Simulations Plus (SLP) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.50 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 23.20 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.55 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 15.21 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 62.61 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Simulations Plus | 357.26 Mn | 315.42 Mn | 16.14 Mn | -4.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.69 |
| May 29, 2026 | -4.50 |
| May 28, 2026 | -4.39 |
| May 27, 2026 | -4.04 |
| May 26, 2026 | -3.94 |
| May 22, 2026 | -3.98 |
| May 21, 2026 | -3.93 |
| May 20, 2026 | -3.71 |
| May 19, 2026 | -3.61 |
| May 18, 2026 | -3.51 |
| May 15, 2026 | -3.38 |
| May 14, 2026 | -3.39 |
| May 13, 2026 | -3.45 |
| May 12, 2026 | -3.56 |
| May 11, 2026 | -3.78 |
| May 8, 2026 | -4.38 |
| May 7, 2026 | -4.19 |
| May 6, 2026 | -4.14 |
| May 5, 2026 | -4.09 |
| May 4, 2026 | -3.92 |
| May 1, 2026 | -3.85 |
| Apr 30, 2026 | -3.63 |
| Apr 29, 2026 | -3.57 |
| Apr 28, 2026 | -3.83 |
| Apr 27, 2026 | -3.76 |
| Apr 24, 2026 | -3.74 |
| Apr 23, 2026 | -3.66 |
| Apr 22, 2026 | -3.93 |
| Apr 21, 2026 | -3.97 |
| Apr 20, 2026 | -3.86 |
| Apr 17, 2026 | -3.68 |
| Apr 16, 2026 | -3.61 |
| Apr 15, 2026 | -3.77 |
| Apr 14, 2026 | -3.39 |
| Apr 13, 2026 | -3.26 |
| Apr 10, 2026 | -3.29 |
| Apr 9, 2026 | -3.27 |
| Apr 8, 2026 | -3.27 |
| Apr 7, 2026 | -3.17 |
| Apr 6, 2026 | -3.11 |
| Apr 2, 2026 | -2.97 |
| Apr 1, 2026 | -2.96 |
| Mar 31, 2026 | -2.92 |
| Mar 30, 2026 | -2.78 |
| Mar 27, 2026 | -2.80 |
| Mar 26, 2026 | -2.88 |
| Mar 25, 2026 | -2.84 |
| Mar 24, 2026 | -2.85 |
| Mar 23, 2026 | -2.96 |
| Mar 20, 2026 | -2.88 |
| Mar 19, 2026 | -2.89 |
| Mar 18, 2026 | -2.86 |
| Mar 17, 2026 | -2.95 |
| Mar 16, 2026 | -3.01 |
| Mar 13, 2026 | -3.11 |
| Mar 12, 2026 | -3.07 |
| Mar 11, 2026 | -3.12 |
| Mar 10, 2026 | -3.05 |
| Mar 9, 2026 | -3.10 |
| Mar 6, 2026 | -3.04 |
| Mar 5, 2026 | -3.10 |
| Mar 4, 2026 | -3.08 |
| Mar 3, 2026 | -2.93 |
| Mar 2, 2026 | -3.01 |
| Feb 27, 2026 | -3.00 |
| Feb 26, 2026 | -2.96 |
| Feb 25, 2026 | -2.88 |
| Feb 24, 2026 | -2.82 |
| Feb 23, 2026 | -2.77 |
| Feb 20, 2026 | -2.84 |
| Feb 19, 2026 | -3.00 |
| Feb 18, 2026 | -2.99 |
| Feb 17, 2026 | -2.97 |
| Feb 13, 2026 | -3.02 |
| Feb 12, 2026 | -2.97 |
| Feb 11, 2026 | -3.18 |
| Feb 10, 2026 | -3.50 |
| Feb 9, 2026 | -3.54 |
| Feb 6, 2026 | -3.67 |
| Feb 5, 2026 | -3.55 |
| Feb 4, 2026 | -3.75 |
| Feb 3, 2026 | -3.91 |
| Feb 2, 2026 | -4.31 |
| Jan 30, 2026 | -4.34 |
| Jan 29, 2026 | -4.58 |
| Jan 28, 2026 | -4.84 |
| Jan 27, 2026 | -5.11 |
| Jan 26, 2026 | -5.27 |
| Jan 23, 2026 | -5.48 |
| Jan 22, 2026 | -5.45 |
| Jan 21, 2026 | -5.36 |
| Jan 20, 2026 | -5.31 |
| Jan 16, 2026 | -5.33 |
| Jan 15, 2026 | -5.31 |
| Jan 14, 2026 | -5.20 |
| Jan 13, 2026 | -5.20 |
| Jan 12, 2026 | -4.92 |
| Jan 9, 2026 | -5.12 |
| Jan 8, 2026 | -4.67 |
| Jan 7, 2026 | -4.94 |
| Jan 6, 2026 | -5.02 |
| Jan 5, 2026 | -5.00 |
| Jan 2, 2026 | -4.69 |
| Dec 31, 2025 | -4.73 |
| Dec 30, 2025 | -4.72 |
| Dec 29, 2025 | -4.74 |
| Dec 26, 2025 | -4.88 |
| Dec 24, 2025 | -5.00 |
| Dec 23, 2025 | -5.04 |
| Dec 22, 2025 | -5.04 |
| Dec 19, 2025 | -4.87 |
| Dec 18, 2025 | -4.82 |
| Dec 17, 2025 | -4.86 |
| Dec 16, 2025 | -4.91 |
| Dec 15, 2025 | -5.07 |
| Dec 12, 2025 | -5.00 |
| Dec 11, 2025 | -5.09 |
| Dec 10, 2025 | -5.18 |
| Dec 9, 2025 | -5.12 |
| Dec 8, 2025 | -5.10 |
| Dec 5, 2025 | -5.13 |
| Dec 4, 2025 | -5.37 |
| Dec 3, 2025 | -5.33 |
| Dec 2, 2025 | -5.10 |
| Dec 1, 2025 | -4.40 |
| Nov 28, 2025 | -4.37 |
| Nov 26, 2025 | -4.46 |
| Nov 25, 2025 | -4.41 |
| Nov 24, 2025 | -4.43 |
| Nov 21, 2025 | -4.37 |
| Nov 20, 2025 | -4.28 |
| Nov 19, 2025 | -4.18 |
| Nov 18, 2025 | -4.18 |
| Nov 17, 2025 | -4.37 |
| Nov 14, 2025 | -4.46 |
| Nov 13, 2025 | -4.44 |
| Nov 12, 2025 | -4.47 |
| Nov 11, 2025 | -4.54 |
| Nov 10, 2025 | -4.43 |
| Nov 7, 2025 | -4.41 |
| Nov 6, 2025 | -4.58 |
| Nov 5, 2025 | -4.50 |
| Nov 4, 2025 | -4.37 |
| Nov 3, 2025 | -4.36 |
| Oct 31, 2025 | -4.43 |
| Oct 30, 2025 | -4.42 |
| Oct 29, 2025 | -4.60 |
| Oct 28, 2025 | -4.75 |
| Oct 27, 2025 | -4.70 |
| Oct 24, 2025 | -4.61 |
| Oct 23, 2025 | -4.44 |
| Oct 22, 2025 | -4.55 |
| Oct 21, 2025 | -3.96 |
| Oct 20, 2025 | -4.10 |
| Oct 17, 2025 | -3.92 |
| Oct 16, 2025 | -4.10 |
| Oct 15, 2025 | -3.98 |
| Oct 14, 2025 | -3.88 |
| Oct 13, 2025 | -3.93 |
| Oct 10, 2025 | -3.74 |
| Oct 9, 2025 | -4.01 |
| Oct 8, 2025 | -4.22 |
| Oct 7, 2025 | -4.23 |
| Oct 6, 2025 | -4.25 |
| Oct 3, 2025 | -4.10 |
| Oct 2, 2025 | -3.96 |
| Oct 1, 2025 | -3.94 |
| Sep 30, 2025 | -3.83 |
| Sep 29, 2025 | -3.78 |
| Sep 26, 2025 | -3.77 |
| Sep 25, 2025 | -3.71 |
| Sep 24, 2025 | -3.76 |
| Sep 23, 2025 | -3.85 |
| Sep 22, 2025 | -3.81 |
| Sep 19, 2025 | -3.88 |
| Sep 18, 2025 | -4.05 |
| Sep 17, 2025 | -3.93 |
| Sep 16, 2025 | -3.93 |
| Sep 15, 2025 | -3.71 |
| Sep 12, 2025 | -3.82 |
| Sep 11, 2025 | -3.62 |
| Sep 10, 2025 | -3.49 |
| Sep 9, 2025 | -3.57 |
| Sep 8, 2025 | -3.57 |
| Sep 5, 2025 | -3.48 |
| Sep 4, 2025 | -3.56 |
| Sep 3, 2025 | -3.63 |
| Sep 2, 2025 | -3.63 |
| Aug 29, 2025 | -3.51 |
| Aug 28, 2025 | -3.53 |
| Aug 27, 2025 | -3.57 |
| Aug 26, 2025 | -3.46 |
| Aug 25, 2025 | -3.48 |
| Aug 22, 2025 | -3.62 |
| Aug 21, 2025 | -3.40 |
| Aug 20, 2025 | -3.48 |
| Aug 19, 2025 | -3.48 |
| Aug 18, 2025 | -3.59 |
| Aug 15, 2025 | -3.53 |
| Aug 14, 2025 | -3.52 |
| Aug 13, 2025 | -3.61 |
| Aug 12, 2025 | -3.52 |
| Aug 11, 2025 | -3.43 |
| Aug 8, 2025 | -3.51 |
| Aug 7, 2025 | -3.48 |
| Aug 6, 2025 | -3.20 |
| Aug 5, 2025 | -3.17 |
| Aug 4, 2025 | -3.19 |
| Aug 1, 2025 | -3.14 |
| Jul 31, 2025 | -3.20 |
| Jul 30, 2025 | -3.21 |
| Jul 29, 2025 | -3.32 |
| Jul 28, 2025 | -3.37 |
| Jul 25, 2025 | -3.26 |
| Jul 24, 2025 | -3.22 |
| Jul 23, 2025 | -3.27 |
| Jul 22, 2025 | -3.20 |
| Jul 21, 2025 | -3.23 |
| Jul 18, 2025 | -3.04 |
| Jul 17, 2025 | -3.13 |
| Jul 16, 2025 | -3.17 |
| Jul 15, 2025 | -3.18 |
| Jul 14, 2025 | -4.42 |
| Jul 11, 2025 | -4.28 |
| Jul 10, 2025 | -4.45 |
| Jul 9, 2025 | -4.44 |
| Jul 8, 2025 | -4.44 |
| Jul 7, 2025 | -4.25 |
| Jul 3, 2025 | -4.50 |
| Jul 2, 2025 | -4.67 |
| Jul 1, 2025 | -4.66 |
| Jun 30, 2025 | -4.42 |
| Jun 27, 2025 | -4.26 |
| Jun 26, 2025 | -4.33 |
| Jun 25, 2025 | -4.28 |
| Jun 24, 2025 | -4.33 |
| Jun 23, 2025 | -4.31 |
| Jun 20, 2025 | -4.39 |
| Jun 18, 2025 | -4.59 |
| Jun 17, 2025 | -4.66 |
| Jun 16, 2025 | -4.83 |
| Jun 13, 2025 | -4.87 |
| Jun 12, 2025 | -5.14 |
| Jun 11, 2025 | -6.90 |
| Jun 10, 2025 | -7.11 |
| Jun 9, 2025 | -7.17 |
| Jun 6, 2025 | -7.20 |
| Jun 5, 2025 | -7.27 |
| Jun 4, 2025 | -7.20 |
| Jun 3, 2025 | -7.34 |
| Jun 2, 2025 | -6.88 |
| May 30, 2025 | 173.42 |
| May 29, 2025 | 175.26 |
| May 28, 2025 | 173.23 |
| May 27, 2025 | 175.59 |
| May 23, 2025 | 180.19 |
| May 22, 2025 | 177.06 |
| May 21, 2025 | 172.61 |
| May 20, 2025 | 174.78 |
| May 19, 2025 | 170.55 |
| May 16, 2025 | 171.65 |
| May 15, 2025 | 167.25 |
| May 14, 2025 | 167.09 |
| May 13, 2025 | 169.23 |
| May 12, 2025 | 167.65 |
| May 9, 2025 | 163.14 |
| May 8, 2025 | 164.44 |
| May 7, 2025 | 157.34 |
| May 6, 2025 | 157.45 |
| May 5, 2025 | 183.37 |
| May 2, 2025 | 181.73 |
| May 1, 2025 | 183.09 |
| Apr 30, 2025 | 187.54 |
| Apr 29, 2025 | 191.54 |
| Apr 28, 2025 | 192.38 |
| Apr 25, 2025 | 194.02 |
| Apr 24, 2025 | 196.16 |
| Apr 23, 2025 | 192.66 |
| Apr 22, 2025 | 193.34 |
| Apr 21, 2025 | 185.00 |
| Apr 17, 2025 | 178.19 |
| Apr 16, 2025 | 175.42 |
| Apr 15, 2025 | 178.86 |
