.76 |
| Oct 6, 2021 | 47.88 |
| Oct 5, 2021 | 48.01 |
| Oct 4, 2021 | 48.11 |
| Oct 1, 2021 | 48.26 |
| Sep 30, 2021 | 48.43 |
| Sep 29, 2021 | 48.60 |
| Sep 28, 2021 | 48.77 |
| Sep 27, 2021 | 48.95 |
| Sep 24, 2021 | 49.11 |
| Sep 23, 2021 | 49.30 |
| Sep 22, 2021 | 49.50 |
| Sep 21, 2021 | 49.73 |
| Sep 20, 2021 | 49.97 |
| Sep 17, 2021 | 50.23 |
| Sep 16, 2021 | 50.46 |
| Sep 15, 2021 | 50.70 |
| Sep 14, 2021 | 50.96 |
| Sep 13, 2021 | 51.19 |
| Sep 10, 2021 | 51.38 |
| Sep 9, 2021 | 51.56 |
| Sep 8, 2021 | 51.73 |
| Sep 7, 2021 | 51.90 |
| Sep 3, 2021 | 52.08 |
| Sep 2, 2021 | 52.24 |
| Sep 1, 2021 | 52.39 |
| Aug 31, 2021 | 52.57 |
| Aug 30, 2021 | 52.75 |
| Aug 27, 2021 | 52.93 |
| Aug 26, 2021 | 53.11 |
| Aug 25, 2021 | 53.32 |
| Aug 24, 2021 | 53.52 |
| Aug 23, 2021 | 53.69 |
| Aug 20, 2021 | 53.87 |
| Aug 19, 2021 | 54.06 |
| Aug 18, 2021 | 54.24 |
| Aug 17, 2021 | 54.40 |
| Aug 16, 2021 | 54.58 |
| Aug 13, 2021 | 54.73 |
| Aug 12, 2021 | 54.88 |
| Aug 11, 2021 | 55.05 |
| Aug 10, 2021 | 55.24 |
| Aug 9, 2021 | 55.41 |
| Aug 6, 2021 | 55.60 |
| Aug 5, 2021 | 55.82 |
| Aug 4, 2021 | 56.05 |
| Aug 3, 2021 | 56.30 |
| Aug 2, 2021 | 56.55 |
| Jul 30, 2021 | 56.78 |
| Jul 29, 2021 | 56.97 |
| Jul 28, 2021 | 57.13 |
| Jul 27, 2021 | 57.32 |
| Jul 26, 2021 | 57.49 |
| Jul 23, 2021 | 57.69 |
| Jul 22, 2021 | 57.92 |
| Jul 21, 2021 | 58.17 |
| Jul 20, 2021 | 58.42 |
| Jul 19, 2021 | 58.67 |
| Jul 16, 2021 | 58.96 |
| Jul 15, 2021 | 59.25 |
| Jul 14, 2021 | 59.53 |
| Jul 13, 2021 | 59.85 |
| Jul 12, 2021 | 60.17 |
| Jul 9, 2021 | 60.43 |
| Jul 8, 2021 | 60.74 |
| Jul 7, 2021 | 61.06 |
| Jul 6, 2021 | 61.38 |
| Jul 2, 2021 | 61.66 |
| Jul 1, 2021 | 62.00 |
| Jun 30, 2021 | 62.32 |
| Jun 29, 2021 | 62.63 |
| Jun 28, 2021 | 62.91 |
| Jun 25, 2021 | 63.21 |
| Jun 24, 2021 | 63.49 |
| Jun 23, 2021 | 63.74 |
| Jun 22, 2021 | 64.00 |
| Jun 21, 2021 | 64.22 |
| Jun 18, 2021 | 64.47 |
| Jun 17, 2021 | 64.71 |
| Jun 16, 2021 | 64.92 |
| Jun 15, 2021 | 65.13 |
| Jun 14, 2021 | 65.32 |
| Jun 11, 2021 | 65.53 |
| Jun 10, 2021 | 65.70 |
| Jun 9, 2021 | 65.88 |
| Jun 8, 2021 | 66.07 |
| Jun 7, 2021 | 66.24 |
| Jun 4, 2021 | 66.42 |
| Jun 3, 2021 | 66.68 |
| Jun 2, 2021 | 66.99 |
| Jun 1, 2021 | 67.28 |
| May 28, 2021 | 67.50 |
| May 27, 2021 | 67.73 |
| May 26, 2021 | 67.95 |
| May 25, 2021 | 68.15 |
| May 24, 2021 | 68.37 |
| May 21, 2021 | 68.57 |
| May 20, 2021 | 68.77 |
| May 19, 2021 | 68.96 |
| May 18, 2021 | 69.16 |
| May 17, 2021 | 69.37 |
| May 14, 2021 | 69.54 |
| May 13, 2021 | 69.68 |
| May 12, 2021 | 69.80 |
| May 11, 2021 | 69.85 |
| May 10, 2021 | 69.88 |
| May 7, 2021 | 69.91 |
| May 6, 2021 | 69.93 |
| May 5, 2021 | 69.97 |
| May 4, 2021 | 69.99 |
| May 3, 2021 | 69.99 |
| Apr 30, 2021 | 69.97 |
| Apr 29, 2021 | 69.92 |
| Apr 28, 2021 | 69.83 |
| Apr 27, 2021 | 69.73 |
| Apr 26, 2021 | 69.63 |
| Apr 23, 2021 | 69.50 |
| Apr 22, 2021 | 69.37 |
| Apr 21, 2021 | 69.26 |
| Apr 20, 2021 | 69.16 |
| Apr 19, 2021 | 69.10 |
| Apr 16, 2021 | 69.06 |
| Apr 15, 2021 | 69.02 |
| Apr 14, 2021 | 68.99 |
| Apr 13, 2021 | 68.99 |
| Apr 12, 2021 | 69.06 |
| Apr 9, 2021 | 69.11 |
| Apr 8, 2021 | 69.20 |
| Apr 7, 2021 | 69.29 |
| Apr 6, 2021 | 69.32 |
| Apr 5, 2021 | 69.42 |
| Apr 1, 2021 | 69.52 |
| Mar 31, 2021 | 69.63 |
| Mar 30, 2021 | 69.67 |
| Mar 29, 2021 | 69.73 |
| Mar 26, 2021 | 69.78 |
| Mar 25, 2021 | 69.83 |
| Mar 24, 2021 | 69.88 |
| Mar 23, 2021 | 69.95 |
| Mar 22, 2021 | 70.01 |
| Mar 19, 2021 | 70.07 |
| Mar 18, 2021 | 70.11 |
| Mar 17, 2021 | 70.16 |
| Mar 16, 2021 | 70.16 |
| Mar 15, 2021 | 70.16 |
| Mar 12, 2021 | 70.14 |
| Mar 11, 2021 | 70.15 |
| Mar 10, 2021 | 70.15 |
| Mar 9, 2021 | 70.21 |
| Mar 8, 2021 | 70.31 |
| Mar 5, 2021 | 70.46 |
| Mar 4, 2021 | 70.54 |
| Mar 3, 2021 | 70.64 |
| Mar 2, 2021 | 70.69 |
| Mar 1, 2021 | 70.69 |
| Feb 26, 2021 | 70.65 |
| Feb 25, 2021 | 70.61 |
| Feb 24, 2021 | 70.63 |
| Feb 23, 2021 | 70.64 |
| Feb 22, 2021 | 70.65 |
| Feb 19, 2021 | 70.66 |
| Feb 18, 2021 | 70.61 |
| Feb 17, 2021 | 70.51 |
| Feb 16, 2021 | 70.37 |
| Feb 12, 2021 | 70.17 |
| Feb 11, 2021 | 69.96 |
| Feb 10, 2021 | 69.76 |
| Feb 9, 2021 | 69.58 |
| Feb 8, 2021 | 69.34 |
| Feb 5, 2021 | 69.12 |
| Feb 4, 2021 | 68.92 |
| Feb 3, 2021 | 68.70 |
| Feb 2, 2021 | 68.52 |
| Feb 1, 2021 | 68.38 |
| Jan 29, 2021 | 68.22 |
| Jan 28, 2021 | 68.03 |
| Jan 27, 2021 | 67.87 |
| Jan 26, 2021 | 67.69 |
| Jan 25, 2021 | 67.52 |
| Jan 22, 2021 | 67.35 |
| Jan 21, 2021 | 67.19 |
| Jan 20, 2021 | 67.06 |
| Jan 19, 2021 | 66.91 |
| Jan 15, 2021 | 66.78 |
| Jan 14, 2021 | 66.64 |
| Jan 13, 2021 | 66.52 |
| Jan 12, 2021 | 66.40 |
| Jan 11, 2021 | 66.31 |
| Jan 8, 2021 | 66.13 |
| Jan 7, 2021 | 65.93 |
| Jan 6, 2021 | 65.75 |
| Jan 5, 2021 | 65.63 |
| Jan 4, 2021 | 65.51 |
| Dec 31, 2020 | 65.39 |
| Dec 30, 2020 | 65.32 |
| Dec 29, 2020 | 65.25 |
| Dec 28, 2020 | 65.18 |
| Dec 24, 2020 | 65.07 |
| Dec 23, 2020 | 65.03 |
| Dec 22, 2020 | 65.03 |
| Dec 21, 2020 | 65.00 |
| Dec 18, 2020 | 64.99 |
| Dec 17, 2020 | 64.99 |
| Dec 16, 2020 | 65.01 |
| Dec 15, 2020 | 65.08 |
| Dec 14, 2020 | 65.14 |
| Dec 11, 2020 | 65.21 |
| Dec 10, 2020 | 65.29 |
| Dec 9, 2020 | 65.36 |
| Dec 8, 2020 | 65.44 |
| Dec 7, 2020 | 65.48 |
| Dec 4, 2020 | 65.53 |
| Dec 3, 2020 | 65.58 |
| Dec 2, 2020 | 65.64 |
| Dec 1, 2020 | 65.70 |
| Nov 30, 2020 | 65.77 |
| Nov 27, 2020 | 65.84 |
| Nov 25, 2020 | 65.90 |
| Nov 24, 2020 | 65.96 |
| Nov 23, 2020 | 66.05 |
| Nov 20, 2020 | 66.11 |
| Nov 19, 2020 | 66.13 |
| Nov 18, 2020 | 66.15 |
| Nov 17, 2020 | 66.12 |
| Nov 16, 2020 | 66.08 |
| Nov 13, 2020 | 65.98 |
| Nov 12, 2020 | 65.85 |
| Nov 11, 2020 | 65.72 |
| Nov 10, 2020 | 65.57 |
| Nov 9, 2020 | 65.46 |
| Nov 6, 2020 | 65.26 |
| Nov 5, 2020 | 65.04 |
| Nov 4, 2020 | 64.83 |
| Nov 3, 2020 | 64.70 |
| Nov 2, 2020 | 64.52 |
| Oct 30, 2020 | 64.35 |
| Oct 29, 2020 | 64.20 |
| Oct 28, 2020 | 64.05 |
| Oct 27, 2020 | 63.87 |
| Oct 26, 2020 | 63.68 |
| Oct 23, 2020 | 63.46 |
| Oct 22, 2020 | 63.26 |
| Oct 21, 2020 | 63.08 |
| Oct 20, 2020 | 62.92 |
| Oct 19, 2020 | 62.74 |
| Oct 16, 2020 | 62.52 |
| Oct 15, 2020 | 62.19 |
| Oct 14, 2020 | 61.89 |
| Oct 13, 2020 | 61.52 |
| Oct 12, 2020 | 61.15 |
| Oct 9, 2020 | 60.78 |
| Oct 8, 2020 | 60.43 |
| Oct 7, 2020 | 60.10 |
| Oct 6, 2020 | 59.77 |
| Oct 5, 2020 | 59.44 |
| Oct 2, 2020 | 59.13 |
| Oct 1, 2020 | 58.84 |
| Sep 30, 2020 | 58.50 |
| Sep 29, 2020 | 58.15 |
| Sep 28, 2020 | 57.80 |
| Sep 25, 2020 | 57.46 |
| Sep 24, 2020 | 57.13 |
| Sep 23, 2020 | 56.85 |
| Sep 22, 2020 | 56.59 |
| Sep 21, 2020 | 56.32 |
| Sep 18, 2020 | 56.10 |
| Sep 17, 2020 | 55.86 |
| Sep 16, 2020 | 55.62 |
| Sep 15, 2020 | 55.38 |
| Sep 14, 2020 | 55.15 |
| Sep 11, 2020 | 54.92 |
| Sep 10, 2020 | 54.69 |
| Sep 9, 2020 | 54.42 |
| Sep 8, 2020 | 54.13 |
| Sep 4, 2020 | 53.89 |
| Sep 3, 2020 | 53.67 |
| Sep 2, 2020 | 53.43 |
| Sep 1, 2020 | 53.17 |
| Aug 31, 2020 | 52.92 |
| Aug 28, 2020 | 52.66 |
| Aug 27, 2020 | 52.41 |
| Aug 26, 2020 | 52.16 |
| Aug 25, 2020 | 51.90 |
| Aug 24, 2020 | 51.65 |
| Aug 21, 2020 | 51.40 |
| Aug 20, 2020 | 51.15 |
| Aug 19, 2020 | 50.90 |
| Aug 18, 2020 | 50.61 |
| Aug 17, 2020 | 50.32 |
| Aug 14, 2020 | 50.01 |
| Aug 13, 2020 | 49.71 |
| Aug 12, 2020 | 49.37 |
| Aug 11, 2020 | 49.03 |
| Aug 10, 2020 | 48.71 |
| Aug 7, 2020 | 48.36 |
| Aug 6, 2020 | 48.00 |
| Aug 5, 2020 | 47.61 |
| Aug 4, 2020 | 47.28 |
| Aug 3, 2020 | 46.87 |
| Jul 31, 2020 | 46.45 |
| Jul 30, 2020 | 46.08 |
| Jul 29, 2020 | 45.76 |
| Jul 28, 2020 | 45.46 |
| Jul 27, 2020 | 45.16 |
| Jul 24, 2020 | 44.83 |
| Jul 23, 2020 | 44.50 |
| Jul 22, 2020 | 44.16 |
| Jul 21, 2020 | 43.81 |
| Jul 20, 2020 | 43.50 |
| Jul 17, 2020 | 43.21 |
| Jul 16, 2020 | 42.96 |
| Jul 15, 2020 | 42.71 |
| Jul 14, 2020 | 42.47 |
| Jul 13, 2020 | 42.24 |
| Jul 10, 2020 | 42.00 |
| Jul 9, 2020 | 41.75 |
| Jul 8, 2020 | 41.48 |
| Jul 7, 2020 | 41.23 |
| Jul 6, 2020 | 40.98 |
| Jul 2, 2020 | 40.73 |
| Jul 1, 2020 | 40.48 |
| Jun 30, 2020 | 40.21 |
| Jun 29, 2020 | 39.96 |
| Jun 26, 2020 | 39.72 |
| Jun 25, 2020 | 39.47 |
| Jun 24, 2020 | 39.22 |
| Jun 23, 2020 | 38.99 |
| Jun 22, 2020 | 38.73 |
| Jun 19, 2020 | 38.50 |
| Jun 18, 2020 | 38.28 |
| Jun 17, 2020 | 38.07 |
| Jun 16, 2020 | 37.88 |
| Jun 15, 2020 | 37.69 |
| Jun 12, 2020 | 37.49 |
| Jun 11, 2020 | 37.36 |
| Jun 10, 2020 | 37.22 |
| Jun 9, 2020 | 37.05 |
| Jun 8, 2020 | 36.86 |
| Jun 5, 2020 | 36.69 |
| Jun 4, 2020 | 36.54 |
| Jun 3, 2020 | 36.40 |
| Jun 2, 2020 | 36.22 |
| Jun 1, 2020 | 36.00 |
| May 29, 2020 | 35.79 |
| May 28, 2020 | 35.60 |
| May 27, 2020 | 35.40 |
| May 26, 2020 | 35.29 |
| May 22, 2020 | 35.17 |
| May 21, 2020 | 35.08 |
| May 20, 2020 | 35.01 |
| May 19, 2020 | 34.97 |
| May 18, 2020 | 34.93 |
| May 15, 2020 | 34.89 |
| May 14, 2020 | 34.85 |
| May 13, 2020 | 34.82 |
| May 12, 2020 | 34.79 |
| May 11, 2020 | 34.75 |
| May 8, 2020 | 34.68 |
| May 7, 2020 | 34.62 |
| May 6, 2020 | 34.55 |
| May 5, 2020 | 34.49 |
| May 4, 2020 | 34.43 |
| May 1, 2020 | 34.37 |
| Apr 30, 2020 | 34.31 |
| Apr 29, 2020 | 34.25 |
| Apr 28, 2020 | 34.16 |
| Apr 27, 2020 | 34.08 |
| Apr 24, 2020 | 33.99 |
| Apr 23, 2020 | 33.90 |
| Apr 22, 2020 | 33.82 |
| Apr 21, 2020 | 33.74 |
| Apr 20, 2020 | 33.69 |
| Apr 17, 2020 | 33.65 |
| Apr 16, 2020 | 33.62 |
| Apr 15, 2020 | 33.59 |
| Apr 14, 2020 | 33.57 |
| Apr 13, 2020 | 33.54 |
| Apr 9, 2020 | 33.53 |
| Apr 8, 2020 | 33.52 |
| Apr 7, 2020 | 33.50 |
| Apr 6, 2020 | 33.50 |
| Apr 3, 2020 | 33.49 |
| Apr 2, 2020 | 33.48 |
| Apr 1, 2020 | 33.47 |
| Mar 31, 2020 | 33.47 |
| Mar 30, 2020 | 33.46 |
| Mar 27, 2020 | 33.45 |
| Mar 26, 2020 | 33.48 |
| Mar 25, 2020 | 33.51 |
| Mar 24, 2020 | 33.54 |
| Mar 23, 2020 | 33.56 |
| Mar 20, 2020 | 33.61 |
| Mar 19, 2020 | 33.65 |
| Mar 18, 2020 | 33.68 |
| Mar 17, 2020 | 33.71 |
| Mar 16, 2020 | 33.75 |
| Mar 13, 2020 | 33.83 |
| Mar 12, 2020 | 33.89 |
| Mar 11, 2020 | 33.97 |
| Mar 10, 2020 | 34.00 |
| Mar 9, 2020 | 34.01 |
| Mar 6, 2020 | 34.01 |
| Mar 5, 2020 | 33.99 |
| Mar 4, 2020 | 33.98 |
| Mar 3, 2020 | 33.97 |
| Mar 2, 2020 | 33.97 |
| Feb 28, 2020 | 33.99 |
| Feb 27, 2020 | 34.01 |
| Feb 26, 2020 | 34.01 |
| Feb 25, 2020 | 33.99 |
| Feb 24, 2020 | 33.98 |
| Feb 21, 2020 | 33.95 |
| Feb 20, 2020 | 33.90 |
| Feb 19, 2020 | 33.86 |
| Feb 18, 2020 | 33.82 |
| Feb 14, 2020 | 33.80 |
| Feb 13, 2020 | 33.81 |
| Feb 12, 2020 | 33.81 |
| Feb 11, 2020 | 33.82 |
| Feb 10, 2020 | 33.79 |
| Feb 7, 2020 | 33.80 |
| Feb 6, 2020 | 33.81 |
| Feb 5, 2020 | 33.80 |
| Feb 4, 2020 | 33.80 |
| Feb 3, 2020 | 33.81 |
| Jan 31, 2020 | 33.81 |
| Jan 30, 2020 | 33.81 |
| Jan 29, 2020 | 33.83 |
| Jan 28, 2020 | 33.86 |
| Jan 27, 2020 | 33.87 |
| Jan 24, 2020 | 33.90 |
| Jan 23, 2020 | 33.92 |
| Jan 22, 2020 | 33.95 |
| Jan 21, 2020 | 33.96 |
| Jan 17, 2020 | 33.97 |
| Jan 16, 2020 | 34.00 |
| Jan 15, 2020 | 34.02 |
| Jan 14, 2020 | 34.06 |
| Jan 13, 2020 | 34.11 |
| Jan 10, 2020 | 34.14 |
| Jan 9, 2020 | 34.18 |
| Jan 8, 2020 | 34.24 |
| Jan 7, 2020 | 34.30 |
| Jan 6, 2020 | 34.36 |
| Jan 3, 2020 | 34.43 |
| Jan 2, 2020 | 34.52 |
| Dec 31, 2019 | 34.62 |
| Dec 30, 2019 | 34.72 |
| Dec 27, 2019 | 34.80 |
| Dec 26, 2019 | 34.84 |
| Dec 24, 2019 | 34.84 |
| Dec 23, 2019 | 34.86 |
| Dec 20, 2019 | 34.92 |
| Dec 19, 2019 | 34.96 |
| Dec 18, 2019 | 35.01 |
| Dec 17, 2019 | 35.06 |
| Dec 16, 2019 | 35.10 |
| Dec 13, 2019 | 35.16 |
| Dec 12, 2019 | 35.19 |
| Dec 11, 2019 | 35.21 |
| Dec 10, 2019 | 35.24 |
| Dec 9, 2019 | 35.26 |
| Dec 6, 2019 | 35.27 |
| Dec 5, 2019 | 35.27 |
| Dec 4, 2019 | 35.26 |
| Dec 3, 2019 | 35.26 |
| Dec 2, 2019 | 35.25 |
| Nov 29, 2019 | 35.25 |
| Nov 27, 2019 | 35.21 |
| Nov 26, 2019 | 35.14 |
| Nov 25, 2019 | 35.08 |
| Nov 22, 2019 | 35.03 |
| Nov 21, 2019 | 34.97 |
| Nov 20, 2019 | 34.91 |
| Nov 19, 2019 | 34.84 |
| Nov 18, 2019 | 34.77 |
| Nov 15, 2019 | 34.70 |
| Nov 14, 2019 | 34.64 |
| Nov 13, 2019 | 34.57 |
| Nov 12, 2019 | 34.53 |
| Nov 11, 2019 | 34.49 |
| Nov 8, 2019 | 34.43 |
| Nov 7, 2019 | 34.38 |
| Nov 6, 2019 | 34.32 |
| Nov 5, 2019 | 34.26 |
| Nov 4, 2019 | 34.19 |
| Nov 1, 2019 | 34.11 |
| Oct 31, 2019 | 34.03 |
| Oct 30, 2019 | 33.94 |
| Oct 29, 2019 | 33.86 |
| Oct 28, 2019 | 33.77 |
| Oct 25, 2019 | 33.68 |
| Oct 24, 2019 | 33.60 |
| Oct 23, 2019 | 33.51 |
| Oct 22, 2019 | 33.42 |
| Oct 21, 2019 | 33.33 |
| Oct 18, 2019 | 33.24 |
| Oct 17, 2019 | 33.15 |
| Oct 16, 2019 | 33.06 |
| Oct 15, 2019 | 32.97 |
| Oct 14, 2019 | 32.87 |
| Oct 11, 2019 | 32.79 |
| Oct 10, 2019 | 32.70 |
| Oct 9, 2019 | 32.62 |
| Oct 8, 2019 | 32.53 |
| Oct 7, 2019 | 32.44 |
| Oct 4, 2019 | 32.35 |
| Oct 3, 2019 | 32.24 |
| Oct 2, 2019 | 32.12 |
| Oct 1, 2019 | 32.01 |
| Sep 30, 2019 | 31.91 |
| Sep 27, 2019 | 31.79 |
| Sep 26, 2019 | 31.68 |
| Sep 25, 2019 | 31.57 |
| Sep 24, 2019 | 31.46 |
| Sep 23, 2019 | 31.32 |
| Sep 20, 2019 | 31.18 |
| Sep 19, 2019 | 31.03 |
| Sep 18, 2019 | 30.89 |
| Sep 17, 2019 | 30.75 |
| Sep 16, 2019 | 30.61 |
| Sep 13, 2019 | 30.48 |
| Sep 12, 2019 | 30.35 |
| Sep 11, 2019 | 30.23 |
| Sep 10, 2019 | 30.12 |
| Sep 9, 2019 | 30.00 |
| Sep 6, 2019 | 29.90 |
| Sep 5, 2019 | 29.77 |
| Sep 4, 2019 | 29.63 |
| Sep 3, 2019 | 29.50 |
| Aug 30, 2019 | 29.38 |
| Aug 29, 2019 | 29.21 |
| Aug 28, 2019 | 29.05 |
| Aug 27, 2019 | 28.90 |
| Aug 26, 2019 | 28.73 |
| Aug 23, 2019 | 28.57 |
| Aug 22, 2019 | 28.41 |
| Aug 21, 2019 | 28.25 |
| Aug 20, 2019 | 28.08 |
| Aug 19, 2019 | 27.92 |
| Aug 16, 2019 | 27.75 |
| Aug 15, 2019 | 27.59 |
| Aug 14, 2019 | 27.43 |
| Aug 13, 2019 | 27.26 |
| Aug 12, 2019 | 27.08 |
| Aug 9, 2019 | 26.92 |
| Aug 8, 2019 | 26.74 |
| Aug 7, 2019 | 26.55 |
| Aug 6, 2019 | 26.38 |
| Aug 5, 2019 | 26.21 |
| Aug 2, 2019 | 26.05 |
| Aug 1, 2019 | 25.89 |
| Jul 31, 2019 | 25.67 |
| Jul 30, 2019 | 25.48 |
| Jul 29, 2019 | 25.29 |
| Jul 26, 2019 | 25.09 |
| Jul 25, 2019 | 24.92 |
| Jul 24, 2019 | 24.73 |
| Jul 23, 2019 | 24.58 |
| Jul 22, 2019 | 24.42 |
| Jul 19, 2019 | 24.29 |
| Jul 18, 2019 | 24.15 |
| Jul 17, 2019 | 24.02 |
| Jul 16, 2019 | 23.91 |
| Jul 15, 2019 | 23.80 |
| Jul 12, 2019 | 23.68 |
| Jul 11, 2019 | 23.57 |
| Jul 10, 2019 | 23.46 |
| Jul 9, 2019 | 23.36 |
| Jul 8, 2019 | 23.28 |
| Jul 5, 2019 | 23.19 |
| Jul 3, 2019 | 23.10 |
| Jul 2, 2019 | 23.00 |
| Jul 1, 2019 | 22.91 |
| Jun 28, 2019 | 22.82 |
| Jun 27, 2019 | 22.72 |
| Jun 26, 2019 | 22.64 |
| Jun 25, 2019 | 22.55 |
| Jun 24, 2019 | 22.46 |
| Jun 21, 2019 | 22.36 |
| Jun 20, 2019 | 22.26 |
| Jun 19, 2019 | 22.17 |
| Jun 18, 2019 | 22.08 |
| Jun 17, 2019 | 22.00 |
| Jun 14, 2019 | 21.92 |
| Jun 13, 2019 | 21.84 |
| Jun 12, 2019 | 21.77 |
| Jun 11, 2019 | 21.69 |
| Jun 10, 2019 | 21.62 |
| Jun 7, 2019 | 21.55 |
| Jun 6, 2019 | 21.50 |
| Jun 5, 2019 | 21.45 |
| Jun 4, 2019 | 21.39 |
| Jun 3, 2019 | 21.34 |
| May 31, 2019 | 21.30 |
| May 30, 2019 | 21.25 |
| May 29, 2019 | 21.19 |
| May 28, 2019 | 21.12 |
| May 24, 2019 | 21.06 |
| May 23, 2019 | 21.01 |
| May 22, 2019 | 20.95 |
| May 21, 2019 | 20.88 |
| May 20, 2019 | 20.81 |
| May 17, 2019 | 20.74 |
| May 16, 2019 | 20.67 |
| May 15, 2019 | 20.60 |
| May 14, 2019 | 20.54 |
| May 13, 2019 | 20.50 |
| May 10, 2019 | 20.44 |
| May 9, 2019 | 20.39 |
| May 8, 2019 | 20.34 |
| May 7, 2019 | 20.30 |
| May 6, 2019 | 20.27 |
| May 3, 2019 | 20.23 |
| May 2, 2019 | 20.19 |
| May 1, 2019 | 20.17 |
| Apr 30, 2019 | 20.13 |
| Apr 29, 2019 | 20.10 |
| Apr 26, 2019 | 20.07 |
| Apr 25, 2019 | 20.04 |
| Apr 24, 2019 | 20.03 |
| Apr 23, 2019 | 20.00 |
| Apr 22, 2019 | 19.96 |
| Apr 18, 2019 | 19.93 |
| Apr 17, 2019 | 19.90 |
| Apr 16, 2019 | 19.86 |
| Apr 15, 2019 | 19.84 |
| Apr 12, 2019 | 19.82 |
| Apr 11, 2019 | 19.81 |
| Apr 10, 2019 | 19.78 |
| Apr 9, 2019 | 19.76 |
| Apr 8, 2019 | 19.77 |
| Apr 5, 2019 | 19.77 |
| Apr 4, 2019 | 19.77 |
| Apr 3, 2019 | 19.79 |
| Apr 2, 2019 | 19.80 |
| Apr 1, 2019 | 19.80 |
| Mar 29, 2019 | 19.80 |
| Mar 28, 2019 | 19.79 |
| Mar 27, 2019 | 19.78 |
| Mar 26, 2019 | 19.78 |
| Mar 25, 2019 | 19.77 |
| Mar 22, 2019 | 19.77 |
| Mar 21, 2019 | 19.77 |
| Mar 20, 2019 | 19.77 |
| Mar 19, 2019 | 19.76 |
| Mar 18, 2019 | 19.76 |
| Mar 15, 2019 | 19.76 |
| Mar 14, 2019 | 19.76 |
| Mar 13, 2019 | 19.76 |
| Mar 12, 2019 | 19.77 |
| Mar 11, 2019 | 19.77 |
| Mar 8, 2019 | 19.77 |
| Mar 7, 2019 | 19.76 |
| Mar 6, 2019 | 19.76 |
| Mar 5, 2019 | 19.76 |
| Mar 4, 2019 | 19.75 |
| Mar 1, 2019 | 19.74 |
| Feb 28, 2019 | 19.74 |
| Feb 27, 2019 | 19.74 |
| Feb 26, 2019 | 19.73 |
| Feb 25, 2019 | 19.72 |
| Feb 22, 2019 | 19.71 |
| Feb 21, 2019 | 19.70 |
| Feb 20, 2019 | 19.69 |
| Feb 19, 2019 | 19.70 |
| Feb 15, 2019 | 19.69 |
| Feb 14, 2019 | 19.69 |
| Feb 13, 2019 | 19.70 |
| Feb 12, 2019 | 19.70 |
| Feb 11, 2019 | 19.71 |
| Feb 8, 2019 | 19.71 |
| Feb 7, 2019 | 19.71 |
| Feb 6, 2019 | 19.72 |
| Feb 5, 2019 | 19.73 |
| Feb 4, 2019 | 19.74 |
| Feb 1, 2019 | 19.75 |
| Jan 31, 2019 | 19.76 |
| Jan 30, 2019 | 19.77 |
| Jan 29, 2019 | 19.79 |
| Jan 28, 2019 | 19.81 |
| Jan 25, 2019 | 19.83 |
| Jan 24, 2019 | 19.84 |
| Jan 23, 2019 | 19.85 |
| Jan 22, 2019 | 19.86 |
| Jan 18, 2019 | 19.87 |
| Jan 17, 2019 | 19.88 |
| Jan 16, 2019 | 19.89 |
| Jan 15, 2019 | 19.89 |
| Jan 14, 2019 | 19.89 |
| Jan 11, 2019 | 19.89 |
| Jan 10, 2019 | 19.88 |
| Jan 9, 2019 | 19.88 |
| Jan 8, 2019 | 19.86 |
| Jan 7, 2019 | 19.85 |
| Jan 4, 2019 | 19.84 |
| Jan 3, 2019 | 19.83 |
| Jan 2, 2019 | 19.82 |
| Dec 31, 2018 | 19.81 |
| Dec 28, 2018 | 19.79 |
| Dec 27, 2018 | 19.79 |
| Dec 26, 2018 | 19.78 |
| Dec 24, 2018 | 19.78 |
| Dec 21, 2018 | 19.78 |
| Dec 20, 2018 | 19.79 |
| Dec 19, 2018 | 19.79 |
| Dec 18, 2018 | 19.78 |
| Dec 17, 2018 | 19.77 |
| Dec 14, 2018 | 19.78 |
| Dec 13, 2018 | 19.77 |
| Dec 12, 2018 | 19.77 |
| Dec 11, 2018 | 19.76 |
| Dec 10, 2018 | 19.74 |
| Dec 7, 2018 | 19.72 |
| Dec 6, 2018 | 19.70 |
| Dec 4, 2018 | 19.68 |
| Dec 3, 2018 | 19.67 |
| Nov 30, 2018 | 19.64 |
| Nov 29, 2018 | 19.62 |
| Nov 28, 2018 | 19.66 |
| Nov 27, 2018 | 19.69 |
| Nov 26, 2018 | 19.72 |
| Nov 23, 2018 | 19.75 |
| Nov 21, 2018 | 19.78 |
| Nov 20, 2018 | 19.81 |
| Nov 19, 2018 | 19.85 |
| Nov 16, 2018 | 19.87 |
| Nov 15, 2018 | 19.88 |