| Apr 14, 2025 | 186.47 |
| Apr 11, 2025 | 177.96 |
| Apr 10, 2025 | 139.03 |
| Apr 9, 2025 | 137.96 |
| Apr 8, 2025 | 130.63 |
| Apr 7, 2025 | 133.90 |
| Apr 4, 2025 | 138.69 |
| Apr 3, 2025 | 128.18 |
| Apr 2, 2025 | 133.56 |
| Apr 1, 2025 | 129.79 |
| Mar 31, 2025 | 132.15 |
| Mar 28, 2025 | 130.86 |
| Mar 27, 2025 | 130.35 |
| Mar 26, 2025 | 129.22 |
| Mar 25, 2025 | 133.28 |
| Mar 24, 2025 | 137.79 |
| Mar 21, 2025 | 138.01 |
| Mar 20, 2025 | 133.06 |
| Mar 19, 2025 | 137.73 |
| Mar 18, 2025 | 136.89 |
| Mar 17, 2025 | 141.79 |
| Mar 14, 2025 | 140.94 |
| Mar 13, 2025 | 137.00 |
| Mar 12, 2025 | 147.54 |
| Mar 11, 2025 | 143.70 |
| Mar 10, 2025 | 150.41 |
| Mar 7, 2025 | 153.06 |
| Mar 6, 2025 | 153.56 |
| Mar 5, 2025 | 156.04 |
| Mar 4, 2025 | 156.38 |
| Mar 3, 2025 | 154.80 |
| Feb 28, 2025 | 157.28 |
| Feb 27, 2025 | 107.23 |
| Feb 26, 2025 | 111.67 |
| Feb 25, 2025 | 112.12 |
| Feb 24, 2025 | 114.20 |
| Feb 21, 2025 | 116.93 |
| Feb 20, 2025 | 117.20 |
| Feb 19, 2025 | 132.58 |
| Feb 18, 2025 | 132.92 |
| Feb 14, 2025 | 134.55 |
| Feb 13, 2025 | 136.78 |
| Feb 12, 2025 | 133.64 |
| Feb 11, 2025 | 133.15 |
| Feb 10, 2025 | 136.03 |
| Feb 7, 2025 | 134.00 |
| Feb 6, 2025 | 131.37 |
| Feb 5, 2025 | 133.68 |
| Feb 4, 2025 | 131.06 |
| Feb 3, 2025 | 125.95 |
| Jan 31, 2025 | 126.59 |
| Jan 30, 2025 | 126.40 |
| Jan 29, 2025 | 124.62 |
| Jan 28, 2025 | 125.34 |
| Jan 27, 2025 | 125.42 |
| Jan 24, 2025 | 124.55 |
| Jan 23, 2025 | 123.49 |
| Jan 22, 2025 | 121.36 |
| Jan 21, 2025 | 116.52 |
| Jan 17, 2025 | 109.92 |
| Jan 16, 2025 | 109.62 |
| Jan 15, 2025 | 109.58 |
| Jan 14, 2025 | 105.53 |
| Jan 13, 2025 | 106.06 |
| Jan 10, 2025 | 103.60 |
| Jan 8, 2025 | 103.45 |
| Jan 7, 2025 | 111.70 |
| Jan 6, 2025 | 106.82 |
| Jan 3, 2025 | 105.42 |
| Jan 2, 2025 | 102.31 |
| Dec 31, 2024 | 102.23 |
| Dec 30, 2024 | 102.42 |
| Dec 27, 2024 | 105.15 |
| Dec 26, 2024 | 105.60 |
| Dec 24, 2024 | 103.98 |
| Dec 23, 2024 | 103.90 |
| Dec 20, 2024 | 104.85 |
| Dec 19, 2024 | 105.98 |
| Dec 18, 2024 | 104.77 |
| Dec 17, 2024 | 110.38 |
| Dec 16, 2024 | 113.56 |
| Dec 13, 2024 | 113.75 |
| Dec 12, 2024 | 117.50 |
| Dec 11, 2024 | 112.59 |
| Dec 10, 2024 | 115.72 |
| Dec 9, 2024 | 111.74 |
| Dec 6, 2024 | 110.72 |
| Dec 5, 2024 | 109.92 |
| Dec 4, 2024 | 114.47 |
| Dec 3, 2024 | 115.27 |
| Dec 2, 2024 | 116.93 |
| Nov 29, 2024 | 100.27 |
| Nov 27, 2024 | 100.43 |
| Nov 26, 2024 | 100.10 |
| Nov 25, 2024 | 103.43 |
| Nov 22, 2024 | 98.80 |
| Nov 21, 2024 | 94.63 |
| Nov 20, 2024 | 86.61 |
| Nov 19, 2024 | 86.74 |
| Nov 18, 2024 | 88.92 |
| Nov 15, 2024 | 90.49 |
| Nov 14, 2024 | 93.55 |
| Nov 13, 2024 | 100.46 |
| Nov 12, 2024 | 100.79 |
| Nov 11, 2024 | 101.50 |
| Nov 8, 2024 | 96.42 |
| Nov 7, 2024 | 96.78 |
| Nov 6, 2024 | 97.17 |
| Nov 5, 2024 | 89.93 |
| Nov 4, 2024 | 86.31 |
| Nov 1, 2024 | 87.26 |
| Oct 31, 2024 | 85.43 |
| Oct 30, 2024 | 90.19 |
| Oct 29, 2024 | 93.68 |
| Oct 28, 2024 | 97.43 |
| Oct 25, 2024 | 96.71 |
| Oct 24, 2024 | 97.63 |
| Oct 23, 2024 | 107.47 |
| Oct 22, 2024 | 108.35 |
| Oct 21, 2024 | 108.45 |
| Oct 18, 2024 | 108.02 |
| Oct 17, 2024 | 105.22 |
| Oct 16, 2024 | 101.90 |
| Oct 15, 2024 | 99.39 |
| Oct 14, 2024 | 100.10 |
| Oct 11, 2024 | 98.54 |
| Oct 10, 2024 | 95.67 |
| Oct 9, 2024 | 95.38 |
| Oct 8, 2024 | 95.12 |
| Oct 7, 2024 | 93.91 |
| Oct 4, 2024 | 95.21 |
| Oct 3, 2024 | 95.28 |
| Oct 2, 2024 | 97.27 |
| Oct 1, 2024 | 98.57 |
| Sep 30, 2024 | 101.08 |
| Sep 27, 2024 | 99.58 |
| Sep 26, 2024 | 97.98 |
| Sep 25, 2024 | 95.98 |
| Sep 24, 2024 | 98.86 |
| Sep 23, 2024 | 98.24 |
| Sep 20, 2024 | 98.51 |
| Sep 19, 2024 | 101.86 |
| Sep 18, 2024 | 99.22 |
| Sep 17, 2024 | 100.66 |
| Sep 16, 2024 | 101.18 |
| Sep 13, 2024 | 102.65 |
| Sep 12, 2024 | 101.83 |
| Sep 11, 2024 | 103.66 |
| Sep 10, 2024 | 105.45 |
| Sep 9, 2024 | 106.85 |
| Sep 6, 2024 | 109.17 |
| Sep 5, 2024 | 109.39 |
| Sep 4, 2024 | 109.52 |
| Sep 3, 2024 | 109.72 |
| Aug 30, 2024 | 86.57 |
| Aug 29, 2024 | 86.52 |
| Aug 28, 2024 | 86.12 |
| Aug 27, 2024 | 87.60 |
| Aug 26, 2024 | 88.86 |
| Aug 23, 2024 | 88.23 |
| Aug 22, 2024 | 87.23 |
| Aug 21, 2024 | 90.03 |
| Aug 20, 2024 | 88.26 |
| Aug 19, 2024 | 88.49 |
| Aug 16, 2024 | 87.32 |
| Aug 15, 2024 | 87.23 |
| Aug 14, 2024 | 85.55 |
| Aug 13, 2024 | 88.00 |
| Aug 12, 2024 | 86.80 |
| Aug 9, 2024 | 88.35 |
| Aug 8, 2024 | 88.29 |
| Aug 7, 2024 | 87.38 |
| Aug 6, 2024 | 89.46 |
| Aug 5, 2024 | 88.66 |
| Aug 2, 2024 | 93.29 |
| Aug 1, 2024 | 97.26 |
| Jul 31, 2024 | 99.69 |
| Jul 30, 2024 | 97.72 |
| Jul 29, 2024 | 97.98 |
| Jul 26, 2024 | 96.43 |
| Jul 25, 2024 | 95.83 |
| Jul 24, 2024 | 96.00 |
| Jul 23, 2024 | 98.92 |
| Jul 22, 2024 | 97.75 |
| Jul 19, 2024 | 95.98 |
| Jul 18, 2024 | 101.18 |
| Jul 17, 2024 | 105.80 |
| Jul 16, 2024 | 109.40 |
| Jul 15, 2024 | 104.63 |
| Jul 12, 2024 | 102.92 |
| Jul 11, 2024 | 100.95 |
| Jul 10, 2024 | 92.78 |
| Jul 9, 2024 | 96.06 |
| Jul 8, 2024 | 96.89 |
| Jul 5, 2024 | 94.12 |
| Jul 3, 2024 | 96.98 |
| Jul 2, 2024 | 116.89 |
| Jul 1, 2024 | 114.95 |
| Jun 28, 2024 | 121.92 |
| Jun 27, 2024 | 119.80 |
| Jun 26, 2024 | 119.29 |
| Jun 25, 2024 | 119.32 |
| Jun 24, 2024 | 118.92 |
| Jun 21, 2024 | 120.58 |
| Jun 20, 2024 | 117.95 |
| Jun 18, 2024 | 117.89 |
| Jun 17, 2024 | 117.35 |
| Jun 14, 2024 | 116.32 |
| Jun 13, 2024 | 121.92 |
| Jun 12, 2024 | 123.75 |
| Jun 11, 2024 | 114.63 |
| Jun 10, 2024 | 115.75 |
| Jun 7, 2024 | 115.06 |
| Jun 6, 2024 | 117.15 |
| Jun 5, 2024 | 117.43 |
| Jun 4, 2024 | 112.20 |
| Jun 3, 2024 | 114.40 |
| May 31, 2024 | 120.83 |
| May 30, 2024 | 93.86 |
| May 29, 2024 | 93.44 |
| May 28, 2024 | 96.07 |
| May 24, 2024 | 96.24 |
| May 23, 2024 | 95.89 |
| May 22, 2024 | 96.57 |
| May 21, 2024 | 95.33 |
| May 20, 2024 | 96.70 |
| May 17, 2024 | 98.67 |
| May 16, 2024 | 97.05 |
| May 15, 2024 | 97.15 |
| May 14, 2024 | 95.44 |
| May 13, 2024 | 94.55 |
| May 10, 2024 | 93.01 |
| May 9, 2024 | 93.01 |
| May 8, 2024 | 92.29 |
| May 7, 2024 | 93.44 |
| May 6, 2024 | 92.73 |
| May 3, 2024 | 89.46 |
| May 2, 2024 | 89.50 |
| May 1, 2024 | 88.63 |
| Apr 30, 2024 | 86.53 |
| Apr 29, 2024 | 86.75 |
| Apr 26, 2024 | 85.10 |
| Apr 25, 2024 | 87.18 |
| Apr 24, 2024 | 89.35 |
| Apr 23, 2024 | 87.94 |
| Apr 22, 2024 | 85.77 |
| Apr 19, 2024 | 86.12 |
| Apr 18, 2024 | 84.49 |
| Apr 17, 2024 | 85.12 |
| Apr 16, 2024 | 86.55 |
| Apr 15, 2024 | 87.29 |
| Apr 12, 2024 | 89.06 |
| Apr 11, 2024 | 91.95 |
| Apr 10, 2024 | 91.95 |
| Apr 9, 2024 | 98.19 |
| Apr 8, 2024 | 95.35 |
| Apr 5, 2024 | 91.62 |
| Apr 4, 2024 | 91.28 |
| Apr 3, 2024 | 71.59 |
| Apr 2, 2024 | 71.90 |
| Apr 1, 2024 | 74.63 |
| Mar 28, 2024 | 77.42 |
| Mar 27, 2024 | 77.86 |
| Mar 26, 2024 | 77.23 |
| Mar 25, 2024 | 78.44 |
| Mar 22, 2024 | 81.37 |
| Mar 21, 2024 | 85.21 |
| Mar 20, 2024 | 83.13 |
| Mar 19, 2024 | 81.98 |
| Mar 18, 2024 | 78.90 |
| Mar 15, 2024 | 81.63 |
| Mar 14, 2024 | 80.85 |
| Mar 13, 2024 | 81.20 |
| Mar 12, 2024 | 79.83 |
| Mar 11, 2024 | 84.01 |
| Mar 8, 2024 | 83.49 |
| Mar 7, 2024 | 82.48 |
| Mar 6, 2024 | 82.37 |
| Mar 5, 2024 | 81.85 |
| Mar 4, 2024 | 78.90 |
| Mar 1, 2024 | 78.20 |
| Feb 29, 2024 | 78.18 |
| Feb 28, 2024 | 82.04 |
| Feb 27, 2024 | 82.31 |
| Feb 26, 2024 | 82.62 |
| Feb 23, 2024 | 81.51 |
| Feb 22, 2024 | 81.63 |
| Feb 21, 2024 | 80.38 |
| Feb 20, 2024 | 81.33 |
| Feb 16, 2024 | 85.43 |
| Feb 15, 2024 | 82.49 |
| Feb 14, 2024 | 80.65 |
| Feb 13, 2024 | 75.35 |
| Feb 12, 2024 | 83.69 |
| Feb 9, 2024 | 81.02 |
| Feb 8, 2024 | 79.34 |
| Feb 7, 2024 | 74.36 |
| Feb 6, 2024 | 73.77 |
| Feb 5, 2024 | 71.96 |
| Feb 2, 2024 | 72.82 |
| Feb 1, 2024 | 73.25 |
| Jan 31, 2024 | 72.91 |
| Jan 30, 2024 | 76.19 |
| Jan 29, 2024 | 77.05 |
| Jan 26, 2024 | 75.08 |
| Jan 25, 2024 | 75.72 |
| Jan 24, 2024 | 76.40 |
| Jan 23, 2024 | 77.73 |
| Jan 22, 2024 | 78.71 |
| Jan 19, 2024 | 74.27 |
| Jan 18, 2024 | 72.98 |
| Jan 17, 2024 | 72.39 |
| Jan 16, 2024 | 73.70 |
| Jan 12, 2024 | 74.52 |
| Jan 11, 2024 | 75.06 |
| Jan 10, 2024 | 74.24 |
| Jan 9, 2024 | 74.38 |
| Jan 8, 2024 | 75.97 |
| Jan 5, 2024 | 77.66 |
| Jan 4, 2024 | 79.97 |
| Jan 3, 2024 | 84.87 |
| Jan 2, 2024 | 88.31 |
| Dec 29, 2023 | 88.42 |
| Dec 28, 2023 | 90.46 |
| Dec 27, 2023 | 89.83 |
| Dec 26, 2023 | 90.60 |
| Dec 22, 2023 | 89.92 |
| Dec 21, 2023 | 88.38 |
| Dec 20, 2023 | 85.46 |
| Dec 19, 2023 | 84.80 |
| Dec 18, 2023 | 79.82 |
| Dec 15, 2023 | 82.22 |
| Dec 14, 2023 | 82.60 |
| Dec 13, 2023 | 79.39 |
| Dec 12, 2023 | 76.83 |
| Dec 11, 2023 | 76.98 |
| Dec 8, 2023 | 76.24 |
| Dec 7, 2023 | 76.85 |
| Dec 6, 2023 | 74.11 |
| Dec 5, 2023 | 75.22 |
| Dec 4, 2023 | 74.99 |
| Dec 1, 2023 | 74.67 |
| Nov 30, 2023 | 75.85 |
| Nov 29, 2023 | 77.01 |
| Nov 28, 2023 | 76.02 |
| Nov 27, 2023 | 77.40 |
| Nov 24, 2023 | 78.00 |
| Nov 22, 2023 | 77.81 |
| Nov 21, 2023 | 75.10 |
| Nov 20, 2023 | 75.72 |
| Nov 17, 2023 | 76.68 |
| Nov 16, 2023 | 76.45 |
| Nov 15, 2023 | 76.18 |
| Nov 14, 2023 | 75.12 |
| Nov 13, 2023 | 70.75 |
| Nov 10, 2023 | 68.82 |
| Nov 9, 2023 | 66.12 |
| Nov 8, 2023 | 68.03 |
| Nov 7, 2023 | 69.18 |
| Nov 6, 2023 | 69.90 |
| Nov 3, 2023 | 70.72 |
| Nov 2, 2023 | 67.00 |
| Nov 1, 2023 | 66.70 |
| Oct 31, 2023 | 67.92 |
| Oct 30, 2023 | 64.72 |
| Oct 27, 2023 | 64.90 |
| Oct 26, 2023 | 63.52 |
| Oct 25, 2023 | 76.75 |
| Oct 24, 2023 | 78.39 |
| Oct 23, 2023 | 77.03 |
| Oct 20, 2023 | 77.19 |
| Oct 19, 2023 | 78.75 |
| Oct 18, 2023 | 77.47 |
| Oct 17, 2023 | 80.62 |
| Oct 16, 2023 | 80.71 |
| Oct 13, 2023 | 80.30 |
| Oct 12, 2023 | 79.95 |
| Oct 11, 2023 | 83.33 |
| Oct 10, 2023 | 83.63 |
| Oct 9, 2023 | 81.91 |
| Oct 6, 2023 | 87.27 |
| Oct 5, 2023 | 82.53 |
| Oct 4, 2023 | 83.20 |
| Oct 3, 2023 | 82.05 |
| Oct 2, 2023 | 82.30 |
| Sep 29, 2023 | 82.71 |
| Sep 28, 2023 | 81.22 |
| Sep 27, 2023 | 80.96 |
| Sep 26, 2023 | 79.86 |
| Sep 25, 2023 | 80.37 |
| Sep 22, 2023 | 79.42 |
| Sep 21, 2023 | 78.87 |
| Sep 20, 2023 | 80.48 |
| Sep 19, 2023 | 80.89 |
| Sep 18, 2023 | 81.38 |
| Sep 15, 2023 | 81.10 |
| Sep 14, 2023 | 82.67 |
| Sep 13, 2023 | 82.16 |
| Sep 12, 2023 | 80.99 |
| Sep 11, 2023 | 83.10 |
| Sep 8, 2023 | 82.94 |
| Sep 7, 2023 | 85.34 |
| Sep 6, 2023 | 86.09 |
| Sep 5, 2023 | 84.94 |
| Sep 1, 2023 | 90.08 |
| Aug 31, 2023 | 89.13 |
| Aug 30, 2023 | 81.07 |
| Aug 29, 2023 | 82.39 |
| Aug 28, 2023 | 81.56 |
| Aug 25, 2023 | 80.08 |
| Aug 24, 2023 | 80.20 |
| Aug 23, 2023 | 81.05 |
| Aug 22, 2023 | 80.86 |
| Aug 21, 2023 | 82.88 |
| Aug 18, 2023 | 82.80 |
| Aug 17, 2023 | 82.94 |
| Aug 16, 2023 | 84.30 |
| Aug 15, 2023 | 86.34 |
| Aug 14, 2023 | 86.59 |
| Aug 11, 2023 | 85.54 |
| Aug 10, 2023 | 87.29 |
| Aug 9, 2023 | 91.00 |
| Aug 8, 2023 | 93.19 |
| Aug 7, 2023 | 93.56 |
| Aug 4, 2023 | 91.66 |
| Aug 3, 2023 | 89.15 |
| Aug 2, 2023 | 92.65 |
| Aug 1, 2023 | 91.85 |
| Jul 31, 2023 | 90.03 |
| Jul 28, 2023 | 89.08 |
| Jul 27, 2023 | 90.03 |
| Jul 26, 2023 | 87.87 |
| Jul 25, 2023 | 83.48 |
| Jul 24, 2023 | 86.57 |
| Jul 21, 2023 | 86.57 |
| Jul 20, 2023 | 86.88 |
| Jul 19, 2023 | 86.55 |
| Jul 18, 2023 | 82.90 |
| Jul 17, 2023 | 85.27 |
| Jul 14, 2023 | 85.48 |
| Jul 13, 2023 | 84.18 |
| Jul 12, 2023 | 81.48 |
| Jul 11, 2023 | 80.90 |
| Jul 10, 2023 | 77.91 |
| Jul 7, 2023 | 73.89 |
| Jul 6, 2023 | 72.49 |
| Jul 5, 2023 | 77.07 |
| Jul 3, 2023 | 78.41 |
| Jun 30, 2023 | 76.70 |
| Jun 29, 2023 | 75.48 |
| Jun 28, 2023 | 76.47 |
| Jun 27, 2023 | 77.65 |
| Jun 26, 2023 | 79.60 |
| Jun 23, 2023 | 80.98 |
| Jun 22, 2023 | 84.22 |
| Jun 21, 2023 | 85.85 |
| Jun 20, 2023 | 83.54 |
| Jun 16, 2023 | 83.62 |
| Jun 15, 2023 | 84.26 |
| Jun 14, 2023 | 82.96 |
| Jun 13, 2023 | 83.60 |
| Jun 12, 2023 | 81.31 |
| Jun 9, 2023 | 80.04 |
| Jun 8, 2023 | 83.89 |
| Jun 7, 2023 | 84.80 |
| Jun 6, 2023 | 86.32 |
| Jun 5, 2023 | 84.69 |
| Jun 2, 2023 | 85.23 |
| Jun 1, 2023 | 82.10 |
| May 31, 2023 | 78.47 |
| May 30, 2023 | 76.17 |
| May 26, 2023 | 74.09 |
| May 25, 2023 | 73.05 |
| May 24, 2023 | 72.19 |
| May 23, 2023 | 73.13 |
| May 22, 2023 | 71.17 |
| May 19, 2023 | 68.73 |
| May 18, 2023 | 67.71 |
| May 17, 2023 | 67.54 |
| May 16, 2023 | 66.09 |
| May 15, 2023 | 66.41 |
| May 12, 2023 | 67.01 |
| May 11, 2023 | 68.92 |
| May 10, 2023 | 69.75 |
| May 9, 2023 | 67.16 |
| May 8, 2023 | 65.45 |
| May 5, 2023 | 66.22 |
| May 4, 2023 | 65.88 |
| May 3, 2023 | 65.92 |
| May 2, 2023 | 66.13 |
| May 1, 2023 | 67.81 |
| Apr 28, 2023 | 67.90 |
| Apr 27, 2023 | 67.22 |
| Apr 26, 2023 | 67.18 |
| Apr 25, 2023 | 70.07 |
| Apr 24, 2023 | 70.34 |
| Apr 21, 2023 | 70.52 |
| Apr 20, 2023 | 70.03 |
| Apr 19, 2023 | 69.96 |
| Apr 18, 2023 | 69.13 |
| Apr 17, 2023 | 70.86 |
| Apr 14, 2023 | 71.56 |
| Apr 13, 2023 | 74.40 |
| Apr 12, 2023 | 72.47 |
| Apr 11, 2023 | 71.85 |
| Apr 10, 2023 | 70.94 |
| Apr 6, 2023 | 68.94 |
| Apr 5, 2023 | 68.05 |
| Apr 4, 2023 | 69.18 |
| Apr 3, 2023 | 67.81 |
| Mar 31, 2023 | 72.04 |
| Mar 30, 2023 | 71.34 |
| Mar 29, 2023 | 69.22 |
| Mar 28, 2023 | 70.20 |
| Mar 27, 2023 | 71.60 |
| Mar 24, 2023 | 71.83 |
| Mar 23, 2023 | 69.90 |
| Mar 22, 2023 | 69.58 |
| Mar 21, 2023 | 70.88 |
| Mar 20, 2023 | 69.49 |
| Mar 17, 2023 | 68.20 |
| Mar 16, 2023 | 69.41 |
| Mar 15, 2023 | 67.20 |
| Mar 14, 2023 | 68.11 |
| Mar 13, 2023 | 63.69 |
| Mar 10, 2023 | 61.84 |
| Mar 9, 2023 | 63.60 |
| Mar 8, 2023 | 61.74 |
| Mar 7, 2023 | 62.05 |
| Mar 6, 2023 | 62.33 |
| Mar 3, 2023 | 63.84 |
| Mar 2, 2023 | 61.91 |
| Mar 1, 2023 | 61.33 |
| Feb 28, 2023 | 60.90 |
| Feb 27, 2023 | 53.14 |
| Feb 24, 2023 | 53.23 |
| Feb 23, 2023 | 54.29 |
| Feb 22, 2023 | 55.56 |
| Feb 21, 2023 | 55.31 |
| Feb 17, 2023 | 57.61 |
| Feb 16, 2023 | 56.63 |
| Feb 15, 2023 | 57.83 |
| Feb 14, 2023 | 56.26 |
| Feb 13, 2023 | 56.19 |
| Feb 10, 2023 | 55.54 |
| Feb 9, 2023 | 55.56 |
| Feb 8, 2023 | 57.44 |
| Feb 7, 2023 | 59.66 |
| Feb 6, 2023 | 60.96 |
| Feb 3, 2023 | 61.26 |
| Feb 2, 2023 | 60.79 |
| Feb 1, 2023 | 58.47 |
| Jan 31, 2023 | 58.64 |
| Jan 30, 2023 | 56.17 |
| Jan 27, 2023 | 55.97 |
| Jan 26, 2023 | 56.37 |
| Jan 25, 2023 | 56.32 |
| Jan 24, 2023 | 55.95 |
| Jan 23, 2023 | 57.61 |
| Jan 20, 2023 | 56.32 |
| Jan 19, 2023 | 54.55 |
| Jan 18, 2023 | 54.78 |
| Jan 17, 2023 | 56.14 |
| Jan 13, 2023 | 57.09 |
| Jan 12, 2023 | 56.54 |
| Jan 11, 2023 | 55.27 |
| Jan 10, 2023 | 51.99 |
| Jan 9, 2023 | 49.25 |
| Jan 6, 2023 | 48.42 |
| Jan 5, 2023 | 48.18 |
| Jan 4, 2023 | 52.70 |
| Jan 3, 2023 | 52.03 |
| Dec 30, 2022 | 50.91 |
| Dec 29, 2022 | 52.41 |
| Dec 28, 2022 | 50.87 |
| Dec 27, 2022 | 51.47 |
| Dec 23, 2022 | 53.51 |
| Dec 22, 2022 | 52.89 |
| Dec 21, 2022 | 54.07 |
| Dec 20, 2022 | 54.12 |
| Dec 19, 2022 | 52.03 |
| Dec 16, 2022 | 53.26 |
| Dec 15, 2022 | 54.90 |
| Dec 14, 2022 | 56.86 |
| Dec 13, 2022 | 56.31 |
| Dec 12, 2022 | 55.41 |
| Dec 9, 2022 | 54.34 |
| Dec 8, 2022 | 54.77 |
| Dec 7, 2022 | 54.19 |
| Dec 6, 2022 | 54.09 |
| Dec 5, 2022 | 56.83 |
| Dec 2, 2022 | 59.89 |
| Dec 1, 2022 | 59.18 |
| Nov 30, 2022 | 57.71 |
| Nov 29, 2022 | 45.41 |
| Nov 28, 2022 | 45.23 |
| Nov 25, 2022 | 47.24 |
| Nov 23, 2022 | 47.35 |
| Nov 22, 2022 | 46.15 |
| Nov 21, 2022 | 46.24 |