| Nov 14, 2018 | 19.91 |
| Nov 13, 2018 | 19.94 |
| Nov 12, 2018 | 19.97 |
| Nov 9, 2018 | 19.98 |
| Nov 8, 2018 | 20.00 |
| Nov 7, 2018 | 20.01 |
| Nov 6, 2018 | 20.02 |
| Nov 5, 2018 | 20.02 |
| Nov 2, 2018 | 20.03 |
| Nov 1, 2018 | 20.03 |
| Oct 31, 2018 | 20.03 |
| Oct 30, 2018 | 20.03 |
| Oct 29, 2018 | 20.03 |
| Oct 26, 2018 | 20.03 |
| Oct 25, 2018 | 20.03 |
| Oct 24, 2018 | 20.02 |
| Oct 23, 2018 | 20.01 |
| Oct 22, 2018 | 20.00 |
| Oct 19, 2018 | 19.98 |
| Oct 18, 2018 | 19.98 |
| Oct 17, 2018 | 19.96 |
| Oct 16, 2018 | 19.95 |
| Oct 15, 2018 | 19.93 |
| Oct 12, 2018 | 19.92 |
| Oct 11, 2018 | 19.91 |
| Oct 10, 2018 | 19.90 |
| Oct 9, 2018 | 19.89 |
| Oct 8, 2018 | 19.88 |
| Oct 5, 2018 | 19.88 |
| Oct 4, 2018 | 19.87 |
| Oct 3, 2018 | 19.86 |
| Oct 2, 2018 | 19.84 |
| Oct 1, 2018 | 19.83 |
| Sep 28, 2018 | 19.82 |
| Sep 27, 2018 | 19.81 |
| Sep 26, 2018 | 19.80 |
| Sep 25, 2018 | 19.78 |
| Sep 24, 2018 | 19.75 |
| Sep 21, 2018 | 19.72 |
| Sep 20, 2018 | 19.69 |
| Sep 19, 2018 | 19.66 |
| Sep 18, 2018 | 19.62 |
| Sep 17, 2018 | 19.59 |
| Sep 14, 2018 | 19.57 |
| Sep 13, 2018 | 19.55 |
| Sep 12, 2018 | 19.52 |
| Sep 11, 2018 | 19.50 |
| Sep 10, 2018 | 19.47 |
| Sep 7, 2018 | 19.44 |
| Sep 6, 2018 | 19.41 |
| Sep 5, 2018 | 19.38 |
| Sep 4, 2018 | 19.34 |
| Aug 31, 2018 | 19.30 |
| Aug 30, 2018 | 19.26 |
| Aug 29, 2018 | 19.22 |
| Aug 28, 2018 | 19.18 |
| Aug 27, 2018 | 19.13 |
| Aug 24, 2018 | 19.08 |
| Aug 23, 2018 | 19.02 |
| Aug 22, 2018 | 18.97 |
| Aug 21, 2018 | 18.92 |
| Aug 20, 2018 | 18.87 |
| Aug 17, 2018 | 18.82 |
| Aug 16, 2018 | 18.78 |
| Aug 15, 2018 | 18.74 |
| Aug 14, 2018 | 18.70 |
| Aug 13, 2018 | 18.66 |
| Aug 10, 2018 | 18.64 |
| Aug 9, 2018 | 18.61 |
| Aug 8, 2018 | 18.59 |
| Aug 7, 2018 | 18.57 |
| Aug 6, 2018 | 18.55 |
| Aug 3, 2018 | 18.53 |
| Aug 2, 2018 | 18.51 |
| Aug 1, 2018 | 18.49 |
| Jul 31, 2018 | 18.46 |
| Jul 30, 2018 | 18.45 |
| Jul 27, 2018 | 18.44 |
| Jul 26, 2018 | 18.42 |
| Jul 25, 2018 | 18.39 |
| Jul 24, 2018 | 18.36 |
| Jul 23, 2018 | 18.34 |
| Jul 20, 2018 | 18.31 |
| Jul 19, 2018 | 18.28 |
| Jul 18, 2018 | 18.27 |
| Jul 17, 2018 | 18.26 |
| Jul 16, 2018 | 18.25 |
| Jul 13, 2018 | 18.24 |
| Jul 12, 2018 | 18.22 |
| Jul 11, 2018 | 18.21 |
| Jul 10, 2018 | 18.20 |
| Jul 9, 2018 | 18.13 |
| Jul 6, 2018 | 18.05 |
| Jul 5, 2018 | 17.99 |
| Jul 3, 2018 | 17.93 |
| Jul 2, 2018 | 17.87 |
| Jun 29, 2018 | 17.81 |
| Jun 28, 2018 | 17.76 |
| Jun 27, 2018 | 17.70 |
| Jun 26, 2018 | 17.65 |
| Jun 25, 2018 | 17.58 |
| Jun 22, 2018 | 17.51 |
| Jun 21, 2018 | 17.44 |
| Jun 20, 2018 | 17.39 |
| Jun 19, 2018 | 17.33 |
| Jun 18, 2018 | 17.27 |
| Jun 15, 2018 | 17.21 |
| Jun 14, 2018 | 17.16 |
| Jun 13, 2018 | 17.11 |
| Jun 12, 2018 | 17.07 |
| Jun 11, 2018 | 17.02 |
| Jun 8, 2018 | 16.98 |
| Jun 7, 2018 | 16.94 |
| Jun 6, 2018 | 16.90 |
| Jun 5, 2018 | 16.87 |
| Jun 4, 2018 | 16.83 |
| Jun 1, 2018 | 16.79 |
| May 31, 2018 | 16.75 |
| May 30, 2018 | 16.72 |
| May 29, 2018 | 16.69 |
| May 25, 2018 | 16.65 |
| May 24, 2018 | 16.61 |
| May 23, 2018 | 16.58 |
| May 22, 2018 | 16.56 |
| May 21, 2018 | 16.53 |
| May 18, 2018 | 16.51 |
| May 17, 2018 | 16.49 |
| May 16, 2018 | 16.47 |
| May 15, 2018 | 16.44 |
| May 14, 2018 | 16.42 |
| May 11, 2018 | 16.39 |
| May 10, 2018 | 16.37 |
| May 9, 2018 | 16.34 |
| May 8, 2018 | 16.31 |
| May 7, 2018 | 16.28 |
| May 4, 2018 | 16.25 |
| May 3, 2018 | 16.23 |
| May 2, 2018 | 16.21 |
| May 1, 2018 | 16.19 |
| Apr 30, 2018 | 16.18 |
| Apr 27, 2018 | 16.17 |
| Apr 26, 2018 | 16.16 |
| Apr 25, 2018 | 16.14 |
| Apr 24, 2018 | 16.12 |
| Apr 23, 2018 | 16.10 |
| Apr 20, 2018 | 16.08 |
| Apr 19, 2018 | 16.06 |
| Apr 18, 2018 | 16.05 |
| Apr 17, 2018 | 16.04 |
| Apr 16, 2018 | 16.03 |
| Apr 13, 2018 | 16.02 |
| Apr 12, 2018 | 16.01 |
| Apr 11, 2018 | 16.00 |
| Apr 10, 2018 | 16.00 |
| Apr 9, 2018 | 16.00 |
| Apr 6, 2018 | 16.00 |
| Apr 5, 2018 | 16.01 |
| Apr 4, 2018 | 16.03 |
| Apr 3, 2018 | 16.04 |
| Apr 2, 2018 | 16.06 |
| Mar 29, 2018 | 16.08 |
| Mar 28, 2018 | 16.09 |
| Mar 27, 2018 | 16.11 |
| Mar 26, 2018 | 16.13 |
| Mar 23, 2018 | 16.14 |
| Mar 22, 2018 | 16.16 |
| Mar 21, 2018 | 16.17 |
| Mar 20, 2018 | 16.17 |
| Mar 19, 2018 | 16.19 |
| Mar 16, 2018 | 16.19 |
| Mar 15, 2018 | 16.20 |
| Mar 14, 2018 | 16.21 |
| Mar 13, 2018 | 16.22 |
| Mar 12, 2018 | 16.23 |
| Mar 9, 2018 | 16.24 |
| Mar 8, 2018 | 16.25 |
| Mar 7, 2018 | 16.26 |
| Mar 6, 2018 | 16.27 |
| Mar 5, 2018 | 16.28 |
| Mar 2, 2018 | 16.29 |
| Mar 1, 2018 | 16.29 |
| Feb 28, 2018 | 16.31 |
| Feb 27, 2018 | 16.32 |
| Feb 26, 2018 | 16.33 |
| Feb 23, 2018 | 16.32 |
| Feb 22, 2018 | 16.31 |
| Feb 21, 2018 | 16.30 |
| Feb 20, 2018 | 16.29 |
| Feb 16, 2018 | 16.28 |
| Feb 15, 2018 | 16.27 |
| Feb 14, 2018 | 16.26 |
| Feb 13, 2018 | 16.25 |
| Feb 12, 2018 | 16.24 |
| Feb 9, 2018 | 16.24 |
| Feb 8, 2018 | 16.23 |
| Feb 7, 2018 | 16.22 |
| Feb 6, 2018 | 16.20 |
| Feb 5, 2018 | 16.18 |
| Feb 2, 2018 | 16.17 |
| Feb 1, 2018 | 16.16 |
| Jan 31, 2018 | 16.14 |
| Jan 30, 2018 | 16.13 |
| Jan 29, 2018 | 16.12 |
| Jan 26, 2018 | 16.10 |
| Jan 25, 2018 | 16.09 |
| Jan 24, 2018 | 16.08 |
| Jan 23, 2018 | 16.06 |
| Jan 22, 2018 | 16.04 |
| Jan 19, 2018 | 16.02 |
| Jan 18, 2018 | 16.00 |
| Jan 17, 2018 | 15.98 |
| Jan 16, 2018 | 15.97 |
| Jan 12, 2018 | 15.95 |
| Jan 11, 2018 | 15.93 |
| Jan 10, 2018 | 15.91 |
| Jan 9, 2018 | 15.90 |
| Jan 8, 2018 | 15.88 |
| Jan 5, 2018 | 15.87 |
| Jan 4, 2018 | 15.85 |
| Jan 3, 2018 | 15.83 |
| Jan 2, 2018 | 15.81 |
| Dec 29, 2017 | 15.80 |
| Dec 28, 2017 | 15.78 |
| Dec 27, 2017 | 15.76 |
| Dec 26, 2017 | 15.74 |
| Dec 22, 2017 | 15.72 |
| Dec 21, 2017 | 15.69 |
| Dec 20, 2017 | 15.67 |
| Dec 19, 2017 | 15.65 |
| Dec 18, 2017 | 15.63 |
| Dec 15, 2017 | 15.61 |
| Dec 14, 2017 | 15.61 |
| Dec 13, 2017 | 15.60 |
| Dec 12, 2017 | 15.60 |
| Dec 11, 2017 | 15.60 |
| Dec 8, 2017 | 15.59 |
| Dec 7, 2017 | 15.57 |
| Dec 6, 2017 | 15.55 |
| Dec 5, 2017 | 15.53 |
| Dec 4, 2017 | 15.52 |
| Dec 1, 2017 | 15.50 |
| Nov 30, 2017 | 15.48 |
| Nov 29, 2017 | 15.46 |
| Nov 28, 2017 | 15.44 |
| Nov 27, 2017 | 15.41 |
| Nov 24, 2017 | 15.38 |
| Nov 22, 2017 | 15.34 |
| Nov 21, 2017 | 15.30 |
| Nov 20, 2017 | 15.26 |
| Nov 17, 2017 | 15.22 |
| Nov 16, 2017 | 15.19 |
| Nov 15, 2017 | 15.15 |
| Nov 14, 2017 | 15.12 |
| Nov 13, 2017 | 15.07 |
| Nov 10, 2017 | 15.03 |
| Nov 9, 2017 | 14.99 |
| Nov 8, 2017 | 14.94 |
| Nov 7, 2017 | 14.90 |
| Nov 6, 2017 | 14.85 |
| Nov 3, 2017 | 14.81 |
| Nov 2, 2017 | 14.76 |
| Nov 1, 2017 | 14.72 |
| Oct 31, 2017 | 14.67 |
| Oct 30, 2017 | 14.64 |
| Oct 27, 2017 | 14.60 |
| Oct 26, 2017 | 14.56 |
| Oct 25, 2017 | 14.51 |
| Oct 24, 2017 | 14.47 |
| Oct 23, 2017 | 14.43 |
| Oct 20, 2017 | 14.39 |
| Oct 19, 2017 | 14.34 |
| Oct 18, 2017 | 14.29 |
| Oct 17, 2017 | 14.24 |
| Oct 16, 2017 | 14.18 |
| Oct 13, 2017 | 14.13 |
| Oct 12, 2017 | 14.07 |
| Oct 11, 2017 | 14.02 |
| Oct 10, 2017 | 13.96 |
| Oct 9, 2017 | 13.90 |
| Oct 6, 2017 | 13.85 |
| Oct 5, 2017 | 13.80 |
| Oct 4, 2017 | 13.75 |
| Oct 3, 2017 | 13.70 |
| Oct 2, 2017 | 13.65 |
| Sep 29, 2017 | 13.61 |
| Sep 28, 2017 | 13.58 |
| Sep 27, 2017 | 13.54 |
| Sep 26, 2017 | 13.51 |
| Sep 25, 2017 | 13.49 |
| Sep 22, 2017 | 13.47 |
| Sep 21, 2017 | 13.44 |
| Sep 20, 2017 | 13.41 |
| Sep 19, 2017 | 13.38 |
| Sep 18, 2017 | 13.34 |
| Sep 15, 2017 | 13.31 |
| Sep 14, 2017 | 13.28 |
| Sep 13, 2017 | 13.25 |
| Sep 12, 2017 | 13.22 |
| Sep 11, 2017 | 13.18 |
| Sep 8, 2017 | 13.14 |
| Sep 7, 2017 | 13.10 |
| Sep 6, 2017 | 13.07 |
| Sep 5, 2017 | 13.03 |
| Sep 1, 2017 | 12.99 |
| Aug 31, 2017 | 12.94 |
| Aug 30, 2017 | 12.91 |
| Aug 29, 2017 | 12.88 |
| Aug 28, 2017 | 12.85 |
| Aug 25, 2017 | 12.82 |
| Aug 24, 2017 | 12.79 |
| Aug 23, 2017 | 12.75 |
| Aug 22, 2017 | 12.73 |
| Aug 21, 2017 | 12.70 |
| Aug 18, 2017 | 12.67 |
| Aug 17, 2017 | 12.63 |
| Aug 16, 2017 | 12.60 |
| Aug 15, 2017 | 12.57 |
| Aug 14, 2017 | 12.53 |
| Aug 11, 2017 | 12.50 |
| Aug 10, 2017 | 12.46 |
| Aug 9, 2017 | 12.43 |
| Aug 8, 2017 | 12.39 |
| Aug 7, 2017 | 12.35 |
| Aug 4, 2017 | 12.30 |
| Aug 3, 2017 | 12.26 |
| Aug 2, 2017 | 12.22 |
| Aug 1, 2017 | 12.17 |
| Jul 31, 2017 | 12.13 |
| Jul 28, 2017 | 12.08 |
| Jul 27, 2017 | 12.03 |
| Jul 26, 2017 | 11.99 |
| Jul 25, 2017 | 11.93 |
| Jul 24, 2017 | 11.87 |
| Jul 21, 2017 | 11.81 |
| Jul 20, 2017 | 11.75 |
| Jul 19, 2017 | 11.70 |
| Jul 18, 2017 | 11.66 |
| Jul 17, 2017 | 11.62 |
| Jul 14, 2017 | 11.58 |
| Jul 13, 2017 | 11.54 |
| Jul 12, 2017 | 11.50 |
| Jul 11, 2017 | 11.46 |
| Jul 10, 2017 | 11.43 |
| Jul 7, 2017 | 11.40 |
| Jul 6, 2017 | 11.37 |
| Jul 5, 2017 | 11.34 |
| Jul 3, 2017 | 11.31 |
| Jun 30, 2017 | 11.29 |
| Jun 29, 2017 | 11.26 |
| Jun 28, 2017 | 11.23 |
| Jun 27, 2017 | 11.21 |
| Jun 26, 2017 | 11.19 |
| Jun 23, 2017 | 11.16 |
| Jun 22, 2017 | 11.14 |
| Jun 21, 2017 | 11.11 |
| Jun 20, 2017 | 11.09 |
| Jun 19, 2017 | 11.07 |
| Jun 16, 2017 | 11.05 |
| Jun 15, 2017 | 11.02 |
| Jun 14, 2017 | 11.00 |
| Jun 13, 2017 | 10.99 |
| Jun 12, 2017 | 10.97 |
| Jun 9, 2017 | 10.95 |
| Jun 8, 2017 | 10.93 |
| Jun 7, 2017 | 10.90 |
| Jun 6, 2017 | 10.88 |
| Jun 5, 2017 | 10.85 |
| Jun 2, 2017 | 10.83 |
| Jun 1, 2017 | 10.80 |
| May 31, 2017 | 10.76 |
| May 30, 2017 | 10.74 |
| May 26, 2017 | 10.72 |
| May 25, 2017 | 10.69 |
| May 24, 2017 | 10.67 |
| May 23, 2017 | 10.64 |
| May 22, 2017 | 10.62 |
| May 19, 2017 | 10.60 |
| May 18, 2017 | 10.58 |
| May 17, 2017 | 10.56 |
| May 16, 2017 | 10.54 |
| May 15, 2017 | 10.52 |
| May 12, 2017 | 10.50 |
| May 11, 2017 | 10.47 |
| May 10, 2017 | 10.44 |
| May 9, 2017 | 10.41 |
| May 8, 2017 | 10.39 |
| May 5, 2017 | 10.35 |
| May 4, 2017 | 10.33 |
| May 3, 2017 | 10.29 |
| May 2, 2017 | 10.26 |
| May 1, 2017 | 10.22 |
| Apr 28, 2017 | 10.19 |
| Apr 27, 2017 | 10.17 |
| Apr 26, 2017 | 10.14 |
| Apr 25, 2017 | 10.12 |
| Apr 24, 2017 | 10.09 |
| Apr 21, 2017 | 10.08 |
| Apr 20, 2017 | 10.06 |
| Apr 19, 2017 | 10.05 |
| Apr 18, 2017 | 10.03 |
| Apr 17, 2017 | 10.02 |
| Apr 13, 2017 | 10.00 |
| Apr 12, 2017 | 10.00 |
| Apr 11, 2017 | 9.98 |
| Apr 10, 2017 | 9.96 |
| Apr 7, 2017 | 9.93 |
| Apr 6, 2017 | 9.91 |
| Apr 5, 2017 | 9.89 |
| Apr 4, 2017 | 9.87 |
| Apr 3, 2017 | 9.84 |
| Mar 31, 2017 | 9.82 |
| Mar 30, 2017 | 9.79 |
| Mar 29, 2017 | 9.76 |
| Mar 28, 2017 | 9.74 |
| Mar 27, 2017 | 9.71 |
| Mar 24, 2017 | 9.68 |
| Mar 23, 2017 | 9.66 |
| Mar 22, 2017 | 9.64 |
| Mar 21, 2017 | 9.62 |
| Mar 20, 2017 | 9.60 |
| Mar 17, 2017 | 9.58 |
| Mar 16, 2017 | 9.56 |
| Mar 15, 2017 | 9.55 |
| Mar 14, 2017 | 9.53 |
| Mar 13, 2017 | 9.52 |
| Mar 10, 2017 | 9.50 |
| Mar 9, 2017 | 9.49 |
| Mar 8, 2017 | 9.47 |
| Mar 7, 2017 | 9.45 |
| Mar 6, 2017 | 9.44 |
| Mar 3, 2017 | 9.42 |
| Mar 2, 2017 | 9.41 |
| Mar 1, 2017 | 9.39 |
| Feb 28, 2017 | 9.38 |
| Feb 27, 2017 | 9.37 |
| Feb 24, 2017 | 9.36 |
| Feb 23, 2017 | 9.35 |
| Feb 22, 2017 | 9.34 |
| Feb 21, 2017 | 9.33 |
| Feb 17, 2017 | 9.31 |
| Feb 16, 2017 | 9.30 |
| Feb 15, 2017 | 9.28 |
| Feb 14, 2017 | 9.27 |
| Feb 13, 2017 | 9.26 |
| Feb 10, 2017 | 9.24 |
| Feb 9, 2017 | 9.23 |
| Feb 8, 2017 | 9.22 |
| Feb 7, 2017 | 9.21 |
| Feb 6, 2017 | 9.20 |
| Feb 3, 2017 | 9.19 |
| Feb 2, 2017 | 9.18 |
| Feb 1, 2017 | 9.17 |
| Jan 31, 2017 | 9.16 |
| Jan 30, 2017 | 9.15 |
| Jan 27, 2017 | 9.14 |
| Jan 26, 2017 | 9.14 |
| Jan 25, 2017 | 9.13 |
| Jan 24, 2017 | 9.11 |
| Jan 23, 2017 | 9.10 |
| Jan 20, 2017 | 9.09 |
| Jan 19, 2017 | 9.07 |
| Jan 18, 2017 | 9.05 |
| Jan 17, 2017 | 9.03 |
| Jan 13, 2017 | 9.01 |
| Jan 12, 2017 | 8.99 |
| Jan 11, 2017 | 8.97 |
| Jan 10, 2017 | 8.95 |
| Jan 9, 2017 | 8.93 |
| Jan 6, 2017 | 8.92 |
| Jan 5, 2017 | 8.91 |
| Jan 4, 2017 | 8.89 |
| Jan 3, 2017 | 8.88 |
| Dec 30, 2016 | 8.87 |
| Dec 29, 2016 | 8.86 |
| Dec 28, 2016 | 8.85 |
| Dec 27, 2016 | 8.84 |
| Dec 23, 2016 | 8.82 |
| Dec 22, 2016 | 8.81 |
| Dec 21, 2016 | 8.80 |
| Dec 20, 2016 | 8.78 |
| Dec 19, 2016 | 8.77 |
| Dec 16, 2016 | 8.76 |
| Dec 15, 2016 | 8.74 |
| Dec 14, 2016 | 8.73 |
| Dec 13, 2016 | 8.72 |
| Dec 12, 2016 | 8.70 |
| Dec 9, 2016 | 8.69 |
| Dec 8, 2016 | 8.67 |
| Dec 7, 2016 | 8.66 |
| Dec 6, 2016 | 8.65 |
| Dec 5, 2016 | 8.64 |
| Dec 2, 2016 | 8.63 |
| Dec 1, 2016 | 8.61 |
| Nov 30, 2016 | 8.60 |
| Nov 29, 2016 | 8.58 |
| Nov 28, 2016 | 8.56 |
| Nov 25, 2016 | 8.54 |
| Nov 23, 2016 | 8.52 |
| Nov 22, 2016 | 8.49 |
| Nov 21, 2016 | 8.47 |
| Nov 18, 2016 | 8.45 |
| Nov 17, 2016 | 8.42 |
| Nov 16, 2016 | 8.39 |
| Nov 15, 2016 | 8.37 |
| Nov 14, 2016 | 8.34 |
| Nov 11, 2016 | 8.33 |
| Nov 10, 2016 | 8.31 |
| Nov 9, 2016 | 8.30 |
| Nov 8, 2016 | 8.28 |
| Nov 7, 2016 | 8.26 |
| Nov 4, 2016 | 8.25 |
| Nov 3, 2016 | 8.24 |
| Nov 2, 2016 | 8.22 |
| Nov 1, 2016 | 8.21 |
| Oct 31, 2016 | 8.20 |
| Oct 28, 2016 | 8.20 |
| Oct 27, 2016 | 8.19 |
| Oct 26, 2016 | 8.18 |
| Oct 25, 2016 | 8.17 |
| Oct 24, 2016 | 8.17 |
| Oct 21, 2016 | 8.15 |
| Oct 20, 2016 | 8.14 |
| Oct 19, 2016 | 8.13 |
| Oct 18, 2016 | 8.13 |
| Oct 17, 2016 | 8.12 |
| Oct 14, 2016 | 8.11 |
| Oct 13, 2016 | 8.11 |
| Oct 12, 2016 | 8.10 |
| Oct 11, 2016 | 8.09 |
| Oct 10, 2016 | 8.08 |
| Oct 7, 2016 | 8.08 |
| Oct 6, 2016 | 8.07 |
| Oct 5, 2016 | 8.07 |
| Oct 4, 2016 | 8.07 |
| Oct 3, 2016 | 8.07 |
| Sep 30, 2016 | 8.08 |
| Sep 29, 2016 | 8.08 |
| Sep 28, 2016 | 8.08 |
| Sep 27, 2016 | 8.08 |
| Sep 26, 2016 | 8.07 |
| Sep 23, 2016 | 8.07 |
| Sep 22, 2016 | 8.06 |
| Sep 21, 2016 | 8.05 |
| Sep 20, 2016 | 8.05 |
| Sep 19, 2016 | 8.05 |
| Sep 16, 2016 | 8.04 |
| Sep 15, 2016 | 8.04 |
| Sep 14, 2016 | 8.04 |
| Sep 13, 2016 | 8.04 |
| Sep 12, 2016 | 8.04 |
| Sep 9, 2016 | 8.03 |
| Sep 8, 2016 | 8.03 |
| Sep 7, 2016 | 8.02 |
| Sep 6, 2016 | 8.02 |
| Sep 2, 2016 | 8.01 |
| Sep 1, 2016 | 8.01 |
| Aug 31, 2016 | 8.01 |
| Aug 30, 2016 | 8.01 |
| Aug 29, 2016 | 8.01 |
| Aug 26, 2016 | 8.02 |
| Aug 25, 2016 | 8.02 |
| Aug 24, 2016 | 8.03 |
| Aug 23, 2016 | 8.03 |
| Aug 22, 2016 | 8.04 |
| Aug 19, 2016 | 8.05 |
| Aug 18, 2016 | 8.06 |
| Aug 17, 2016 | 8.06 |
| Aug 16, 2016 | 8.07 |
| Aug 15, 2016 | 8.07 |
| Aug 12, 2016 | 8.07 |
| Aug 11, 2016 | 8.08 |
| Aug 10, 2016 | 8.08 |
| Aug 9, 2016 | 8.09 |
| Aug 8, 2016 | 8.10 |
| Aug 5, 2016 | 8.10 |
| Aug 4, 2016 | 8.11 |
| Aug 3, 2016 | 8.12 |
| Aug 2, 2016 | 8.13 |
| Aug 1, 2016 | 8.14 |
| Jul 29, 2016 | 8.14 |
| Jul 28, 2016 | 8.15 |
| Jul 27, 2016 | 8.16 |
| Jul 26, 2016 | 8.17 |
| Jul 25, 2016 | 8.19 |
| Jul 22, 2016 | 8.20 |
| Jul 21, 2016 | 8.22 |
| Jul 20, 2016 | 8.24 |
| Jul 19, 2016 | 8.25 |
| Jul 18, 2016 | 8.27 |
| Jul 15, 2016 | 8.28 |
| Jul 14, 2016 | 8.30 |
| Jul 13, 2016 | 8.31 |
| Jul 12, 2016 | 8.33 |
| Jul 11, 2016 | 8.34 |
| Jul 8, 2016 | 8.36 |
| Jul 7, 2016 | 8.38 |
| Jul 6, 2016 | 8.40 |
| Jul 5, 2016 | 8.43 |
| Jul 1, 2016 | 8.45 |
| Jun 30, 2016 | 8.48 |
| Jun 29, 2016 | 8.49 |
| Jun 28, 2016 | 8.52 |
| Jun 27, 2016 | 8.56 |
| Jun 24, 2016 | 8.60 |
| Jun 23, 2016 | 8.65 |
| Jun 22, 2016 | 8.69 |
| Jun 21, 2016 | 8.72 |
| Jun 20, 2016 | 8.76 |
| Jun 17, 2016 | 8.79 |
| Jun 16, 2016 | 8.83 |
| Jun 15, 2016 | 8.86 |
| Jun 14, 2016 | 8.90 |
| Jun 13, 2016 | 8.94 |
| Jun 10, 2016 | 8.97 |
| Jun 9, 2016 | 9.01 |
| Jun 8, 2016 | 9.04 |
| Jun 7, 2016 | 9.07 |
| Jun 6, 2016 | 9.10 |
| Jun 3, 2016 | 9.13 |
| Jun 2, 2016 | 9.16 |
| Jun 1, 2016 | 9.18 |
| May 31, 2016 | 9.21 |
| May 27, 2016 | 9.23 |
| May 26, 2016 | 9.25 |
| May 25, 2016 | 9.27 |
| May 24, 2016 | 9.29 |
| May 23, 2016 | 9.30 |
| May 20, 2016 | 9.32 |
| May 19, 2016 | 9.34 |
| May 18, 2016 | 9.36 |
| May 17, 2016 | 9.37 |
| May 16, 2016 | 9.38 |
| May 13, 2016 | 9.39 |
| May 12, 2016 | 9.39 |
| May 11, 2016 | 9.40 |
| May 10, 2016 | 9.40 |
| May 9, 2016 | 9.40 |
| May 6, 2016 | 9.41 |
| May 5, 2016 | 9.42 |
| May 4, 2016 | 9.43 |
| May 3, 2016 | 9.44 |
| May 2, 2016 | 9.45 |
| Apr 29, 2016 | 9.46 |
| Apr 28, 2016 | 9.47 |
| Apr 27, 2016 | 9.48 |
| Apr 26, 2016 | 9.48 |
| Apr 25, 2016 | 9.49 |
| Apr 22, 2016 | 9.49 |
| Apr 21, 2016 | 9.49 |
| Apr 20, 2016 | 9.50 |
| Apr 19, 2016 | 9.50 |
| Apr 18, 2016 | 9.50 |
| Apr 15, 2016 | 9.51 |
| Apr 14, 2016 | 9.51 |
| Apr 13, 2016 | 9.51 |
| Apr 12, 2016 | 9.51 |
| Apr 11, 2016 | 9.51 |
| Apr 8, 2016 | 9.51 |
| Apr 7, 2016 | 9.51 |
| Apr 6, 2016 | 9.51 |
| Apr 5, 2016 | 9.51 |
| Apr 4, 2016 | 9.52 |
| Apr 1, 2016 | 9.52 |
| Mar 31, 2016 | 9.52 |
| Mar 30, 2016 | 9.52 |
| Mar 29, 2016 | 9.52 |
| Mar 28, 2016 | 9.52 |
| Mar 24, 2016 | 9.52 |
| Mar 23, 2016 | 9.52 |
| Mar 22, 2016 | 9.52 |
| Mar 21, 2016 | 9.53 |
| Mar 18, 2016 | 9.53 |
| Mar 17, 2016 | 9.54 |
| Mar 16, 2016 | 9.54 |
| Mar 15, 2016 | 9.54 |
| Mar 14, 2016 | 9.55 |
| Mar 11, 2016 | 9.55 |
| Mar 10, 2016 | 9.56 |
| Mar 9, 2016 | 9.56 |
| Mar 8, 2016 | 9.57 |
| Mar 7, 2016 | 9.57 |
| Mar 4, 2016 | 9.58 |
| Mar 3, 2016 | 9.58 |
| Mar 2, 2016 | 9.58 |
| Mar 1, 2016 | 9.58 |
| Feb 29, 2016 | 9.58 |
| Feb 26, 2016 | 9.57 |
| Feb 25, 2016 | 9.58 |
| Feb 24, 2016 | 9.58 |
| Feb 23, 2016 | 9.58 |
| Feb 22, 2016 | 9.59 |
| Feb 19, 2016 | 9.59 |
| Feb 18, 2016 | 9.59 |
| Feb 17, 2016 | 9.59 |
| Feb 16, 2016 | 9.59 |
| Feb 12, 2016 | 9.58 |
| Feb 11, 2016 | 9.57 |
| Feb 10, 2016 | 9.55 |
| Feb 9, 2016 | 9.53 |
| Feb 8, 2016 | 9.51 |
| Feb 5, 2016 | 9.50 |
| Feb 4, 2016 | 9.48 |
| Feb 3, 2016 | 9.46 |
| Feb 2, 2016 | 9.43 |
| Feb 1, 2016 | 9.40 |
| Jan 29, 2016 | 9.36 |
| Jan 28, 2016 | 9.32 |
| Jan 27, 2016 | 9.29 |
| Jan 26, 2016 | 9.26 |
| Jan 25, 2016 | 9.21 |
| Jan 22, 2016 | 9.17 |
| Jan 21, 2016 | 9.13 |
| Jan 20, 2016 | 9.08 |
| Jan 19, 2016 | 9.03 |
| Jan 15, 2016 | 8.98 |
| Jan 14, 2016 | 8.94 |
| Jan 13, 2016 | 8.89 |
| Jan 12, 2016 | 8.86 |
| Jan 11, 2016 | 8.81 |
| Jan 8, 2016 | 8.77 |
| Jan 7, 2016 | 8.74 |
| Jan 6, 2016 | 8.70 |
| Jan 5, 2016 | 8.67 |
| Jan 4, 2016 | 8.63 |
| Dec 31, 2015 | 8.60 |
| Dec 30, 2015 | 8.56 |
| Dec 29, 2015 | 8.52 |
| Dec 28, 2015 | 8.49 |
| Dec 24, 2015 | 8.46 |
| Dec 23, 2015 | 8.43 |
| Dec 22, 2015 | 8.41 |
| Dec 21, 2015 | 8.38 |
| Dec 18, 2015 | 8.35 |
| Dec 17, 2015 | 8.32 |
| Dec 16, 2015 | 8.30 |
| Dec 15, 2015 | 8.27 |
| Dec 14, 2015 | 8.24 |
| Dec 11, 2015 | 8.21 |
| Dec 10, 2015 | 8.18 |
| Dec 9, 2015 | 8.16 |
| Dec 8, 2015 | 8.13 |