| Nov 18, 2022 | 47.30 |
| Nov 17, 2022 | 47.39 |
| Nov 16, 2022 | 48.03 |
| Nov 15, 2022 | 49.91 |
| Nov 14, 2022 | 48.15 |
| Nov 11, 2022 | 49.19 |
| Nov 10, 2022 | 49.45 |
| Nov 9, 2022 | 45.33 |
| Nov 8, 2022 | 45.62 |
| Nov 7, 2022 | 45.88 |
| Nov 4, 2022 | 42.87 |
| Nov 3, 2022 | 45.54 |
| Nov 2, 2022 | 47.00 |
| Nov 1, 2022 | 46.25 |
| Oct 31, 2022 | 47.61 |
| Oct 28, 2022 | 49.09 |
| Oct 27, 2022 | 46.30 |
| Oct 26, 2022 | 55.64 |
| Oct 25, 2022 | 54.25 |
| Oct 24, 2022 | 51.47 |
| Oct 21, 2022 | 50.32 |
| Oct 20, 2022 | 50.87 |
| Oct 19, 2022 | 53.99 |
| Oct 18, 2022 | 56.74 |
| Oct 17, 2022 | 57.24 |
| Oct 14, 2022 | 55.09 |
| Oct 13, 2022 | 56.87 |
| Oct 12, 2022 | 56.10 |
| Oct 11, 2022 | 56.30 |
| Oct 10, 2022 | 56.82 |
| Oct 7, 2022 | 57.88 |
| Oct 6, 2022 | 59.57 |
| Oct 5, 2022 | 60.68 |
| Oct 4, 2022 | 59.93 |
| Oct 3, 2022 | 58.86 |
| Sep 30, 2022 | 57.14 |
| Sep 29, 2022 | 56.71 |
| Sep 28, 2022 | 58.84 |
| Sep 27, 2022 | 57.14 |
| Sep 26, 2022 | 56.07 |
| Sep 23, 2022 | 56.98 |
| Sep 22, 2022 | 58.11 |
| Sep 21, 2022 | 60.69 |
| Sep 20, 2022 | 62.76 |
| Sep 19, 2022 | 64.24 |
| Sep 16, 2022 | 63.96 |
| Sep 15, 2022 | 65.01 |
| Sep 14, 2022 | 68.13 |
| Sep 13, 2022 | 69.12 |
| Sep 12, 2022 | 72.27 |
| Sep 9, 2022 | 72.48 |
| Sep 8, 2022 | 72.53 |
| Sep 7, 2022 | 71.30 |
| Sep 6, 2022 | 68.55 |
| Sep 2, 2022 | 68.89 |
| Sep 1, 2022 | 71.02 |
| Aug 31, 2022 | 72.73 |
| Aug 30, 2022 | 81.99 |
| Aug 29, 2022 | 83.04 |
| Aug 26, 2022 | 85.46 |
| Aug 25, 2022 | 88.28 |
| Aug 24, 2022 | 84.91 |
| Aug 23, 2022 | 82.79 |
| Aug 22, 2022 | 83.40 |
| Aug 19, 2022 | 85.22 |
| Aug 18, 2022 | 85.81 |
| Aug 17, 2022 | 84.89 |
| Aug 16, 2022 | 86.45 |
| Aug 15, 2022 | 88.49 |
| Aug 12, 2022 | 87.21 |
| Aug 11, 2022 | 85.08 |
| Aug 10, 2022 | 85.19 |
| Aug 9, 2022 | 88.67 |
| Aug 8, 2022 | 89.21 |
| Aug 5, 2022 | 90.99 |
| Aug 4, 2022 | 90.15 |
| Aug 3, 2022 | 87.11 |
| Aug 2, 2022 | 87.69 |
| Aug 1, 2022 | 88.42 |
| Jul 29, 2022 | 87.15 |
| Jul 28, 2022 | 86.55 |
| Jul 27, 2022 | 83.63 |
| Jul 26, 2022 | 84.18 |
| Jul 25, 2022 | 82.30 |
| Jul 22, 2022 | 82.08 |
| Jul 21, 2022 | 83.56 |
| Jul 20, 2022 | 82.87 |
| Jul 19, 2022 | 79.67 |
| Jul 18, 2022 | 74.33 |
| Jul 15, 2022 | 75.90 |
| Jul 14, 2022 | 74.05 |
| Jul 13, 2022 | 74.46 |
| Jul 12, 2022 | 72.96 |
| Jul 11, 2022 | 74.01 |
| Jul 8, 2022 | 73.05 |
| Jul 7, 2022 | 74.74 |
| Jul 6, 2022 | 69.08 |
| Jul 5, 2022 | 68.69 |
| Jul 1, 2022 | 67.08 |
| Jun 30, 2022 | 66.34 |
| Jun 29, 2022 | 65.36 |
| Jun 28, 2022 | 64.60 |
| Jun 27, 2022 | 65.16 |
| Jun 24, 2022 | 66.96 |
| Jun 23, 2022 | 65.46 |
| Jun 22, 2022 | 61.85 |
| Jun 21, 2022 | 59.68 |
| Jun 17, 2022 | 57.39 |
| Jun 16, 2022 | 56.38 |
| Jun 15, 2022 | 60.44 |
| Jun 14, 2022 | 58.11 |
| Jun 13, 2022 | 57.62 |
| Jun 10, 2022 | 64.26 |
| Jun 9, 2022 | 66.44 |
| Jun 8, 2022 | 68.42 |
| Jun 7, 2022 | 68.66 |
| Jun 6, 2022 | 66.59 |
| Jun 3, 2022 | 67.01 |
| Jun 2, 2022 | 66.54 |
| Jun 1, 2022 | 64.22 |
| May 31, 2022 | 63.74 |
| May 27, 2022 | 61.37 |
| May 26, 2022 | 58.10 |
| May 25, 2022 | 56.72 |
| May 24, 2022 | 54.91 |
| May 23, 2022 | 55.03 |
| May 20, 2022 | 55.61 |
| May 19, 2022 | 54.63 |
| May 18, 2022 | 55.02 |
| May 17, 2022 | 56.11 |
| May 16, 2022 | 55.28 |
| May 13, 2022 | 55.23 |
| May 12, 2022 | 53.33 |
| May 11, 2022 | 49.55 |
| May 10, 2022 | 50.75 |
| May 9, 2022 | 49.97 |
| May 6, 2022 | 52.85 |
| May 5, 2022 | 54.64 |
| May 4, 2022 | 59.72 |
| May 3, 2022 | 58.63 |
| May 2, 2022 | 58.40 |
| Apr 29, 2022 | 58.36 |
| Apr 28, 2022 | 61.07 |
| Apr 27, 2022 | 57.87 |
| Apr 26, 2022 | 60.23 |
| Apr 25, 2022 | 63.31 |
| Apr 22, 2022 | 60.88 |
| Apr 21, 2022 | 62.97 |
| Apr 20, 2022 | 65.29 |
| Apr 19, 2022 | 64.07 |
| Apr 18, 2022 | 63.22 |
| Apr 14, 2022 | 64.52 |
| Apr 13, 2022 | 65.02 |
| Apr 12, 2022 | 65.35 |
| Apr 11, 2022 | 61.79 |
| Apr 8, 2022 | 61.73 |
| Apr 7, 2022 | 64.76 |
| Apr 6, 2022 | 60.00 |
| Apr 5, 2022 | 60.00 |
| Apr 4, 2022 | 65.61 |
| Apr 1, 2022 | 65.71 |
| Mar 31, 2022 | 64.59 |
| Mar 30, 2022 | 62.74 |
| Mar 29, 2022 | 61.01 |
| Mar 28, 2022 | 59.46 |
| Mar 25, 2022 | 58.97 |
| Mar 24, 2022 | 57.12 |
| Mar 23, 2022 | 56.01 |
| Mar 22, 2022 | 56.05 |
| Mar 21, 2022 | 55.06 |
| Mar 18, 2022 | 54.93 |
| Mar 17, 2022 | 54.55 |
| Mar 16, 2022 | 52.44 |
| Mar 15, 2022 | 49.06 |
| Mar 14, 2022 | 47.89 |
| Mar 11, 2022 | 50.17 |
| Mar 10, 2022 | 51.66 |
| Mar 9, 2022 | 51.58 |
| Mar 8, 2022 | 50.89 |
| Mar 7, 2022 | 51.08 |
| Mar 4, 2022 | 50.11 |
| Mar 3, 2022 | 48.20 |
| Mar 2, 2022 | 48.57 |
| Mar 1, 2022 | 48.70 |
| Feb 28, 2022 | 47.88 |
| Feb 25, 2022 | 55.14 |
| Feb 24, 2022 | 54.39 |
| Feb 23, 2022 | 51.06 |
| Feb 22, 2022 | 52.23 |
| Feb 18, 2022 | 53.31 |
| Feb 17, 2022 | 53.24 |
| Feb 16, 2022 | 55.70 |
| Feb 15, 2022 | 57.43 |
| Feb 14, 2022 | 56.20 |
| Feb 11, 2022 | 56.59 |
| Feb 10, 2022 | 58.23 |
| Feb 9, 2022 | 60.35 |
| Feb 8, 2022 | 59.59 |
| Feb 7, 2022 | 59.06 |
| Feb 4, 2022 | 57.81 |
| Feb 3, 2022 | 57.29 |
| Feb 2, 2022 | 58.72 |
| Feb 1, 2022 | 57.83 |
| Jan 31, 2022 | 61.07 |
| Jan 28, 2022 | 58.25 |
| Jan 27, 2022 | 55.01 |
| Jan 26, 2022 | 56.17 |
| Jan 25, 2022 | 58.43 |
| Jan 24, 2022 | 61.96 |
| Jan 21, 2022 | 60.62 |
| Jan 20, 2022 | 63.96 |
| Jan 19, 2022 | 64.28 |
| Jan 18, 2022 | 66.62 |
| Jan 14, 2022 | 69.27 |
| Jan 13, 2022 | 68.41 |
| Jan 12, 2022 | 69.91 |
| Jan 11, 2022 | 70.72 |
| Jan 10, 2022 | 75.02 |
| Jan 7, 2022 | 73.40 |
| Jan 6, 2022 | 66.72 |
| Jan 5, 2022 | 69.62 |
| Jan 4, 2022 | 71.54 |
| Jan 3, 2022 | 73.27 |
| Dec 31, 2021 | 69.10 |
| Dec 30, 2021 | 72.25 |
| Dec 29, 2021 | 71.22 |
| Dec 28, 2021 | 72.88 |
| Dec 27, 2021 | 74.11 |
| Dec 23, 2021 | 73.03 |
| Dec 22, 2021 | 73.47 |
| Dec 21, 2021 | 71.74 |
| Dec 20, 2021 | 69.02 |
| Dec 17, 2021 | 69.99 |
| Dec 16, 2021 | 66.33 |
| Dec 15, 2021 | 69.71 |
| Dec 14, 2021 | 68.16 |
| Dec 13, 2021 | 69.24 |
| Dec 10, 2021 | 67.54 |
| Dec 9, 2021 | 66.90 |
| Dec 8, 2021 | 70.18 |
| Dec 7, 2021 | 67.51 |
| Dec 6, 2021 | 64.57 |
| Dec 3, 2021 | 62.45 |
| Dec 2, 2021 | 66.77 |
| Dec 1, 2021 | 66.08 |
| Nov 30, 2021 | 68.55 |
| Nov 29, 2021 | 73.20 |
| Nov 26, 2021 | 75.44 |
| Nov 24, 2021 | 79.93 |
| Nov 23, 2021 | 81.77 |
| Nov 22, 2021 | 88.18 |
| Nov 19, 2021 | 90.10 |
| Nov 18, 2021 | 89.50 |
| Nov 17, 2021 | 90.85 |
| Nov 16, 2021 | 91.35 |
| Nov 15, 2021 | 87.56 |
| Nov 12, 2021 | 89.61 |
| Nov 11, 2021 | 87.36 |
| Nov 10, 2021 | 86.74 |
| Nov 9, 2021 | 86.40 |
| Nov 8, 2021 | 85.69 |
| Nov 5, 2021 | 85.62 |
| Nov 4, 2021 | 85.31 |
| Nov 3, 2021 | 83.78 |
| Nov 2, 2021 | 80.43 |
| Nov 1, 2021 | 77.69 |
| Oct 29, 2021 | 78.97 |
| Oct 28, 2021 | 75.59 |
| Oct 27, 2021 | 71.12 |
| Oct 26, 2021 | 71.03 |
| Oct 25, 2021 | 63.06 |
| Oct 22, 2021 | 59.15 |
| Oct 21, 2021 | 56.51 |
| Oct 20, 2021 | 58.17 |
| Oct 19, 2021 | 59.20 |
| Oct 18, 2021 | 57.56 |
| Oct 15, 2021 | 60.00 |
| Oct 14, 2021 | 62.05 |
| Oct 13, 2021 | 58.09 |
| Oct 12, 2021 | 56.56 |
| Oct 11, 2021 | 56.35 |
| Oct 8, 2021 | 55.10 |
| Oct 7, 2021 | 58.09 |
| Oct 6, 2021 | 59.13 |
| Oct 5, 2021 | 59.66 |
| Oct 4, 2021 | 59.57 |
| Oct 1, 2021 | 59.98 |
| Sep 30, 2021 | 59.38 |
| Sep 29, 2021 | 59.27 |
| Sep 28, 2021 | 57.51 |
| Sep 27, 2021 | 58.88 |
| Sep 24, 2021 | 57.99 |
| Sep 23, 2021 | 59.16 |
| Sep 22, 2021 | 60.41 |
| Sep 21, 2021 | 61.12 |
| Sep 20, 2021 | 60.57 |
| Sep 17, 2021 | 66.86 |
| Sep 16, 2021 | 67.59 |
| Sep 15, 2021 | 66.75 |
| Sep 14, 2021 | 65.38 |
| Sep 13, 2021 | 67.64 |
| Sep 10, 2021 | 68.89 |
| Sep 9, 2021 | 69.51 |
| Sep 8, 2021 | 70.10 |
| Sep 7, 2021 | 70.65 |
| Sep 3, 2021 | 70.96 |
| Sep 2, 2021 | 71.24 |
| Sep 1, 2021 | 70.74 |
| Aug 31, 2021 | 67.93 |
| Aug 30, 2021 | 58.48 |
| Aug 27, 2021 | 59.16 |
| Aug 26, 2021 | 57.33 |
| Aug 25, 2021 | 59.13 |
| Aug 24, 2021 | 60.05 |
| Aug 23, 2021 | 59.30 |
| Aug 20, 2021 | 55.88 |
| Aug 19, 2021 | 54.62 |
| Aug 18, 2021 | 57.21 |
| Aug 17, 2021 | 57.68 |
| Aug 16, 2021 | 58.99 |
| Aug 13, 2021 | 62.57 |
| Aug 12, 2021 | 61.92 |
| Aug 11, 2021 | 60.99 |
| Aug 10, 2021 | 63.61 |
| Aug 9, 2021 | 64.67 |
| Aug 6, 2021 | 64.05 |
| Aug 5, 2021 | 63.72 |
| Aug 4, 2021 | 61.61 |
| Aug 3, 2021 | 62.02 |
| Aug 2, 2021 | 62.04 |
| Jul 30, 2021 | 62.41 |
| Jul 29, 2021 | 62.25 |
| Jul 28, 2021 | 62.41 |
| Jul 27, 2021 | 59.66 |
| Jul 26, 2021 | 60.70 |
| Jul 23, 2021 | 62.66 |
| Jul 22, 2021 | 63.46 |
| Jul 21, 2021 | 62.46 |
| Jul 20, 2021 | 61.55 |
| Jul 19, 2021 | 60.28 |
| Jul 16, 2021 | 56.63 |
| Jul 15, 2021 | 57.72 |
| Jul 14, 2021 | 58.39 |
| Jul 13, 2021 | 57.63 |
| Jul 12, 2021 | 71.82 |
| Jul 9, 2021 | 71.68 |
| Jul 8, 2021 | 71.44 |
| Jul 7, 2021 | 71.29 |
| Jul 6, 2021 | 73.42 |
| Jul 2, 2021 | 74.74 |
| Jul 1, 2021 | 75.24 |
| Jun 30, 2021 | 74.10 |
| Jun 29, 2021 | 75.75 |
| Jun 28, 2021 | 73.00 |
| Jun 25, 2021 | 72.01 |
| Jun 24, 2021 | 71.63 |
| Jun 23, 2021 | 72.03 |
| Jun 22, 2021 | 73.72 |
| Jun 21, 2021 | 73.93 |
| Jun 18, 2021 | 73.51 |
| Jun 17, 2021 | 74.28 |
| Jun 16, 2021 | 72.66 |
| Jun 15, 2021 | 73.18 |
| Jun 14, 2021 | 72.90 |
| Jun 11, 2021 | 73.75 |
| Jun 10, 2021 | 72.19 |
| Jun 9, 2021 | 73.18 |
| Jun 8, 2021 | 73.78 |
| Jun 7, 2021 | 72.10 |
| Jun 4, 2021 | 70.57 |
| Jun 3, 2021 | 69.42 |
| Jun 2, 2021 | 68.83 |
| Jun 1, 2021 | 70.41 |
| May 28, 2021 | 74.48 |
| May 27, 2021 | 73.71 |
| May 26, 2021 | 73.68 |
| May 25, 2021 | 71.74 |
| May 24, 2021 | 72.51 |
| May 21, 2021 | 75.68 |
| May 20, 2021 | 74.87 |
| May 19, 2021 | 74.59 |
| May 18, 2021 | 73.97 |
| May 17, 2021 | 71.95 |
| May 14, 2021 | 73.17 |
| May 13, 2021 | 69.54 |
| May 12, 2021 | 77.54 |
| May 11, 2021 | 80.89 |
| May 10, 2021 | 80.19 |
| May 7, 2021 | 81.32 |
| May 6, 2021 | 80.30 |
| May 5, 2021 | 78.16 |
| May 4, 2021 | 82.02 |
| May 3, 2021 | 85.07 |
| Apr 30, 2021 | 90.93 |
| Apr 29, 2021 | 92.50 |
| Apr 28, 2021 | 95.45 |
| Apr 27, 2021 | 97.20 |
| Apr 26, 2021 | 99.38 |
| Apr 23, 2021 | 100.17 |
| Apr 22, 2021 | 95.69 |
| Apr 21, 2021 | 91.26 |
| Apr 20, 2021 | 89.77 |
| Apr 19, 2021 | 89.93 |
| Apr 16, 2021 | 90.56 |
| Apr 15, 2021 | 91.77 |
| Apr 14, 2021 | 88.91 |
| Apr 13, 2021 | 87.45 |
| Apr 12, 2021 | 91.55 |
| Apr 9, 2021 | 89.91 |
| Apr 8, 2021 | 89.69 |
| Apr 7, 2021 | 92.26 |
| Apr 6, 2021 | 93.60 |
| Apr 5, 2021 | 93.10 |
| Apr 1, 2021 | 90.75 |
| Mar 31, 2021 | 91.09 |
| Mar 30, 2021 | 87.45 |
| Mar 29, 2021 | 86.20 |
| Mar 26, 2021 | 86.04 |
| Mar 25, 2021 | 88.47 |
| Mar 24, 2021 | 86.70 |
| Mar 23, 2021 | 89.75 |
| Mar 22, 2021 | 91.61 |
| Mar 19, 2021 | 94.60 |
| Mar 18, 2021 | 94.20 |
| Mar 17, 2021 | 98.11 |
| Mar 16, 2021 | 101.24 |
| Mar 15, 2021 | 104.57 |
| Mar 12, 2021 | 103.67 |
| Mar 11, 2021 | 104.90 |
| Mar 10, 2021 | 101.44 |
| Mar 9, 2021 | 96.73 |
| Mar 8, 2021 | 90.02 |
| Mar 5, 2021 | 96.20 |
| Mar 4, 2021 | 89.52 |
| Mar 3, 2021 | 95.69 |
| Mar 2, 2021 | 102.68 |
| Mar 1, 2021 | 106.64 |
| Feb 26, 2021 | -9.83 |
| Feb 25, 2021 | -9.83 |
| Feb 24, 2021 | -9.82 |
| Feb 23, 2021 | -9.83 |
| Feb 22, 2021 | -9.83 |
| Feb 19, 2021 | -9.82 |
| Feb 18, 2021 | -9.82 |
| Feb 17, 2021 | -9.82 |
| Feb 16, 2021 | -9.81 |
| Feb 12, 2021 | -9.81 |
| Feb 11, 2021 | -9.81 |
| Feb 10, 2021 | -9.81 |
| Feb 9, 2021 | -9.80 |
| Feb 8, 2021 | -9.80 |
| Feb 5, 2021 | -9.81 |
| Feb 4, 2021 | -9.81 |
| Feb 3, 2021 | -9.81 |
| Feb 2, 2021 | -9.81 |
| Feb 1, 2021 | -9.82 |
| Jan 29, 2021 | -9.82 |
| Jan 28, 2021 | -9.82 |
| Jan 27, 2021 | -9.82 |
| Jan 26, 2021 | -9.82 |
| Jan 25, 2021 | -9.82 |
| Jan 22, 2021 | -9.82 |
| Jan 21, 2021 | -9.83 |
| Jan 20, 2021 | -9.82 |
| Jan 19, 2021 | -9.83 |
| Jan 15, 2021 | -9.83 |
| Jan 14, 2021 | -9.83 |
| Jan 13, 2021 | -9.83 |
| Jan 12, 2021 | -9.83 |
| Jan 11, 2021 | -9.82 |
| Jan 8, 2021 | -9.81 |
| Jan 7, 2021 | -9.82 |
| Jan 6, 2021 | -9.82 |
| Jan 5, 2021 | -9.82 |
| Jan 4, 2021 | -9.82 |
| Dec 31, 2020 | -9.83 |
| Dec 30, 2020 | -9.83 |
| Dec 29, 2020 | -9.83 |
| Dec 28, 2020 | -9.83 |
| Dec 24, 2020 | -9.83 |
| Dec 23, 2020 | -9.83 |
| Dec 22, 2020 | -9.83 |
| Dec 21, 2020 | -9.84 |
| Dec 18, 2020 | -9.84 |
| Dec 17, 2020 | -9.85 |
| Dec 16, 2020 | -9.85 |
| Dec 15, 2020 | -9.85 |
| Dec 14, 2020 | -9.85 |
| Dec 11, 2020 | -9.85 |
| Dec 10, 2020 | -9.85 |
| Dec 9, 2020 | -9.85 |
| Dec 8, 2020 | -9.85 |
| Dec 7, 2020 | -9.85 |
| Dec 4, 2020 | -9.85 |
| Dec 3, 2020 | -9.86 |
| Dec 2, 2020 | -9.86 |
| Dec 1, 2020 | -9.86 |
| Nov 30, 2020 | -9.86 |
| Nov 27, 2020 | 76.00 |
| Nov 25, 2020 | 75.10 |
| Nov 24, 2020 | 71.79 |
| Nov 23, 2020 | 75.46 |
| Nov 20, 2020 | 80.42 |
| Nov 19, 2020 | 79.83 |
| Nov 18, 2020 | 83.72 |
| Nov 17, 2020 | 85.76 |
| Nov 16, 2020 | 94.38 |
| Nov 13, 2020 | 94.56 |
| Nov 12, 2020 | 99.80 |
| Nov 11, 2020 | 99.83 |
| Nov 10, 2020 | 92.96 |
| Nov 9, 2020 | 103.99 |
| Nov 6, 2020 | 105.16 |
| Nov 5, 2020 | 103.30 |
| Nov 4, 2020 | 93.65 |
| Nov 3, 2020 | 92.53 |
| Nov 2, 2020 | 90.28 |
| Oct 30, 2020 | 89.54 |
| Oct 29, 2020 | 92.35 |
| Oct 28, 2020 | 94.15 |
| Oct 27, 2020 | 94.71 |
| Oct 26, 2020 | 96.13 |
| Oct 23, 2020 | 97.59 |
| Oct 22, 2020 | 97.51 |
| Oct 21, 2020 | 93.79 |
| Oct 20, 2020 | 96.73 |
| Oct 19, 2020 | 97.25 |
| Oct 16, 2020 | 101.00 |
| Oct 15, 2020 | 100.41 |
| Oct 14, 2020 | 106.29 |
| Oct 13, 2020 | 108.52 |
| Oct 12, 2020 | 107.97 |
| Oct 9, 2020 | 104.54 |
| Oct 8, 2020 | 101.23 |
| Oct 7, 2020 | 99.86 |
| Oct 6, 2020 | 98.25 |
| Oct 5, 2020 | 95.61 |
| Oct 2, 2020 | 94.42 |
| Oct 1, 2020 | 102.25 |
| Sep 30, 2020 | 105.72 |
| Sep 29, 2020 | 104.86 |
| Sep 28, 2020 | 101.75 |
| Sep 25, 2020 | 99.00 |
| Sep 24, 2020 | 91.41 |
| Sep 23, 2020 | 89.98 |
| Sep 22, 2020 | 89.05 |
| Sep 21, 2020 | 88.20 |
| Sep 18, 2020 | 89.54 |
| Sep 17, 2020 | 89.59 |
| Sep 16, 2020 | 90.58 |
| Sep 15, 2020 | 91.52 |
| Sep 14, 2020 | 89.75 |
| Sep 11, 2020 | 86.48 |
| Sep 10, 2020 | 91.57 |
| Sep 9, 2020 | 93.30 |
| Sep 8, 2020 | 85.92 |
| Sep 4, 2020 | 82.09 |
| Sep 3, 2020 | 84.13 |
| Sep 2, 2020 | 85.76 |
| Sep 1, 2020 | 83.72 |
| Aug 31, 2020 | 81.49 |
| Aug 28, 2020 | 91.25 |
| Aug 27, 2020 | 92.95 |
| Aug 26, 2020 | 93.28 |
| Aug 25, 2020 | 91.17 |
| Aug 24, 2020 | 89.21 |
| Aug 21, 2020 | 93.76 |
| Aug 20, 2020 | 93.95 |
| Aug 19, 2020 | 96.48 |
| Aug 18, 2020 | 96.07 |
| Aug 17, 2020 | 96.32 |
| Aug 14, 2020 | 95.31 |
| Aug 13, 2020 | 98.45 |
| Aug 12, 2020 | 98.03 |
| Aug 11, 2020 | 97.54 |
| Aug 10, 2020 | 100.78 |
| Aug 7, 2020 | 102.21 |
| Aug 6, 2020 | 101.05 |
| Aug 5, 2020 | 97.25 |
| Aug 4, 2020 | 106.29 |
| Aug 3, 2020 | 112.00 |
| Jul 31, 2020 | 109.36 |
| Jul 30, 2020 | 104.26 |
| Jul 29, 2020 | 102.65 |
| Jul 28, 2020 | 98.87 |
| Jul 27, 2020 | 104.86 |
| Jul 24, 2020 | 102.11 |
| Jul 23, 2020 | 103.32 |
| Jul 22, 2020 | 104.40 |
| Jul 21, 2020 | 103.21 |
| Jul 20, 2020 | 101.21 |
| Jul 17, 2020 | 95.98 |
| Jul 16, 2020 | 96.46 |
| Jul 15, 2020 | 96.82 |
| Jul 14, 2020 | 96.70 |
| Jul 13, 2020 | 96.95 |
| Jul 10, 2020 | 96.95 |
| Jul 9, 2020 | 98.68 |
| Jul 8, 2020 | 95.96 |
| Jul 7, 2020 | 95.68 |
| Jul 6, 2020 | 96.01 |
| Jul 2, 2020 | 95.92 |
| Jul 1, 2020 | 94.93 |
| Jun 30, 2020 | 92.82 |