| Dec 7, 2015 | 8.10 |
| Dec 4, 2015 | 8.08 |
| Dec 3, 2015 | 8.06 |
| Dec 2, 2015 | 8.04 |
| Dec 1, 2015 | 8.01 |
| Nov 30, 2015 | 7.98 |
| Nov 27, 2015 | 7.95 |
| Nov 25, 2015 | 7.92 |
| Nov 24, 2015 | 7.89 |
| Nov 23, 2015 | 7.87 |
| Nov 20, 2015 | 7.84 |
| Nov 19, 2015 | 7.81 |
| Nov 18, 2015 | 7.79 |
| Nov 17, 2015 | 7.75 |
| Nov 16, 2015 | 7.73 |
| Nov 13, 2015 | 7.70 |
| Nov 12, 2015 | 7.68 |
| Nov 11, 2015 | 7.65 |
| Nov 10, 2015 | 7.62 |
| Nov 9, 2015 | 7.60 |
| Nov 6, 2015 | 7.57 |
| Nov 5, 2015 | 7.54 |
| Nov 4, 2015 | 7.51 |
| Nov 3, 2015 | 7.49 |
| Nov 2, 2015 | 7.46 |
| Oct 30, 2015 | 7.43 |
| Oct 29, 2015 | 7.41 |
| Oct 28, 2015 | 7.38 |
| Oct 27, 2015 | 7.35 |
| Oct 26, 2015 | 7.32 |
| Oct 23, 2015 | 7.28 |
| Oct 22, 2015 | 7.25 |
| Oct 21, 2015 | 7.21 |
| Oct 20, 2015 | 7.18 |
| Oct 19, 2015 | 7.14 |
| Oct 16, 2015 | 7.11 |
| Oct 15, 2015 | 7.08 |
| Oct 14, 2015 | 7.04 |
| Oct 13, 2015 | 7.00 |
| Oct 12, 2015 | 6.96 |
| Oct 9, 2015 | 6.92 |
| Oct 8, 2015 | 6.89 |
| Oct 7, 2015 | 6.85 |
| Oct 6, 2015 | 6.82 |
| Oct 5, 2015 | 6.78 |
| Oct 2, 2015 | 6.75 |
| Oct 1, 2015 | 6.70 |
| Sep 30, 2015 | 6.66 |
| Sep 29, 2015 | 6.63 |
| Sep 28, 2015 | 6.59 |
| Sep 25, 2015 | 6.55 |
| Sep 24, 2015 | 6.52 |
| Sep 23, 2015 | 6.48 |
| Sep 22, 2015 | 6.44 |
| Sep 21, 2015 | 6.41 |
| Sep 18, 2015 | 6.38 |
| Sep 17, 2015 | 6.36 |
| Sep 16, 2015 | 6.34 |
| Sep 15, 2015 | 6.32 |
| Sep 14, 2015 | 6.29 |
| Sep 11, 2015 | 6.26 |
| Sep 10, 2015 | 6.24 |
| Sep 9, 2015 | 6.21 |
| Sep 8, 2015 | 6.19 |
| Sep 4, 2015 | 6.17 |
| Sep 3, 2015 | 6.16 |
| Sep 2, 2015 | 6.15 |
| Sep 1, 2015 | 6.14 |
| Aug 31, 2015 | 6.13 |
| Aug 28, 2015 | 6.12 |
| Aug 27, 2015 | 6.12 |
| Aug 26, 2015 | 6.11 |
| Aug 25, 2015 | 6.11 |
| Aug 24, 2015 | 6.10 |
| Aug 21, 2015 | 6.10 |
| Aug 20, 2015 | 6.10 |
| Aug 19, 2015 | 6.09 |
| Aug 18, 2015 | 6.09 |
| Aug 17, 2015 | 6.08 |
| Aug 14, 2015 | 6.08 |
| Aug 13, 2015 | 6.08 |
| Aug 12, 2015 | 6.07 |
| Aug 11, 2015 | 6.07 |
| Aug 10, 2015 | 6.07 |
| Aug 7, 2015 | 6.07 |
| Aug 6, 2015 | 6.07 |
| Aug 5, 2015 | 6.06 |
| Aug 4, 2015 | 6.06 |
| Aug 3, 2015 | 6.06 |
| Jul 31, 2015 | 6.05 |
| Jul 30, 2015 | 6.05 |
| Jul 29, 2015 | 6.05 |
| Jul 28, 2015 | 6.05 |
| Jul 27, 2015 | 6.05 |
| Jul 24, 2015 | 6.04 |
| Jul 23, 2015 | 6.04 |
| Jul 22, 2015 | 6.04 |
| Jul 21, 2015 | 6.04 |
| Jul 20, 2015 | 6.03 |
| Jul 17, 2015 | 6.03 |
| Jul 16, 2015 | 6.03 |
| Jul 15, 2015 | 6.02 |
| Jul 14, 2015 | 6.02 |
| Jul 13, 2015 | 6.01 |
| Jul 10, 2015 | 6.01 |
| Jul 9, 2015 | 6.01 |
| Jul 8, 2015 | 6.01 |
| Jul 7, 2015 | 6.02 |
| Jul 6, 2015 | 6.02 |
| Jul 2, 2015 | 6.02 |
| Jul 1, 2015 | 6.03 |
| Jun 30, 2015 | 6.03 |
| Jun 29, 2015 | 6.03 |
| Jun 26, 2015 | 6.04 |
| Jun 25, 2015 | 6.04 |
| Jun 24, 2015 | 6.04 |
| Jun 23, 2015 | 6.04 |
| Jun 22, 2015 | 6.05 |
| Jun 19, 2015 | 6.05 |
| Jun 18, 2015 | 6.05 |
| Jun 17, 2015 | 6.05 |
| Jun 16, 2015 | 6.06 |
| Jun 15, 2015 | 6.06 |
| Jun 12, 2015 | 6.06 |
| Jun 11, 2015 | 6.07 |
| Jun 10, 2015 | 6.07 |
| Jun 9, 2015 | 6.08 |
| Jun 8, 2015 | 6.09 |
| Jun 5, 2015 | 6.09 |
| Jun 4, 2015 | 6.11 |
| Jun 3, 2015 | 6.11 |
| Jun 2, 2015 | 6.13 |
| Jun 1, 2015 | 6.13 |
| May 29, 2015 | 6.14 |
| May 28, 2015 | 6.15 |
| May 27, 2015 | 6.16 |
| May 26, 2015 | 6.17 |
| May 22, 2015 | 6.18 |
| May 21, 2015 | 6.19 |
| May 20, 2015 | 6.20 |
| May 19, 2015 | 6.20 |
| May 18, 2015 | 6.21 |
| May 15, 2015 | 6.22 |
| May 14, 2015 | 6.23 |
| May 13, 2015 | 6.23 |
| May 12, 2015 | 6.24 |
| May 11, 2015 | 6.25 |
| May 8, 2015 | 6.25 |
| May 7, 2015 | 6.25 |
| May 6, 2015 | 6.26 |
| May 5, 2015 | 6.26 |
| May 4, 2015 | 6.27 |
| May 1, 2015 | 6.27 |
| Apr 30, 2015 | 6.28 |
| Apr 29, 2015 | 6.29 |
| Apr 28, 2015 | 6.29 |
| Apr 27, 2015 | 6.30 |
| Apr 24, 2015 | 6.30 |
| Apr 23, 2015 | 6.31 |
| Apr 22, 2015 | 6.31 |
| Apr 21, 2015 | 6.32 |
| Apr 20, 2015 | 6.32 |
| Apr 17, 2015 | 6.33 |
| Apr 16, 2015 | 6.33 |
| Apr 15, 2015 | 6.34 |
| Apr 14, 2015 | 6.34 |
| Apr 13, 2015 | 6.35 |
| Apr 10, 2015 | 6.35 |
| Apr 9, 2015 | 6.36 |
| Apr 8, 2015 | 6.37 |
| Apr 7, 2015 | 6.37 |
| Apr 6, 2015 | 6.37 |
| Apr 2, 2015 | 6.38 |
| Apr 1, 2015 | 6.38 |
| Mar 31, 2015 | 6.39 |
| Mar 30, 2015 | 6.39 |
| Mar 27, 2015 | 6.39 |
| Mar 26, 2015 | 6.40 |
| Mar 25, 2015 | 6.40 |
| Mar 24, 2015 | 6.40 |
| Mar 23, 2015 | 6.40 |
| Mar 20, 2015 | 6.40 |
| Mar 19, 2015 | 6.40 |
| Mar 18, 2015 | 6.40 |
| Mar 17, 2015 | 6.40 |
| Mar 16, 2015 | 6.40 |
| Mar 13, 2015 | 6.40 |
| Mar 12, 2015 | 6.40 |
| Mar 11, 2015 | 6.39 |
| Mar 10, 2015 | 6.39 |
| Mar 9, 2015 | 6.39 |
| Mar 6, 2015 | 6.39 |
| Mar 5, 2015 | 6.39 |
| Mar 4, 2015 | 6.39 |
| Mar 3, 2015 | 6.39 |
| Mar 2, 2015 | 6.39 |
| Feb 27, 2015 | 6.40 |
| Feb 26, 2015 | 6.40 |
| Feb 25, 2015 | 6.41 |
| Feb 24, 2015 | 6.41 |
| Feb 23, 2015 | 6.42 |
| Feb 20, 2015 | 6.43 |
| Feb 19, 2015 | 6.43 |
| Feb 18, 2015 | 6.44 |
| Feb 17, 2015 | 6.45 |
| Feb 13, 2015 | 6.45 |
| Feb 12, 2015 | 6.45 |
| Feb 11, 2015 | 6.46 |
| Feb 10, 2015 | 6.47 |
| Feb 9, 2015 | 6.47 |
| Feb 6, 2015 | 6.47 |
| Feb 5, 2015 | 6.48 |
| Feb 4, 2015 | 6.48 |
| Feb 3, 2015 | 6.48 |
| Feb 2, 2015 | 6.49 |
| Jan 30, 2015 | 6.49 |
| Jan 29, 2015 | 6.49 |
| Jan 28, 2015 | 6.49 |
| Jan 27, 2015 | 6.50 |
| Jan 26, 2015 | 6.50 |
| Jan 23, 2015 | 6.50 |
| Jan 22, 2015 | 6.50 |
| Jan 21, 2015 | 6.51 |
| Jan 20, 2015 | 6.51 |
| Jan 16, 2015 | 6.51 |
| Jan 15, 2015 | 6.51 |
| Jan 14, 2015 | 6.51 |
| Jan 13, 2015 | 6.51 |
| Jan 12, 2015 | 6.52 |
| Jan 9, 2015 | 6.52 |
| Jan 8, 2015 | 6.52 |
| Jan 7, 2015 | 6.52 |
| Jan 6, 2015 | 6.52 |
| Jan 5, 2015 | 6.52 |
| Jan 2, 2015 | 6.52 |
| Dec 31, 2014 | 6.51 |
| Dec 30, 2014 | 6.51 |
| Dec 29, 2014 | 6.50 |
| Dec 26, 2014 | 6.50 |
| Dec 24, 2014 | 6.49 |
| Dec 23, 2014 | 6.49 |
| Dec 22, 2014 | 6.48 |
| Dec 19, 2014 | 6.48 |
| Dec 18, 2014 | 6.48 |
| Dec 17, 2014 | 6.47 |
| Dec 16, 2014 | 6.47 |
| Dec 15, 2014 | 6.46 |
| Dec 12, 2014 | 6.46 |
| Dec 11, 2014 | 6.45 |
| Dec 10, 2014 | 6.44 |
| Dec 9, 2014 | 6.44 |
| Dec 8, 2014 | 6.43 |
| Dec 5, 2014 | 6.42 |
| Dec 4, 2014 | 6.42 |
| Dec 3, 2014 | 6.41 |
| Dec 2, 2014 | 6.41 |
| Dec 1, 2014 | 6.40 |
| Nov 28, 2014 | 6.40 |
| Nov 26, 2014 | 6.39 |
| Nov 25, 2014 | 6.39 |
| Nov 24, 2014 | 6.38 |
| Nov 21, 2014 | 6.37 |
| Nov 20, 2014 | 6.37 |
| Nov 19, 2014 | 6.36 |
| Nov 18, 2014 | 6.35 |
| Nov 17, 2014 | 6.34 |
| Nov 14, 2014 | 6.33 |
| Nov 13, 2014 | 6.32 |
| Nov 12, 2014 | 6.31 |
| Nov 11, 2014 | 6.30 |
| Nov 10, 2014 | 6.30 |
| Nov 7, 2014 | 6.29 |
| Nov 6, 2014 | 6.28 |
| Nov 5, 2014 | 6.28 |
| Nov 4, 2014 | 6.27 |
| Nov 3, 2014 | 6.27 |
| Oct 31, 2014 | 6.26 |
| Oct 30, 2014 | 6.26 |
| Oct 29, 2014 | 6.26 |
| Oct 28, 2014 | 6.26 |
| Oct 27, 2014 | 6.26 |
| Oct 24, 2014 | 6.26 |
| Oct 23, 2014 | 6.26 |
| Oct 22, 2014 | 6.25 |
| Oct 21, 2014 | 6.25 |
| Oct 20, 2014 | 6.25 |
| Oct 17, 2014 | 6.25 |
| Oct 16, 2014 | 6.26 |
| Oct 15, 2014 | 6.26 |
| Oct 14, 2014 | 6.26 |
| Oct 13, 2014 | 6.26 |
| Oct 10, 2014 | 6.26 |
| Oct 9, 2014 | 6.26 |
| Oct 8, 2014 | 6.26 |
| Oct 7, 2014 | 6.26 |
| Oct 6, 2014 | 6.25 |
| Oct 3, 2014 | 6.24 |
| Oct 2, 2014 | 6.23 |
| Oct 1, 2014 | 6.22 |
| Sep 30, 2014 | 6.21 |
| Sep 29, 2014 | 6.20 |
| Sep 26, 2014 | 6.19 |
| Sep 25, 2014 | 6.19 |
| Sep 24, 2014 | 6.18 |
| Sep 23, 2014 | 6.17 |
| Sep 22, 2014 | 6.17 |
| Sep 19, 2014 | 6.16 |
| Sep 18, 2014 | 6.15 |
| Sep 17, 2014 | 6.14 |
| Sep 16, 2014 | 6.13 |
| Sep 15, 2014 | 6.12 |
| Sep 12, 2014 | 6.12 |
| Sep 11, 2014 | 6.11 |
| Sep 10, 2014 | 6.10 |
| Sep 9, 2014 | 6.10 |
| Sep 8, 2014 | 6.09 |
| Sep 5, 2014 | 6.08 |
| Sep 4, 2014 | 6.08 |
| Sep 3, 2014 | 6.07 |
| Sep 2, 2014 | 6.07 |
| Aug 29, 2014 | 6.06 |
| Aug 28, 2014 | 6.05 |
| Aug 27, 2014 | 6.05 |
| Aug 26, 2014 | 6.04 |
| Aug 25, 2014 | 6.04 |
| Aug 22, 2014 | 6.04 |
| Aug 21, 2014 | 6.04 |
| Aug 20, 2014 | 6.04 |
| Aug 19, 2014 | 6.03 |
| Aug 18, 2014 | 6.03 |
| Aug 15, 2014 | 6.02 |
| Aug 14, 2014 | 6.02 |
| Aug 13, 2014 | 6.02 |
| Aug 12, 2014 | 6.02 |
| Aug 11, 2014 | 6.02 |
| Aug 8, 2014 | 6.02 |
| Aug 7, 2014 | 6.01 |
| Aug 6, 2014 | 6.01 |
| Aug 5, 2014 | 6.01 |
| Aug 4, 2014 | 6.00 |
| Aug 1, 2014 | 6.00 |
| Jul 31, 2014 | 6.00 |
| Jul 30, 2014 | 6.00 |
| Jul 29, 2014 | 5.99 |
| Jul 28, 2014 | 5.99 |
| Jul 25, 2014 | 5.99 |
| Jul 24, 2014 | 5.99 |
| Jul 23, 2014 | 5.99 |
| Jul 22, 2014 | 5.99 |
| Jul 21, 2014 | 5.99 |
| Jul 18, 2014 | 5.99 |
| Jul 17, 2014 | 6.00 |
| Jul 16, 2014 | 6.00 |
| Jul 15, 2014 | 6.00 |
| Jul 14, 2014 | 6.00 |
| Jul 11, 2014 | 6.00 |
| Jul 10, 2014 | 6.01 |
| Jul 9, 2014 | 6.01 |
| Jul 8, 2014 | 6.01 |
| Jul 7, 2014 | 6.01 |
| Jul 3, 2014 | 6.01 |
| Jul 2, 2014 | 6.01 |
| Jul 1, 2014 | 6.01 |
| Jun 30, 2014 | 6.01 |
| Jun 27, 2014 | 6.01 |
| Jun 26, 2014 | 6.01 |
| Jun 25, 2014 | 6.01 |
| Jun 24, 2014 | 6.01 |
| Jun 23, 2014 | 6.01 |
| Jun 20, 2014 | 6.00 |
| Jun 19, 2014 | 6.00 |
| Jun 18, 2014 | 6.00 |
| Jun 17, 2014 | 5.99 |
| Jun 16, 2014 | 5.99 |
| Jun 13, 2014 | 5.98 |
| Jun 12, 2014 | 5.98 |
| Jun 11, 2014 | 5.97 |
| Jun 10, 2014 | 5.96 |
| Jun 9, 2014 | 5.95 |
| Jun 6, 2014 | 5.95 |
| Jun 5, 2014 | 5.94 |
| Jun 4, 2014 | 5.93 |
| Jun 3, 2014 | 5.92 |
| Jun 2, 2014 | 5.91 |
| May 30, 2014 | 5.90 |
| May 29, 2014 | 5.89 |
| May 28, 2014 | 5.88 |
| May 27, 2014 | 5.87 |
| May 23, 2014 | 5.86 |
| May 22, 2014 | 5.85 |
| May 21, 2014 | 5.84 |
| May 20, 2014 | 5.83 |
| May 19, 2014 | 5.82 |
| May 16, 2014 | 5.81 |
| May 15, 2014 | 5.80 |
| May 14, 2014 | 5.79 |
| May 13, 2014 | 5.79 |
| May 12, 2014 | 5.78 |
| May 9, 2014 | 5.77 |
| May 8, 2014 | 5.76 |
| May 7, 2014 | 5.75 |
| May 6, 2014 | 5.74 |
| May 5, 2014 | 5.73 |
| May 2, 2014 | 5.73 |
| May 1, 2014 | 5.72 |
| Apr 30, 2014 | 5.71 |
| Apr 29, 2014 | 5.70 |
| Apr 28, 2014 | 5.69 |
| Apr 25, 2014 | 5.68 |
| Apr 24, 2014 | 5.67 |
| Apr 23, 2014 | 5.66 |
| Apr 22, 2014 | 5.66 |
| Apr 21, 2014 | 5.64 |
| Apr 17, 2014 | 5.63 |
| Apr 16, 2014 | 5.62 |
| Apr 15, 2014 | 5.61 |
| Apr 14, 2014 | 5.60 |
| Apr 11, 2014 | 5.60 |
| Apr 10, 2014 | 5.59 |
| Apr 9, 2014 | 5.58 |
| Apr 8, 2014 | 5.57 |
| Apr 7, 2014 | 5.56 |
| Apr 4, 2014 | 5.55 |
| Apr 3, 2014 | 5.54 |
| Apr 2, 2014 | 5.53 |
| Apr 1, 2014 | 5.52 |
| Mar 31, 2014 | 5.51 |
| Mar 28, 2014 | 5.49 |
| Mar 27, 2014 | 5.48 |
| Mar 26, 2014 | 5.47 |
| Mar 25, 2014 | 5.45 |
| Mar 24, 2014 | 5.44 |
| Mar 21, 2014 | 5.42 |
| Mar 20, 2014 | 5.41 |
| Mar 19, 2014 | 5.39 |
| Mar 18, 2014 | 5.38 |
| Mar 17, 2014 | 5.36 |
| Mar 14, 2014 | 5.35 |
| Mar 13, 2014 | 5.34 |
| Mar 12, 2014 | 5.33 |
| Mar 11, 2014 | 5.32 |
| Mar 10, 2014 | 5.31 |
| Mar 7, 2014 | 5.30 |
| Mar 6, 2014 | 5.29 |
| Mar 5, 2014 | 5.28 |
| Mar 4, 2014 | 5.27 |
| Mar 3, 2014 | 5.26 |
| Feb 28, 2014 | 5.25 |
| Feb 27, 2014 | 5.24 |
| Feb 26, 2014 | 5.23 |
| Feb 25, 2014 | 5.22 |
| Feb 24, 2014 | 5.21 |
| Feb 21, 2014 | 5.20 |
| Feb 20, 2014 | 5.19 |
| Feb 19, 2014 | 5.18 |
| Feb 18, 2014 | 5.17 |
| Feb 14, 2014 | 5.15 |
| Feb 13, 2014 | 5.14 |
| Feb 12, 2014 | 5.13 |
| Feb 11, 2014 | 5.12 |
| Feb 10, 2014 | 5.11 |
| Feb 7, 2014 | 5.10 |
| Feb 6, 2014 | 5.09 |
| Feb 5, 2014 | 5.09 |
| Feb 4, 2014 | 5.08 |
| Feb 3, 2014 | 5.07 |
| Jan 31, 2014 | 5.06 |
| Jan 30, 2014 | 5.06 |
| Jan 29, 2014 | 5.05 |
| Jan 28, 2014 | 5.04 |
| Jan 27, 2014 | 5.04 |
| Jan 24, 2014 | 5.03 |
| Jan 23, 2014 | 5.03 |
| Jan 22, 2014 | 5.02 |
| Jan 21, 2014 | 5.01 |
| Jan 17, 2014 | 5.01 |
| Jan 16, 2014 | 5.00 |
| Jan 15, 2014 | 5.00 |
| Jan 14, 2014 | 5.00 |
| Jan 13, 2014 | 4.99 |
| Jan 10, 2014 | 4.99 |
| Jan 9, 2014 | 4.98 |
| Jan 8, 2014 | 4.98 |
| Jan 7, 2014 | 4.98 |
| Jan 6, 2014 | 4.98 |
| Jan 3, 2014 | 4.98 |
| Jan 2, 2014 | 4.97 |
| Dec 31, 2013 | 4.97 |
| Dec 30, 2013 | 4.97 |
| Dec 27, 2013 | 4.96 |
| Dec 26, 2013 | 4.96 |
| Dec 24, 2013 | 4.96 |
| Dec 23, 2013 | 4.95 |
| Dec 20, 2013 | 4.95 |
| Dec 19, 2013 | 4.95 |
| Dec 18, 2013 | 4.94 |
| Dec 17, 2013 | 4.94 |
| Dec 16, 2013 | 4.93 |
| Dec 13, 2013 | 4.92 |
| Dec 12, 2013 | 4.92 |
| Dec 11, 2013 | 4.91 |
| Dec 10, 2013 | 4.91 |
| Dec 9, 2013 | 4.90 |
| Dec 6, 2013 | 4.89 |
| Dec 5, 2013 | 4.88 |
| Dec 4, 2013 | 4.88 |
| Dec 3, 2013 | 4.87 |
| Dec 2, 2013 | 4.86 |
| Nov 29, 2013 | 4.86 |
| Nov 27, 2013 | 4.85 |
| Nov 26, 2013 | 4.84 |
| Nov 25, 2013 | 4.83 |
| Nov 22, 2013 | 4.82 |
| Nov 21, 2013 | 4.82 |
| Nov 20, 2013 | 4.81 |
| Nov 19, 2013 | 4.80 |
| Nov 18, 2013 | 4.79 |
| Nov 15, 2013 | 4.78 |
| Nov 14, 2013 | 4.77 |
| Nov 13, 2013 | 4.76 |
| Nov 12, 2013 | 4.75 |
| Nov 11, 2013 | 4.74 |
| Nov 8, 2013 | 4.72 |
| Nov 7, 2013 | 4.71 |
| Nov 6, 2013 | 4.70 |
| Nov 5, 2013 | 4.69 |
| Nov 4, 2013 | 4.68 |
| Nov 1, 2013 | 4.67 |
| Oct 31, 2013 | 4.66 |
| Oct 30, 2013 | 4.65 |
| Oct 29, 2013 | 4.65 |
| Oct 28, 2013 | 4.64 |
| Oct 25, 2013 | 4.64 |
| Oct 24, 2013 | 4.63 |
| Oct 23, 2013 | 4.63 |
| Oct 22, 2013 | 4.63 |
| Oct 21, 2013 | 4.62 |
| Oct 18, 2013 | 4.62 |
| Oct 17, 2013 | 4.61 |
| Oct 16, 2013 | 4.61 |
| Oct 15, 2013 | 4.60 |
| Oct 14, 2013 | 4.60 |
| Oct 11, 2013 | 4.59 |
| Oct 10, 2013 | 4.59 |
| Oct 9, 2013 | 4.58 |
| Oct 8, 2013 | 4.58 |
| Oct 7, 2013 | 4.57 |
| Oct 4, 2013 | 4.57 |
| Oct 3, 2013 | 4.56 |
| Oct 2, 2013 | 4.55 |
| Oct 1, 2013 | 4.54 |
| Sep 30, 2013 | 4.54 |
| Sep 27, 2013 | 4.53 |
| Sep 26, 2013 | 4.52 |
| Sep 25, 2013 | 4.51 |
| Sep 24, 2013 | 4.50 |
| Sep 23, 2013 | 4.49 |
| Sep 20, 2013 | 4.48 |
| Sep 19, 2013 | 4.48 |
| Sep 18, 2013 | 4.47 |
| Sep 17, 2013 | 4.46 |
| Sep 16, 2013 | 4.45 |
| Sep 13, 2013 | 4.44 |
| Sep 12, 2013 | 4.43 |
| Sep 11, 2013 | 4.43 |
| Sep 10, 2013 | 4.42 |
| Sep 9, 2013 | 4.41 |
| Sep 6, 2013 | 4.40 |
| Sep 5, 2013 | 4.40 |
| Sep 4, 2013 | 4.39 |
| Sep 3, 2013 | 4.38 |
| Aug 30, 2013 | 4.38 |
| Aug 29, 2013 | 4.37 |
| Aug 28, 2013 | 4.36 |
| Aug 27, 2013 | 4.35 |
| Aug 26, 2013 | 4.34 |
| Aug 23, 2013 | 4.34 |
| Aug 22, 2013 | 4.33 |
| Aug 21, 2013 | 4.32 |
| Aug 20, 2013 | 4.32 |
| Aug 19, 2013 | 4.31 |
| Aug 16, 2013 | 4.30 |
| Aug 15, 2013 | 4.30 |
| Aug 14, 2013 | 4.29 |
| Aug 13, 2013 | 4.28 |
| Aug 12, 2013 | 4.28 |
| Aug 9, 2013 | 4.27 |
| Aug 8, 2013 | 4.27 |
| Aug 7, 2013 | 4.26 |
| Aug 6, 2013 | 4.25 |
| Aug 5, 2013 | 4.25 |
| Aug 2, 2013 | 4.24 |
| Aug 1, 2013 | 4.23 |
| Jul 31, 2013 | 4.23 |
| Jul 30, 2013 | 4.22 |
| Jul 29, 2013 | 4.22 |
| Jul 26, 2013 | 4.21 |
| Jul 25, 2013 | 4.21 |
| Jul 24, 2013 | 4.20 |
| Jul 23, 2013 | 4.20 |
| Jul 22, 2013 | 4.19 |
| Jul 19, 2013 | 4.19 |
| Jul 18, 2013 | 4.18 |
| Jul 17, 2013 | 4.18 |
| Jul 16, 2013 | 4.18 |
| Jul 15, 2013 | 4.18 |
| Jul 12, 2013 | 4.18 |
| Jul 11, 2013 | 4.17 |
| Jul 10, 2013 | 4.17 |
| Jul 9, 2013 | 4.17 |
| Jul 8, 2013 | 4.17 |
| Jul 5, 2013 | 4.17 |
| Jul 3, 2013 | 4.18 |
| Jul 2, 2013 | 4.18 |
| Jul 1, 2013 | 4.18 |
| Jun 28, 2013 | 4.18 |
| Jun 27, 2013 | 4.18 |
| Jun 26, 2013 | 4.18 |
| Jun 25, 2013 | 4.19 |
| Jun 24, 2013 | 4.19 |
| Jun 21, 2013 | 4.19 |
| Jun 20, 2013 | 4.19 |
| Jun 19, 2013 | 4.19 |
| Jun 18, 2013 | 4.19 |
| Jun 17, 2013 | 4.19 |
| Jun 14, 2013 | 4.19 |
| Jun 13, 2013 | 4.19 |
| Jun 12, 2013 | 4.19 |
| Jun 11, 2013 | 4.19 |
| Jun 10, 2013 | 4.19 |
| Jun 7, 2013 | 4.19 |
| Jun 6, 2013 | 4.19 |
| Jun 5, 2013 | 4.18 |
| Jun 4, 2013 | 4.18 |
| Jun 3, 2013 | 4.18 |
| May 31, 2013 | 4.18 |
| May 30, 2013 | 4.18 |
| May 29, 2013 | 4.18 |
| May 28, 2013 | 4.18 |
| May 24, 2013 | 4.18 |
| May 23, 2013 | 4.18 |
| May 22, 2013 | 4.18 |
| May 21, 2013 | 4.18 |
| May 20, 2013 | 4.19 |
| May 17, 2013 | 4.19 |
| May 16, 2013 | 4.19 |
| May 15, 2013 | 4.19 |
| May 14, 2013 | 4.19 |
| May 13, 2013 | 4.19 |
| May 10, 2013 | 4.19 |
| May 9, 2013 | 4.20 |
| May 8, 2013 | 4.20 |
| May 7, 2013 | 4.20 |
| May 6, 2013 | 4.21 |
| May 3, 2013 | 4.21 |
| May 2, 2013 | 4.22 |
| May 1, 2013 | 4.22 |
| Apr 30, 2013 | 4.22 |
| Apr 29, 2013 | 4.23 |
| Apr 26, 2013 | 4.23 |
| Apr 25, 2013 | 4.24 |
| Apr 24, 2013 | 4.25 |
| Apr 23, 2013 | 4.25 |
| Apr 22, 2013 | 4.26 |
| Apr 19, 2013 | 4.26 |
| Apr 18, 2013 | 4.26 |
| Apr 17, 2013 | 4.27 |
| Apr 16, 2013 | 4.27 |
| Apr 15, 2013 | 4.28 |
| Apr 12, 2013 | 4.28 |
| Apr 11, 2013 | 4.28 |
| Apr 10, 2013 | 4.29 |
| Apr 9, 2013 | 4.29 |
| Apr 8, 2013 | 4.30 |
| Apr 5, 2013 | 4.30 |
| Apr 4, 2013 | 4.31 |
| Apr 3, 2013 | 4.31 |
| Apr 2, 2013 | 4.32 |
| Apr 1, 2013 | 4.32 |
| Mar 28, 2013 | 4.33 |
| Mar 27, 2013 | 4.33 |
| Mar 26, 2013 | 4.34 |
| Mar 25, 2013 | 4.34 |
| Mar 22, 2013 | 4.35 |
| Mar 21, 2013 | 4.36 |
| Mar 20, 2013 | 4.36 |
| Mar 19, 2013 | 4.36 |
| Mar 18, 2013 | 4.37 |
| Mar 15, 2013 | 4.38 |
| Mar 14, 2013 | 4.38 |
| Mar 13, 2013 | 4.39 |
| Mar 12, 2013 | 4.39 |
| Mar 8, 2013 | 4.40 |
| Mar 7, 2013 | 4.40 |
| Mar 6, 2013 | 4.41 |
| Mar 5, 2013 | 4.41 |
| Mar 4, 2013 | 4.42 |
| Mar 1, 2013 | 4.42 |
| Feb 28, 2013 | 4.43 |
| Feb 27, 2013 | 4.43 |
| Feb 26, 2013 | 4.44 |
| Feb 25, 2013 | 4.44 |
| Feb 22, 2013 | 4.45 |
| Feb 21, 2013 | 4.45 |
| Feb 20, 2013 | 4.46 |
| Feb 19, 2013 | 4.46 |
| Feb 15, 2013 | 4.47 |
| Feb 14, 2013 | 4.47 |
| Feb 13, 2013 | 4.48 |
| Feb 12, 2013 | 4.48 |
| Feb 11, 2013 | 4.48 |
| Feb 8, 2013 | 4.49 |
| Feb 7, 2013 | 4.49 |
| Feb 6, 2013 | 4.49 |
| Feb 5, 2013 | 4.50 |
| Feb 4, 2013 | 4.50 |
| Feb 1, 2013 | 4.50 |
| Jan 31, 2013 | 4.50 |
| Jan 30, 2013 | 4.50 |
| Jan 29, 2013 | 4.50 |
| Jan 28, 2013 | 4.51 |
| Jan 25, 2013 | 4.51 |
| Jan 24, 2013 | 4.51 |
| Jan 23, 2013 | 4.51 |
| Jan 22, 2013 | 4.51 |
| Jan 18, 2013 | 4.51 |
| Jan 17, 2013 | 4.51 |
| Jan 16, 2013 | 4.51 |
| Jan 15, 2013 | 4.51 |
| Jan 14, 2013 | 4.51 |
| Jan 11, 2013 | 4.51 |
| Jan 10, 2013 | 4.51 |
| Jan 9, 2013 | 4.50 |
| Jan 8, 2013 | 4.50 |
| Jan 7, 2013 | 4.50 |
| Jan 4, 2013 | 4.50 |
| Jan 3, 2013 | 4.50 |
| Jan 2, 2013 | 4.50 |
| Dec 31, 2012 | 4.50 |
| Dec 28, 2012 | 4.49 |
| Dec 27, 2012 | 4.49 |
| Dec 26, 2012 | 4.49 |
| Dec 24, 2012 | 4.48 |
| Dec 21, 2012 | 4.48 |
| Dec 20, 2012 | 4.48 |
| Dec 19, 2012 | 4.47 |
| Dec 18, 2012 | 4.47 |
| Dec 17, 2012 | 4.47 |
| Dec 14, 2012 | 4.47 |
| Dec 13, 2012 | 4.47 |
| Dec 12, 2012 | 4.47 |
| Dec 11, 2012 | 4.47 |
| Dec 10, 2012 | 4.46 |
| Dec 7, 2012 | 4.46 |
| Dec 6, 2012 | 4.46 |
| Dec 5, 2012 | 4.45 |
| Dec 4, 2012 | 4.45 |
| Dec 3, 2012 | 4.44 |