| Jun 29, 2020 | 90.78 |
| Jun 26, 2020 | 90.76 |
| Jun 25, 2020 | 89.75 |
| Jun 24, 2020 | 85.98 |
| Jun 23, 2020 | 90.85 |
| Jun 22, 2020 | 87.21 |
| Jun 19, 2020 | 87.06 |
| Jun 18, 2020 | 83.65 |
| Jun 17, 2020 | 82.50 |
| Jun 16, 2020 | 81.51 |
| Jun 15, 2020 | 84.65 |
| Jun 12, 2020 | 75.57 |
| Jun 11, 2020 | 74.36 |
| Jun 10, 2020 | 77.89 |
| Jun 9, 2020 | 79.53 |
| Jun 8, 2020 | 77.06 |
| Jun 5, 2020 | 75.81 |
| Jun 4, 2020 | 73.98 |
| Jun 3, 2020 | 77.01 |
| Jun 2, 2020 | 80.78 |
| Jun 1, 2020 | 80.60 |
| May 29, 2020 | 77.49 |
| May 28, 2020 | 74.02 |
| May 27, 2020 | 60.17 |
| May 26, 2020 | 63.12 |
| May 22, 2020 | 59.58 |
| May 21, 2020 | 60.50 |
| May 20, 2020 | 60.37 |
| May 19, 2020 | 60.31 |
| May 18, 2020 | 60.37 |
| May 15, 2020 | 59.43 |
| May 14, 2020 | 57.38 |
| May 13, 2020 | 56.96 |
| May 12, 2020 | 58.51 |
| May 11, 2020 | 60.98 |
| May 8, 2020 | 61.13 |
| May 7, 2020 | 60.14 |
| May 6, 2020 | 58.64 |
| May 5, 2020 | 58.57 |
| May 4, 2020 | 57.29 |
| May 1, 2020 | 59.47 |
| Apr 30, 2020 | 57.92 |
| Apr 29, 2020 | 63.75 |
| Apr 28, 2020 | 61.92 |
| Apr 27, 2020 | 62.51 |
| Apr 24, 2020 | 63.94 |
| Apr 23, 2020 | 64.73 |
| Apr 22, 2020 | 64.26 |
| Apr 21, 2020 | 60.96 |
| Apr 20, 2020 | 59.49 |
| Apr 17, 2020 | 58.36 |
| Apr 16, 2020 | 58.64 |
| Apr 15, 2020 | 56.95 |
| Apr 14, 2020 | 57.61 |
| Apr 13, 2020 | 54.53 |
| Apr 9, 2020 | 54.67 |
| Apr 8, 2020 | 52.19 |
| Apr 7, 2020 | 51.47 |
| Apr 6, 2020 | 52.08 |
| Apr 3, 2020 | 51.47 |
| Apr 2, 2020 | 52.03 |
| Apr 1, 2020 | 49.95 |
| Mar 31, 2020 | 53.07 |
| Mar 30, 2020 | 53.89 |
| Mar 27, 2020 | 50.20 |
| Mar 26, 2020 | 49.58 |
| Mar 25, 2020 | 47.07 |
| Mar 24, 2020 | 48.56 |
| Mar 23, 2020 | 44.31 |
| Mar 20, 2020 | 44.76 |
| Mar 19, 2020 | 46.08 |
| Mar 18, 2020 | 44.68 |
| Mar 17, 2020 | 45.39 |
| Mar 16, 2020 | 40.46 |
| Mar 13, 2020 | 43.49 |
| Mar 12, 2020 | 42.20 |
| Mar 11, 2020 | 45.75 |
| Mar 10, 2020 | 51.27 |
| Mar 9, 2020 | 52.60 |
| Mar 6, 2020 | 54.25 |
| Mar 5, 2020 | 51.44 |
| Mar 4, 2020 | 52.34 |
| Mar 3, 2020 | 49.63 |
| Mar 2, 2020 | 49.41 |
| Feb 28, 2020 | 49.71 |
| Feb 27, 2020 | 54.46 |
| Feb 26, 2020 | 55.77 |
| Feb 25, 2020 | 55.26 |
| Feb 24, 2020 | 56.96 |
| Feb 21, 2020 | 59.47 |
| Feb 20, 2020 | 59.75 |
| Feb 19, 2020 | 59.14 |
| Feb 18, 2020 | 57.63 |
| Feb 14, 2020 | 56.10 |
| Feb 13, 2020 | 56.43 |
| Feb 12, 2020 | 55.23 |
| Feb 11, 2020 | 57.58 |
| Feb 10, 2020 | 55.30 |
| Feb 7, 2020 | 52.13 |
| Feb 6, 2020 | 53.65 |
| Feb 5, 2020 | 52.29 |
| Feb 4, 2020 | 51.49 |
| Feb 3, 2020 | 49.87 |
| Jan 31, 2020 | 49.75 |
| Jan 30, 2020 | 50.65 |
| Jan 29, 2020 | 50.95 |
| Jan 28, 2020 | 51.88 |
| Jan 27, 2020 | 50.42 |
| Jan 24, 2020 | 51.51 |
| Jan 23, 2020 | 51.20 |
| Jan 22, 2020 | 53.66 |
| Jan 21, 2020 | 53.79 |
| Jan 17, 2020 | 51.74 |
| Jan 16, 2020 | 50.82 |
| Jan 15, 2020 | 50.64 |
| Jan 14, 2020 | 49.92 |
| Jan 13, 2020 | 51.62 |
| Jan 10, 2020 | 50.98 |
| Jan 9, 2020 | 48.34 |
| Jan 8, 2020 | 46.65 |
| Jan 7, 2020 | 47.36 |
| Jan 6, 2020 | 47.29 |
| Jan 3, 2020 | 43.83 |
| Jan 2, 2020 | 43.45 |
| Dec 31, 2019 | 44.27 |
| Dec 30, 2019 | 46.75 |
| Dec 27, 2019 | 50.15 |
| Dec 26, 2019 | 54.41 |
| Dec 24, 2019 | 54.02 |
| Dec 23, 2019 | 53.90 |
| Dec 20, 2019 | 53.99 |
| Dec 19, 2019 | 52.95 |
| Dec 18, 2019 | 53.10 |
| Dec 17, 2019 | 51.70 |
| Dec 16, 2019 | 51.37 |
| Dec 13, 2019 | 51.07 |
| Dec 12, 2019 | 50.56 |
| Dec 11, 2019 | 49.21 |
| Dec 10, 2019 | 49.48 |
| Dec 9, 2019 | 49.21 |
| Dec 6, 2019 | 49.73 |
| Dec 5, 2019 | 49.64 |
| Dec 4, 2019 | 49.68 |
| Dec 3, 2019 | 49.42 |
| Dec 2, 2019 | 48.90 |
| Nov 29, 2019 | 53.83 |
| Nov 27, 2019 | 55.68 |
| Nov 26, 2019 | 55.03 |
| Nov 25, 2019 | 55.88 |
| Nov 22, 2019 | 55.55 |
| Nov 21, 2019 | 57.21 |
| Nov 20, 2019 | 57.10 |
| Nov 19, 2019 | 57.31 |
| Nov 18, 2019 | 56.77 |
| Nov 15, 2019 | 56.14 |
| Nov 14, 2019 | 55.77 |
| Nov 13, 2019 | 52.86 |
| Nov 12, 2019 | 53.76 |
| Nov 11, 2019 | 54.01 |
| Nov 8, 2019 | 53.50 |
| Nov 7, 2019 | 53.55 |
| Nov 6, 2019 | 53.10 |
| Nov 5, 2019 | 54.45 |
| Nov 4, 2019 | 55.83 |
| Nov 1, 2019 | 57.23 |
| Oct 31, 2019 | 57.10 |
| Oct 30, 2019 | 56.06 |
| Oct 29, 2019 | 55.08 |
| Oct 28, 2019 | 54.06 |
| Oct 25, 2019 | 53.76 |
| Oct 24, 2019 | 54.02 |
| Oct 23, 2019 | 53.63 |
| Oct 22, 2019 | 54.57 |
| Oct 21, 2019 | 56.23 |
| Oct 18, 2019 | 55.73 |
| Oct 17, 2019 | 56.59 |
| Oct 16, 2019 | 54.62 |
| Oct 15, 2019 | 55.90 |
| Oct 14, 2019 | 54.98 |
| Oct 11, 2019 | 54.58 |
| Oct 10, 2019 | 52.56 |
| Oct 9, 2019 | 53.93 |
| Oct 8, 2019 | 53.91 |
| Oct 7, 2019 | 54.34 |
| Oct 4, 2019 | 56.29 |
| Oct 3, 2019 | 57.46 |
| Oct 2, 2019 | 55.85 |
| Oct 1, 2019 | 55.77 |
| Sep 30, 2019 | 55.93 |
| Sep 27, 2019 | 54.81 |
| Sep 26, 2019 | 55.31 |
| Sep 25, 2019 | 55.91 |
| Sep 24, 2019 | 57.54 |
| Sep 23, 2019 | 60.23 |
| Sep 20, 2019 | 60.04 |
| Sep 19, 2019 | 59.35 |
| Sep 18, 2019 | 57.29 |
| Sep 17, 2019 | 58.53 |
| Sep 16, 2019 | 56.52 |
| Sep 13, 2019 | 55.65 |
| Sep 12, 2019 | 55.83 |
| Sep 11, 2019 | 54.52 |
| Sep 10, 2019 | 53.83 |
| Sep 9, 2019 | 51.97 |
| Sep 6, 2019 | 56.11 |
| Sep 5, 2019 | 58.43 |
| Sep 4, 2019 | 57.69 |
| Sep 3, 2019 | 56.87 |
| Aug 30, 2019 | 58.72 |
| Aug 29, 2019 | 59.08 |
| Aug 28, 2019 | 58.85 |
| Aug 27, 2019 | 58.54 |
| Aug 26, 2019 | 59.60 |
| Aug 23, 2019 | 58.29 |
| Aug 22, 2019 | 60.44 |
| Aug 21, 2019 | 61.27 |
| Aug 20, 2019 | 60.23 |
| Aug 19, 2019 | 60.77 |
| Aug 16, 2019 | 61.00 |
| Aug 15, 2019 | 59.63 |
| Aug 14, 2019 | 60.29 |
| Aug 13, 2019 | 62.18 |
| Aug 12, 2019 | 61.28 |
| Aug 9, 2019 | 61.91 |
| Aug 8, 2019 | 64.72 |
| Aug 7, 2019 | 61.53 |
| Aug 6, 2019 | 61.04 |
| Aug 5, 2019 | 57.83 |
| Aug 2, 2019 | 59.85 |
| Aug 1, 2019 | 68.04 |
| Jul 31, 2019 | 63.20 |
| Jul 30, 2019 | 64.18 |
| Jul 29, 2019 | 65.04 |
| Jul 26, 2019 | 62.42 |
| Jul 25, 2019 | 63.48 |
| Jul 24, 2019 | 59.40 |
| Jul 23, 2019 | 58.03 |
| Jul 22, 2019 | 56.67 |
| Jul 19, 2019 | 55.61 |
| Jul 18, 2019 | 54.89 |
| Jul 17, 2019 | 52.22 |
| Jul 16, 2019 | 51.74 |
| Jul 15, 2019 | 51.78 |
| Jul 12, 2019 | 52.16 |
| Jul 11, 2019 | 50.67 |
| Jul 10, 2019 | 47.56 |
| Jul 9, 2019 | 45.81 |
| Jul 8, 2019 | 45.63 |
| Jul 5, 2019 | 47.03 |
| Jul 3, 2019 | 47.15 |
| Jul 2, 2019 | 47.02 |
| Jul 1, 2019 | 46.26 |
| Jun 28, 2019 | 46.24 |
| Jun 27, 2019 | 45.89 |
| Jun 26, 2019 | 45.81 |
| Jun 25, 2019 | 45.48 |
| Jun 24, 2019 | 46.19 |
| Jun 21, 2019 | 46.92 |
| Jun 20, 2019 | 45.99 |
| Jun 19, 2019 | 44.85 |
| Jun 18, 2019 | 44.41 |
| Jun 17, 2019 | 43.76 |
| Jun 14, 2019 | 43.10 |
| Jun 13, 2019 | 43.56 |
| Jun 12, 2019 | 43.79 |
| Jun 11, 2019 | 42.49 |
| Jun 10, 2019 | 43.28 |
| Jun 7, 2019 | 40.69 |
| Jun 6, 2019 | 40.44 |
| Jun 5, 2019 | 40.17 |
| Jun 4, 2019 | 40.14 |
| Jun 3, 2019 | 39.03 |
| May 31, 2019 | 40.47 |
| May 30, 2019 | 43.09 |
| May 29, 2019 | 43.64 |
| May 28, 2019 | 43.55 |
| May 24, 2019 | 42.21 |
| May 23, 2019 | 41.83 |
| May 22, 2019 | 42.91 |
| May 21, 2019 | 42.98 |
| May 20, 2019 | 41.47 |
| May 17, 2019 | 41.59 |
| May 16, 2019 | 41.28 |
| May 15, 2019 | 40.85 |
| May 14, 2019 | 39.81 |
| May 13, 2019 | 39.98 |
| May 10, 2019 | 41.04 |
| May 9, 2019 | 40.00 |
| May 8, 2019 | 39.76 |
| May 7, 2019 | 38.57 |
| May 6, 2019 | 38.97 |
| May 3, 2019 | 39.02 |
| May 2, 2019 | 37.53 |
| May 1, 2019 | 38.19 |
| Apr 30, 2019 | 37.88 |
| Apr 29, 2019 | 37.62 |
| Apr 26, 2019 | 37.48 |
| Apr 25, 2019 | 36.50 |
| Apr 24, 2019 | 36.69 |
| Apr 23, 2019 | 37.09 |
| Apr 22, 2019 | 37.72 |
| Apr 18, 2019 | 37.72 |
| Apr 17, 2019 | 36.98 |
| Apr 16, 2019 | 37.29 |
| Apr 15, 2019 | 37.24 |
| Apr 12, 2019 | 36.74 |
| Apr 11, 2019 | 38.43 |
| Apr 10, 2019 | 38.02 |
| Apr 9, 2019 | 33.45 |
| Apr 8, 2019 | 33.91 |
| Apr 5, 2019 | 34.31 |
| Apr 4, 2019 | 33.36 |
| Apr 3, 2019 | 33.76 |
| Apr 2, 2019 | 33.90 |
| Apr 1, 2019 | 34.36 |
| Mar 29, 2019 | 35.43 |
| Mar 28, 2019 | 35.17 |
| Mar 27, 2019 | 34.15 |
| Mar 26, 2019 | 35.19 |
| Mar 25, 2019 | 34.59 |
| Mar 22, 2019 | 33.71 |
| Mar 21, 2019 | 34.88 |
| Mar 20, 2019 | 35.21 |
| Mar 19, 2019 | 34.36 |
| Mar 18, 2019 | 34.50 |
| Mar 15, 2019 | 34.40 |
| Mar 14, 2019 | 34.45 |
| Mar 13, 2019 | 34.19 |
| Mar 12, 2019 | 33.57 |
| Mar 11, 2019 | 34.19 |
| Mar 8, 2019 | 33.62 |
| Mar 7, 2019 | 33.48 |
| Mar 6, 2019 | 33.55 |
| Mar 5, 2019 | 34.79 |
| Mar 4, 2019 | 34.55 |
| Mar 1, 2019 | 35.33 |
| Feb 28, 2019 | 34.40 |
| Feb 27, 2019 | 36.14 |
| Feb 26, 2019 | 35.54 |
| Feb 25, 2019 | 36.66 |
| Feb 22, 2019 | 36.94 |
| Feb 21, 2019 | 35.40 |
| Feb 20, 2019 | 34.99 |
| Feb 19, 2019 | 35.40 |
| Feb 15, 2019 | 34.83 |
| Feb 14, 2019 | 34.26 |
| Feb 13, 2019 | 34.24 |
| Feb 12, 2019 | 33.89 |
| Feb 11, 2019 | 34.31 |
| Feb 8, 2019 | 33.68 |
| Feb 7, 2019 | 33.23 |
| Feb 6, 2019 | 33.75 |
| Feb 5, 2019 | 33.36 |
| Feb 4, 2019 | 33.85 |
| Feb 1, 2019 | 33.41 |
| Jan 31, 2019 | 33.21 |
| Jan 30, 2019 | 32.66 |
| Jan 29, 2019 | 32.49 |
| Jan 28, 2019 | 32.54 |
| Jan 25, 2019 | 33.62 |
| Jan 24, 2019 | 33.18 |
| Jan 23, 2019 | 32.72 |
| Jan 22, 2019 | 32.47 |
| Jan 18, 2019 | 33.82 |
| Jan 17, 2019 | 33.18 |
| Jan 16, 2019 | 33.55 |
| Jan 15, 2019 | 34.39 |
| Jan 14, 2019 | 33.37 |
| Jan 11, 2019 | 34.63 |
| Jan 10, 2019 | 32.72 |
| Jan 9, 2019 | 35.20 |
| Jan 8, 2019 | 35.31 |
| Jan 7, 2019 | 33.98 |
| Jan 4, 2019 | 33.37 |
| Jan 3, 2019 | 32.61 |
| Jan 2, 2019 | 34.35 |
| Dec 31, 2018 | 34.35 |
| Dec 28, 2018 | 32.40 |
| Dec 27, 2018 | 32.22 |
| Dec 26, 2018 | 31.96 |
| Dec 24, 2018 | 30.34 |
| Dec 21, 2018 | 30.22 |
| Dec 20, 2018 | 30.20 |
| Dec 19, 2018 | 31.87 |
| Dec 18, 2018 | 32.38 |
| Dec 17, 2018 | 31.71 |
| Dec 14, 2018 | 32.79 |
| Dec 13, 2018 | 32.59 |
| Dec 12, 2018 | 33.64 |
| Dec 11, 2018 | 34.19 |
| Dec 10, 2018 | 34.00 |
| Dec 7, 2018 | 33.39 |
| Dec 6, 2018 | 33.52 |
| Dec 4, 2018 | 32.51 |
| Dec 3, 2018 | 34.01 |
| Nov 30, 2018 | 34.21 |
| Nov 29, 2018 | 31.61 |
| Nov 28, 2018 | 32.73 |
| Nov 27, 2018 | 31.01 |
| Nov 26, 2018 | 30.59 |
| Nov 23, 2018 | 31.72 |
| Nov 21, 2018 | 30.66 |
| Nov 20, 2018 | 30.59 |
| Nov 19, 2018 | 33.06 |
| Nov 16, 2018 | 33.11 |
| Nov 15, 2018 | 33.25 |
| Nov 14, 2018 | 33.01 |
| Nov 13, 2018 | 33.15 |
| Nov 12, 2018 | 33.87 |
| Nov 9, 2018 | 33.94 |
| Nov 8, 2018 | 34.27 |
| Nov 7, 2018 | 34.76 |
| Nov 6, 2018 | 34.32 |
| Nov 5, 2018 | 33.25 |
| Nov 2, 2018 | 33.45 |
| Nov 1, 2018 | 33.42 |
| Oct 31, 2018 | 33.10 |
| Oct 30, 2018 | 33.25 |
| Oct 29, 2018 | 32.93 |
| Oct 26, 2018 | 33.13 |
| Oct 25, 2018 | 33.80 |
| Oct 24, 2018 | 33.05 |
| Oct 23, 2018 | 33.50 |
| Oct 22, 2018 | 33.67 |
| Oct 19, 2018 | 32.94 |
| Oct 18, 2018 | 33.70 |
| Oct 17, 2018 | 34.73 |
| Oct 16, 2018 | 34.22 |
| Oct 15, 2018 | 32.94 |
| Oct 12, 2018 | 32.61 |
| Oct 11, 2018 | 32.09 |
| Oct 10, 2018 | 32.17 |
| Oct 9, 2018 | 32.73 |
| Oct 8, 2018 | 32.59 |
| Oct 5, 2018 | 32.74 |
| Oct 4, 2018 | 33.23 |
| Oct 3, 2018 | 33.63 |
| Oct 2, 2018 | 32.94 |
| Oct 1, 2018 | 32.61 |
| Sep 28, 2018 | 33.08 |
| Sep 27, 2018 | 32.66 |
| Sep 26, 2018 | 32.83 |
| Sep 25, 2018 | 33.50 |
| Sep 24, 2018 | 33.08 |
| Sep 21, 2018 | 32.83 |
| Sep 20, 2018 | 33.25 |
| Sep 19, 2018 | 33.08 |
| Sep 18, 2018 | 33.50 |
| Sep 17, 2018 | 32.49 |
| Sep 14, 2018 | 32.74 |
| Sep 13, 2018 | 33.08 |
| Sep 12, 2018 | 33.25 |
| Sep 11, 2018 | 33.50 |
| Sep 10, 2018 | 33.67 |
| Sep 7, 2018 | 33.33 |
| Sep 6, 2018 | 34.00 |
| Sep 5, 2018 | 33.92 |
| Sep 4, 2018 | 33.92 |
| Aug 31, 2018 | 34.17 |
| Aug 30, 2018 | 35.13 |
| Aug 29, 2018 | 34.34 |
| Aug 28, 2018 | 34.69 |
| Aug 27, 2018 | 35.04 |
| Aug 24, 2018 | 35.40 |
| Aug 23, 2018 | 34.87 |
| Aug 22, 2018 | 33.73 |
| Aug 21, 2018 | 33.29 |
| Aug 20, 2018 | 33.02 |
| Aug 17, 2018 | 33.11 |
| Aug 16, 2018 | 32.76 |
| Aug 15, 2018 | 32.58 |
| Aug 14, 2018 | 32.58 |
| Aug 13, 2018 | 31.79 |
| Aug 10, 2018 | 31.79 |
| Aug 9, 2018 | 31.35 |
| Aug 8, 2018 | 31.70 |
| Aug 7, 2018 | 31.35 |
| Aug 6, 2018 | 31.35 |
| Aug 3, 2018 | 31.09 |
| Aug 2, 2018 | 31.44 |
| Aug 1, 2018 | 31.35 |
| Jul 31, 2018 | 30.47 |
| Jul 30, 2018 | 30.21 |
| Jul 27, 2018 | 30.30 |
| Jul 26, 2018 | 31.88 |
| Jul 25, 2018 | 32.50 |
| Jul 24, 2018 | 31.79 |
| Jul 23, 2018 | 32.06 |
| Jul 20, 2018 | 31.18 |
| Jul 19, 2018 | 30.12 |
| Jul 18, 2018 | 30.21 |
| Jul 17, 2018 | 29.95 |
| Jul 16, 2018 | 29.77 |
| Jul 13, 2018 | 31.00 |
| Jul 12, 2018 | 29.33 |
| Jul 11, 2018 | 30.65 |
| Jul 10, 2018 | 39.35 |
| Jul 9, 2018 | 40.67 |
| Jul 6, 2018 | 37.77 |
| Jul 5, 2018 | 37.59 |
| Jul 3, 2018 | 38.03 |
| Jul 2, 2018 | 38.47 |
| Jun 29, 2018 | 38.38 |
| Jun 28, 2018 | 38.38 |
| Jun 27, 2018 | 36.01 |
| Jun 26, 2018 | 41.02 |
| Jun 25, 2018 | 40.58 |
| Jun 22, 2018 | 38.82 |
| Jun 21, 2018 | 38.38 |
| Jun 20, 2018 | 38.65 |
| Jun 19, 2018 | 37.95 |
| Jun 18, 2018 | 37.86 |
| Jun 15, 2018 | 36.71 |
| Jun 14, 2018 | 36.19 |
| Jun 13, 2018 | 35.22 |
| Jun 12, 2018 | 35.48 |
| Jun 11, 2018 | 35.13 |
| Jun 8, 2018 | 34.60 |
| Jun 7, 2018 | 33.99 |
| Jun 6, 2018 | 34.52 |
| Jun 5, 2018 | 33.99 |
| Jun 4, 2018 | 33.20 |
| Jun 1, 2018 | 33.29 |
| May 31, 2018 | 33.02 |
| May 30, 2018 | 34.34 |
| May 29, 2018 | 34.34 |
| May 25, 2018 | 35.07 |
| May 24, 2018 | 33.80 |
| May 23, 2018 | 33.80 |
| May 22, 2018 | 33.71 |
| May 21, 2018 | 33.43 |
| May 18, 2018 | 33.80 |
| May 17, 2018 | 34.07 |
| May 16, 2018 | 34.52 |
| May 15, 2018 | 33.80 |
| May 14, 2018 | 33.80 |
| May 11, 2018 | 33.89 |
| May 10, 2018 | 34.25 |
| May 9, 2018 | 33.89 |
| May 8, 2018 | 33.62 |
| May 7, 2018 | 32.89 |
| May 4, 2018 | 32.34 |
| May 3, 2018 | 31.25 |
| May 2, 2018 | 30.89 |
| May 1, 2018 | 30.53 |
| Apr 30, 2018 | 29.16 |
| Apr 27, 2018 | 29.53 |
| Apr 26, 2018 | 31.34 |
| Apr 25, 2018 | 31.44 |
| Apr 24, 2018 | 31.16 |
| Apr 23, 2018 | 31.34 |
| Apr 20, 2018 | 31.71 |
| Apr 19, 2018 | 31.89 |
| Apr 18, 2018 | 31.44 |
| Apr 17, 2018 | 30.80 |
| Apr 16, 2018 | 30.25 |
| Apr 13, 2018 | 29.89 |
| Apr 12, 2018 | 30.16 |
| Apr 11, 2018 | 29.53 |
| Apr 10, 2018 | 29.80 |
| Apr 9, 2018 | 27.98 |
| Apr 6, 2018 | 27.07 |
| Apr 5, 2018 | 26.98 |
| Apr 4, 2018 | 26.26 |
| Apr 3, 2018 | 25.89 |
| Apr 2, 2018 | 25.89 |
| Mar 29, 2018 | 26.08 |
| Mar 28, 2018 | 25.44 |
| Mar 27, 2018 | 25.71 |
| Mar 26, 2018 | 26.94 |
| Mar 23, 2018 | 26.44 |
| Mar 22, 2018 | 27.35 |
| Mar 21, 2018 | 28.16 |
| Mar 20, 2018 | 28.07 |
| Mar 19, 2018 | 28.62 |
| Mar 16, 2018 | 28.71 |
| Mar 15, 2018 | 28.71 |
| Mar 14, 2018 | 28.80 |
| Mar 13, 2018 | 28.35 |
| Mar 12, 2018 | 29.07 |
| Mar 9, 2018 | 28.35 |
| Mar 8, 2018 | 28.35 |
| Mar 7, 2018 | 29.07 |
| Mar 6, 2018 | 28.35 |
| Mar 5, 2018 | 28.48 |
| Mar 2, 2018 | 28.35 |
| Mar 1, 2018 | 27.62 |
| Feb 28, 2018 | 27.53 |
| Feb 27, 2018 | 29.99 |
| Feb 26, 2018 | 31.35 |
| Feb 23, 2018 | 31.44 |
| Feb 22, 2018 | 31.25 |
| Feb 21, 2018 | 31.05 |
| Feb 20, 2018 | 30.47 |
| Feb 16, 2018 | 30.57 |
| Feb 15, 2018 | 31.05 |
| Feb 14, 2018 | 30.08 |
| Feb 13, 2018 | 29.99 |
| Feb 12, 2018 | 29.40 |
| Feb 9, 2018 | 30.18 |
| Feb 8, 2018 | 29.69 |
| Feb 7, 2018 | 31.83 |
| Feb 6, 2018 | 31.83 |
| Feb 5, 2018 | 30.96 |
| Feb 2, 2018 | 30.86 |
| Feb 1, 2018 | 30.96 |