| Nov 30, 2012 | 4.44 |
| Nov 29, 2012 | 4.44 |
| Nov 28, 2012 | 4.43 |
| Nov 27, 2012 | 4.43 |
| Nov 26, 2012 | 4.42 |
| Nov 23, 2012 | 4.42 |
| Nov 21, 2012 | 4.42 |
| Nov 20, 2012 | 4.41 |
| Nov 19, 2012 | 4.41 |
| Nov 16, 2012 | 4.41 |
| Nov 15, 2012 | 4.40 |
| Nov 14, 2012 | 4.40 |
| Nov 13, 2012 | 4.40 |
| Nov 12, 2012 | 4.40 |
| Nov 9, 2012 | 4.39 |
| Nov 8, 2012 | 4.39 |
| Nov 7, 2012 | 4.38 |
| Nov 6, 2012 | 4.38 |
| Nov 5, 2012 | 4.37 |
| Nov 2, 2012 | 4.36 |
| Nov 1, 2012 | 4.36 |
| Oct 31, 2012 | 4.35 |
| Oct 26, 2012 | 4.34 |
| Oct 25, 2012 | 4.33 |
| Oct 24, 2012 | 4.33 |
| Oct 23, 2012 | 4.32 |
| Oct 22, 2012 | 4.31 |
| Oct 18, 2012 | 4.31 |
| Oct 17, 2012 | 4.30 |
| Oct 16, 2012 | 4.29 |
| Oct 15, 2012 | 4.29 |
| Oct 12, 2012 | 4.28 |
| Oct 11, 2012 | 4.28 |
| Oct 10, 2012 | 4.27 |
| Oct 9, 2012 | 4.26 |
| Oct 8, 2012 | 4.25 |
| Oct 5, 2012 | 4.25 |
| Oct 4, 2012 | 4.24 |
| Oct 3, 2012 | 4.24 |
| Oct 2, 2012 | 4.24 |
| Oct 1, 2012 | 4.24 |
| Sep 28, 2012 | 4.23 |
| Sep 27, 2012 | 4.23 |
| Sep 26, 2012 | 4.23 |
| Sep 25, 2012 | 4.23 |
| Sep 24, 2012 | 4.23 |
| Sep 21, 2012 | 4.23 |
| Sep 20, 2012 | 4.22 |
| Sep 19, 2012 | 4.22 |
| Sep 18, 2012 | 4.22 |
| Sep 17, 2012 | 4.22 |
| Sep 14, 2012 | 4.21 |
| Sep 13, 2012 | 4.21 |
| Sep 12, 2012 | 4.21 |
| Sep 11, 2012 | 4.20 |
| Sep 10, 2012 | 4.20 |
| Sep 7, 2012 | 4.20 |
| Sep 6, 2012 | 4.20 |
| Sep 5, 2012 | 4.19 |
| Sep 4, 2012 | 4.19 |
| Aug 31, 2012 | 4.19 |
| Aug 30, 2012 | 4.19 |
| Aug 29, 2012 | 4.19 |
| Aug 28, 2012 | 4.19 |
| Aug 27, 2012 | 4.19 |
| Aug 24, 2012 | 4.19 |
| Aug 23, 2012 | 4.19 |
| Aug 22, 2012 | 4.19 |
| Aug 21, 2012 | 4.19 |
| Aug 20, 2012 | 4.19 |
| Aug 17, 2012 | 4.20 |
| Aug 16, 2012 | 4.20 |
| Aug 15, 2012 | 4.20 |
| Aug 14, 2012 | 4.20 |
| Aug 13, 2012 | 4.21 |
| Aug 10, 2012 | 4.21 |
| Aug 9, 2012 | 4.22 |
| Aug 8, 2012 | 4.22 |
| Aug 7, 2012 | 4.22 |
| Aug 6, 2012 | 4.22 |
| Aug 3, 2012 | 4.22 |
| Aug 2, 2012 | 4.22 |
| Aug 1, 2012 | 4.22 |
| Jul 31, 2012 | 4.21 |
| Jul 30, 2012 | 4.21 |
| Jul 27, 2012 | 4.21 |
| Jul 26, 2012 | 4.21 |
| Jul 25, 2012 | 4.21 |
| Jul 24, 2012 | 4.21 |
| Jul 23, 2012 | 4.21 |
| Jul 20, 2012 | 4.20 |
| Jul 19, 2012 | 4.20 |
| Jul 18, 2012 | 4.20 |
| Jul 17, 2012 | 4.20 |
| Jul 16, 2012 | 4.20 |
| Jul 13, 2012 | 4.20 |
| Jul 12, 2012 | 4.20 |
| Jul 11, 2012 | 4.20 |
| Jul 10, 2012 | 4.20 |
| Jul 9, 2012 | 4.20 |
| Jul 6, 2012 | 4.20 |
| Jul 5, 2012 | 4.19 |
| Jul 3, 2012 | 4.18 |
| Jul 2, 2012 | 4.17 |
| Jun 29, 2012 | 4.16 |
| Jun 28, 2012 | 4.15 |
| Jun 27, 2012 | 4.15 |
| Jun 26, 2012 | 4.14 |
| Jun 25, 2012 | 4.13 |
| Jun 22, 2012 | 4.12 |
| Jun 21, 2012 | 4.11 |
| Jun 20, 2012 | 4.10 |
| Jun 19, 2012 | 4.09 |
| Jun 18, 2012 | 4.08 |
| Jun 15, 2012 | 4.07 |
| Jun 14, 2012 | 4.06 |
| Jun 13, 2012 | 4.05 |
| Jun 12, 2012 | 4.04 |
| Jun 11, 2012 | 4.03 |
| Jun 8, 2012 | 4.02 |
| Jun 7, 2012 | 4.01 |
| Jun 6, 2012 | 4.01 |
| Jun 5, 2012 | 4.00 |
| Jun 4, 2012 | 3.99 |
| Jun 1, 2012 | 3.98 |
| May 31, 2012 | 3.97 |
| May 30, 2012 | 3.96 |
| May 29, 2012 | 3.95 |
| May 25, 2012 | 3.94 |
| May 24, 2012 | 3.93 |
| May 23, 2012 | 3.92 |
| May 22, 2012 | 3.91 |
| May 21, 2012 | 3.90 |
| May 18, 2012 | 3.89 |
| May 17, 2012 | 3.88 |
| May 16, 2012 | 3.87 |
| May 15, 2012 | 3.86 |
| May 14, 2012 | 3.85 |
| May 11, 2012 | 3.84 |
| May 10, 2012 | 3.82 |
| May 9, 2012 | 3.81 |
| May 8, 2012 | 3.79 |
| May 7, 2012 | 3.78 |
| May 4, 2012 | 3.76 |
| May 3, 2012 | 3.75 |
| May 2, 2012 | 3.73 |
| May 1, 2012 | 3.72 |
| Apr 30, 2012 | 3.70 |
| Apr 27, 2012 | 3.69 |
| Apr 26, 2012 | 3.67 |
| Apr 25, 2012 | 3.66 |
| Apr 24, 2012 | 3.65 |
| Apr 23, 2012 | 3.63 |
| Apr 20, 2012 | 3.62 |
| Apr 19, 2012 | 3.61 |
| Apr 18, 2012 | 3.60 |
| Apr 17, 2012 | 3.58 |
| Apr 16, 2012 | 3.57 |
| Apr 13, 2012 | 3.56 |
| Apr 12, 2012 | 3.55 |
| Apr 11, 2012 | 3.53 |
| Apr 10, 2012 | 3.52 |
| Apr 9, 2012 | 3.50 |
| Apr 5, 2012 | 3.49 |
| Apr 4, 2012 | 3.48 |
| Apr 3, 2012 | 3.46 |
| Apr 2, 2012 | 3.45 |
| Mar 30, 2012 | 3.44 |
| Mar 29, 2012 | 3.42 |
| Mar 28, 2012 | 3.41 |
| Mar 27, 2012 | 3.40 |
| Mar 26, 2012 | 3.39 |
| Mar 23, 2012 | 3.37 |
| Mar 22, 2012 | 3.36 |
| Mar 21, 2012 | 3.35 |
| Mar 20, 2012 | 3.33 |
| Mar 19, 2012 | 3.32 |
| Mar 16, 2012 | 3.30 |
| Mar 15, 2012 | 3.29 |
| Mar 14, 2012 | 3.28 |
| Mar 13, 2012 | 3.27 |
| Mar 12, 2012 | 3.26 |
| Mar 9, 2012 | 3.25 |
| Mar 8, 2012 | 3.24 |
| Mar 7, 2012 | 3.23 |
| Mar 6, 2012 | 3.22 |
| Mar 5, 2012 | 3.21 |
| Mar 2, 2012 | 3.20 |
| Mar 1, 2012 | 3.19 |
| Feb 29, 2012 | 3.18 |
| Feb 28, 2012 | 3.17 |
| Feb 27, 2012 | 3.16 |
| Feb 24, 2012 | 3.15 |
| Feb 23, 2012 | 3.14 |
| Feb 22, 2012 | 3.14 |
| Feb 21, 2012 | 3.13 |
| Feb 17, 2012 | 3.11 |
| Feb 16, 2012 | 3.11 |
| Feb 15, 2012 | 3.10 |
| Feb 14, 2012 | 3.09 |
| Feb 13, 2012 | 3.08 |
| Feb 10, 2012 | 3.08 |
| Feb 9, 2012 | 3.07 |
| Feb 8, 2012 | 3.07 |
| Feb 7, 2012 | 3.08 |
| Feb 6, 2012 | 3.08 |
| Feb 3, 2012 | 3.07 |
| Feb 2, 2012 | 3.07 |
| Feb 1, 2012 | 3.07 |
| Jan 31, 2012 | 3.07 |
| Jan 30, 2012 | 3.07 |
| Jan 27, 2012 | 3.07 |
| Jan 26, 2012 | 3.07 |
| Jan 25, 2012 | 3.07 |
| Jan 24, 2012 | 3.07 |
| Jan 23, 2012 | 3.07 |
| Jan 20, 2012 | 3.07 |
| Jan 19, 2012 | 3.07 |
| Jan 18, 2012 | 3.08 |
| Jan 17, 2012 | 3.08 |
| Jan 13, 2012 | 3.08 |
| Jan 12, 2012 | 3.08 |
| Jan 11, 2012 | 3.08 |
| Jan 10, 2012 | 3.08 |
| Jan 9, 2012 | 3.08 |
| Jan 6, 2012 | 3.08 |
| Jan 5, 2012 | 3.08 |
| Jan 4, 2012 | 3.08 |
| Jan 3, 2012 | 3.08 |
| Dec 30, 2011 | 3.08 |
| Dec 29, 2011 | 3.08 |
| Dec 28, 2011 | 3.09 |
| Dec 27, 2011 | 3.09 |
| Dec 23, 2011 | 3.10 |
| Dec 22, 2011 | 3.10 |
| Dec 21, 2011 | 3.10 |
| Dec 20, 2011 | 3.10 |
| Dec 19, 2011 | 3.11 |
| Dec 16, 2011 | 3.11 |
| Dec 15, 2011 | 3.12 |
| Dec 14, 2011 | 3.12 |
| Dec 12, 2011 | 3.12 |
| Dec 9, 2011 | 3.12 |
| Dec 8, 2011 | 3.13 |
| Dec 7, 2011 | 3.13 |
| Dec 6, 2011 | 3.13 |
| Dec 5, 2011 | 3.13 |
| Dec 2, 2011 | 3.13 |
| Dec 1, 2011 | 3.13 |
| Nov 30, 2011 | 3.13 |
| Nov 29, 2011 | 3.13 |
| Nov 28, 2011 | 3.12 |
| Nov 25, 2011 | 3.12 |
| Nov 23, 2011 | 3.12 |
| Nov 22, 2011 | 3.12 |
| Nov 21, 2011 | 3.12 |
| Nov 18, 2011 | 3.11 |
| Nov 17, 2011 | 3.11 |
| Nov 16, 2011 | 3.11 |
| Nov 15, 2011 | 3.11 |
| Nov 14, 2011 | 3.11 |
| Nov 11, 2011 | 3.10 |
| Nov 10, 2011 | 3.10 |
| Nov 9, 2011 | 3.10 |
| Nov 8, 2011 | 3.10 |
| Nov 7, 2011 | 3.10 |
| Nov 4, 2011 | 3.10 |
| Nov 3, 2011 | 3.10 |
| Nov 2, 2011 | 3.10 |
| Nov 1, 2011 | 3.09 |
| Oct 31, 2011 | 3.09 |
| Oct 28, 2011 | 3.09 |
| Oct 27, 2011 | 3.08 |
| Oct 26, 2011 | 3.08 |
| Oct 25, 2011 | 3.08 |
| Oct 24, 2011 | 3.08 |
| Oct 21, 2011 | 3.08 |
| Oct 20, 2011 | 3.07 |
| Oct 19, 2011 | 3.07 |
| Oct 18, 2011 | 3.07 |
| Oct 17, 2011 | 3.07 |
| Oct 14, 2011 | 3.07 |
| Oct 13, 2011 | 3.07 |
| Oct 12, 2011 | 3.07 |
| Oct 11, 2011 | 3.06 |
| Oct 10, 2011 | 3.07 |
| Oct 7, 2011 | 3.07 |
| Oct 6, 2011 | 3.06 |
| Oct 5, 2011 | 3.06 |
| Oct 4, 2011 | 3.06 |
| Oct 3, 2011 | 3.05 |
| Sep 30, 2011 | 3.05 |
| Sep 29, 2011 | 3.05 |
| Sep 28, 2011 | 3.05 |
| Sep 27, 2011 | 3.04 |
| Sep 26, 2011 | 3.04 |
| Sep 23, 2011 | 3.04 |
| Sep 22, 2011 | 3.04 |
| Sep 21, 2011 | 3.04 |
| Sep 20, 2011 | 3.04 |
| Sep 19, 2011 | 3.04 |
| Sep 16, 2011 | 3.04 |
| Sep 15, 2011 | 3.04 |
| Sep 14, 2011 | 3.04 |
| Sep 13, 2011 | 3.04 |
| Sep 12, 2011 | 3.04 |
| Sep 9, 2011 | 3.04 |
| Sep 8, 2011 | 3.04 |
| Sep 7, 2011 | 3.04 |
| Sep 6, 2011 | 3.04 |
| Sep 2, 2011 | 3.04 |
| Sep 1, 2011 | 3.04 |
| Aug 31, 2011 | 3.04 |
| Aug 30, 2011 | 3.04 |
| Aug 29, 2011 | 3.04 |
| Aug 26, 2011 | 3.04 |
| Aug 25, 2011 | 3.04 |
| Aug 24, 2011 | 3.04 |
| Aug 23, 2011 | 3.04 |
| Aug 22, 2011 | 3.04 |
| Aug 19, 2011 | 3.04 |
| Aug 18, 2011 | 3.04 |
| Aug 17, 2011 | 3.04 |
| Aug 16, 2011 | 3.05 |
| Aug 15, 2011 | 3.04 |
| Aug 12, 2011 | 3.04 |
| Aug 11, 2011 | 3.04 |
| Aug 10, 2011 | 3.04 |
| Aug 9, 2011 | 3.04 |
| Aug 8, 2011 | 3.04 |
| Aug 5, 2011 | 3.04 |
| Aug 4, 2011 | 3.04 |
| Aug 3, 2011 | 3.03 |
| Aug 2, 2011 | 3.03 |
| Aug 1, 2011 | 3.03 |
| Jul 29, 2011 | 3.03 |
| Jul 28, 2011 | 3.02 |
| Jul 27, 2011 | 3.02 |
| Jul 26, 2011 | 3.02 |
| Jul 25, 2011 | 3.02 |
| Jul 22, 2011 | 3.02 |
| Jul 21, 2011 | 3.02 |
| Jul 20, 2011 | 3.02 |
| Jul 19, 2011 | 3.02 |
| Jul 18, 2011 | 3.02 |
| Jul 15, 2011 | 3.02 |
| Jul 14, 2011 | 3.02 |
| Jul 13, 2011 | 3.02 |
| Jul 12, 2011 | 3.02 |
| Jul 11, 2011 | 3.03 |
| Jul 8, 2011 | 3.03 |
| Jul 7, 2011 | 3.03 |
| Jul 6, 2011 | 3.04 |
| Jul 5, 2011 | 3.04 |
| Jul 1, 2011 | 3.05 |
| Jun 30, 2011 | 3.06 |
| Jun 29, 2011 | 3.07 |
| Jun 28, 2011 | 3.07 |
| Jun 27, 2011 | 3.08 |
| Jun 24, 2011 | 3.08 |
| Jun 23, 2011 | 3.08 |
| Jun 22, 2011 | 3.08 |
| Jun 21, 2011 | 3.09 |
| Jun 20, 2011 | 3.09 |
| Jun 17, 2011 | 3.09 |
| Jun 16, 2011 | 3.09 |
| Jun 15, 2011 | 3.09 |
| Jun 14, 2011 | 3.09 |
| Jun 13, 2011 | 3.09 |
| Jun 10, 2011 | 3.09 |
| Jun 9, 2011 | 3.09 |
| Jun 8, 2011 | 3.09 |
| Jun 7, 2011 | 3.09 |
| Jun 6, 2011 | 3.09 |
| Jun 3, 2011 | 3.09 |
| Jun 2, 2011 | 3.09 |
| Jun 1, 2011 | 3.08 |
| May 31, 2011 | 3.08 |
| May 27, 2011 | 3.08 |
| May 26, 2011 | 3.08 |
| May 25, 2011 | 3.08 |
| May 24, 2011 | 3.08 |
| May 23, 2011 | 3.07 |
| May 20, 2011 | 3.07 |
| May 19, 2011 | 3.07 |
| May 18, 2011 | 3.06 |
| May 17, 2011 | 3.05 |
| May 16, 2011 | 3.05 |
| May 13, 2011 | 3.05 |
| May 12, 2011 | 3.05 |
| May 11, 2011 | 3.05 |
| May 10, 2011 | 3.05 |
| May 9, 2011 | 3.04 |
| May 6, 2011 | 3.04 |
| May 5, 2011 | 3.04 |
| May 4, 2011 | 3.04 |
| May 3, 2011 | 3.03 |
| May 2, 2011 | 3.03 |
| Apr 29, 2011 | 3.03 |
| Apr 28, 2011 | 3.02 |
| Apr 27, 2011 | 3.02 |
| Apr 26, 2011 | 3.02 |
| Apr 25, 2011 | 3.02 |
| Apr 21, 2011 | 3.01 |
| Apr 20, 2011 | 3.01 |
| Apr 19, 2011 | 3.01 |
| Apr 18, 2011 | 3.00 |
| Apr 15, 2011 | 3.00 |
| Apr 14, 2011 | 2.99 |
| Apr 13, 2011 | 2.99 |
| Apr 12, 2011 | 2.99 |
| Apr 11, 2011 | 2.98 |
| Apr 8, 2011 | 2.98 |
| Apr 7, 2011 | 2.98 |
| Apr 6, 2011 | 2.97 |
| Apr 5, 2011 | 2.97 |
| Apr 4, 2011 | 2.97 |
| Apr 1, 2011 | 2.96 |
| Mar 31, 2011 | 2.96 |
| Mar 30, 2011 | 2.96 |
| Mar 29, 2011 | 2.96 |
| Mar 28, 2011 | 2.96 |
| Mar 25, 2011 | 2.96 |
| Mar 24, 2011 | 2.96 |
| Mar 23, 2011 | 2.96 |
| Mar 22, 2011 | 2.97 |
| Mar 21, 2011 | 2.97 |
| Mar 18, 2011 | 2.97 |
| Mar 17, 2011 | 2.97 |
| Mar 16, 2011 | 2.98 |
| Mar 15, 2011 | 2.98 |
| Mar 14, 2011 | 2.99 |
| Mar 11, 2011 | 2.99 |
| Mar 10, 2011 | 2.99 |
| Mar 9, 2011 | 2.99 |
| Mar 8, 2011 | 2.99 |
| Mar 7, 2011 | 2.99 |
| Mar 4, 2011 | 2.99 |
| Mar 3, 2011 | 2.99 |
| Mar 2, 2011 | 2.99 |
| Mar 1, 2011 | 2.98 |
| Feb 28, 2011 | 2.98 |
| Feb 25, 2011 | 2.97 |
| Feb 24, 2011 | 2.97 |
| Feb 23, 2011 | 2.97 |
| Feb 22, 2011 | 2.96 |
| Feb 18, 2011 | 2.96 |
| Feb 17, 2011 | 2.95 |
| Feb 16, 2011 | 2.95 |
| Feb 15, 2011 | 2.94 |
| Feb 14, 2011 | 2.93 |
| Feb 11, 2011 | 2.93 |
| Feb 10, 2011 | 2.92 |
| Feb 9, 2011 | 2.91 |
| Feb 8, 2011 | 2.90 |
| Feb 7, 2011 | 2.90 |
| Feb 4, 2011 | 2.89 |
| Feb 3, 2011 | 2.88 |
| Feb 2, 2011 | 2.87 |
| Feb 1, 2011 | 2.86 |
| Jan 31, 2011 | 2.85 |
| Jan 28, 2011 | 2.84 |
| Jan 27, 2011 | 2.84 |
| Jan 26, 2011 | 2.83 |
| Jan 25, 2011 | 2.82 |
| Jan 24, 2011 | 2.82 |
| Jan 21, 2011 | 2.81 |
| Jan 20, 2011 | 2.81 |
| Jan 19, 2011 | 2.81 |
| Jan 18, 2011 | 2.80 |
| Jan 14, 2011 | 2.80 |
| Jan 13, 2011 | 2.79 |
| Jan 12, 2011 | 2.79 |
| Jan 11, 2011 | 2.79 |
| Jan 10, 2011 | 2.78 |
| Jan 7, 2011 | 2.78 |
| Jan 6, 2011 | 2.78 |
| Jan 5, 2011 | 2.77 |
| Jan 4, 2011 | 2.77 |
| Jan 3, 2011 | 2.76 |
| Dec 31, 2010 | 2.76 |
| Dec 30, 2010 | 2.76 |
| Dec 29, 2010 | 2.76 |
| Dec 28, 2010 | 2.75 |
| Dec 27, 2010 | 2.75 |
| Dec 23, 2010 | 2.75 |
| Dec 22, 2010 | 2.75 |
| Dec 21, 2010 | 2.75 |
| Dec 20, 2010 | 2.75 |
| Dec 17, 2010 | 2.75 |
| Dec 16, 2010 | 2.74 |
| Dec 15, 2010 | 2.74 |
| Dec 14, 2010 | 2.74 |
| Dec 13, 2010 | 2.74 |
| Dec 10, 2010 | 2.74 |
| Dec 9, 2010 | 2.73 |
| Dec 8, 2010 | 2.73 |
| Dec 7, 2010 | 2.73 |
| Dec 6, 2010 | 2.73 |
| Dec 3, 2010 | 2.73 |
| Dec 2, 2010 | 2.72 |
| Dec 1, 2010 | 2.72 |
| Nov 30, 2010 | 2.71 |
| Nov 29, 2010 | 2.71 |
| Nov 26, 2010 | 2.70 |
| Nov 24, 2010 | 2.70 |
| Nov 23, 2010 | 2.69 |
| Nov 22, 2010 | 2.69 |
| Nov 19, 2010 | 2.69 |
| Nov 18, 2010 | 2.68 |
| Nov 17, 2010 | 2.68 |
| Nov 16, 2010 | 2.67 |
| Nov 15, 2010 | 2.67 |
| Nov 12, 2010 | 2.66 |
| Nov 11, 2010 | 2.66 |
| Nov 10, 2010 | 2.65 |
| Nov 9, 2010 | 2.65 |
| Nov 8, 2010 | 2.64 |
| Nov 5, 2010 | 2.63 |
| Nov 4, 2010 | 2.62 |
| Nov 3, 2010 | 2.62 |
| Nov 2, 2010 | 2.61 |
| Nov 1, 2010 | 2.60 |
| Oct 29, 2010 | 2.59 |
| Oct 28, 2010 | 2.57 |
| Oct 27, 2010 | 2.56 |
| Oct 26, 2010 | 2.55 |
| Oct 25, 2010 | 2.54 |
| Oct 22, 2010 | 2.53 |
| Oct 21, 2010 | 2.52 |
| Oct 20, 2010 | 2.51 |
| Oct 19, 2010 | 2.50 |
| Oct 18, 2010 | 2.49 |
| Oct 15, 2010 | 2.48 |
| Oct 14, 2010 | 2.47 |
| Oct 13, 2010 | 2.47 |
| Oct 12, 2010 | 2.46 |
| Oct 11, 2010 | 2.45 |
| Oct 8, 2010 | 2.45 |
| Oct 7, 2010 | 2.44 |
| Oct 6, 2010 | 2.44 |
| Oct 5, 2010 | 2.43 |
| Oct 4, 2010 | 2.42 |
| Oct 1, 2010 | 2.42 |
| Sep 30, 2010 | 2.41 |
| Sep 29, 2010 | 2.40 |
| Sep 28, 2010 | 2.39 |
| Sep 27, 2010 | 2.39 |
| Sep 24, 2010 | 2.39 |
| Sep 23, 2010 | 2.39 |
| Sep 22, 2010 | 2.39 |
| Sep 21, 2010 | 2.38 |
| Sep 20, 2010 | 2.38 |
| Sep 17, 2010 | 2.37 |
| Sep 16, 2010 | 2.37 |
| Sep 15, 2010 | 2.37 |
| Sep 14, 2010 | 2.36 |
| Sep 13, 2010 | 2.36 |
| Sep 10, 2010 | 2.36 |
| Sep 9, 2010 | 2.36 |
| Sep 8, 2010 | 2.36 |
| Sep 7, 2010 | 2.36 |
| Sep 3, 2010 | 2.36 |
| Sep 2, 2010 | 2.36 |
| Sep 1, 2010 | 2.36 |
| Aug 31, 2010 | 2.35 |
| Aug 30, 2010 | 2.34 |
| Aug 27, 2010 | 2.34 |
| Aug 26, 2010 | 2.33 |
| Aug 25, 2010 | 2.33 |
| Aug 24, 2010 | 2.32 |
| Aug 23, 2010 | 2.31 |
| Aug 20, 2010 | 2.31 |
| Aug 19, 2010 | 2.30 |
| Aug 18, 2010 | 2.29 |
| Aug 17, 2010 | 2.29 |
| Aug 16, 2010 | 2.28 |
| Aug 13, 2010 | 2.28 |
| Aug 12, 2010 | 2.27 |
| Aug 11, 2010 | 2.27 |
| Aug 10, 2010 | 2.26 |
| Aug 9, 2010 | 2.25 |
| Aug 6, 2010 | 2.25 |
| Aug 5, 2010 | 2.24 |
| Aug 4, 2010 | 2.23 |
| Aug 3, 2010 | 2.23 |
| Aug 2, 2010 | 2.22 |
| Jul 30, 2010 | 2.22 |
| Jul 29, 2010 | 2.21 |
| Jul 28, 2010 | 2.20 |
| Jul 27, 2010 | 2.20 |
| Jul 26, 2010 | 2.19 |
| Jul 23, 2010 | 2.18 |
| Jul 22, 2010 | 2.18 |
| Jul 21, 2010 | 2.17 |
| Jul 20, 2010 | 2.16 |
| Jul 19, 2010 | 2.15 |
| Jul 16, 2010 | 2.15 |
| Jul 15, 2010 | 2.14 |
| Jul 14, 2010 | 2.13 |
| Jul 13, 2010 | 2.12 |
| Jul 12, 2010 | 2.11 |
| Jul 9, 2010 | 2.10 |
| Jul 8, 2010 | 2.10 |
| Jul 7, 2010 | 2.09 |
| Jul 6, 2010 | 2.08 |
| Jul 2, 2010 | 2.08 |
| Jul 1, 2010 | 2.07 |
| Jun 30, 2010 | 2.06 |
| Jun 29, 2010 | 2.06 |
| Jun 28, 2010 | 2.05 |
| Jun 25, 2010 | 2.04 |
| Jun 24, 2010 | 2.03 |
| Jun 23, 2010 | 2.03 |
| Jun 22, 2010 | 2.02 |
| Jun 21, 2010 | 2.02 |
| Jun 18, 2010 | 2.01 |
| Jun 17, 2010 | 2.00 |
| Jun 16, 2010 | 2.00 |
| Jun 15, 2010 | 1.99 |
| Jun 14, 2010 | 1.98 |
| Jun 11, 2010 | 1.98 |
| Jun 10, 2010 | 1.97 |
| Jun 9, 2010 | 1.96 |
| Jun 8, 2010 | 1.96 |
| Jun 7, 2010 | 1.95 |
| Jun 4, 2010 | 1.94 |
| Jun 3, 2010 | 1.93 |
| Jun 2, 2010 | 1.92 |
| Jun 1, 2010 | 1.91 |
| May 28, 2010 | 1.90 |
| May 27, 2010 | 1.89 |
| May 26, 2010 | 1.88 |
| May 25, 2010 | 1.87 |
| May 24, 2010 | 1.86 |
| May 21, 2010 | 1.85 |
| May 20, 2010 | 1.84 |
| May 19, 2010 | 1.83 |
| May 18, 2010 | 1.82 |
| May 17, 2010 | 1.81 |
| May 14, 2010 | 1.80 |
| May 13, 2010 | 1.80 |
| May 12, 2010 | 1.79 |
| May 11, 2010 | 1.78 |
| May 10, 2010 | 1.78 |
| May 7, 2010 | 1.77 |
| May 6, 2010 | 1.76 |
| May 5, 2010 | 1.75 |
| May 4, 2010 | 1.74 |
| May 3, 2010 | 1.73 |
| Apr 30, 2010 | 1.72 |
| Apr 29, 2010 | 1.71 |
| Apr 28, 2010 | 1.70 |
| Apr 27, 2010 | 1.70 |
| Apr 26, 2010 | 1.69 |
| Apr 23, 2010 | 1.68 |
| Apr 22, 2010 | 1.67 |
| Apr 21, 2010 | 1.66 |
| Apr 20, 2010 | 1.65 |
| Apr 19, 2010 | 1.64 |
| Apr 16, 2010 | 1.63 |
| Apr 15, 2010 | 1.62 |
| Apr 14, 2010 | 1.61 |
| Apr 13, 2010 | 1.60 |
| Apr 12, 2010 | 1.60 |
| Apr 9, 2010 | 1.59 |
| Apr 8, 2010 | 1.59 |
| Apr 7, 2010 | 1.58 |
| Apr 6, 2010 | 1.58 |
| Apr 5, 2010 | 1.58 |
| Apr 1, 2010 | 1.58 |
| Mar 31, 2010 | 1.57 |
| Mar 30, 2010 | 1.57 |
| Mar 29, 2010 | 1.57 |
| Mar 26, 2010 | 1.56 |
| Mar 25, 2010 | 1.56 |
| Mar 24, 2010 | 1.56 |
| Mar 23, 2010 | 1.55 |
| Mar 22, 2010 | 1.55 |
| Mar 19, 2010 | 1.55 |
| Mar 18, 2010 | 1.55 |
| Mar 17, 2010 | 1.55 |
| Mar 16, 2010 | 1.54 |
| Mar 15, 2010 | 1.54 |
| Mar 12, 2010 | 1.54 |
| Mar 11, 2010 | 1.54 |
| Mar 10, 2010 | 1.54 |
| Mar 9, 2010 | 1.53 |
| Mar 8, 2010 | 1.53 |
| Mar 5, 2010 | 1.53 |
| Mar 4, 2010 | 1.53 |
| Mar 3, 2010 | 1.52 |
| Mar 2, 2010 | 1.52 |
| Mar 1, 2010 | 1.52 |
| Feb 26, 2010 | 1.52 |
| Feb 25, 2010 | 1.52 |
| Feb 24, 2010 | 1.52 |
| Feb 23, 2010 | 1.52 |
| Feb 22, 2010 | 1.52 |
| Feb 19, 2010 | 1.51 |
| Feb 18, 2010 | 1.51 |
| Feb 17, 2010 | 1.51 |
| Feb 16, 2010 | 1.51 |
| Feb 12, 2010 | 1.51 |
| Feb 11, 2010 | 1.51 |
| Feb 10, 2010 | 1.51 |
| Feb 9, 2010 | 1.51 |
| Feb 8, 2010 | 1.51 |
| Feb 5, 2010 | 1.51 |
| Feb 4, 2010 | 1.51 |
| Feb 3, 2010 | 1.51 |
| Feb 2, 2010 | 1.51 |
| Feb 1, 2010 | 1.51 |
| Jan 29, 2010 | 1.51 |
| Jan 28, 2010 | 1.52 |
| Jan 27, 2010 | 1.52 |
| Jan 26, 2010 | 1.52 |
| Jan 25, 2010 | 1.52 |
| Jan 22, 2010 | 1.52 |
| Jan 21, 2010 | 1.52 |
| Jan 20, 2010 | 1.52 |
| Jan 19, 2010 | 1.53 |
| Jan 15, 2010 | 1.53 |
| Jan 14, 2010 | 1.53 |
| Jan 13, 2010 | 1.53 |
| Jan 12, 2010 | 1.53 |
| Jan 11, 2010 | 1.54 |
| Jan 8, 2010 | 1.54 |
| Jan 7, 2010 | 1.54 |
| Jan 6, 2010 | 1.55 |
| Jan 5, 2010 | 1.55 |
| Jan 4, 2010 | 1.55 |
| Dec 31, 2009 | 1.56 |
| Dec 30, 2009 | 1.56 |
| Dec 29, 2009 | 1.56 |
| Dec 28, 2009 | 1.57 |
| Dec 24, 2009 | 1.57 |
| Dec 23, 2009 | 1.57 |
| Dec 22, 2009 | 1.57 |
| Dec 21, 2009 | 1.57 |
| Dec 18, 2009 | 1.57 |
| Dec 17, 2009 | 1.58 |
| Dec 16, 2009 | 1.58 |
| Dec 15, 2009 | 1.58 |
| Dec 14, 2009 | 1.58 |
| Dec 11, 2009 | 1.58 |
| Dec 10, 2009 | 1.58 |
| Dec 9, 2009 | 1.58 |
| Dec 8, 2009 | 1.58 |
| Dec 7, 2009 | 1.58 |
| Dec 4, 2009 | 1.58 |
| Dec 3, 2009 | 1.58 |
| Dec 2, 2009 | 1.59 |
| Dec 1, 2009 | 1.59 |
| Nov 30, 2009 | 1.60 |
| Nov 27, 2009 | 1.60 |
| Nov 25, 2009 | 1.60 |
| Nov 24, 2009 | 1.60 |
| Nov 23, 2009 | 1.60 |
| Nov 20, 2009 | 1.60 |
| Nov 19, 2009 | 1.60 |
| Nov 18, 2009 | 1.60 |
| Nov 17, 2009 | 1.60 |
| Nov 16, 2009 | 1.60 |
| Nov 13, 2009 | 1.60 |
| Nov 12, 2009 | 1.61 |
| Nov 11, 2009 | 1.61 |
| Nov 10, 2009 | 1.61 |
| Nov 9, 2009 | 1.60 |
| Nov 6, 2009 | 1.60 |
| Nov 5, 2009 | 1.60 |
| Nov 4, 2009 | 1.60 |
| Nov 3, 2009 | 1.60 |
| Nov 2, 2009 | 1.61 |
| Oct 30, 2009 | 1.61 |
| Oct 29, 2009 | 1.61 |
| Oct 28, 2009 | 1.61 |
| Oct 27, 2009 | 1.61 |
| Oct 26, 2009 | 1.60 |
| Oct 23, 2009 | 1.60 |
| Oct 22, 2009 | 1.60 |
| Oct 21, 2009 | 1.59 |
| Oct 20, 2009 | 1.59 |
| Oct 19, 2009 | 1.58 |
| Oct 16, 2009 | 1.58 |
| Oct 15, 2009 | 1.57 |
| Oct 14, 2009 | 1.57 |
| Oct 13, 2009 | 1.56 |
| Oct 12, 2009 | 1.56 |
| Oct 9, 2009 | 1.56 |
| Oct 8, 2009 | 1.55 |
| Oct 7, 2009 | 1.55 |
| Oct 6, 2009 | 1.54 |
| Oct 5, 2009 | 1.54 |
| Oct 2, 2009 | 1.53 |
| Oct 1, 2009 | 1.53 |
| Sep 30, 2009 | 1.53 |
| Sep 29, 2009 | 1.52 |
| Sep 28, 2009 | 1.52 |
| Sep 25, 2009 | 1.51 |
| Sep 24, 2009 | 1.51 |
| Sep 23, 2009 | 1.50 |
| Sep 22, 2009 | 1.50 |
| Sep 21, 2009 | 1.49 |
| Sep 18, 2009 | 1.49 |
| Sep 17, 2009 | 1.48 |
| Sep 16, 2009 | 1.47 |
| Sep 15, 2009 | 1.47 |
| Sep 14, 2009 | 1.46 |
| Sep 11, 2009 | 1.46 |
| Sep 10, 2009 | 1.45 |
| Sep 9, 2009 | 1.45 |
| Sep 8, 2009 | 1.44 |
| Sep 4, 2009 | 1.44 |
| Sep 3, 2009 | 1.43 |
| Sep 2, 2009 | 1.42 |
| Sep 1, 2009 | 1.42 |
| Aug 31, 2009 | 1.41 |
| Aug 28, 2009 | 1.40 |
| Aug 27, 2009 | 1.39 |
| Aug 26, 2009 | 1.39 |
| Aug 25, 2009 | 1.38 |
| Aug 24, 2009 | 1.37 |
| Aug 21, 2009 | 1.36 |
| Aug 20, 2009 | 1.35 |
| Aug 19, 2009 | 1.35 |
| Aug 18, 2009 | 1.34 |
| Aug 17, 2009 | 1.33 |
| Aug 14, 2009 | 1.32 |
| Aug 13, 2009 | 1.32 |
| Aug 12, 2009 | 1.31 |
| Aug 11, 2009 | 1.30 |
| Aug 10, 2009 | 1.29 |
| Aug 7, 2009 | 1.29 |
| Aug 6, 2009 | 1.28 |
| Aug 5, 2009 | 1.27 |
| Aug 4, 2009 | 1.27 |
| Aug 3, 2009 | 1.26 |
| Jul 31, 2009 | 1.25 |
| Jul 30, 2009 | 1.25 |
| Jul 29, 2009 | 1.24 |
| Jul 28, 2009 | 1.24 |
| Jul 27, 2009 | 1.23 |
| Jul 24, 2009 | 1.22 |
| Jul 23, 2009 | 1.22 |
| Jul 22, 2009 | 1.21 |
| Jul 21, 2009 | 1.21 |
| Jul 20, 2009 | 1.20 |
| Jul 17, 2009 | 1.20 |
| Jul 16, 2009 | 1.19 |
| Jul 15, 2009 | 1.18 |
| Jul 14, 2009 | 1.18 |
| Jul 13, 2009 | 1.17 |
| Jul 10, 2009 | 1.16 |
| Jul 9, 2009 | 1.15 |
| Jul 8, 2009 | 1.15 |
| Jul 7, 2009 | 1.14 |
| Jul 6, 2009 | 1.14 |
| Jul 2, 2009 | 1.13 |
| Jul 1, 2009 | 1.13 |
| Jun 30, 2009 | 1.12 |
| Jun 29, 2009 | 1.12 |
| Jun 26, 2009 | 1.11 |
| Jun 25, 2009 | 1.11 |
| Jun 24, 2009 | 1.10 |
| Jun 23, 2009 | 1.10 |
| Jun 22, 2009 | 1.09 |
| Jun 19, 2009 | 1.09 |
| Jun 18, 2009 | 1.09 |
| Jun 17, 2009 | 1.08 |
| Jun 16, 2009 | 1.08 |
| Jun 15, 2009 | 1.07 |
| Jun 12, 2009 | 1.07 |
| Jun 11, 2009 | 1.06 |
| Jun 10, 2009 | 1.06 |
| Jun 9, 2009 | 1.05 |
| Jun 8, 2009 | 1.05 |
| Jun 5, 2009 | 1.05 |
| Jun 4, 2009 | 1.04 |
| Jun 3, 2009 | 1.04 |
| Jun 2, 2009 | 1.04 |
| Jun 1, 2009 | 1.04 |
| May 29, 2009 | 1.04 |
| May 28, 2009 | 1.04 |
| May 27, 2009 | 1.03 |
| May 26, 2009 | 1.03 |
| May 22, 2009 | 1.03 |
| May 21, 2009 | 1.03 |
| May 20, 2009 | 1.03 |
| May 19, 2009 | 1.03 |
| May 18, 2009 | 1.02 |
| May 15, 2009 | 1.02 |
| May 14, 2009 | 1.02 |
| May 13, 2009 | 1.02 |
| May 12, 2009 | 1.02 |
| May 11, 2009 | 1.02 |
| May 8, 2009 | 1.02 |
| May 7, 2009 | 1.01 |
| May 6, 2009 | 1.01 |
| May 5, 2009 | 1.01 |
| May 4, 2009 | 1.01 |
| May 1, 2009 | 1.01 |
| Apr 30, 2009 | 1.01 |
| Apr 29, 2009 | 1.01 |
| Apr 28, 2009 | 1.00 |
| Apr 27, 2009 | 1.00 |
| Apr 24, 2009 | 1.00 |
| Apr 23, 2009 | 1.00 |
| Apr 22, 2009 | 1.00 |
| Apr 21, 2009 | 1.00 |
| Apr 20, 2009 | 1.00 |
| Apr 17, 2009 | 1.00 |
| Apr 16, 2009 | 0.99 |
| Apr 15, 2009 | 1.00 |
| Apr 14, 2009 | 1.00 |
| Apr 13, 2009 | 1.00 |
| Apr 9, 2009 | 1.00 |
| Apr 8, 2009 | 1.00 |
| Apr 7, 2009 | 1.00 |
| Apr 6, 2009 | 1.01 |
| Apr 3, 2009 | 1.01 |
| Apr 2, 2009 | 1.01 |
| Apr 1, 2009 | 1.01 |
| Mar 31, 2009 | 1.02 |
| Mar 30, 2009 | 1.02 |
| Mar 27, 2009 | 1.02 |
| Mar 26, 2009 | 1.02 |
| Mar 25, 2009 | 1.03 |
| Mar 24, 2009 | 1.03 |
| Mar 23, 2009 | 1.03 |
| Mar 20, 2009 | 1.03 |
| Mar 19, 2009 | 1.03 |
| Mar 18, 2009 | 1.04 |
| Mar 17, 2009 | 1.04 |
| Mar 16, 2009 | 1.04 |
| Mar 13, 2009 | 1.04 |
| Mar 12, 2009 | 1.04 |
| Mar 11, 2009 | 1.04 |
| Mar 10, 2009 | 1.04 |
| Mar 9, 2009 | 1.04 |
| Mar 6, 2009 | 1.05 |
| Mar 5, 2009 | 1.05 |
| Mar 4, 2009 | 1.05 |
| Mar 3, 2009 | 1.05 |
| Mar 2, 2009 | 1.05 |
| Feb 27, 2009 | 1.06 |
| Feb 26, 2009 | 1.06 |
| Feb 25, 2009 | 1.07 |
| Feb 24, 2009 | 1.07 |
| Feb 23, 2009 | 1.08 |
| Feb 20, 2009 | 1.08 |
| Feb 19, 2009 | 1.09 |
| Feb 18, 2009 | 1.10 |
| Feb 17, 2009 | 1.10 |
| Feb 13, 2009 | 1.11 |
| Feb 12, 2009 | 1.12 |
| Feb 11, 2009 | 1.12 |
| Feb 10, 2009 | 1.13 |
| Feb 9, 2009 | 1.13 |
| Feb 6, 2009 | 1.14 |
| Feb 5, 2009 | 1.14 |
| Feb 4, 2009 | 1.15 |
| Feb 3, 2009 | 1.16 |
| Feb 2, 2009 | 1.16 |
| Jan 30, 2009 | 1.17 |
| Jan 29, 2009 | 1.18 |
| Jan 28, 2009 | 1.19 |
| Jan 27, 2009 | 1.19 |
| Jan 26, 2009 | 1.20 |
| Jan 23, 2009 | 1.21 |
| Jan 22, 2009 | 1.22 |
| Jan 21, 2009 | 1.23 |
| Jan 20, 2009 | 1.23 |
| Jan 16, 2009 | 1.24 |
| Jan 15, 2009 | 1.25 |
| Jan 14, 2009 | 1.25 |
| Jan 13, 2009 | 1.26 |
| Jan 12, 2009 | 1.26 |
| Jan 9, 2009 | 1.27 |
| Jan 8, 2009 | 1.27 |
| Jan 7, 2009 | 1.28 |
| Jan 6, 2009 | 1.28 |
| Jan 5, 2009 | 1.29 |
| Jan 2, 2009 | 1.30 |
| Dec 31, 2008 | 1.30 |
| Dec 30, 2008 | 1.31 |
| Dec 29, 2008 | 1.31 |
| Dec 26, 2008 | 1.32 |
| Dec 24, 2008 | 1.33 |
| Dec 23, 2008 | 1.33 |
| Dec 22, 2008 | 1.34 |
| Dec 19, 2008 | 1.34 |
| Dec 18, 2008 | 1.35 |
| Dec 17, 2008 | 1.36 |
| Dec 16, 2008 | 1.36 |
| Dec 15, 2008 | 1.37 |
| Dec 12, 2008 | 1.37 |
| Dec 11, 2008 | 1.37 |
| Dec 10, 2008 | 1.38 |
| Dec 9, 2008 | 1.38 |
| Dec 8, 2008 | 1.39 |
| Dec 5, 2008 | 1.39 |
| Dec 4, 2008 | 1.40 |
| Dec 3, 2008 | 1.41 |
| Dec 2, 2008 | 1.41 |
| Dec 1, 2008 | 1.42 |
| Nov 28, 2008 | 1.42 |
| Nov 26, 2008 | 1.43 |
| Nov 25, 2008 | 1.43 |
| Nov 24, 2008 | 1.44 |
| Nov 21, 2008 | 1.44 |
| Nov 20, 2008 | 1.45 |
| Nov 19, 2008 | 1.45 |
| Nov 18, 2008 | 1.46 |
| Nov 17, 2008 | 1.46 |
| Nov 14, 2008 | 1.47 |
| Nov 13, 2008 | 1.48 |
| Nov 12, 2008 | 1.49 |
| Nov 11, 2008 | 1.50 |
| Nov 10, 2008 | 1.51 |
| Nov 7, 2008 | 1.51 |
| Nov 6, 2008 | 1.52 |
| Nov 5, 2008 | 1.53 |
| Nov 4, 2008 | 1.54 |
| Nov 3, 2008 | 1.54 |
| Oct 31, 2008 | 1.55 |
| Oct 30, 2008 | 1.56 |
| Oct 29, 2008 | 1.56 |
| Oct 28, 2008 | 1.57 |
| Oct 27, 2008 | 1.58 |
| Oct 24, 2008 | 1.59 |
| Oct 23, 2008 | 1.60 |
| Oct 22, 2008 | 1.60 |
| Oct 21, 2008 | 1.61 |
| Oct 20, 2008 | 1.62 |
| Oct 17, 2008 | 1.63 |
| Oct 16, 2008 | 1.63 |
| Oct 15, 2008 | 1.64 |
| Oct 14, 2008 | 1.65 |
| Oct 13, 2008 | 1.65 |
| Oct 10, 2008 | 1.66 |
| Oct 9, 2008 | 1.67 |
| Oct 8, 2008 | 1.67 |
| Oct 7, 2008 | 1.68 |
| Oct 6, 2008 | 1.68 |
| Oct 3, 2008 | 1.69 |
| Oct 2, 2008 | 1.69 |
| Oct 1, 2008 | 1.69 |
| Sep 30, 2008 | 1.69 |
| Sep 29, 2008 | 1.70 |
| Sep 26, 2008 | 1.70 |
| Sep 25, 2008 | 1.70 |
| Sep 24, 2008 | 1.70 |
| Sep 23, 2008 | 1.70 |
| Sep 22, 2008 | 1.70 |
| Sep 19, 2008 | 1.70 |
| Sep 18, 2008 | 1.70 |
| Sep 17, 2008 | 1.70 |
| Sep 16, 2008 | 1.70 |
| Sep 15, 2008 | 1.70 |
| Sep 12, 2008 | 1.70 |
| Sep 11, 2008 | 1.70 |
| Sep 10, 2008 | 1.70 |
| Sep 9, 2008 | 1.70 |
| Sep 8, 2008 | 1.70 |
| Sep 5, 2008 | 1.69 |
| Sep 4, 2008 | 1.70 |
| Sep 3, 2008 | 1.70 |
| Sep 2, 2008 | 1.70 |
| Aug 29, 2008 | 1.71 |
| Aug 28, 2008 | 1.71 |
| Aug 27, 2008 | 1.72 |
| Aug 26, 2008 | 1.72 |
| Aug 25, 2008 | 1.73 |
| Aug 22, 2008 | 1.74 |
| Aug 21, 2008 | 1.74 |
| Aug 20, 2008 | 1.75 |
| Aug 19, 2008 | 1.75 |
| Aug 18, 2008 | 1.75 |
| Aug 15, 2008 | 1.76 |
| Aug 14, 2008 | 1.76 |
| Aug 13, 2008 | 1.76 |
| Aug 12, 2008 | 1.76 |
| Aug 11, 2008 | 1.77 |
| Aug 8, 2008 | 1.77 |
| Aug 7, 2008 | 1.77 |
| Aug 6, 2008 | 1.77 |
| Aug 5, 2008 | 1.78 |
| Aug 4, 2008 | 1.78 |
| Aug 1, 2008 | 1.78 |
| Jul 31, 2008 | 1.79 |
| Jul 30, 2008 | 1.79 |
| Jul 29, 2008 | 1.79 |
| Jul 28, 2008 | 1.80 |
| Jul 25, 2008 | 1.81 |
| Jul 24, 2008 | 1.81 |
| Jul 23, 2008 | 1.82 |
| Jul 22, 2008 | 1.83 |
| Jul 21, 2008 | 1.85 |
| Jul 18, 2008 | 1.86 |
| Jul 17, 2008 | 1.88 |
| Jul 16, 2008 | 1.89 |
| Jul 15, 2008 | 1.90 |
| Jul 14, 2008 | 1.92 |
| Jul 11, 2008 | 1.93 |
| Jul 10, 2008 | 1.94 |
| Jul 9, 2008 | 1.96 |
| Jul 8, 2008 | 1.97 |
| Jul 7, 2008 | 1.99 |
| Jul 3, 2008 | 2.00 |
| Jul 2, 2008 | 2.02 |
| Jul 1, 2008 | 2.04 |
| Jun 30, 2008 | 2.06 |
| Jun 27, 2008 | 2.07 |
| Jun 26, 2008 | 2.08 |
| Jun 25, 2008 | 2.09 |
| Jun 24, 2008 | 2.10 |
| Jun 23, 2008 | 2.11 |
| Jun 20, 2008 | 2.12 |
| Jun 19, 2008 | 2.13 |
| Jun 18, 2008 | 2.15 |
| Jun 17, 2008 | 2.16 |
| Jun 16, 2008 | 2.17 |
| Jun 13, 2008 | 2.19 |
| Jun 12, 2008 | 2.20 |
| Jun 11, 2008 | 2.21 |
| Jun 10, 2008 | 2.23 |
| Jun 9, 2008 | 2.24 |
| Jun 6, 2008 | 2.26 |
| Jun 5, 2008 | 2.27 |
| Jun 4, 2008 | 2.28 |
| Jun 3, 2008 | 2.29 |
| Jun 2, 2008 | 2.30 |
| May 30, 2008 | 2.31 |
| May 29, 2008 | 2.32 |
| May 28, 2008 | 2.34 |
| May 27, 2008 | 2.36 |
| May 23, 2008 | 2.38 |
| May 22, 2008 | 2.40 |
| May 21, 2008 | 2.43 |
| May 20, 2008 | 2.45 |
| May 19, 2008 | 2.47 |
| May 16, 2008 | 2.50 |
| May 15, 2008 | 2.52 |
| May 14, 2008 | 2.55 |
| May 13, 2008 | 2.57 |
| May 12, 2008 | 2.59 |
| May 9, 2008 | 2.62 |
| May 8, 2008 | 2.65 |
| May 7, 2008 | 2.68 |
| May 6, 2008 | 2.71 |
| May 5, 2008 | 2.74 |
| May 2, 2008 | 2.77 |
| May 1, 2008 | 2.80 |
| Apr 30, 2008 | 2.83 |
| Apr 29, 2008 | 2.87 |
| Apr 28, 2008 | 2.90 |
| Apr 25, 2008 | 2.93 |
| Apr 24, 2008 | 2.96 |
| Apr 23, 2008 | 3.00 |
| Apr 22, 2008 | 3.04 |
| Apr 21, 2008 | 3.07 |
| Apr 18, 2008 | 3.11 |
| Apr 17, 2008 | 3.16 |
| Apr 16, 2008 | 3.20 |
| Apr 15, 2008 | 3.24 |
| Apr 14, 2008 | 3.29 |
| Apr 11, 2008 | 3.33 |
| Apr 10, 2008 | 3.35 |
| Apr 9, 2008 | 3.37 |
| Apr 8, 2008 | 3.40 |
| Apr 7, 2008 | 3.42 |
| Apr 4, 2008 | 3.46 |
| Apr 3, 2008 | 3.49 |
| Apr 2, 2008 | 3.53 |
| Apr 1, 2008 | 3.57 |
| Mar 31, 2008 | 3.61 |
| Mar 28, 2008 | 3.65 |
| Mar 27, 2008 | 3.70 |
| Mar 26, 2008 | 3.74 |
| Mar 25, 2008 | 3.79 |
| Mar 24, 2008 | 3.83 |
| Mar 20, 2008 | 3.88 |
| Mar 19, 2008 | 3.92 |
| Mar 18, 2008 | 3.96 |
| Mar 17, 2008 | 4.00 |
| Mar 14, 2008 | 4.04 |
| Mar 13, 2008 | 4.08 |
| Mar 12, 2008 | 4.12 |
| Mar 11, 2008 | 4.16 |
| Mar 10, 2008 | 4.20 |
| Mar 7, 2008 | 4.24 |
| Mar 6, 2008 | 4.28 |
| Mar 5, 2008 | 4.32 |
| Mar 4, 2008 | 4.36 |
| Mar 3, 2008 | 4.41 |
| Feb 29, 2008 | 4.45 |
| Feb 28, 2008 | 4.49 |
| Feb 27, 2008 | 4.53 |
| Feb 26, 2008 | 4.56 |
| Feb 25, 2008 | 4.59 |
| Feb 22, 2008 | 4.64 |
| Feb 21, 2008 | 4.68 |
| Feb 20, 2008 | 4.72 |
| Feb 19, 2008 | 4.76 |
| Feb 15, 2008 | 4.80 |
| Feb 14, 2008 | 4.84 |
| Feb 13, 2008 | 4.88 |
| Feb 12, 2008 | 4.92 |
| Feb 11, 2008 | 4.98 |
| Feb 8, 2008 | 5.02 |
| Feb 7, 2008 | 5.06 |
| Feb 6, 2008 | 5.09 |
| Feb 5, 2008 | 5.13 |
| Feb 4, 2008 | 5.17 |
| Feb 1, 2008 | 5.20 |
| Jan 31, 2008 | 5.23 |
| Jan 30, 2008 | 5.26 |
| Jan 29, 2008 | 5.30 |
| Jan 28, 2008 | 5.34 |
| Jan 25, 2008 | 5.37 |
| Jan 24, 2008 | 5.41 |
| Jan 23, 2008 | 5.44 |
| Jan 22, 2008 | 5.47 |
| Jan 18, 2008 | 5.49 |
| Jan 17, 2008 | 5.52 |
| Jan 16, 2008 | 5.54 |
| Jan 15, 2008 | 5.56 |
| Jan 14, 2008 | 5.59 |
| Jan 11, 2008 | 5.60 |
| Jan 10, 2008 | 5.62 |
| Jan 9, 2008 | 5.64 |
| Jan 8, 2008 | 5.66 |
| Jan 7, 2008 | 5.67 |
| Jan 4, 2008 | 5.69 |
| Jan 3, 2008 | 5.70 |
| Jan 2, 2008 | 5.71 |
| Dec 31, 2007 | 5.71 |
| Dec 28, 2007 | 5.72 |
| Dec 27, 2007 | 5.73 |
| Dec 26, 2007 | 5.74 |
| Dec 24, 2007 | 5.74 |
| Dec 21, 2007 | 5.75 |
| Dec 20, 2007 | 5.76 |
| Dec 19, 2007 | 5.76 |
| Dec 18, 2007 | 5.77 |
| Dec 17, 2007 | 5.78 |
| Dec 14, 2007 | 5.79 |
| Dec 13, 2007 | 5.79 |
| Dec 12, 2007 | 5.79 |
| Dec 11, 2007 | 5.80 |
| Dec 10, 2007 | 5.81 |
| Dec 7, 2007 | 5.82 |
| Dec 6, 2007 | 5.83 |
| Dec 5, 2007 | 5.83 |
| Dec 4, 2007 | 5.84 |
| Dec 3, 2007 | 5.84 |
| Nov 30, 2007 | 5.84 |
| Nov 29, 2007 | 5.85 |
| Nov 28, 2007 | 5.85 |
| Nov 27, 2007 | 5.86 |
| Nov 26, 2007 | 5.87 |
| Nov 23, 2007 | 5.87 |
| Nov 21, 2007 | 5.86 |
| Nov 20, 2007 | 5.85 |
| Nov 19, 2007 | 5.84 |
| Nov 16, 2007 | 5.82 |
| Nov 15, 2007 | 5.81 |
| Nov 14, 2007 | 5.81 |
| Nov 13, 2007 | 5.81 |
| Nov 12, 2007 | 5.82 |
| Nov 9, 2007 | 5.82 |
| Nov 8, 2007 | 5.82 |
| Nov 7, 2007 | 5.81 |
| Nov 6, 2007 | 5.80 |
| Nov 5, 2007 | 5.79 |
| Nov 2, 2007 | 5.79 |
| Nov 1, 2007 | 5.77 |
| Oct 31, 2007 | 5.76 |
| Oct 30, 2007 | 5.75 |
| Oct 29, 2007 | 5.74 |
| Oct 26, 2007 | 5.73 |
| Oct 25, 2007 | 5.73 |
| Oct 24, 2007 | 5.72 |
| Oct 23, 2007 | 5.73 |
| Oct 22, 2007 | 5.73 |
| Oct 19, 2007 | 5.74 |
| Oct 18, 2007 | 5.74 |
| Oct 17, 2007 | 5.75 |
| Oct 16, 2007 | 5.75 |
| Oct 15, 2007 | 5.76 |
| Oct 12, 2007 | 5.76 |
| Oct 11, 2007 | 5.76 |
| Oct 10, 2007 | 5.76 |
| Oct 9, 2007 | 5.76 |
| Oct 8, 2007 | 5.75 |
| Oct 5, 2007 | 5.75 |
| Oct 4, 2007 | 5.75 |
| Oct 3, 2007 | 5.75 |
| Oct 2, 2007 | 5.74 |
| Oct 1, 2007 | 5.73 |
| Sep 28, 2007 | 5.72 |
| Sep 27, 2007 | 5.71 |
| Sep 26, 2007 | 5.70 |
| Sep 25, 2007 | 5.68 |
| Sep 24, 2007 | 5.66 |
| Sep 21, 2007 | 5.64 |
| Sep 20, 2007 | 5.63 |
| Sep 19, 2007 | 5.62 |
| Sep 18, 2007 | 5.60 |
| Sep 17, 2007 | 5.59 |
| Sep 14, 2007 | 5.58 |
| Sep 13, 2007 | 5.57 |
| Sep 12, 2007 | 5.57 |
| Sep 11, 2007 | 5.57 |
| Sep 10, 2007 | 5.57 |
| Sep 7, 2007 | 5.57 |
| Sep 6, 2007 | 5.57 |
| Sep 5, 2007 | 5.58 |
| Sep 4, 2007 | 5.58 |
| Aug 31, 2007 | 5.59 |
| Aug 30, 2007 | 5.60 |
| Aug 29, 2007 | 5.62 |
| Aug 28, 2007 | 5.62 |
| Aug 27, 2007 | 5.63 |
| Aug 24, 2007 | 5.64 |
| Aug 23, 2007 | 5.65 |
| Aug 22, 2007 | 5.66 |
| Aug 21, 2007 | 5.65 |
| Aug 20, 2007 | 5.65 |
| Aug 17, 2007 | 5.65 |
| Aug 16, 2007 | 5.66 |
| Aug 15, 2007 | 5.66 |
| Aug 14, 2007 | 5.67 |
| Aug 13, 2007 | 5.66 |
| Aug 10, 2007 | 5.66 |
| Aug 9, 2007 | 5.66 |
| Aug 8, 2007 | 5.66 |
| Aug 7, 2007 | 5.65 |
| Aug 6, 2007 | 5.65 |
| Aug 3, 2007 | 5.65 |
| Aug 2, 2007 | 5.65 |
| Aug 1, 2007 | 5.64 |
| Jul 31, 2007 | 5.64 |
| Jul 30, 2007 | 5.64 |
| Jul 27, 2007 | 5.63 |
| Jul 26, 2007 | 5.62 |
| Jul 25, 2007 | 5.61 |
| Jul 24, 2007 | 5.60 |
| Jul 23, 2007 | 5.59 |
| Jul 20, 2007 | 5.57 |
| Jul 19, 2007 | 5.56 |
| Jul 18, 2007 | 5.54 |
| Jul 17, 2007 | 5.53 |
| Jul 16, 2007 | 5.52 |
| Jul 13, 2007 | 5.51 |
| Jul 12, 2007 | 5.50 |
| Jul 11, 2007 | 5.50 |
| Jul 10, 2007 | 5.48 |
| Jul 9, 2007 | 5.47 |
| Jul 6, 2007 | 5.45 |
| Jul 5, 2007 | 5.44 |
| Jul 3, 2007 | 5.43 |
| Jul 2, 2007 | 5.41 |
| Jun 29, 2007 | 5.40 |
| Jun 28, 2007 | 5.40 |
| Jun 27, 2007 | 5.39 |
| Jun 26, 2007 | 5.38 |
| Jun 25, 2007 | 5.36 |
| Jun 22, 2007 | 5.35 |
| Jun 21, 2007 | 5.33 |
| Jun 20, 2007 | 5.31 |
| Jun 19, 2007 | 5.29 |
| Jun 18, 2007 | 5.28 |
| Jun 15, 2007 | 5.26 |
| Jun 14, 2007 | 5.24 |
| Jun 13, 2007 | 5.23 |
| Jun 12, 2007 | 5.21 |
| Jun 11, 2007 | 5.20 |
| Jun 8, 2007 | 5.18 |
| Jun 7, 2007 | 5.16 |
| Jun 6, 2007 | 5.14 |
| Jun 5, 2007 | 5.12 |
| Jun 4, 2007 | 5.09 |
| Jun 1, 2007 | 5.07 |
| May 31, 2007 | 5.04 |
| May 30, 2007 | 5.00 |
| May 29, 2007 | 4.97 |
| May 25, 2007 | 4.93 |
| May 24, 2007 | 4.90 |
| May 23, 2007 | 4.86 |
| May 22, 2007 | 4.83 |
| May 21, 2007 | 4.79 |
| May 18, 2007 | 4.76 |
| May 17, 2007 | 4.72 |
| May 16, 2007 | 4.68 |
| May 15, 2007 | 4.64 |
| May 14, 2007 | 4.60 |
| May 11, 2007 | 4.56 |
| May 10, 2007 | 4.52 |
| May 9, 2007 | 4.48 |
| May 8, 2007 | 4.44 |
| May 7, 2007 | 4.40 |
| May 4, 2007 | 4.36 |
| May 3, 2007 | 4.32 |
| May 2, 2007 | 4.28 |
| May 1, 2007 | 4.24 |
| Apr 30, 2007 | 4.21 |
| Apr 27, 2007 | 4.16 |
| Apr 26, 2007 | 4.11 |
| Apr 25, 2007 | 4.06 |
| Apr 24, 2007 | 4.02 |
| Apr 23, 2007 | 3.97 |
| Apr 20, 2007 | 3.92 |
| Apr 19, 2007 | 3.87 |
| Apr 18, 2007 | 3.83 |
| Apr 17, 2007 | 3.78 |
| Apr 16, 2007 | 3.73 |
| Apr 13, 2007 | 3.67 |
| Apr 12, 2007 | 3.61 |
| Apr 11, 2007 | 3.54 |
| Apr 10, 2007 | 3.48 |
| Apr 9, 2007 | 3.42 |
| Apr 5, 2007 | 3.37 |
| Apr 4, 2007 | 3.31 |
| Apr 3, 2007 | 3.26 |
| Apr 2, 2007 | 3.21 |
| Mar 30, 2007 | 3.17 |
| Mar 29, 2007 | 3.14 |
| Mar 28, 2007 | 3.10 |
| Mar 27, 2007 | 3.06 |
| Mar 26, 2007 | 3.03 |
| Mar 23, 2007 | 2.99 |
| Mar 22, 2007 | 2.96 |
| Mar 21, 2007 | 2.93 |
| Mar 20, 2007 | 2.90 |
| Mar 19, 2007 | 2.87 |
| Mar 16, 2007 | 2.84 |
| Mar 15, 2007 | 2.81 |
| Mar 14, 2007 | 2.78 |
| Mar 13, 2007 | 2.75 |
| Mar 12, 2007 | 2.73 |
| Mar 9, 2007 | 2.70 |
| Mar 8, 2007 | 2.67 |
| Mar 7, 2007 | 2.64 |
| Mar 6, 2007 | 2.62 |
| Mar 5, 2007 | 2.59 |
| Mar 2, 2007 | 2.57 |
| Mar 1, 2007 | 2.55 |
| Feb 28, 2007 | 2.52 |
| Feb 27, 2007 | 2.50 |
| Feb 26, 2007 | 2.47 |
| Feb 23, 2007 | 2.44 |
| Feb 22, 2007 | 2.40 |
| Feb 21, 2007 | 2.37 |
| Feb 20, 2007 | 2.34 |
| Feb 16, 2007 | 2.31 |
| Feb 15, 2007 | 2.27 |
| Feb 14, 2007 | 2.24 |
| Feb 13, 2007 | 2.21 |
| Feb 12, 2007 | 2.18 |
| Feb 9, 2007 | 2.15 |
| Feb 8, 2007 | 2.12 |
| Feb 7, 2007 | 2.09 |
| Feb 6, 2007 | 2.06 |
| Feb 5, 2007 | 2.03 |
| Feb 2, 2007 | 2.00 |
| Feb 1, 2007 | 1.98 |
| Jan 31, 2007 | 1.95 |
| Jan 30, 2007 | 1.93 |
| Jan 29, 2007 | 1.91 |
| Jan 26, 2007 | 1.88 |
| Jan 25, 2007 | 1.86 |
| Jan 24, 2007 | 1.83 |
| Jan 23, 2007 | 1.81 |
| Jan 22, 2007 | 1.78 |
| Jan 19, 2007 | 1.76 |
| Jan 18, 2007 | 1.74 |
| Jan 17, 2007 | 1.71 |
| Jan 16, 2007 | 1.69 |
| Jan 12, 2007 | 1.67 |
| Jan 11, 2007 | 1.65 |
| Jan 10, 2007 | 1.62 |
| Jan 9, 2007 | 1.60 |
| Jan 8, 2007 | 1.58 |
| Jan 5, 2007 | 1.56 |
| Jan 4, 2007 | 1.54 |
| Jan 3, 2007 | 1.52 |
| Dec 29, 2006 | 1.51 |
| Dec 28, 2006 | 1.50 |
| Dec 27, 2006 | 1.49 |
| Dec 26, 2006 | 1.48 |
| Dec 22, 2006 | 1.46 |
| Dec 21, 2006 | 1.45 |
| Dec 20, 2006 | 1.44 |
| Dec 19, 2006 | 1.43 |
| Dec 18, 2006 | 1.42 |
| Dec 15, 2006 | 1.41 |
| Dec 14, 2006 | 1.40 |
| Dec 13, 2006 | 1.39 |
| Dec 12, 2006 | 1.39 |
| Dec 11, 2006 | 1.38 |
| Dec 8, 2006 | 1.38 |
| Dec 7, 2006 | 1.37 |
| Dec 6, 2006 | 1.37 |
| Dec 5, 2006 | 1.36 |
| Dec 4, 2006 | 1.36 |
| Dec 1, 2006 | 1.35 |
| Nov 30, 2006 | 1.35 |
| Nov 29, 2006 | 1.34 |
| Nov 28, 2006 | 1.34 |
| Nov 27, 2006 | 1.33 |
| Nov 24, 2006 | 1.33 |
| Nov 22, 2006 | 1.32 |
| Nov 21, 2006 | 1.31 |
| Nov 20, 2006 | 1.31 |
| Nov 17, 2006 | 1.30 |
| Nov 16, 2006 | 1.30 |
| Nov 15, 2006 | 1.30 |
| Nov 14, 2006 | 1.29 |
| Nov 13, 2006 | 1.29 |
| Nov 10, 2006 | 1.28 |
| Nov 9, 2006 | 1.28 |
| Nov 8, 2006 | 1.27 |
| Nov 7, 2006 | 1.27 |
| Nov 6, 2006 | 1.27 |
| Nov 3, 2006 | 1.27 |
| Nov 2, 2006 | 1.26 |
| Nov 1, 2006 | 1.26 |
| Oct 31, 2006 | 1.26 |
| Oct 30, 2006 | 1.25 |
| Oct 27, 2006 | 1.25 |
| Oct 26, 2006 | 1.25 |
| Oct 25, 2006 | 1.24 |
| Oct 24, 2006 | 1.24 |
| Oct 23, 2006 | 1.24 |
| Oct 20, 2006 | 1.24 |
| Oct 19, 2006 | 1.23 |
| Oct 18, 2006 | 1.23 |
| Oct 17, 2006 | 1.22 |
| Oct 16, 2006 | 1.22 |
| Oct 13, 2006 | 1.22 |
| Oct 12, 2006 | 1.21 |
| Oct 11, 2006 | 1.21 |
| Oct 10, 2006 | 1.20 |
| Oct 9, 2006 | 1.20 |
| Oct 6, 2006 | 1.20 |
| Oct 5, 2006 | 1.19 |
| Oct 4, 2006 | 1.19 |
| Oct 3, 2006 | 1.19 |
| Oct 2, 2006 | 1.18 |
| Sep 29, 2006 | 1.18 |
| Sep 28, 2006 | 1.18 |
| Sep 27, 2006 | 1.18 |
| Sep 26, 2006 | 1.18 |
| Sep 25, 2006 | 1.18 |
| Sep 22, 2006 | 1.18 |
| Sep 21, 2006 | 1.18 |
| Sep 20, 2006 | 1.18 |
| Sep 19, 2006 | 1.17 |
| Sep 18, 2006 | 1.17 |
| Sep 15, 2006 | 1.17 |
| Sep 14, 2006 | 1.17 |
| Sep 13, 2006 | 1.17 |
| Sep 12, 2006 | 1.17 |
| Sep 11, 2006 | 1.17 |
| Sep 8, 2006 | 1.17 |
| Sep 7, 2006 | 1.17 |
| Sep 6, 2006 | 1.17 |
| Sep 5, 2006 | 1.17 |
| Sep 1, 2006 | 1.17 |
| Aug 31, 2006 | 1.17 |
| Aug 30, 2006 | 1.17 |
| Aug 29, 2006 | 1.17 |
| Aug 28, 2006 | 1.17 |
| Aug 25, 2006 | 1.17 |
| Aug 24, 2006 | 1.17 |
| Aug 23, 2006 | 1.17 |
| Aug 22, 2006 | 1.17 |
| Aug 21, 2006 | 1.17 |
| Aug 18, 2006 | 1.16 |
| Aug 17, 2006 | 1.16 |
| Aug 16, 2006 | 1.16 |
| Aug 15, 2006 | 1.15 |
| Aug 14, 2006 | 1.15 |
| Aug 11, 2006 | 1.15 |
| Aug 10, 2006 | 1.14 |
| Aug 9, 2006 | 1.14 |
| Aug 8, 2006 | 1.14 |
| Aug 7, 2006 | 1.13 |
| Aug 4, 2006 | 1.13 |
| Aug 3, 2006 | 1.12 |
| Aug 2, 2006 | 1.12 |
| Aug 1, 2006 | 1.12 |
| Jul 31, 2006 | 1.11 |
| Jul 28, 2006 | 1.11 |
| Jul 27, 2006 | 1.11 |
| Jul 26, 2006 | 1.10 |
| Jul 25, 2006 | 1.10 |
| Jul 24, 2006 | 1.10 |
| Jul 21, 2006 | 1.09 |
| Jul 20, 2006 | 1.09 |
| Jul 19, 2006 | 1.09 |
| Jul 18, 2006 | 1.09 |
| Jul 17, 2006 | 1.09 |
| Jul 14, 2006 | 1.08 |
| Jul 13, 2006 | 1.08 |
| Jul 12, 2006 | 1.08 |
| Jul 11, 2006 | 1.08 |
| Jul 10, 2006 | 1.07 |
| Jul 7, 2006 | 1.07 |
| Jul 6, 2006 | 1.07 |
| Jul 5, 2006 | 1.07 |
| Jul 3, 2006 | 1.07 |
| Jun 30, 2006 | 1.07 |
| Jun 29, 2006 | 1.07 |
| Jun 28, 2006 | 1.07 |
| Jun 27, 2006 | 1.07 |
| Jun 26, 2006 | 1.07 |
| Jun 23, 2006 | 1.06 |
| Jun 22, 2006 | 1.06 |
| Jun 21, 2006 | 1.06 |
| Jun 20, 2006 | 1.06 |
| Jun 19, 2006 | 1.06 |
| Jun 16, 2006 | 1.06 |
| Jun 15, 2006 | 1.06 |
| Jun 14, 2006 | 1.05 |
| Jun 13, 2006 | 1.05 |
| Jun 12, 2006 | 1.05 |
| Jun 9, 2006 | 1.05 |
| Jun 8, 2006 | 1.05 |
| Jun 7, 2006 | 1.05 |
| Jun 6, 2006 | 1.05 |
| Jun 5, 2006 | 1.04 |
| Jun 2, 2006 | 1.04 |
| Jun 1, 2006 | 1.04 |
| May 31, 2006 | 1.04 |
| May 30, 2006 | 1.04 |
| May 26, 2006 | 1.04 |
| May 25, 2006 | 1.04 |
| May 24, 2006 | 1.04 |
| May 23, 2006 | 1.04 |
| May 22, 2006 | 1.04 |
| May 19, 2006 | 1.04 |
| May 18, 2006 | 1.04 |
| May 17, 2006 | 1.04 |
| May 16, 2006 | 1.04 |
| May 15, 2006 | 1.04 |
| May 12, 2006 | 1.04 |
| May 11, 2006 | 1.04 |
| May 10, 2006 | 1.04 |
| May 9, 2006 | 1.03 |
| May 8, 2006 | 1.03 |
| May 5, 2006 | 1.03 |
| May 4, 2006 | 1.03 |
| May 3, 2006 | 1.03 |
| May 2, 2006 | 1.03 |
| May 1, 2006 | 1.02 |
| Apr 28, 2006 | 1.02 |
| Apr 27, 2006 | 1.02 |
| Apr 26, 2006 | 1.02 |
| Apr 25, 2006 | 1.02 |
| Apr 24, 2006 | 1.02 |
| Apr 21, 2006 | 1.01 |
| Apr 20, 2006 | 1.01 |
| Apr 19, 2006 | 1.01 |
| Apr 18, 2006 | 1.01 |
| Apr 17, 2006 | 1.01 |
| Apr 13, 2006 | 1.01 |
| Apr 12, 2006 | 1.00 |
| Apr 11, 2006 | 1.00 |
| Apr 10, 2006 | 1.00 |
| Apr 7, 2006 | 1.00 |
| Apr 6, 2006 | 1.00 |
| Apr 5, 2006 | 1.00 |
| Apr 4, 2006 | 0.99 |
| Apr 3, 2006 | 0.99 |
| Mar 31, 2006 | 0.99 |
| Mar 30, 2006 | 0.99 |
| Mar 29, 2006 | 0.98 |
| Mar 28, 2006 | 0.98 |
| Mar 27, 2006 | 0.98 |
| Mar 24, 2006 | 0.98 |
| Mar 23, 2006 | 0.97 |
| Mar 22, 2006 | 0.97 |
| Mar 21, 2006 | 0.97 |
| Mar 20, 2006 | 0.97 |
| Mar 17, 2006 | 0.96 |
| Mar 16, 2006 | 0.96 |
| Mar 15, 2006 | 0.96 |
| Mar 14, 2006 | 0.96 |
| Mar 13, 2006 | 0.96 |
| Mar 10, 2006 | 0.96 |
| Mar 9, 2006 | 0.95 |
| Mar 8, 2006 | 0.95 |
| Mar 7, 2006 | 0.95 |
| Mar 6, 2006 | 0.95 |
| Mar 3, 2006 | 0.95 |
| Mar 2, 2006 | 0.95 |
| Mar 1, 2006 | 0.95 |
| Feb 28, 2006 | 0.95 |
| Feb 27, 2006 | 0.95 |
| Feb 24, 2006 | 0.95 |
| Feb 23, 2006 | 0.95 |
| Feb 22, 2006 | 0.95 |
| Feb 21, 2006 | 0.95 |
| Feb 17, 2006 | 0.95 |
| Feb 16, 2006 | 0.95 |
| Feb 15, 2006 | 0.95 |
| Feb 14, 2006 | 0.95 |
| Feb 13, 2006 | 0.95 |
| Feb 10, 2006 | 0.95 |
| Feb 9, 2006 | 0.95 |
| Feb 8, 2006 | 0.95 |
| Feb 7, 2006 | 0.95 |
| Feb 6, 2006 | 0.95 |
| Feb 3, 2006 | 0.95 |
| Feb 2, 2006 | 0.95 |
| Feb 1, 2006 | 0.94 |
| Jan 31, 2006 | 0.94 |
| Jan 30, 2006 | 0.94 |
| Jan 27, 2006 | 0.94 |
| Jan 26, 2006 | 0.94 |
| Jan 25, 2006 | 0.94 |
| Jan 24, 2006 | 0.94 |
| Jan 23, 2006 | 0.94 |
| Jan 20, 2006 | 0.94 |
| Jan 19, 2006 | 0.94 |
| Jan 18, 2006 | 0.93 |
| Jan 17, 2006 | 0.93 |
| Jan 13, 2006 | 0.93 |
| Jan 12, 2006 | 0.93 |
| Jan 11, 2006 | 0.92 |
| Jan 10, 2006 | 0.92 |
| Jan 9, 2006 | 0.92 |
| Jan 6, 2006 | 0.91 |
| Jan 5, 2006 | 0.91 |
| Jan 4, 2006 | 0.91 |
| Jan 3, 2006 | 0.91 |
| Dec 30, 2005 | 0.90 |
| Dec 29, 2005 | 0.90 |
| Dec 28, 2005 | 0.89 |
| Dec 27, 2005 | 0.89 |
| Dec 23, 2005 | 0.89 |
| Dec 22, 2005 | 0.88 |
| Dec 21, 2005 | 0.88 |
| Dec 20, 2005 | 0.88 |
| Dec 19, 2005 | 0.88 |
| Dec 16, 2005 | 0.87 |
| Dec 15, 2005 | 0.87 |
| Dec 14, 2005 | 0.87 |
| Dec 13, 2005 | 0.87 |
| Dec 12, 2005 | 0.87 |
| Dec 9, 2005 | 0.87 |
| Dec 8, 2005 | 0.87 |
| Dec 7, 2005 | 0.87 |
| Dec 6, 2005 | 0.87 |
| Dec 5, 2005 | 0.87 |
| Dec 2, 2005 | 0.87 |
| Dec 1, 2005 | 0.87 |
| Nov 30, 2005 | 0.87 |
| Nov 29, 2005 | 0.87 |
| Nov 28, 2005 | 0.87 |
| Nov 25, 2005 | 0.87 |
| Nov 23, 2005 | 0.87 |
| Nov 22, 2005 | 0.88 |
| Nov 21, 2005 | 0.88 |
| Nov 18, 2005 | 0.88 |
| Nov 17, 2005 | 0.88 |
| Nov 16, 2005 | 0.88 |
| Nov 15, 2005 | 0.88 |
| Nov 14, 2005 | 0.88 |
| Nov 11, 2005 | 0.88 |
| Nov 10, 2005 | 0.88 |
| Nov 9, 2005 | 0.88 |
| Nov 8, 2005 | 0.89 |
| Nov 7, 2005 | 0.89 |
| Nov 4, 2005 | 0.89 |
| Nov 3, 2005 | 0.89 |
| Nov 2, 2005 | 0.89 |
| Nov 1, 2005 | 0.89 |
| Oct 31, 2005 | 0.89 |
| Oct 28, 2005 | 0.89 |
| Oct 27, 2005 | 0.89 |
| Oct 26, 2005 | 0.89 |
| Oct 25, 2005 | 0.89 |
| Oct 24, 2005 | 0.89 |
| Oct 21, 2005 | 0.89 |
| Oct 20, 2005 | 0.90 |
| Oct 19, 2005 | 0.90 |
| Oct 18, 2005 | 0.89 |
| Oct 17, 2005 | 0.89 |
| Oct 14, 2005 | 0.89 |
| Oct 13, 2005 | 0.89 |
| Oct 12, 2005 | 0.89 |
| Oct 11, 2005 | 0.89 |
| Oct 10, 2005 | 0.89 |
| Oct 7, 2005 | 0.89 |
| Oct 6, 2005 | 0.89 |
| Oct 5, 2005 | 0.89 |
| Oct 4, 2005 | 0.89 |
| Oct 3, 2005 | 0.89 |
| Sep 30, 2005 | 0.89 |
| Sep 29, 2005 | 0.89 |
| Sep 28, 2005 | 0.89 |
| Sep 27, 2005 | 0.89 |
| Sep 26, 2005 | 0.89 |
| Sep 23, 2005 | 0.89 |
| Sep 22, 2005 | 0.89 |
| Sep 21, 2005 | 0.89 |
| Sep 20, 2005 | 0.89 |
| Sep 19, 2005 | 0.89 |
| Sep 16, 2005 | 0.89 |
| Sep 15, 2005 | 0.89 |
| Sep 14, 2005 | 0.90 |
| Sep 13, 2005 | 0.90 |
| Sep 12, 2005 | 0.90 |
| Sep 9, 2005 | 0.90 |
| Sep 8, 2005 | 0.90 |
| Sep 7, 2005 | 0.90 |
| Sep 6, 2005 | 0.90 |
| Sep 2, 2005 | 0.90 |
| Sep 1, 2005 | 0.90 |
| Aug 31, 2005 | 0.91 |
| Aug 30, 2005 | 0.91 |
| Aug 29, 2005 | 0.91 |
| Aug 26, 2005 | 0.91 |
| Aug 25, 2005 | 0.92 |
| Aug 24, 2005 | 0.92 |
| Aug 23, 2005 | 0.92 |
| Aug 22, 2005 | 0.92 |
| Aug 19, 2005 | 0.93 |
| Aug 18, 2005 | 0.93 |
| Aug 17, 2005 | 0.93 |
| Aug 16, 2005 | 0.94 |
| Aug 15, 2005 | 0.94 |
| Aug 12, 2005 | 0.94 |
| Aug 11, 2005 | 0.94 |
| Aug 10, 2005 | 0.95 |
| Aug 9, 2005 | 0.95 |
| Aug 8, 2005 | 0.95 |
| Aug 5, 2005 | 0.95 |
| Aug 4, 2005 | 0.95 |
| Aug 3, 2005 | 0.96 |
| Aug 2, 2005 | 0.96 |
| Aug 1, 2005 | 0.96 |
| Jul 29, 2005 | 0.96 |
| Jul 28, 2005 | 0.97 |
| Jul 27, 2005 | 0.97 |
| Jul 26, 2005 | 0.97 |
| Jul 25, 2005 | 0.98 |
| Jul 22, 2005 | 0.98 |
| Jul 21, 2005 | 0.98 |
| Jul 20, 2005 | 0.98 |
| Jul 19, 2005 | 0.99 |
| Jul 18, 2005 | 0.99 |
| Jul 15, 2005 | 0.99 |
| Jul 14, 2005 | 0.99 |
| Jul 13, 2005 | 1.00 |
| Jul 12, 2005 | 1.00 |
| Jul 11, 2005 | 1.00 |
| Jul 8, 2005 | 1.00 |
| Jul 7, 2005 | 1.01 |
| Jul 6, 2005 | 1.01 |
| Jul 5, 2005 | 1.01 |
| Jul 1, 2005 | 1.01 |
| Jun 30, 2005 | 1.01 |
| Jun 29, 2005 | 1.01 |
| Jun 28, 2005 | 1.01 |
| Jun 27, 2005 | 1.01 |
| Jun 24, 2005 | 1.01 |
| Jun 23, 2005 | 1.02 |
| Jun 22, 2005 | 1.02 |
| Jun 21, 2005 | 1.02 |
| Jun 20, 2005 | 1.02 |
| Jun 17, 2005 | 1.02 |
| Jun 16, 2005 | 1.02 |
| Jun 15, 2005 | 1.03 |
| Jun 14, 2005 | 1.03 |
| Jun 13, 2005 | 1.03 |
| Jun 10, 2005 | 1.04 |
| Jun 9, 2005 | 1.05 |
| Jun 8, 2005 | 1.05 |
| Jun 7, 2005 | 1.06 |
| Jun 6, 2005 | 1.07 |
| Jun 3, 2005 | 1.08 |
| Jun 2, 2005 | 1.08 |
| Jun 1, 2005 | 1.09 |
| May 31, 2005 | 1.10 |
| May 27, 2005 | 1.10 |
| May 26, 2005 | 1.11 |
| May 25, 2005 | 1.11 |
| May 24, 2005 | 1.12 |
| May 23, 2005 | 1.13 |
| May 20, 2005 | 1.13 |
| May 19, 2005 | 1.13 |
| May 18, 2005 | 1.14 |
| May 17, 2005 | 1.14 |
| May 16, 2005 | 1.15 |
| May 13, 2005 | 1.15 |
| May 12, 2005 | 1.16 |
| May 11, 2005 | 1.16 |
| May 10, 2005 | 1.17 |
| May 9, 2005 | 1.17 |
| May 6, 2005 | 1.18 |
| May 5, 2005 | 1.18 |
| May 4, 2005 | 1.19 |
| May 3, 2005 | 1.19 |
| May 2, 2005 | 1.19 |
| Apr 29, 2005 | 1.20 |
| Apr 28, 2005 | 1.20 |
| Apr 27, 2005 | 1.20 |
| Apr 26, 2005 | 1.21 |
| Apr 25, 2005 | 1.21 |
| Apr 22, 2005 | 1.21 |
| Apr 21, 2005 | 1.22 |
| Apr 20, 2005 | 1.22 |
| Apr 19, 2005 | 1.22 |
| Apr 18, 2005 | 1.23 |
| Apr 15, 2005 | 1.23 |
| Apr 14, 2005 | 1.23 |
| Apr 13, 2005 | 1.23 |
| Apr 12, 2005 | 1.23 |
| Apr 11, 2005 | 1.24 |
| Apr 8, 2005 | 1.24 |
| Apr 7, 2005 | 1.24 |
| Apr 6, 2005 | 1.24 |
| Apr 5, 2005 | 1.24 |
| Apr 4, 2005 | 1.24 |
| Apr 1, 2005 | 1.24 |
| Mar 31, 2005 | 1.25 |
| Mar 30, 2005 | 1.25 |
| Mar 29, 2005 | 1.25 |
| Mar 28, 2005 | 1.25 |
| Mar 24, 2005 | 1.25 |
| Mar 23, 2005 | 1.25 |
| Mar 22, 2005 | 1.25 |
| Mar 21, 2005 | 1.25 |
| Mar 18, 2005 | 1.25 |
| Mar 17, 2005 | 1.25 |
| Mar 16, 2005 | 1.25 |
| Mar 15, 2005 | 1.25 |
| Mar 14, 2005 | 1.25 |
| Mar 11, 2005 | 1.25 |
| Mar 10, 2005 | 1.25 |
| Mar 9, 2005 | 1.25 |
| Mar 8, 2005 | 1.25 |
| Mar 7, 2005 | 1.25 |
| Mar 4, 2005 | 1.25 |
| Mar 3, 2005 | 1.25 |
| Mar 2, 2005 | 1.25 |
| Mar 1, 2005 | 1.25 |
| Feb 28, 2005 | 1.24 |
| Feb 25, 2005 | 1.24 |
| Feb 24, 2005 | 1.24 |
| Feb 23, 2005 | 1.23 |
| Feb 22, 2005 | 1.23 |
| Feb 18, 2005 | 1.23 |
| Feb 17, 2005 | 1.23 |
| Feb 16, 2005 | 1.22 |
| Feb 15, 2005 | 1.22 |
| Feb 14, 2005 | 1.21 |
| Feb 11, 2005 | 1.21 |
| Feb 10, 2005 | 1.21 |
| Feb 9, 2005 | 1.21 |
| Feb 8, 2005 | 1.20 |
| Feb 7, 2005 | 1.20 |
| Feb 4, 2005 | 1.20 |
| Feb 3, 2005 | 1.20 |
| Feb 2, 2005 | 1.20 |
| Feb 1, 2005 | 1.19 |
| Jan 31, 2005 | 1.19 |
| Jan 28, 2005 | 1.19 |
| Jan 27, 2005 | 1.18 |
| Jan 26, 2005 | 1.18 |
| Jan 25, 2005 | 1.18 |
| Jan 24, 2005 | 1.17 |
| Jan 21, 2005 | 1.17 |
| Jan 20, 2005 | 1.16 |
| Jan 19, 2005 | 1.16 |
| Jan 18, 2005 | 1.15 |
| Jan 14, 2005 | 1.15 |
| Jan 13, 2005 | 1.14 |
| Jan 12, 2005 | 1.13 |
| Jan 11, 2005 | 1.12 |
| Jan 10, 2005 | 1.11 |
| Jan 7, 2005 | 1.11 |
| Jan 6, 2005 | 1.10 |
| Jan 5, 2005 | 1.09 |
| Jan 4, 2005 | 1.09 |
| Jan 3, 2005 | 1.08 |
| Dec 31, 2004 | 1.08 |
| Dec 30, 2004 | 1.07 |
| Dec 29, 2004 | 1.07 |
| Dec 28, 2004 | 1.06 |
| Dec 27, 2004 | 1.06 |
| Dec 23, 2004 | 1.05 |
| Dec 22, 2004 | 1.05 |
| Dec 21, 2004 | 1.04 |
| Dec 20, 2004 | 1.04 |
| Dec 17, 2004 | 1.03 |
| Dec 16, 2004 | 1.03 |
| Dec 15, 2004 | 1.03 |
| Dec 14, 2004 | 1.02 |
| Dec 13, 2004 | 1.02 |
| Dec 10, 2004 | 1.01 |
| Dec 9, 2004 | 1.01 |
| Dec 8, 2004 | 1.00 |
| Dec 7, 2004 | 1.00 |
| Dec 6, 2004 | 1.00 |
| Dec 3, 2004 | 0.99 |
| Dec 2, 2004 | 0.99 |
| Dec 1, 2004 | 0.99 |
| Nov 30, 2004 | 0.99 |
| Nov 29, 2004 | 0.98 |
| Nov 26, 2004 | 0.98 |
| Nov 24, 2004 | 0.98 |
| Nov 23, 2004 | 0.98 |
| Nov 22, 2004 | 0.97 |
| Nov 19, 2004 | 0.97 |
| Nov 18, 2004 | 0.96 |
| Nov 17, 2004 | 0.96 |
| Nov 16, 2004 | 0.96 |
| Nov 15, 2004 | 0.96 |
| Nov 12, 2004 | 0.95 |
| Nov 11, 2004 | 0.95 |
| Nov 10, 2004 | 0.95 |
| Nov 9, 2004 | 0.95 |
| Nov 8, 2004 | 0.94 |
| Nov 5, 2004 | 0.94 |
| Nov 4, 2004 | 0.94 |
| Nov 3, 2004 | 0.94 |
| Nov 2, 2004 | 0.94 |
| Nov 1, 2004 | 0.94 |
| Oct 29, 2004 | 0.94 |
| Oct 28, 2004 | 0.94 |
| Oct 27, 2004 | 0.94 |
| Oct 26, 2004 | 0.94 |
| Oct 25, 2004 | 0.94 |
| Oct 22, 2004 | 0.93 |
| Oct 21, 2004 | 0.93 |
| Oct 20, 2004 | 0.93 |
| Oct 19, 2004 | 0.93 |
| Oct 18, 2004 | 0.93 |
| Oct 15, 2004 | 0.93 |
| Oct 14, 2004 | 0.93 |
| Oct 13, 2004 | 0.93 |
| Oct 12, 2004 | 0.93 |
| Oct 11, 2004 | 0.93 |
| Oct 8, 2004 | 0.94 |
| Oct 7, 2004 | 0.94 |
| Oct 6, 2004 | 0.94 |
| Oct 5, 2004 | 0.94 |
| Oct 4, 2004 | 0.94 |
| Oct 1, 2004 | 0.95 |
| Sep 30, 2004 | 0.95 |
| Sep 29, 2004 | 0.95 |
| Sep 28, 2004 | 0.96 |
| Sep 27, 2004 | 0.96 |
| Sep 24, 2004 | 0.96 |
| Sep 23, 2004 | 0.97 |
| Sep 22, 2004 | 0.97 |
| Sep 21, 2004 | 0.97 |
| Sep 20, 2004 | 0.98 |
| Sep 17, 2004 | 0.98 |
| Sep 16, 2004 | 0.98 |
| Sep 15, 2004 | 0.99 |
| Sep 14, 2004 | 0.99 |
| Sep 13, 2004 | 1.00 |
| Sep 10, 2004 | 1.00 |
| Sep 9, 2004 | 1.00 |
| Sep 8, 2004 | 1.00 |
| Sep 7, 2004 | 1.01 |
| Sep 3, 2004 | 1.01 |
| Sep 2, 2004 | 1.02 |
| Sep 1, 2004 | 1.03 |
| Aug 31, 2004 | 1.03 |
| Aug 30, 2004 | 1.04 |
| Aug 27, 2004 | 1.05 |
| Aug 26, 2004 | 1.06 |
| Aug 25, 2004 | 1.07 |
| Aug 24, 2004 | 1.07 |
| Aug 23, 2004 | 1.08 |
| Aug 20, 2004 | 1.09 |
| Aug 19, 2004 | 1.10 |
| Aug 18, 2004 | 1.10 |
| Aug 17, 2004 | 1.11 |
| Aug 16, 2004 | 1.12 |
| Aug 13, 2004 | 1.13 |
| Aug 12, 2004 | 1.14 |
| Aug 11, 2004 | 1.14 |
| Aug 10, 2004 | 1.15 |
| Aug 9, 2004 | 1.16 |
| Aug 6, 2004 | 1.17 |
| Aug 5, 2004 | 1.18 |
| Aug 4, 2004 | 1.19 |
| Aug 3, 2004 | 1.20 |
| Aug 2, 2004 | 1.21 |
| Jul 30, 2004 | 1.22 |
| Jul 29, 2004 | 1.23 |
| Jul 28, 2004 | 1.23 |
| Jul 27, 2004 | 1.24 |
| Jul 26, 2004 | 1.25 |
| Jul 23, 2004 | 1.26 |
| Jul 22, 2004 | 1.27 |
| Jul 21, 2004 | 1.28 |
| Jul 20, 2004 | 1.29 |
| Jul 19, 2004 | 1.29 |
| Jul 16, 2004 | 1.30 |
| Jul 15, 2004 | 1.30 |
| Jul 14, 2004 | 1.31 |
| Jul 13, 2004 | 1.32 |
| Jul 12, 2004 | 1.32 |
| Jul 9, 2004 | 1.33 |
| Jul 8, 2004 | 1.34 |
| Jul 7, 2004 | 1.35 |
| Jul 6, 2004 | 1.36 |
| Jul 2, 2004 | 1.36 |
| Jul 1, 2004 | 1.37 |
| Jun 30, 2004 | 1.38 |
| Jun 29, 2004 | 1.39 |
| Jun 28, 2004 | 1.39 |
| Jun 25, 2004 | 1.40 |
| Jun 24, 2004 | 1.40 |
| Jun 23, 2004 | 1.41 |
| Jun 22, 2004 | 1.41 |
| Jun 21, 2004 | 1.42 |
| Jun 18, 2004 | 1.42 |
| Jun 17, 2004 | 1.42 |
| Jun 16, 2004 | 1.42 |
| Jun 15, 2004 | 1.43 |
| Jun 14, 2004 | 1.43 |
| Jun 10, 2004 | 1.43 |
| Jun 9, 2004 | 1.43 |
| Jun 8, 2004 | 1.43 |
| Jun 7, 2004 | 1.43 |
| Jun 4, 2004 | 1.43 |
| Jun 3, 2004 | 1.43 |
| Jun 2, 2004 | 1.43 |
| Jun 1, 2004 | 1.43 |
| May 28, 2004 | 1.43 |
| May 27, 2004 | 1.43 |
| May 26, 2004 | 1.43 |
| May 25, 2004 | 1.43 |
| May 24, 2004 | 1.43 |
| May 21, 2004 | 1.43 |
| May 20, 2004 | 1.43 |
| May 19, 2004 | 1.43 |
| May 18, 2004 | 1.43 |
| May 17, 2004 | 1.43 |
| May 14, 2004 | 1.43 |
| May 13, 2004 | 1.43 |
| May 12, 2004 | 1.43 |
| May 11, 2004 | 1.43 |
| May 10, 2004 | 1.43 |
| May 7, 2004 | 1.43 |
| May 6, 2004 | 1.43 |
| May 5, 2004 | 1.43 |
| May 4, 2004 | 1.43 |
| May 3, 2004 | 1.44 |
| Apr 30, 2004 | 1.44 |
| Apr 29, 2004 | 1.44 |
| Apr 28, 2004 | 1.44 |
| Apr 27, 2004 | 1.44 |
| Apr 26, 2004 | 1.44 |
| Apr 23, 2004 | 1.44 |
| Apr 22, 2004 | 1.44 |
| Apr 21, 2004 | 1.44 |
| Apr 20, 2004 | 1.44 |
| Apr 19, 2004 | 1.45 |
| Apr 16, 2004 | 1.45 |
| Apr 15, 2004 | 1.45 |
| Apr 14, 2004 | 1.45 |
| Apr 13, 2004 | 1.45 |
| Apr 12, 2004 | 1.45 |
| Apr 8, 2004 | 1.45 |
| Apr 7, 2004 | 1.45 |
| Apr 6, 2004 | 1.45 |
| Apr 5, 2004 | 1.45 |
| Apr 2, 2004 | 1.44 |
| Apr 1, 2004 | 1.44 |
| Mar 31, 2004 | 1.44 |
| Mar 30, 2004 | 1.43 |
| Mar 29, 2004 | 1.43 |
| Mar 26, 2004 | 1.42 |
| Mar 25, 2004 | 1.42 |
| Mar 24, 2004 | 1.41 |
| Mar 23, 2004 | 1.41 |
| Mar 22, 2004 | 1.40 |
| Mar 19, 2004 | 1.39 |
| Mar 18, 2004 | 1.39 |
| Mar 17, 2004 | 1.38 |
| Mar 16, 2004 | 1.37 |
| Mar 15, 2004 | 1.37 |
| Mar 12, 2004 | 1.36 |
| Mar 11, 2004 | 1.35 |
| Mar 10, 2004 | 1.35 |
| Mar 9, 2004 | 1.34 |
| Mar 8, 2004 | 1.33 |
| Mar 5, 2004 | 1.32 |
| Mar 4, 2004 | 1.31 |
| Mar 3, 2004 | 1.31 |
| Mar 2, 2004 | 1.30 |
| Mar 1, 2004 | 1.29 |
| Feb 27, 2004 | 1.28 |
| Feb 26, 2004 | 1.27 |
| Feb 25, 2004 | 1.27 |
| Feb 24, 2004 | 1.26 |
| Feb 23, 2004 | 1.25 |
| Feb 20, 2004 | 1.25 |
| Feb 19, 2004 | 1.24 |
| Feb 18, 2004 | 1.24 |
| Feb 17, 2004 | 1.23 |
| Feb 13, 2004 | 1.22 |
| Feb 12, 2004 | 1.21 |
| Feb 11, 2004 | 1.20 |
| Feb 10, 2004 | 1.19 |
| Feb 9, 2004 | 1.19 |
| Feb 6, 2004 | 1.18 |
| Feb 5, 2004 | 1.17 |
| Feb 4, 2004 | 1.16 |
| Feb 3, 2004 | 1.16 |
| Feb 2, 2004 | 1.16 |
| Jan 30, 2004 | 1.15 |
| Jan 29, 2004 | 1.14 |
| Jan 28, 2004 | 1.14 |
| Jan 27, 2004 | 1.13 |
| Jan 26, 2004 | 1.13 |
| Jan 23, 2004 | 1.12 |
| Jan 22, 2004 | 1.12 |
| Jan 21, 2004 | 1.11 |
| Jan 20, 2004 | 1.10 |
| Jan 16, 2004 | 1.10 |
| Jan 15, 2004 | 1.09 |
| Jan 14, 2004 | 1.09 |
| Jan 13, 2004 | 1.08 |
| Jan 12, 2004 | 1.08 |
| Jan 9, 2004 | 1.07 |
| Jan 8, 2004 | 1.07 |
| Jan 7, 2004 | 1.06 |
| Jan 6, 2004 | 1.06 |
| Jan 5, 2004 | 1.05 |
| Jan 2, 2004 | 1.05 |
| Dec 31, 2003 | 1.04 |
| Dec 30, 2003 | 1.04 |
| Dec 29, 2003 | 1.03 |
| Dec 26, 2003 | 1.03 |
| Dec 24, 2003 | 1.02 |
| Dec 23, 2003 | 1.02 |
| Dec 22, 2003 | 1.01 |
| Dec 19, 2003 | 1.01 |
| Dec 18, 2003 | 1.00 |
| Dec 17, 2003 | 1.00 |
| Dec 16, 2003 | 0.99 |
| Dec 15, 2003 | 0.99 |
| Dec 12, 2003 | 0.98 |
| Dec 11, 2003 | 0.97 |
| Dec 10, 2003 | 0.97 |
| Dec 9, 2003 | 0.96 |
| Dec 8, 2003 | 0.95 |
| Dec 5, 2003 | 0.95 |
| Dec 4, 2003 | 0.94 |
| Dec 3, 2003 | 0.94 |
| Dec 2, 2003 | 0.93 |
| Dec 1, 2003 | 0.93 |
| Nov 28, 2003 | 0.92 |
| Nov 26, 2003 | 0.91 |
| Nov 25, 2003 | 0.90 |
| Nov 24, 2003 | 0.89 |
| Nov 21, 2003 | 0.89 |
| Nov 20, 2003 | 0.88 |
| Nov 19, 2003 | 0.87 |
| Nov 18, 2003 | 0.87 |
| Nov 17, 2003 | 0.86 |
| Nov 14, 2003 | 0.85 |
| Nov 13, 2003 | 0.84 |
| Nov 12, 2003 | 0.83 |
| Nov 11, 2003 | 0.83 |
| Nov 10, 2003 | 0.82 |
| Nov 7, 2003 | 0.81 |
| Nov 6, 2003 | 0.81 |
| Nov 5, 2003 | 0.80 |
| Nov 4, 2003 | 0.80 |
| Nov 3, 2003 | 0.80 |
| Oct 31, 2003 | 0.79 |
| Oct 30, 2003 | 0.79 |
| Oct 29, 2003 | 0.78 |
| Oct 28, 2003 | 0.78 |
| Oct 27, 2003 | 0.77 |
| Oct 24, 2003 | 0.77 |
| Oct 23, 2003 | 0.76 |
| Oct 22, 2003 | 0.76 |
| Oct 21, 2003 | 0.76 |
| Oct 20, 2003 | 0.75 |
| Oct 17, 2003 | 0.75 |
| Oct 16, 2003 | 0.74 |
| Oct 15, 2003 | 0.74 |
| Oct 14, 2003 | 0.73 |
| Oct 13, 2003 | 0.73 |
| Oct 10, 2003 | 0.72 |
| Oct 9, 2003 | 0.72 |
| Oct 8, 2003 | 0.72 |
| Oct 7, 2003 | 0.72 |
| Oct 6, 2003 | 0.71 |
| Oct 3, 2003 | 0.71 |
| Oct 2, 2003 | 0.71 |
| Oct 1, 2003 | 0.70 |
| Sep 30, 2003 | 0.70 |
| Sep 29, 2003 | 0.69 |
| Sep 26, 2003 | 0.69 |
| Sep 25, 2003 | 0.69 |
| Sep 24, 2003 | 0.68 |
| Sep 23, 2003 | 0.68 |
| Sep 22, 2003 | 0.68 |
| Sep 19, 2003 | 0.67 |
| Sep 18, 2003 | 0.67 |
| Sep 17, 2003 | 0.67 |
| Sep 16, 2003 | 0.66 |
| Sep 15, 2003 | 0.66 |
| Sep 12, 2003 | 0.66 |
| Sep 11, 2003 | 0.66 |
| Sep 10, 2003 | 0.65 |
| Sep 9, 2003 | 0.65 |
| Sep 8, 2003 | 0.65 |
| Sep 5, 2003 | 0.64 |
| Sep 4, 2003 | 0.64 |
| Sep 3, 2003 | 0.64 |
| Sep 2, 2003 | 0.64 |
| Aug 29, 2003 | 0.63 |
| Aug 28, 2003 | 0.63 |
| Aug 27, 2003 | 0.63 |
| Aug 26, 2003 | 0.63 |
| Aug 25, 2003 | 0.63 |
| Aug 22, 2003 | 0.63 |
| Aug 21, 2003 | 0.63 |
| Aug 20, 2003 | 0.63 |
| Aug 19, 2003 | 0.63 |
| Aug 18, 2003 | 0.63 |
| Aug 15, 2003 | 0.63 |
| Aug 14, 2003 | 0.63 |
| Aug 13, 2003 | 0.63 |
| Aug 12, 2003 | 0.63 |
| Aug 11, 2003 | 0.63 |
| Aug 8, 2003 | 0.63 |
| Aug 7, 2003 | 0.63 |
| Aug 6, 2003 | 0.64 |
| Aug 5, 2003 | 0.64 |
| Aug 4, 2003 | 0.64 |
| Aug 1, 2003 | 0.64 |
| Jul 31, 2003 | 0.64 |
| Jul 30, 2003 | 0.64 |
| Jul 29, 2003 | 0.64 |
| Jul 28, 2003 | 0.64 |
| Jul 25, 2003 | 0.64 |
| Jul 24, 2003 | 0.64 |
| Jul 23, 2003 | 0.64 |
| Jul 22, 2003 | 0.64 |
| Jul 21, 2003 | 0.64 |
| Jul 18, 2003 | 0.64 |
| Jul 17, 2003 | 0.64 |
| Jul 16, 2003 | 0.64 |
| Jul 15, 2003 | 0.64 |
| Jul 14, 2003 | 0.64 |
| Jul 11, 2003 | 0.64 |
| Jul 10, 2003 | 0.64 |
| Jul 9, 2003 | 0.64 |
| Jul 8, 2003 | 0.64 |
| Jul 7, 2003 | 0.65 |
| Jul 3, 2003 | 0.65 |
| Jul 2, 2003 | 0.65 |
| Jul 1, 2003 | 0.65 |
| Jun 30, 2003 | 0.65 |
| Jun 27, 2003 | 0.65 |
| Jun 26, 2003 | 0.65 |
| Jun 25, 2003 | 0.65 |
| Jun 24, 2003 | 0.65 |
| Jun 23, 2003 | 0.65 |
| Jun 20, 2003 | 0.65 |
| Jun 19, 2003 | 0.65 |
| Jun 18, 2003 | 0.65 |
| Jun 17, 2003 | 0.65 |
| Jun 16, 2003 | 0.65 |
| Jun 13, 2003 | 0.65 |
| Jun 12, 2003 | 0.65 |
| Jun 11, 2003 | 0.65 |
| Jun 10, 2003 | 0.65 |
| Jun 9, 2003 | 0.65 |
| Jun 6, 2003 | 0.66 |
| Jun 5, 2003 | 0.66 |
| Jun 4, 2003 | 0.66 |
| Jun 3, 2003 | 0.66 |
| Jun 2, 2003 | 0.67 |
| May 30, 2003 | 0.67 |
| May 29, 2003 | 0.67 |
| May 28, 2003 | 0.67 |
| May 27, 2003 | 0.67 |
| May 23, 2003 | 0.67 |
| May 22, 2003 | 0.67 |
| May 21, 2003 | 0.67 |
| May 20, 2003 | 0.67 |
| May 19, 2003 | 0.67 |
| May 16, 2003 | 0.67 |
| May 15, 2003 | 0.67 |
| May 14, 2003 | 0.67 |
| May 13, 2003 | 0.67 |
| May 12, 2003 | 0.67 |
| May 9, 2003 | 0.67 |
| May 8, 2003 | 0.67 |
| May 7, 2003 | 0.67 |
| May 6, 2003 | 0.67 |
| May 5, 2003 | 0.67 |
| May 2, 2003 | 0.67 |
| May 1, 2003 | 0.66 |
| Apr 30, 2003 | 0.66 |
| Apr 29, 2003 | 0.66 |
| Apr 28, 2003 | 0.66 |
| Apr 25, 2003 | 0.65 |
| Apr 24, 2003 | 0.65 |
| Apr 23, 2003 | 0.65 |
| Apr 22, 2003 | 0.64 |
| Apr 21, 2003 | 0.64 |
| Apr 17, 2003 | 0.64 |
| Apr 16, 2003 | 0.64 |
| Apr 15, 2003 | 0.63 |
| Apr 14, 2003 | 0.63 |
| Apr 11, 2003 | 0.63 |
| Apr 10, 2003 | 0.62 |
| Apr 9, 2003 | 0.62 |
| Apr 8, 2003 | 0.62 |
| Apr 7, 2003 | 0.61 |
| Apr 4, 2003 | 0.61 |
| Apr 3, 2003 | 0.61 |
| Apr 2, 2003 | 0.60 |
| Apr 1, 2003 | 0.60 |
| Mar 31, 2003 | 0.60 |
| Mar 28, 2003 | 0.60 |
| Mar 27, 2003 | 0.59 |
| Mar 26, 2003 | 0.59 |
| Mar 25, 2003 | 0.59 |
| Mar 24, 2003 | 0.58 |
| Mar 21, 2003 | 0.58 |
| Mar 20, 2003 | 0.58 |
| Mar 19, 2003 | 0.58 |
| Mar 18, 2003 | 0.57 |
| Mar 17, 2003 | 0.57 |
| Mar 14, 2003 | 0.57 |
| Mar 13, 2003 | 0.57 |
| Mar 12, 2003 | 0.56 |
| Mar 11, 2003 | 0.56 |
| Mar 10, 2003 | 0.55 |
| Mar 7, 2003 | 0.55 |
| Mar 6, 2003 | 0.55 |
| Mar 5, 2003 | 0.54 |
| Mar 4, 2003 | 0.54 |
| Mar 3, 2003 | 0.54 |
| Feb 28, 2003 | 0.53 |
| Feb 27, 2003 | 0.53 |
| Feb 26, 2003 | 0.53 |
| Feb 25, 2003 | 0.52 |
| Feb 24, 2003 | 0.52 |
| Feb 21, 2003 | 0.52 |
| Feb 20, 2003 | 0.51 |
| Feb 19, 2003 | 0.51 |
| Feb 18, 2003 | 0.51 |
| Feb 14, 2003 | 0.50 |
| Feb 13, 2003 | 0.50 |
| Feb 12, 2003 | 0.49 |
| Feb 11, 2003 | 0.49 |
| Feb 10, 2003 | 0.49 |
| Feb 7, 2003 | 0.48 |
| Feb 6, 2003 | 0.48 |
| Feb 5, 2003 | 0.48 |
| Feb 4, 2003 | 0.47 |
| Feb 3, 2003 | 0.47 |
| Jan 31, 2003 | 0.47 |
| Jan 30, 2003 | 0.46 |
| Jan 29, 2003 | 0.46 |
| Jan 28, 2003 | 0.46 |
| Jan 27, 2003 | 0.46 |
| Jan 24, 2003 | 0.45 |
| Jan 23, 2003 | 0.45 |
| Jan 22, 2003 | 0.45 |
| Jan 21, 2003 | 0.44 |
| Jan 17, 2003 | 0.44 |
| Jan 16, 2003 | 0.43 |
| Jan 15, 2003 | 0.43 |
| Jan 14, 2003 | 0.43 |
| Jan 13, 2003 | 0.42 |
| Jan 10, 2003 | 0.42 |
| Jan 9, 2003 | 0.41 |
| Jan 8, 2003 | 0.41 |
| Jan 7, 2003 | 0.40 |
| Jan 6, 2003 | 0.40 |
| Jan 3, 2003 | 0.40 |
| Jan 2, 2003 | 0.39 |
| Dec 31, 2002 | 0.39 |
| Dec 30, 2002 | 0.39 |
| Dec 27, 2002 | 0.38 |
| Dec 26, 2002 | 0.38 |
| Dec 24, 2002 | 0.38 |
| Dec 23, 2002 | 0.37 |
| Dec 20, 2002 | 0.37 |
| Dec 19, 2002 | 0.37 |
| Dec 18, 2002 | 0.36 |
| Dec 17, 2002 | 0.36 |
| Dec 16, 2002 | 0.36 |
| Dec 13, 2002 | 0.35 |
| Dec 12, 2002 | 0.35 |
| Dec 11, 2002 | 0.35 |
| Dec 10, 2002 | 0.35 |
| Dec 9, 2002 | 0.34 |
| Dec 6, 2002 | 0.34 |
| Dec 5, 2002 | 0.34 |
| Dec 4, 2002 | 0.34 |
| Dec 3, 2002 | 0.34 |
| Dec 2, 2002 | 0.34 |
| Nov 29, 2002 | 0.34 |
| Nov 27, 2002 | 0.34 |
| Nov 26, 2002 | 0.34 |
| Nov 25, 2002 | 0.34 |
| Nov 22, 2002 | 0.34 |
| Nov 21, 2002 | 0.34 |
| Nov 20, 2002 | 0.34 |
| Nov 19, 2002 | 0.34 |
| Nov 18, 2002 | 0.34 |
| Nov 15, 2002 | 0.34 |
| Nov 14, 2002 | 0.34 |
| Nov 13, 2002 | 0.34 |
| Nov 12, 2002 | 0.34 |
| Nov 11, 2002 | 0.34 |
| Nov 8, 2002 | 0.34 |
| Nov 7, 2002 | 0.34 |
| Nov 6, 2002 | 0.34 |
| Nov 5, 2002 | 0.34 |
| Nov 4, 2002 | 0.34 |
| Nov 1, 2002 | 0.34 |
| Oct 31, 2002 | 0.34 |
| Oct 30, 2002 | 0.34 |
| Oct 29, 2002 | 0.34 |
| Oct 28, 2002 | 0.34 |
| Oct 25, 2002 | 0.34 |
| Oct 24, 2002 | 0.34 |
| Oct 23, 2002 | 0.34 |
| Oct 22, 2002 | 0.34 |
| Oct 21, 2002 | 0.34 |
| Oct 18, 2002 | 0.34 |
| Oct 17, 2002 | 0.34 |
| Oct 16, 2002 | 0.34 |
| Oct 15, 2002 | 0.34 |
| Oct 14, 2002 | 0.34 |
| Oct 11, 2002 | 0.34 |
| Oct 10, 2002 | 0.34 |
| Oct 9, 2002 | 0.34 |
| Oct 8, 2002 | 0.34 |
| Oct 7, 2002 | 0.34 |
| Oct 4, 2002 | 0.34 |
| Oct 3, 2002 | 0.33 |
| Oct 2, 2002 | 0.33 |
| Oct 1, 2002 | 0.33 |
| Sep 30, 2002 | 0.33 |
| Sep 27, 2002 | 0.33 |
| Sep 26, 2002 | 0.33 |
| Sep 25, 2002 | 0.33 |
| Sep 24, 2002 | 0.33 |
| Sep 23, 2002 | 0.33 |
| Sep 20, 2002 | 0.33 |
| Sep 19, 2002 | 0.33 |
| Sep 18, 2002 | 0.33 |
| Sep 17, 2002 | 0.33 |
| Sep 16, 2002 | 0.33 |
| Sep 13, 2002 | 0.33 |
| Sep 12, 2002 | 0.33 |
| Sep 11, 2002 | 0.33 |
| Sep 10, 2002 | 0.33 |
| Sep 9, 2002 | 0.33 |
| Sep 6, 2002 | 0.32 |
| Sep 5, 2002 | 0.32 |
| Sep 4, 2002 | 0.32 |
| Sep 3, 2002 | 0.32 |
| Aug 30, 2002 | 0.32 |
| Aug 29, 2002 | 0.32 |
| Aug 28, 2002 | 0.32 |
| Aug 27, 2002 | 0.32 |
| Aug 26, 2002 | 0.32 |
| Aug 23, 2002 | 0.32 |
| Aug 22, 2002 | 0.32 |
| Aug 21, 2002 | 0.32 |
| Aug 20, 2002 | 0.33 |
| Aug 19, 2002 | 0.33 |
| Aug 16, 2002 | 0.33 |
| Aug 15, 2002 | 0.33 |
| Aug 14, 2002 | 0.33 |
| Aug 13, 2002 | 0.33 |
| Aug 12, 2002 | 0.33 |
| Aug 9, 2002 | 0.33 |
| Aug 8, 2002 | 0.33 |
| Aug 7, 2002 | 0.33 |
| Aug 6, 2002 | 0.33 |
| Aug 5, 2002 | 0.33 |
| Aug 2, 2002 | 0.33 |
| Aug 1, 2002 | 0.33 |
| Jul 31, 2002 | 0.33 |
| Jul 30, 2002 | 0.33 |
| Jul 29, 2002 | 0.33 |
| Jul 26, 2002 | 0.33 |
| Jul 25, 2002 | 0.33 |
| Jul 24, 2002 | 0.33 |
| Jul 23, 2002 | 0.33 |
| Jul 22, 2002 | 0.33 |
| Jul 19, 2002 | 0.33 |
| Jul 18, 2002 | 0.33 |
| Jul 17, 2002 | 0.33 |
| Jul 16, 2002 | 0.33 |
| Jul 15, 2002 | 0.33 |
| Jul 12, 2002 | 0.33 |
| Jul 11, 2002 | 0.33 |
| Jul 10, 2002 | 0.33 |
| Jul 9, 2002 | 0.33 |
| Jul 8, 2002 | 0.33 |
| Jul 5, 2002 | 0.33 |
| Jul 3, 2002 | 0.33 |
| Jul 2, 2002 | 0.33 |
| Jul 1, 2002 | 0.33 |
| Jun 28, 2002 | 0.33 |
| Jun 27, 2002 | 0.33 |
| Jun 26, 2002 | 0.33 |
| Jun 25, 2002 | 0.32 |
| Jun 24, 2002 | 0.32 |
| Jun 21, 2002 | 0.32 |
| Jun 20, 2002 | 0.32 |
| Jun 19, 2002 | 0.32 |
| Jun 18, 2002 | 0.32 |
| Jun 17, 2002 | 0.32 |
| Jun 14, 2002 | 0.33 |
| Jun 13, 2002 | 0.33 |
| Jun 12, 2002 | 0.33 |
| Jun 11, 2002 | 0.33 |
| Jun 10, 2002 | 0.33 |
| Jun 7, 2002 | 0.33 |
| Jun 6, 2002 | 0.33 |
| Jun 5, 2002 | 0.33 |
| Jun 4, 2002 | 0.33 |
| Jun 3, 2002 | 0.33 |
| May 31, 2002 | 0.33 |
| May 30, 2002 | 0.33 |
| May 29, 2002 | 0.33 |
| May 28, 2002 | 0.33 |
| May 24, 2002 | 0.33 |
| May 23, 2002 | 0.33 |
| May 22, 2002 | 0.33 |
| May 21, 2002 | 0.33 |
| May 20, 2002 | 0.32 |
| May 17, 2002 | 0.32 |
| May 16, 2002 | 0.32 |
| May 15, 2002 | 0.32 |
| May 14, 2002 | 0.32 |
| May 13, 2002 | 0.32 |
| May 10, 2002 | 0.32 |
| May 9, 2002 | 0.32 |
| May 8, 2002 | 0.32 |
| May 7, 2002 | 0.32 |
| May 6, 2002 | 0.32 |
| May 3, 2002 | 0.32 |
| May 2, 2002 | 0.32 |
| May 1, 2002 | 0.32 |
| Apr 30, 2002 | 0.31 |
| Apr 29, 2002 | 0.31 |
| Apr 26, 2002 | 0.31 |
| Apr 25, 2002 | 0.31 |
| Apr 24, 2002 | 0.31 |
| Apr 23, 2002 | 0.31 |
| Apr 22, 2002 | 0.31 |
| Apr 19, 2002 | 0.31 |
| Apr 18, 2002 | 0.31 |
| Apr 17, 2002 | 0.30 |
| Apr 16, 2002 | 0.30 |
| Apr 15, 2002 | 0.30 |
| Apr 12, 2002 | 0.30 |
| Apr 11, 2002 | 0.30 |
| Apr 10, 2002 | 0.30 |
| Apr 9, 2002 | 0.30 |
| Apr 8, 2002 | 0.30 |
| Apr 5, 2002 | 0.30 |
| Apr 4, 2002 | 0.29 |
| Apr 3, 2002 | 0.29 |
| Apr 2, 2002 | 0.29 |
| Apr 1, 2002 | 0.29 |
| Mar 28, 2002 | 0.29 |
| Mar 27, 2002 | 0.29 |
| Mar 26, 2002 | 0.29 |
| Mar 25, 2002 | 0.29 |
| Mar 22, 2002 | 0.29 |
| Mar 21, 2002 | 0.28 |
| Mar 20, 2002 | 0.28 |
| Mar 19, 2002 | 0.28 |
| Mar 18, 2002 | 0.28 |
| Mar 15, 2002 | 0.28 |
| Mar 14, 2002 | 0.28 |
| Mar 13, 2002 | 0.28 |
| Mar 12, 2002 | 0.28 |
| Mar 11, 2002 | 0.28 |
| Mar 8, 2002 | 0.28 |
| Mar 7, 2002 | 0.28 |
| Mar 6, 2002 | 0.28 |
| Mar 5, 2002 | 0.28 |
| Mar 4, 2002 | 0.28 |
| Mar 1, 2002 | 0.28 |
| Feb 28, 2002 | 0.28 |
| Feb 27, 2002 | 0.28 |
| Feb 26, 2002 | 0.28 |
| Feb 25, 2002 | 0.27 |
| Feb 22, 2002 | 0.27 |
| Feb 21, 2002 | 0.27 |
| Feb 20, 2002 | 0.27 |
| Feb 19, 2002 | 0.27 |
| Feb 15, 2002 | 0.27 |
| Feb 14, 2002 | 0.27 |
| Feb 13, 2002 | 0.27 |
| Feb 12, 2002 | 0.27 |
| Feb 11, 2002 | 0.28 |
| Feb 8, 2002 | 0.28 |
| Feb 7, 2002 | 0.28 |
| Feb 6, 2002 | 0.28 |
| Feb 5, 2002 | 0.28 |
| Feb 4, 2002 | 0.28 |
| Feb 1, 2002 | 0.28 |
| Jan 31, 2002 | 0.28 |
| Jan 30, 2002 | 0.28 |
| Jan 29, 2002 | 0.28 |
| Jan 28, 2002 | 0.28 |
| Jan 25, 2002 | 0.28 |
| Jan 24, 2002 | 0.28 |
| Jan 23, 2002 | 0.27 |
| Jan 22, 2002 | 0.27 |
| Jan 18, 2002 | 0.27 |
| Jan 17, 2002 | 0.27 |
| Jan 16, 2002 | 0.27 |
| Jan 15, 2002 | 0.27 |
| Jan 14, 2002 | 0.27 |
| Jan 11, 2002 | 0.27 |
| Jan 10, 2002 | 0.27 |
| Jan 9, 2002 | 0.27 |
| Jan 8, 2002 | 0.27 |
| Jan 7, 2002 | 0.27 |
| Jan 4, 2002 | 0.27 |
| Jan 3, 2002 | 0.27 |
| Jan 2, 2002 | 0.27 |
| Dec 31, 2001 | 0.27 |
| Dec 28, 2001 | 0.27 |
| Dec 27, 2001 | 0.27 |
| Dec 26, 2001 | 0.27 |
| Dec 24, 2001 | 0.28 |
| Dec 21, 2001 | 0.28 |
| Dec 20, 2001 | 0.28 |
| Dec 19, 2001 | 0.28 |
| Dec 18, 2001 | 0.28 |
| Dec 17, 2001 | 0.28 |
| Dec 14, 2001 | 0.28 |
| Dec 13, 2001 | 0.28 |
| Dec 12, 2001 | 0.29 |
| Dec 11, 2001 | 0.29 |
| Dec 10, 2001 | 0.29 |
| Dec 7, 2001 | 0.29 |
| Dec 6, 2001 | 0.29 |
| Dec 5, 2001 | 0.29 |
| Dec 4, 2001 | 0.29 |
| Dec 3, 2001 | 0.30 |
| Nov 30, 2001 | 0.30 |
| Nov 29, 2001 | 0.30 |
| Nov 28, 2001 | 0.30 |
| Nov 27, 2001 | 0.30 |
| Nov 26, 2001 | 0.30 |
| Nov 23, 2001 | 0.30 |
| Nov 21, 2001 | 0.30 |
| Nov 20, 2001 | 0.31 |
| Nov 19, 2001 | 0.31 |
| Nov 16, 2001 | 0.31 |
| Nov 15, 2001 | 0.31 |
| Nov 14, 2001 | 0.31 |
| Nov 13, 2001 | 0.31 |
| Nov 12, 2001 | 0.31 |
| Nov 9, 2001 | 0.31 |
| Nov 8, 2001 | 0.31 |
| Nov 7, 2001 | 0.31 |
| Nov 6, 2001 | 0.31 |
| Nov 5, 2001 | 0.32 |
| Nov 2, 2001 | 0.32 |
| Nov 1, 2001 | 0.32 |
| Oct 31, 2001 | 0.32 |
| Oct 30, 2001 | 0.32 |
| Oct 29, 2001 | 0.32 |
| Oct 26, 2001 | 0.32 |
| Oct 25, 2001 | 0.32 |
| Oct 24, 2001 | 0.32 |
| Oct 23, 2001 | 0.33 |
| Oct 22, 2001 | 0.33 |
| Oct 19, 2001 | 0.33 |
| Oct 18, 2001 | 0.33 |
| Oct 17, 2001 | 0.33 |
| Oct 16, 2001 | 0.33 |
| Oct 15, 2001 | 0.33 |
| Oct 12, 2001 | 0.33 |
| Oct 11, 2001 | 0.33 |
| Oct 10, 2001 | 0.33 |
| Oct 9, 2001 | 0.34 |
| Oct 8, 2001 | 0.34 |
| Oct 5, 2001 | 0.34 |
| Oct 4, 2001 | 0.34 |
| Oct 3, 2001 | 0.34 |
| Oct 2, 2001 | 0.34 |
| Oct 1, 2001 | 0.34 |
| Sep 28, 2001 | 0.34 |
| Sep 27, 2001 | 0.34 |
| Sep 26, 2001 | 0.35 |
| Sep 25, 2001 | 0.35 |
| Sep 24, 2001 | 0.35 |
| Sep 21, 2001 | 0.35 |
| Sep 20, 2001 | 0.35 |
| Sep 19, 2001 | 0.35 |
| Sep 18, 2001 | 0.35 |
| Sep 17, 2001 | 0.35 |
| Sep 10, 2001 | 0.35 |
| Sep 7, 2001 | 0.36 |
| Sep 6, 2001 | 0.36 |
| Sep 5, 2001 | 0.36 |
| Sep 4, 2001 | 0.36 |
| Aug 31, 2001 | 0.36 |
| Aug 30, 2001 | 0.36 |
| Aug 29, 2001 | 0.37 |
| Aug 28, 2001 | 0.37 |
| Aug 27, 2001 | 0.37 |
| Aug 24, 2001 | 0.37 |
| Aug 23, 2001 | 0.37 |
| Aug 22, 2001 | 0.37 |
| Aug 21, 2001 | 0.37 |
| Aug 20, 2001 | 0.38 |
| Aug 17, 2001 | 0.38 |
| Aug 16, 2001 | 0.38 |
| Aug 15, 2001 | 0.38 |
| Aug 14, 2001 | 0.38 |
| Aug 13, 2001 | 0.38 |
| Aug 10, 2001 | 0.38 |
| Aug 9, 2001 | 0.38 |
| Aug 8, 2001 | 0.38 |
| Aug 7, 2001 | 0.38 |
| Aug 6, 2001 | 0.39 |
| Aug 3, 2001 | 0.39 |
| Aug 2, 2001 | 0.39 |
| Aug 1, 2001 | 0.39 |
| Jul 31, 2001 | 0.39 |
| Jul 30, 2001 | 0.39 |
| Jul 27, 2001 | 0.39 |
| Jul 26, 2001 | 0.39 |
| Jul 25, 2001 | 0.40 |
| Jul 24, 2001 | 0.40 |
| Jul 23, 2001 | 0.40 |
| Jul 20, 2001 | 0.40 |
| Jul 19, 2001 | 0.40 |
| Jul 18, 2001 | 0.40 |
| Jul 17, 2001 | 0.41 |
| Jul 16, 2001 | 0.41 |
| Jul 13, 2001 | 0.41 |
| Jul 12, 2001 | 0.41 |
| Jul 11, 2001 | 0.41 |
| Jul 10, 2001 | 0.42 |
| Jul 9, 2001 | 0.42 |
| Jul 6, 2001 | 0.42 |
| Jul 5, 2001 | 0.42 |
| Jul 3, 2001 | 0.42 |
| Jul 2, 2001 | 0.42 |
| Jun 29, 2001 | 0.42 |
| Jun 28, 2001 | 0.42 |
| Jun 27, 2001 | 0.42 |
| Jun 26, 2001 | 0.42 |
| Jun 25, 2001 | 0.42 |
| Jun 22, 2001 | 0.42 |
| Jun 21, 2001 | 0.42 |
| Jun 20, 2001 | 0.42 |
| Jun 19, 2001 | 0.42 |
| Jun 18, 2001 | 0.42 |
| Jun 15, 2001 | 0.43 |
| Jun 14, 2001 | 0.43 |
| Jun 13, 2001 | 0.43 |
| Jun 12, 2001 | 0.43 |
| Jun 11, 2001 | 0.43 |
| Jun 8, 2001 | 0.43 |
| Jun 7, 2001 | 0.44 |
| Jun 6, 2001 | 0.44 |
| Jun 5, 2001 | 0.44 |
| Jun 4, 2001 | 0.44 |
| Jun 1, 2001 | 0.44 |
| May 31, 2001 | 0.44 |
| May 30, 2001 | 0.44 |
| May 29, 2001 | 0.44 |
| May 25, 2001 | 0.44 |
| May 24, 2001 | 0.44 |
| May 23, 2001 | 0.45 |
| May 22, 2001 | 0.45 |
| May 21, 2001 | 0.44 |
| May 18, 2001 | 0.44 |
| May 17, 2001 | 0.44 |
| May 16, 2001 | 0.44 |
| May 15, 2001 | 0.44 |
| May 14, 2001 | 0.44 |
| May 11, 2001 | 0.44 |
| May 10, 2001 | 0.44 |
| May 9, 2001 | 0.44 |
| May 8, 2001 | 0.44 |
| May 7, 2001 | 0.44 |
| May 4, 2001 | 0.44 |
| May 3, 2001 | 0.45 |
| May 2, 2001 | 0.45 |
| May 1, 2001 | 0.45 |
| Apr 30, 2001 | 0.45 |
| Apr 27, 2001 | 0.45 |
| Apr 26, 2001 | 0.45 |
| Apr 25, 2001 | 0.45 |
| Apr 24, 2001 | 0.45 |
| Apr 23, 2001 | 0.45 |
| Apr 20, 2001 | 0.45 |
| Apr 19, 2001 | 0.45 |
| Apr 18, 2001 | 0.45 |
| Apr 17, 2001 | 0.45 |
| Apr 16, 2001 | 0.45 |
| Apr 12, 2001 | 0.45 |
| Apr 11, 2001 | 0.46 |
| Apr 10, 2001 | 0.46 |
| Apr 9, 2001 | 0.46 |
| Apr 6, 2001 | 0.46 |
| Apr 5, 2001 | 0.46 |
| Apr 4, 2001 | 0.46 |
| Apr 3, 2001 | 0.47 |
| Apr 2, 2001 | 0.47 |
| Mar 30, 2001 | 0.47 |
| Mar 29, 2001 | 0.47 |
| Mar 28, 2001 | 0.47 |
| Mar 27, 2001 | 0.47 |
| Mar 26, 2001 | 0.47 |
| Mar 23, 2001 | 0.48 |
| Mar 22, 2001 | 0.48 |
| Mar 21, 2001 | 0.48 |
| Mar 20, 2001 | 0.48 |
| Mar 19, 2001 | 0.48 |
| Mar 16, 2001 | 0.48 |
| Mar 15, 2001 | 0.49 |
| Mar 14, 2001 | 0.49 |
| Mar 13, 2001 | 0.49 |
| Mar 12, 2001 | 0.49 |
| Mar 9, 2001 | 0.49 |
| Mar 8, 2001 | 0.50 |
| Mar 7, 2001 | 0.50 |
| Mar 6, 2001 | 0.50 |
| Mar 5, 2001 | 0.51 |
| Mar 2, 2001 | 0.51 |
| Mar 1, 2001 | 0.51 |
| Feb 28, 2001 | 0.52 |
| Feb 27, 2001 | 0.52 |
| Feb 26, 2001 | 0.52 |
| Feb 23, 2001 | 0.53 |
| Feb 22, 2001 | 0.53 |
| Feb 21, 2001 | 0.53 |
| Feb 20, 2001 | 0.54 |
| Feb 16, 2001 | 0.54 |
| Feb 15, 2001 | 0.54 |
| Feb 14, 2001 | 0.55 |
| Feb 13, 2001 | 0.55 |
| Feb 12, 2001 | 0.55 |
| Feb 9, 2001 | 0.56 |
| Feb 8, 2001 | 0.56 |
| Feb 7, 2001 | 0.57 |
| Feb 6, 2001 | 0.57 |
| Feb 5, 2001 | 0.58 |
| Feb 2, 2001 | 0.58 |
| Feb 1, 2001 | 0.59 |
| Jan 31, 2001 | 0.60 |
| Jan 30, 2001 | 0.60 |
| Jan 29, 2001 | 0.60 |
| Jan 26, 2001 | 0.61 |
| Jan 25, 2001 | 0.61 |
| Jan 24, 2001 | 0.61 |
| Jan 23, 2001 | 0.61 |
| Jan 22, 2001 | 0.61 |
| Jan 19, 2001 | 0.62 |
| Jan 18, 2001 | 0.62 |
| Jan 17, 2001 | 0.62 |
| Jan 16, 2001 | 0.62 |
| Jan 12, 2001 | 0.62 |
| Jan 11, 2001 | 0.62 |
| Jan 10, 2001 | 0.61 |
| Jan 9, 2001 | 0.61 |
| Jan 8, 2001 | 0.61 |
| Jan 5, 2001 | 0.61 |
| Jan 4, 2001 | 0.61 |
| Jan 3, 2001 | 0.61 |
| Jan 2, 2001 | 0.61 |
| Dec 29, 2000 | 0.61 |
| Dec 28, 2000 | 0.61 |
| Dec 27, 2000 | 0.61 |
| Dec 26, 2000 | 0.61 |
| Dec 22, 2000 | 0.61 |
| Dec 21, 2000 | 0.62 |
| Dec 20, 2000 | 0.62 |
| Dec 19, 2000 | 0.62 |
| Dec 18, 2000 | 0.62 |
| Dec 15, 2000 | 0.62 |
| Dec 14, 2000 | 0.62 |
| Dec 13, 2000 | 0.62 |
| Dec 12, 2000 | 0.62 |
| Dec 11, 2000 | 0.62 |
| Dec 8, 2000 | 0.63 |
| Dec 7, 2000 | 0.63 |
| Dec 6, 2000 | 0.63 |
| Dec 5, 2000 | 0.63 |
| Dec 4, 2000 | 0.63 |
| Dec 1, 2000 | 0.63 |
| Nov 30, 2000 | 0.63 |
| Nov 29, 2000 | 0.64 |
| Nov 28, 2000 | 0.64 |
| Nov 27, 2000 | 0.64 |
| Nov 24, 2000 | 0.64 |
| Nov 22, 2000 | 0.64 |
| Nov 21, 2000 | 0.64 |
| Nov 20, 2000 | 0.64 |
| Nov 17, 2000 | 0.64 |
| Nov 16, 2000 | 0.64 |
| Nov 15, 2000 | 0.64 |
| Nov 14, 2000 | 0.64 |
| Nov 13, 2000 | 0.64 |
| Nov 10, 2000 | 0.64 |
| Nov 9, 2000 | 0.64 |
| Nov 8, 2000 | 0.64 |
| Nov 7, 2000 | 0.64 |
| Nov 6, 2000 | 0.64 |
| Nov 3, 2000 | 0.64 |
| Nov 2, 2000 | 0.64 |
| Nov 1, 2000 | 0.64 |
| Oct 31, 2000 | 0.64 |
| Oct 30, 2000 | 0.64 |
| Oct 27, 2000 | 0.65 |
| Oct 26, 2000 | 0.65 |
| Oct 25, 2000 | 0.65 |
| Oct 24, 2000 | 0.65 |
| Oct 23, 2000 | 0.65 |
| Oct 20, 2000 | 0.65 |
| Oct 19, 2000 | 0.65 |
| Oct 18, 2000 | 0.65 |
| Oct 17, 2000 | 0.65 |
| Oct 16, 2000 | 0.64 |
| Oct 13, 2000 | 0.64 |
| Oct 12, 2000 | 0.64 |
| Oct 11, 2000 | 0.64 |
| Oct 10, 2000 | 0.64 |
| Oct 9, 2000 | 0.64 |
| Oct 6, 2000 | 0.63 |
| Oct 5, 2000 | 0.63 |
| Oct 4, 2000 | 0.63 |
| Oct 3, 2000 | 0.63 |
| Oct 2, 2000 | 0.63 |
| Sep 29, 2000 | 0.62 |
| Sep 28, 2000 | 0.62 |
| Sep 27, 2000 | 0.62 |
| Sep 26, 2000 | 0.62 |
| Sep 25, 2000 | 0.62 |
| Sep 22, 2000 | 0.62 |
| Sep 21, 2000 | 0.62 |
| Sep 20, 2000 | 0.61 |
| Sep 19, 2000 | 0.61 |
| Sep 18, 2000 | 0.61 |
| Sep 15, 2000 | 0.61 |
| Sep 14, 2000 | 0.61 |
| Sep 13, 2000 | 0.61 |
| Sep 12, 2000 | 0.61 |
| Sep 11, 2000 | 0.61 |
| Sep 8, 2000 | 0.60 |
| Sep 7, 2000 | 0.60 |
| Sep 6, 2000 | 0.60 |
| Sep 5, 2000 | 0.60 |
| Sep 1, 2000 | 0.61 |
| Aug 31, 2000 | 0.61 |
| Aug 30, 2000 | 0.61 |
| Aug 29, 2000 | 0.61 |
| Aug 28, 2000 | 0.62 |
| Aug 25, 2000 | 0.62 |
| Aug 24, 2000 | 0.62 |
| Aug 23, 2000 | 0.63 |
| Aug 22, 2000 | 0.63 |
| Aug 21, 2000 | 0.64 |
| Aug 18, 2000 | 0.64 |
| Aug 17, 2000 | 0.65 |
| Aug 16, 2000 | 0.65 |
| Aug 15, 2000 | 0.66 |
| Aug 14, 2000 | 0.66 |
| Aug 11, 2000 | 0.66 |
| Aug 10, 2000 | 0.67 |
| Aug 9, 2000 | 0.67 |
| Aug 8, 2000 | 0.68 |
| Aug 7, 2000 | 0.68 |
| Aug 4, 2000 | 0.69 |
| Aug 3, 2000 | 0.69 |
| Aug 2, 2000 | 0.70 |
| Aug 1, 2000 | 0.70 |
| Jul 31, 2000 | 0.70 |
| Jul 28, 2000 | 0.71 |
| Jul 27, 2000 | 0.71 |
| Jul 26, 2000 | 0.71 |
| Jul 25, 2000 | 0.72 |
| Jul 24, 2000 | 0.72 |
| Jul 21, 2000 | 0.73 |
| Jul 20, 2000 | 0.73 |
| Jul 19, 2000 | 0.73 |
| Jul 18, 2000 | 0.74 |
| Jul 17, 2000 | 0.74 |
| Jul 14, 2000 | 0.75 |
| Jul 13, 2000 | 0.75 |
| Jul 12, 2000 | 0.75 |
| Jul 11, 2000 | 0.75 |
| Jul 10, 2000 | 0.75 |
| Jul 7, 2000 | 0.76 |
| Jul 6, 2000 | 0.77 |
| Jul 5, 2000 | 0.77 |
| Jul 3, 2000 | 0.78 |
| Jun 30, 2000 | 0.78 |
| Jun 29, 2000 | 0.78 |
| Jun 28, 2000 | 0.78 |
| Jun 27, 2000 | 0.78 |
| Jun 26, 2000 | 0.78 |
| Jun 23, 2000 | 0.78 |
| Jun 22, 2000 | 0.78 |
| Jun 21, 2000 | 0.78 |
| Jun 20, 2000 | 0.78 |
| Jun 19, 2000 | 0.77 |
| Jun 16, 2000 | 0.77 |
| Jun 15, 2000 | 0.77 |
| Jun 14, 2000 | 0.77 |
| Jun 13, 2000 | 0.77 |
| Jun 12, 2000 | 0.77 |
| Jun 9, 2000 | 0.77 |
| Jun 8, 2000 | 0.76 |
| Jun 7, 2000 | 0.76 |
| Jun 6, 2000 | 0.76 |
| Jun 5, 2000 | 0.76 |
| Jun 2, 2000 | 0.76 |
| Jun 1, 2000 | 0.76 |
| May 31, 2000 | 0.75 |
| May 30, 2000 | 0.75 |
| May 26, 2000 | 0.75 |
| May 25, 2000 | 0.75 |
| May 24, 2000 | 0.75 |
| May 23, 2000 | 0.75 |
| May 22, 2000 | 0.75 |
| May 19, 2000 | 0.75 |
| May 18, 2000 | 0.75 |
| May 17, 2000 | 0.75 |
| May 16, 2000 | 0.74 |
| May 15, 2000 | 0.74 |
| May 12, 2000 | 0.74 |
| May 11, 2000 | 0.74 |
| May 10, 2000 | 0.74 |
| May 9, 2000 | 0.74 |
| May 8, 2000 | 0.74 |
| May 5, 2000 | 0.74 |
| May 4, 2000 | 0.73 |
| May 3, 2000 | 0.73 |
| May 2, 2000 | 0.73 |
| May 1, 2000 | 0.73 |
| Apr 28, 2000 | 0.73 |
| Apr 27, 2000 | 0.72 |
| Apr 26, 2000 | 0.72 |
| Apr 25, 2000 | 0.72 |
| Apr 24, 2000 | 0.72 |
| Apr 20, 2000 | 0.71 |
| Apr 19, 2000 | 0.71 |
| Apr 18, 2000 | 0.71 |
| Apr 17, 2000 | 0.71 |
| Apr 14, 2000 | 0.71 |
| Apr 13, 2000 | 0.70 |
| Apr 12, 2000 | 0.70 |
| Apr 11, 2000 | 0.70 |
| Apr 10, 2000 | 0.70 |
| Apr 7, 2000 | 0.69 |
| Apr 6, 2000 | 0.69 |
| Apr 5, 2000 | 0.68 |
| Apr 4, 2000 | 0.68 |
| Apr 3, 2000 | 0.68 |
| Mar 31, 2000 | 0.67 |
| Mar 30, 2000 | 0.66 |
| Mar 29, 2000 | 0.66 |
| Mar 28, 2000 | 0.65 |
| Mar 27, 2000 | 0.65 |
| Mar 24, 2000 | 0.64 |
| Mar 23, 2000 | 0.64 |
| Mar 22, 2000 | 0.63 |
| Mar 21, 2000 | 0.63 |
| Mar 20, 2000 | 0.62 |
| Mar 17, 2000 | 0.62 |
| Mar 16, 2000 | 0.61 |
| Mar 15, 2000 | 0.61 |
| Mar 14, 2000 | 0.60 |
| Mar 13, 2000 | 0.60 |
| Mar 10, 2000 | 0.60 |
| Mar 9, 2000 | 0.59 |
| Mar 8, 2000 | 0.59 |
| Mar 7, 2000 | 0.58 |
| Mar 6, 2000 | 0.58 |
| Mar 3, 2000 | 0.57 |
| Mar 2, 2000 | 0.57 |
| Mar 1, 2000 | 0.56 |
| Feb 29, 2000 | 0.56 |
| Feb 28, 2000 | 0.55 |
| Feb 25, 2000 | 0.55 |
| Feb 24, 2000 | 0.54 |
| Feb 23, 2000 | 0.53 |
| Feb 22, 2000 | 0.53 |
| Feb 18, 2000 | 0.52 |
| Feb 17, 2000 | 0.52 |
| Feb 16, 2000 | 0.51 |
| Feb 15, 2000 | 0.51 |
| Feb 14, 2000 | 0.50 |
| Feb 11, 2000 | 0.50 |
| Feb 10, 2000 | 0.49 |
| Feb 9, 2000 | 0.48 |
| Feb 8, 2000 | 0.47 |
| Feb 7, 2000 | 0.47 |
| Feb 4, 2000 | 0.47 |
| Feb 3, 2000 | 0.46 |
| Feb 2, 2000 | 0.46 |
| Feb 1, 2000 | 0.46 |
| Jan 31, 2000 | 0.46 |
| Jan 28, 2000 | 0.46 |
| Jan 27, 2000 | 0.46 |
| Jan 26, 2000 | 0.46 |
| Jan 25, 2000 | 0.46 |
| Jan 24, 2000 | 0.46 |
| Jan 21, 2000 | 0.45 |
| Jan 20, 2000 | 0.45 |
| Jan 19, 2000 | 0.45 |
| Jan 18, 2000 | 0.45 |
| Jan 14, 2000 | 0.45 |
| Jan 13, 2000 | 0.45 |
| Jan 12, 2000 | 0.45 |
| Jan 11, 2000 | 0.45 |
| Jan 10, 2000 | 0.45 |
| Jan 7, 2000 | 0.45 |
| Jan 6, 2000 | 0.45 |
| Jan 5, 2000 | 0.45 |
| Jan 4, 2000 | 0.45 |
| Jan 3, 2000 | 0.44 |
| Dec 31, 1999 | 0.44 |
| Dec 30, 1999 | 0.44 |
| Dec 29, 1999 | 0.44 |
| Dec 28, 1999 | 0.44 |
| Dec 27, 1999 | 0.44 |
| Dec 23, 1999 | 0.44 |
| Dec 22, 1999 | 0.44 |
| Dec 21, 1999 | 0.44 |
| Dec 20, 1999 | 0.44 |
| Dec 17, 1999 | 0.43 |
| Dec 16, 1999 | 0.43 |
| Dec 15, 1999 | 0.43 |
| Dec 14, 1999 | 0.43 |
| Dec 13, 1999 | 0.43 |
| Dec 10, 1999 | 0.43 |
| Dec 9, 1999 | 0.43 |
| Dec 8, 1999 | 0.43 |
| Dec 7, 1999 | 0.43 |
| Dec 6, 1999 | 0.43 |
| Dec 3, 1999 | 0.43 |
| Dec 2, 1999 | 0.43 |
| Dec 1, 1999 | 0.43 |
| Nov 30, 1999 | 0.43 |
| Nov 29, 1999 | 0.42 |
| Nov 26, 1999 | 0.42 |
| Nov 24, 1999 | 0.42 |
| Nov 23, 1999 | 0.42 |
| Nov 22, 1999 | 0.42 |
| Nov 19, 1999 | 0.42 |
| Nov 18, 1999 | 0.42 |
| Nov 17, 1999 | 0.41 |
| Nov 16, 1999 | 0.41 |
| Nov 15, 1999 | 0.41 |
| Nov 12, 1999 | 0.41 |
| Nov 11, 1999 | 0.41 |
| Nov 10, 1999 | 0.42 |
| Nov 9, 1999 | 0.42 |
| Nov 8, 1999 | 0.42 |
| Nov 5, 1999 | 0.42 |
| Nov 4, 1999 | 0.42 |
| Nov 3, 1999 | 0.42 |
| Nov 2, 1999 | 0.42 |
| Nov 1, 1999 | 0.42 |
| Oct 29, 1999 | 0.43 |
| Oct 28, 1999 | 0.43 |
| Oct 27, 1999 | 0.43 |
| Oct 26, 1999 | 0.43 |
| Oct 25, 1999 | 0.43 |
| Oct 22, 1999 | 0.43 |
| Oct 21, 1999 | 0.44 |
| Oct 20, 1999 | 0.44 |
| Oct 19, 1999 | 0.44 |
| Oct 18, 1999 | 0.44 |
| Oct 15, 1999 | 0.45 |
| Oct 14, 1999 | 0.45 |
| Oct 13, 1999 | 0.45 |
| Oct 12, 1999 | 0.45 |
| Oct 11, 1999 | 0.46 |
| Oct 8, 1999 | 0.46 |
| Oct 7, 1999 | 0.46 |
| Oct 6, 1999 | 0.47 |
| Oct 5, 1999 | 0.47 |
| Oct 4, 1999 | 0.47 |
| Oct 1, 1999 | 0.48 |
| Sep 30, 1999 | 0.48 |
| Sep 29, 1999 | 0.48 |
| Sep 28, 1999 | 0.49 |
| Sep 27, 1999 | 0.49 |
| Sep 24, 1999 | 0.49 |
| Sep 23, 1999 | 0.50 |
| Sep 22, 1999 | 0.50 |
| Sep 21, 1999 | 0.51 |
| Sep 20, 1999 | 0.51 |
| Sep 17, 1999 | 0.51 |
| Sep 16, 1999 | 0.52 |
| Sep 15, 1999 | 0.52 |
| Sep 14, 1999 | 0.53 |
| Sep 13, 1999 | 0.53 |
| Sep 10, 1999 | 0.54 |
| Sep 9, 1999 | 0.54 |
| Sep 8, 1999 | 0.54 |
| Sep 7, 1999 | 0.55 |
| Sep 3, 1999 | 0.55 |
| Sep 2, 1999 | 0.55 |
| Sep 1, 1999 | 0.56 |
| Aug 31, 1999 | 0.56 |
| Aug 30, 1999 | 0.57 |
| Aug 27, 1999 | 0.57 |
| Aug 26, 1999 | 0.57 |
| Aug 25, 1999 | 0.58 |
| Aug 24, 1999 | 0.58 |
| Aug 23, 1999 | 0.59 |
| Aug 20, 1999 | 0.59 |
| Aug 19, 1999 | 0.59 |
| Aug 18, 1999 | 0.60 |
| Aug 17, 1999 | 0.60 |
| Aug 16, 1999 | 0.60 |
| Aug 13, 1999 | 0.61 |
| Aug 12, 1999 | 0.61 |
| Aug 11, 1999 | 0.61 |
| Aug 10, 1999 | 0.62 |
| Aug 9, 1999 | 0.62 |
| Aug 6, 1999 | 0.62 |
| Aug 5, 1999 | 0.63 |
| Aug 4, 1999 | 0.63 |
| Aug 3, 1999 | 0.64 |
| Aug 2, 1999 | 0.64 |
| Jul 30, 1999 | 0.64 |
| Jul 29, 1999 | 0.64 |
| Jul 28, 1999 | 0.65 |
| Jul 27, 1999 | 0.65 |
| Jul 26, 1999 | 0.65 |
| Jul 23, 1999 | 0.66 |
| Jul 22, 1999 | 0.66 |
| Jul 21, 1999 | 0.67 |
| Jul 20, 1999 | 0.67 |
| Jul 19, 1999 | 0.68 |
| Jul 16, 1999 | 0.68 |
| Jul 15, 1999 | 0.68 |
| Jul 14, 1999 | 0.69 |
| Jul 13, 1999 | 0.69 |
| Jul 12, 1999 | 0.70 |
| Jul 9, 1999 | 0.70 |
| Jul 8, 1999 | 0.71 |
| Jul 7, 1999 | 0.71 |
| Jul 6, 1999 | 0.72 |
| Jul 2, 1999 | 0.72 |
| Jul 1, 1999 | 0.73 |
| Jun 30, 1999 | 0.73 |
| Jun 29, 1999 | 0.74 |
| Jun 28, 1999 | 0.74 |
| Jun 25, 1999 | 0.74 |
| Jun 24, 1999 | 0.75 |
| Jun 23, 1999 | 0.75 |
| Jun 22, 1999 | 0.76 |
| Jun 21, 1999 | 0.76 |
| Jun 18, 1999 | 0.76 |
| Jun 17, 1999 | 0.76 |
| Jun 16, 1999 | 0.77 |
| Jun 15, 1999 | 0.77 |
| Jun 14, 1999 | 0.78 |
| Jun 11, 1999 | 0.79 |
| Jun 10, 1999 | 0.79 |
| Jun 9, 1999 | 0.79 |
| Jun 8, 1999 | 0.79 |
| Jun 7, 1999 | 0.79 |
| Jun 4, 1999 | 0.79 |
| Jun 3, 1999 | 0.79 |
| Jun 2, 1999 | 0.78 |
| Jun 1, 1999 | 0.78 |
| May 28, 1999 | 0.78 |
| May 27, 1999 | 0.77 |
| May 26, 1999 | 0.77 |
| May 25, 1999 | 0.76 |
| May 24, 1999 | 0.76 |
| May 21, 1999 | 0.76 |
| May 20, 1999 | 0.75 |
| May 19, 1999 | 0.75 |
| May 18, 1999 | 0.74 |
| May 17, 1999 | 0.74 |
| May 14, 1999 | 0.74 |
| May 13, 1999 | 0.73 |
| May 12, 1999 | 0.73 |
| May 11, 1999 | 0.72 |
| May 10, 1999 | 0.72 |
| May 7, 1999 | 0.72 |
| May 6, 1999 | 0.71 |
| May 5, 1999 | 0.71 |
| May 4, 1999 | 0.70 |
| May 3, 1999 | 0.70 |
| Apr 30, 1999 | 0.69 |
| Apr 29, 1999 | 0.69 |
| Apr 28, 1999 | 0.69 |
| Apr 27, 1999 | 0.68 |
| Apr 26, 1999 | 0.68 |
| Apr 23, 1999 | 0.67 |
| Apr 22, 1999 | 0.67 |
| Apr 21, 1999 | 0.66 |
| Apr 20, 1999 | 0.66 |
| Apr 19, 1999 | 0.65 |
| Apr 16, 1999 | 0.65 |
| Apr 15, 1999 | 0.64 |
| Apr 14, 1999 | 0.64 |
| Apr 13, 1999 | 0.64 |
| Apr 12, 1999 | 0.63 |
| Apr 9, 1999 | 0.63 |
| Apr 8, 1999 | 0.62 |
| Apr 7, 1999 | 0.62 |
| Apr 6, 1999 | 0.61 |
| Apr 5, 1999 | 0.61 |
| Apr 1, 1999 | 0.60 |
| Mar 31, 1999 | 0.60 |
| Mar 30, 1999 | 0.59 |
| Mar 29, 1999 | 0.59 |
| Mar 26, 1999 | 0.59 |
| Mar 25, 1999 | 0.58 |
| Mar 24, 1999 | 0.58 |
| Mar 23, 1999 | 0.57 |
| Mar 22, 1999 | 0.57 |
| Mar 19, 1999 | 0.57 |
| Mar 18, 1999 | 0.56 |
| Mar 17, 1999 | 0.56 |
| Mar 16, 1999 | 0.56 |
| Mar 15, 1999 | 0.55 |
| Mar 12, 1999 | 0.55 |
| Mar 11, 1999 | 0.54 |
| Mar 10, 1999 | 0.54 |
| Mar 9, 1999 | 0.54 |
| Mar 8, 1999 | 0.53 |
| Mar 5, 1999 | 0.53 |
| Mar 4, 1999 | 0.52 |
| Mar 3, 1999 | 0.52 |
| Mar 2, 1999 | 0.51 |
| Mar 1, 1999 | 0.51 |
| Feb 26, 1999 | 0.50 |
| Feb 25, 1999 | 0.50 |
| Feb 24, 1999 | 0.50 |
| Feb 23, 1999 | 0.49 |
| Feb 22, 1999 | 0.49 |
| Feb 19, 1999 | 0.48 |
| Feb 18, 1999 | 0.48 |
| Feb 17, 1999 | 0.47 |
| Feb 16, 1999 | 0.47 |
| Feb 12, 1999 | 0.47 |
| Feb 11, 1999 | 0.46 |
| Feb 10, 1999 | 0.46 |
| Feb 9, 1999 | 0.46 |
| Feb 8, 1999 | 0.45 |
| Feb 5, 1999 | 0.45 |
| Feb 4, 1999 | 0.45 |
| Feb 3, 1999 | 0.45 |
| Feb 2, 1999 | 0.45 |
| Feb 1, 1999 | 0.45 |
| Jan 29, 1999 | 0.44 |
| Jan 28, 1999 | 0.44 |
| Jan 27, 1999 | 0.43 |
| Jan 26, 1999 | 0.43 |
| Jan 25, 1999 | 0.43 |
| Jan 22, 1999 | 0.43 |
| Jan 21, 1999 | 0.42 |
| Jan 20, 1999 | 0.42 |
| Jan 19, 1999 | 0.42 |
| Jan 15, 1999 | 0.41 |
| Jan 14, 1999 | 0.41 |
| Jan 13, 1999 | 0.42 |
| Jan 12, 1999 | 0.43 |
| Jan 11, 1999 | 0.43 |
| Jan 8, 1999 | 0.44 |
| Jan 7, 1999 | 0.45 |
| Jan 6, 1999 | 0.46 |
| Jan 5, 1999 | 0.47 |
| Jan 4, 1999 | 0.48 |
| Dec 31, 1998 | 0.48 |
| Dec 30, 1998 | 0.49 |
| Dec 29, 1998 | 0.50 |
| Dec 28, 1998 | 0.51 |
| Dec 24, 1998 | 0.52 |
| Dec 23, 1998 | 0.52 |
| Dec 22, 1998 | 0.53 |
| Dec 21, 1998 | 0.54 |
| Dec 18, 1998 | 0.55 |
| Dec 17, 1998 | 0.55 |
| Dec 16, 1998 | 0.56 |
| Dec 15, 1998 | 0.57 |
| Dec 14, 1998 | 0.57 |
| Dec 11, 1998 | 0.58 |
| Dec 10, 1998 | 0.58 |
| Dec 9, 1998 | 0.59 |
| Dec 8, 1998 | 0.60 |
| Dec 7, 1998 | 0.60 |
| Dec 4, 1998 | 0.61 |
| Dec 3, 1998 | 0.62 |
| Dec 2, 1998 | 0.63 |
| Dec 1, 1998 | 0.63 |
| Nov 30, 1998 | 0.64 |
| Nov 27, 1998 | 0.65 |
| Nov 25, 1998 | 0.65 |
| Nov 24, 1998 | 0.66 |
| Nov 23, 1998 | 0.67 |
| Nov 20, 1998 | 0.68 |
| Nov 19, 1998 | 0.69 |
| Nov 18, 1998 | 0.69 |
| Nov 17, 1998 | 0.70 |
| Nov 16, 1998 | 0.70 |
| Nov 13, 1998 | 0.71 |
| Nov 12, 1998 | 0.72 |
| Nov 11, 1998 | 0.72 |
| Nov 10, 1998 | 0.73 |
| Nov 9, 1998 | 0.74 |
| Nov 6, 1998 | 0.74 |
| Nov 5, 1998 | 0.75 |
| Nov 4, 1998 | 0.75 |
| Nov 3, 1998 | 0.76 |
| Nov 2, 1998 | 0.76 |
| Oct 30, 1998 | 0.77 |
| Oct 29, 1998 | 0.77 |
| Oct 28, 1998 | 0.78 |
| Oct 27, 1998 | 0.78 |
| Oct 26, 1998 | 0.79 |
| Oct 23, 1998 | 0.79 |
| Oct 22, 1998 | 0.80 |
| Oct 21, 1998 | 0.81 |
| Oct 20, 1998 | 0.81 |
| Oct 19, 1998 | 0.82 |
| Oct 16, 1998 | 0.83 |
| Oct 15, 1998 | 0.84 |
| Oct 14, 1998 | 0.85 |
| Oct 13, 1998 | 0.85 |
| Oct 12, 1998 | 0.86 |
| Oct 9, 1998 | 0.87 |
| Oct 8, 1998 | 0.88 |
| Oct 7, 1998 | 0.89 |
| Oct 6, 1998 | 0.90 |
| Oct 5, 1998 | 0.90 |
| Oct 2, 1998 | 0.91 |
| Oct 1, 1998 | 0.92 |
| Sep 30, 1998 | 0.93 |
| Sep 29, 1998 | 0.94 |
| Sep 28, 1998 | 0.94 |
| Sep 25, 1998 | 0.95 |
| Sep 24, 1998 | 0.96 |
| Sep 23, 1998 | 0.97 |
| Sep 22, 1998 | 0.98 |
| Sep 21, 1998 | 0.98 |
| Sep 18, 1998 | 0.99 |
| Sep 17, 1998 | 0.99 |
| Sep 16, 1998 | 1.00 |
| Sep 15, 1998 | 1.00 |
| Sep 14, 1998 | 1.01 |
| Sep 11, 1998 | 1.01 |
| Sep 10, 1998 | 1.02 |
| Sep 9, 1998 | 1.02 |
| Sep 8, 1998 | 1.03 |
| Sep 4, 1998 | 1.04 |
| Sep 3, 1998 | 1.04 |
| Sep 2, 1998 | 1.05 |
| Sep 1, 1998 | 1.06 |
| Aug 31, 1998 | 1.06 |
| Aug 28, 1998 | 1.07 |
| Aug 27, 1998 | 1.08 |
| Aug 26, 1998 | 1.08 |
| Aug 25, 1998 | 1.09 |
| Aug 24, 1998 | 1.09 |
| Aug 21, 1998 | 1.10 |
| Aug 20, 1998 | 1.10 |
| Aug 19, 1998 | 1.10 |
| Aug 18, 1998 | 1.10 |
| Aug 17, 1998 | 1.10 |
| Aug 14, 1998 | 1.10 |
| Aug 13, 1998 | 1.11 |
| Aug 12, 1998 | 1.11 |
| Aug 11, 1998 | 1.11 |
| Aug 10, 1998 | 1.12 |
| Aug 7, 1998 | 1.13 |
| Aug 6, 1998 | 1.13 |
| Aug 5, 1998 | 1.14 |
| Aug 4, 1998 | 1.14 |
| Aug 3, 1998 | 1.15 |
| Jul 31, 1998 | 1.16 |
| Jul 30, 1998 | 1.16 |
| Jul 29, 1998 | 1.17 |
| Jul 28, 1998 | 1.18 |
| Jul 27, 1998 | 1.19 |
| Jul 24, 1998 | 1.20 |
| Jul 23, 1998 | 1.21 |
| Jul 22, 1998 | 1.21 |
| Jul 21, 1998 | 1.22 |
| Jul 20, 1998 | 1.23 |
| Jul 17, 1998 | 1.24 |
| Jul 16, 1998 | 1.25 |
| Jul 15, 1998 | 1.26 |
| Jul 14, 1998 | 1.26 |
| Jul 13, 1998 | 1.27 |
| Jul 10, 1998 | 1.28 |
| Jul 9, 1998 | 1.29 |
| Jul 8, 1998 | 1.30 |
| Jul 7, 1998 | 1.30 |
| Jul 6, 1998 | 1.31 |
| Jul 2, 1998 | 1.32 |
| Jul 1, 1998 | 1.32 |
| Jun 30, 1998 | 1.32 |
| Jun 29, 1998 | 1.32 |
| Jun 26, 1998 | 1.33 |
| Jun 25, 1998 | 1.33 |
| Jun 24, 1998 | 1.33 |
| Jun 23, 1998 | 1.34 |
| Jun 22, 1998 | 1.34 |
| Jun 19, 1998 | 1.34 |
| Jun 18, 1998 | 1.34 |
| Jun 17, 1998 | 1.35 |
| Jun 16, 1998 | 1.35 |
| Jun 15, 1998 | 1.36 |
| Jun 12, 1998 | 1.36 |
| Jun 11, 1998 | 1.37 |
| Jun 10, 1998 | 1.37 |
| Jun 9, 1998 | 1.37 |
| Jun 8, 1998 | 1.38 |
| Jun 5, 1998 | 1.38 |
| Jun 4, 1998 | 1.38 |
| Jun 3, 1998 | 1.39 |
| Jun 2, 1998 | 1.39 |
| Jun 1, 1998 | 1.39 |
| May 29, 1998 | 1.39 |
| May 28, 1998 | 1.39 |
| May 27, 1998 | 1.39 |
| May 26, 1998 | 1.39 |
| May 22, 1998 | 1.39 |
| May 21, 1998 | 1.39 |
| May 20, 1998 | 1.39 |
| May 19, 1998 | 1.39 |
| May 18, 1998 | 1.38 |
| May 15, 1998 | 1.38 |
| May 14, 1998 | 1.39 |
| May 13, 1998 | 1.39 |
| May 12, 1998 | 1.39 |
| May 11, 1998 | 1.39 |
| May 8, 1998 | 1.39 |
| May 7, 1998 | 1.39 |
| May 6, 1998 | 1.39 |
| May 5, 1998 | 1.39 |
| May 4, 1998 | 1.39 |
| May 1, 1998 | 1.39 |
| Apr 30, 1998 | 1.39 |
| Apr 29, 1998 | 1.39 |
| Apr 28, 1998 | 1.39 |
| Apr 27, 1998 | 1.39 |
| Apr 24, 1998 | 1.40 |
| Apr 23, 1998 | 1.40 |
| Apr 22, 1998 | 1.40 |
| Apr 21, 1998 | 1.40 |
| Apr 20, 1998 | 1.40 |
| Apr 17, 1998 | 1.40 |
| Apr 16, 1998 | 1.40 |
| Apr 15, 1998 | 1.40 |
| Apr 14, 1998 | 1.40 |
| Apr 13, 1998 | 1.40 |
| Apr 9, 1998 | 1.41 |
| Apr 8, 1998 | 1.40 |
| Apr 7, 1998 | 1.41 |
| Apr 6, 1998 | 1.40 |
| Apr 3, 1998 | 1.40 |
| Apr 2, 1998 | 1.41 |
| Apr 1, 1998 | 1.41 |
| Mar 31, 1998 | 1.41 |
| Mar 30, 1998 | 1.41 |
| Mar 27, 1998 | 1.41 |
| Mar 26, 1998 | 1.41 |
| Mar 25, 1998 | 1.41 |
| Mar 24, 1998 | 1.41 |
| Mar 23, 1998 | 1.41 |
| Mar 20, 1998 | 1.41 |
| Mar 19, 1998 | 1.41 |
| Mar 18, 1998 | 1.41 |
| Mar 17, 1998 | 1.40 |
| Mar 16, 1998 | 1.40 |
| Mar 13, 1998 | 1.40 |
| Mar 12, 1998 | 1.40 |
| Mar 11, 1998 | 1.39 |
| Mar 10, 1998 | 1.39 |
| Mar 9, 1998 | 1.38 |
| Mar 6, 1998 | 1.38 |
| Mar 5, 1998 | 1.37 |
| Mar 4, 1998 | 1.37 |
| Mar 3, 1998 | 1.36 |
| Mar 2, 1998 | 1.36 |
| Feb 27, 1998 | 1.35 |
| Feb 26, 1998 | 1.35 |
| Feb 25, 1998 | 1.35 |
| Feb 24, 1998 | 1.34 |
| Feb 23, 1998 | 1.34 |
| Feb 20, 1998 | 1.33 |
| Feb 19, 1998 | 1.32 |
| Feb 18, 1998 | 1.32 |
| Feb 17, 1998 | 1.31 |
| Feb 13, 1998 | 1.31 |
| Feb 12, 1998 | 1.30 |
| Feb 11, 1998 | 1.30 |
| Feb 10, 1998 | 1.29 |
| Feb 9, 1998 | 1.29 |
| Feb 6, 1998 | 1.29 |
| Feb 5, 1998 | 1.29 |
| Feb 4, 1998 | 1.29 |
| Feb 3, 1998 | 1.29 |
| Feb 2, 1998 | 1.29 |
| Jan 30, 1998 | 1.29 |
| Jan 29, 1998 | 1.29 |
| Jan 28, 1998 | 1.30 |
| Jan 27, 1998 | 1.30 |
| Jan 26, 1998 | 1.30 |
| Jan 23, 1998 | 1.30 |
| Jan 22, 1998 | 1.30 |
| Jan 21, 1998 | 1.30 |
| Jan 20, 1998 | 1.30 |
| Jan 16, 1998 | 1.30 |
| Jan 15, 1998 | 1.30 |
| Jan 14, 1998 | 1.30 |
| Jan 13, 1998 | 1.30 |
| Jan 12, 1998 | 1.30 |
| Jan 9, 1998 | 1.30 |
| Jan 8, 1998 | 1.31 |
| Jan 7, 1998 | 1.31 |
| Jan 6, 1998 | 1.31 |
| Jan 5, 1998 | 1.31 |
| Jan 2, 1998 | 1.31 |
| Dec 31, 1997 | 1.31 |
| Dec 30, 1997 | 1.32 |
| Dec 29, 1997 | 1.32 |
| Dec 26, 1997 | 1.32 |
| Dec 24, 1997 | 1.32 |
| Dec 23, 1997 | 1.32 |
| Dec 22, 1997 | 1.33 |
| Dec 19, 1997 | 1.33 |
| Dec 18, 1997 | 1.33 |
| Dec 17, 1997 | 1.33 |
| Dec 16, 1997 | 1.33 |
| Dec 15, 1997 | 1.33 |
| Dec 12, 1997 | 1.33 |
| Dec 11, 1997 | 1.33 |
| Dec 10, 1997 | 1.33 |
| Dec 9, 1997 | 1.33 |
| Dec 8, 1997 | 1.33 |
| Dec 5, 1997 | 1.33 |
| Dec 4, 1997 | 1.33 |
| Dec 3, 1997 | 1.33 |
| Dec 2, 1997 | 1.33 |
| Dec 1, 1997 | 1.33 |
| Nov 28, 1997 | 1.33 |
| Nov 26, 1997 | 1.33 |
| Nov 25, 1997 | 1.33 |
| Nov 24, 1997 | 1.33 |
| Nov 21, 1997 | 1.33 |
| Nov 20, 1997 | 1.33 |
| Nov 19, 1997 | 1.33 |
| Nov 18, 1997 | 1.33 |
| Nov 17, 1997 | 1.33 |
| Nov 14, 1997 | 1.33 |
| Nov 13, 1997 | 1.33 |
| Nov 12, 1997 | 1.33 |
| Nov 11, 1997 | 1.33 |
| Nov 10, 1997 | 1.33 |
| Nov 7, 1997 | 1.33 |
| Nov 6, 1997 | 1.33 |