| Jan 31, 2018 | 30.57 |
| Jan 30, 2018 | 30.47 |
| Jan 29, 2018 | 31.54 |
| Jan 26, 2018 | 31.35 |
| Jan 25, 2018 | 30.47 |
| Jan 24, 2018 | 30.37 |
| Jan 23, 2018 | 30.76 |
| Jan 22, 2018 | 30.96 |
| Jan 19, 2018 | 30.86 |
| Jan 18, 2018 | 30.03 |
| Jan 17, 2018 | 30.28 |
| Jan 16, 2018 | 30.37 |
| Jan 12, 2018 | 30.86 |
| Jan 11, 2018 | 30.86 |
| Jan 10, 2018 | 29.89 |
| Jan 9, 2018 | 29.99 |
| Jan 8, 2018 | 29.31 |
| Jan 5, 2018 | 29.60 |
| Jan 4, 2018 | 30.18 |
| Jan 3, 2018 | 29.89 |
| Jan 2, 2018 | 29.60 |
| Dec 29, 2017 | 30.47 |
| Dec 28, 2017 | 31.05 |
| Dec 27, 2017 | 32.02 |
| Dec 26, 2017 | 31.44 |
| Dec 22, 2017 | 31.44 |
| Dec 21, 2017 | 32.12 |
| Dec 20, 2017 | 31.93 |
| Dec 19, 2017 | 31.73 |
| Dec 18, 2017 | 31.35 |
| Dec 15, 2017 | 31.15 |
| Dec 14, 2017 | 30.57 |
| Dec 13, 2017 | 30.28 |
| Dec 12, 2017 | 30.08 |
| Dec 11, 2017 | 30.08 |
| Dec 8, 2017 | 30.18 |
| Dec 7, 2017 | 30.18 |
| Dec 6, 2017 | 29.60 |
| Dec 5, 2017 | 29.69 |
| Dec 4, 2017 | 29.69 |
| Dec 1, 2017 | 29.50 |
| Nov 30, 2017 | 29.40 |
| Nov 29, 2017 | 31.16 |
| Nov 28, 2017 | 32.42 |
| Nov 27, 2017 | 32.31 |
| Nov 24, 2017 | 32.94 |
| Nov 22, 2017 | 33.67 |
| Nov 21, 2017 | 34.08 |
| Nov 20, 2017 | 33.15 |
| Nov 17, 2017 | 32.21 |
| Nov 16, 2017 | 32.62 |
| Nov 15, 2017 | 32.10 |
| Nov 14, 2017 | 34.61 |
| Nov 13, 2017 | 33.67 |
| Nov 10, 2017 | 33.67 |
| Nov 9, 2017 | 33.56 |
| Nov 8, 2017 | 33.77 |
| Nov 7, 2017 | 33.56 |
| Nov 6, 2017 | 33.15 |
| Nov 3, 2017 | 33.56 |
| Nov 2, 2017 | 33.67 |
| Nov 1, 2017 | 32.62 |
| Oct 31, 2017 | 33.25 |
| Oct 30, 2017 | 33.25 |
| Oct 27, 2017 | 33.98 |
| Oct 26, 2017 | 33.77 |
| Oct 25, 2017 | 33.88 |
| Oct 24, 2017 | 34.92 |
| Oct 23, 2017 | 34.40 |
| Oct 20, 2017 | 35.23 |
| Oct 19, 2017 | 34.19 |
| Oct 18, 2017 | 34.71 |
| Oct 17, 2017 | 35.23 |
| Oct 16, 2017 | 35.44 |
| Oct 13, 2017 | 35.54 |
| Oct 12, 2017 | 34.92 |
| Oct 11, 2017 | 35.02 |
| Oct 10, 2017 | 34.92 |
| Oct 9, 2017 | 34.29 |
| Oct 6, 2017 | 33.56 |
| Oct 5, 2017 | 34.08 |
| Oct 4, 2017 | 33.98 |
| Oct 3, 2017 | 34.61 |
| Oct 2, 2017 | 32.94 |
| Sep 29, 2017 | 31.58 |
| Sep 28, 2017 | 31.79 |
| Sep 27, 2017 | 31.48 |
| Sep 26, 2017 | 30.75 |
| Sep 25, 2017 | 30.33 |
| Sep 22, 2017 | 30.96 |
| Sep 21, 2017 | 30.33 |
| Sep 20, 2017 | 30.64 |
| Sep 19, 2017 | 30.75 |
| Sep 18, 2017 | 31.06 |
| Sep 15, 2017 | 30.43 |
| Sep 14, 2017 | 30.43 |
| Sep 13, 2017 | 30.02 |
| Sep 12, 2017 | 30.43 |
| Sep 11, 2017 | 30.64 |
| Sep 8, 2017 | 30.85 |
| Sep 7, 2017 | 29.39 |
| Sep 6, 2017 | 30.43 |
| Sep 5, 2017 | 31.06 |
| Sep 1, 2017 | 31.89 |
| Aug 31, 2017 | 29.50 |
| Aug 30, 2017 | 30.48 |
| Aug 29, 2017 | 30.26 |
| Aug 28, 2017 | 30.37 |
| Aug 25, 2017 | 30.48 |
| Aug 24, 2017 | 30.59 |
| Aug 23, 2017 | 30.48 |
| Aug 22, 2017 | 30.70 |
| Aug 21, 2017 | 30.81 |
| Aug 18, 2017 | 30.26 |
| Aug 17, 2017 | 31.03 |
| Aug 16, 2017 | 30.59 |
| Aug 15, 2017 | 30.26 |
| Aug 14, 2017 | 29.82 |
| Aug 11, 2017 | 29.71 |
| Aug 10, 2017 | 29.16 |
| Aug 9, 2017 | 29.93 |
| Aug 8, 2017 | 30.81 |
| Aug 7, 2017 | 31.25 |
| Aug 4, 2017 | 31.14 |
| Aug 3, 2017 | 30.37 |
| Aug 2, 2017 | 30.59 |
| Aug 1, 2017 | 31.25 |
| Jul 31, 2017 | 31.58 |
| Jul 28, 2017 | 32.02 |
| Jul 27, 2017 | 31.58 |
| Jul 26, 2017 | 33.57 |
| Jul 25, 2017 | 34.01 |
| Jul 24, 2017 | 33.57 |
| Jul 21, 2017 | 32.58 |
| Jul 20, 2017 | 32.36 |
| Jul 19, 2017 | 30.81 |
| Jul 18, 2017 | 29.38 |
| Jul 17, 2017 | 29.16 |
| Jul 14, 2017 | 29.93 |
| Jul 13, 2017 | 29.49 |
| Jul 12, 2017 | 30.26 |
| Jul 11, 2017 | 29.16 |
| Jul 10, 2017 | 27.39 |
| Jul 7, 2017 | 27.50 |
| Jul 6, 2017 | 26.62 |
| Jul 5, 2017 | 26.73 |
| Jul 3, 2017 | 26.62 |
| Jun 30, 2017 | 26.18 |
| Jun 29, 2017 | 26.18 |
| Jun 28, 2017 | 26.29 |
| Jun 27, 2017 | 26.18 |
| Jun 26, 2017 | 26.73 |
| Jun 23, 2017 | 26.62 |
| Jun 22, 2017 | 26.51 |
| Jun 21, 2017 | 25.52 |
| Jun 20, 2017 | 25.30 |
| Jun 19, 2017 | 25.30 |
| Jun 16, 2017 | 25.30 |
| Jun 15, 2017 | 25.63 |
| Jun 14, 2017 | 24.75 |
| Jun 13, 2017 | 24.64 |
| Jun 12, 2017 | 24.86 |
| Jun 9, 2017 | 26.73 |
| Jun 8, 2017 | 26.29 |
| Jun 7, 2017 | 26.40 |
| Jun 6, 2017 | 26.18 |
| Jun 5, 2017 | 26.95 |
| Jun 2, 2017 | 26.73 |
| Jun 1, 2017 | 27.50 |
| May 31, 2017 | 25.85 |
| May 30, 2017 | 26.08 |
| May 26, 2017 | 26.20 |
| May 25, 2017 | 25.74 |
| May 24, 2017 | 25.85 |
| May 23, 2017 | 25.97 |
| May 22, 2017 | 25.91 |
| May 19, 2017 | 25.51 |
| May 18, 2017 | 25.39 |
| May 17, 2017 | 24.94 |
| May 16, 2017 | 25.05 |
| May 15, 2017 | 25.17 |
| May 12, 2017 | 25.85 |
| May 11, 2017 | 26.66 |
| May 10, 2017 | 27.00 |
| May 9, 2017 | 27.46 |
| May 8, 2017 | 27.57 |
| May 5, 2017 | 27.57 |
| May 4, 2017 | 28.03 |
| May 3, 2017 | 27.80 |
| May 2, 2017 | 27.80 |
| May 1, 2017 | 26.77 |
| Apr 28, 2017 | 25.85 |
| Apr 27, 2017 | 25.85 |
| Apr 26, 2017 | 25.97 |
| Apr 25, 2017 | 26.66 |
| Apr 24, 2017 | 25.62 |
| Apr 21, 2017 | 25.51 |
| Apr 20, 2017 | 25.17 |
| Apr 19, 2017 | 24.94 |
| Apr 18, 2017 | 24.59 |
| Apr 17, 2017 | 24.82 |
| Apr 13, 2017 | 24.59 |
| Apr 12, 2017 | 24.59 |
| Apr 11, 2017 | 24.02 |
| Apr 10, 2017 | 25.51 |
| Apr 7, 2017 | 24.59 |
| Apr 6, 2017 | 24.59 |
| Apr 5, 2017 | 24.13 |
| Apr 4, 2017 | 24.36 |
| Apr 3, 2017 | 24.59 |
| Mar 31, 2017 | 25.97 |
| Mar 30, 2017 | 25.28 |
| Mar 29, 2017 | 24.48 |
| Mar 28, 2017 | 24.25 |
| Mar 27, 2017 | 24.71 |
| Mar 24, 2017 | 24.13 |
| Mar 23, 2017 | 23.33 |
| Mar 22, 2017 | 23.22 |
| Mar 21, 2017 | 23.56 |
| Mar 20, 2017 | 22.76 |
| Mar 17, 2017 | 22.18 |
| Mar 16, 2017 | 22.30 |
| Mar 15, 2017 | 22.18 |
| Mar 14, 2017 | 22.18 |
| Mar 13, 2017 | 22.41 |
| Mar 10, 2017 | 22.30 |
| Mar 9, 2017 | 22.30 |
| Mar 8, 2017 | 22.18 |
| Mar 7, 2017 | 22.07 |
| Mar 6, 2017 | 22.07 |
| Mar 3, 2017 | 21.72 |
| Mar 2, 2017 | 22.07 |
| Mar 1, 2017 | 21.61 |
| Feb 28, 2017 | 21.15 |
| Feb 27, 2017 | 21.52 |
| Feb 24, 2017 | 21.99 |
| Feb 23, 2017 | 22.10 |
| Feb 22, 2017 | 21.87 |
| Feb 21, 2017 | 21.99 |
| Feb 17, 2017 | 22.22 |
| Feb 16, 2017 | 22.10 |
| Feb 15, 2017 | 22.10 |
| Feb 14, 2017 | 22.10 |
| Feb 13, 2017 | 21.93 |
| Feb 10, 2017 | 21.76 |
| Feb 9, 2017 | 21.64 |
| Feb 8, 2017 | 21.41 |
| Feb 7, 2017 | 21.41 |
| Feb 6, 2017 | 21.64 |
| Feb 3, 2017 | 21.76 |
| Feb 2, 2017 | 21.87 |
| Feb 1, 2017 | 22.33 |
| Jan 31, 2017 | 21.99 |
| Jan 30, 2017 | 21.52 |
| Jan 27, 2017 | 21.64 |
| Jan 26, 2017 | 21.64 |
| Jan 25, 2017 | 21.76 |
| Jan 24, 2017 | 21.76 |
| Jan 23, 2017 | 21.64 |
| Jan 20, 2017 | 22.10 |
| Jan 19, 2017 | 22.10 |
| Jan 18, 2017 | 22.22 |
| Jan 17, 2017 | 22.10 |
| Jan 13, 2017 | 22.10 |
| Jan 12, 2017 | 22.10 |
| Jan 11, 2017 | 21.64 |
| Jan 10, 2017 | 21.99 |
| Jan 9, 2017 | 20.94 |
| Jan 6, 2017 | 21.06 |
| Jan 5, 2017 | 21.18 |
| Jan 4, 2017 | 20.83 |
| Jan 3, 2017 | 19.67 |
| Dec 30, 2016 | 21.18 |
| Dec 29, 2016 | 20.48 |
| Dec 28, 2016 | 20.83 |
| Dec 27, 2016 | 20.83 |
| Dec 23, 2016 | 20.83 |
| Dec 22, 2016 | 20.71 |
| Dec 21, 2016 | 20.48 |
| Dec 20, 2016 | 20.48 |
| Dec 19, 2016 | 20.36 |
| Dec 16, 2016 | 19.67 |
| Dec 15, 2016 | 20.25 |
| Dec 14, 2016 | 20.60 |
| Dec 13, 2016 | 20.83 |
| Dec 12, 2016 | 20.48 |
| Dec 9, 2016 | 21.18 |
| Dec 8, 2016 | 19.90 |
| Dec 7, 2016 | 19.90 |
| Dec 6, 2016 | 20.02 |
| Dec 5, 2016 | 20.36 |
| Dec 2, 2016 | 19.67 |
| Dec 1, 2016 | 19.90 |
| Nov 30, 2016 | 20.71 |
| Nov 29, 2016 | 21.73 |
| Nov 28, 2016 | 22.08 |
| Nov 25, 2016 | 22.67 |
| Nov 23, 2016 | 22.32 |
| Nov 22, 2016 | 21.85 |
| Nov 21, 2016 | 21.61 |
| Nov 18, 2016 | 22.20 |
| Nov 17, 2016 | 23.73 |
| Nov 16, 2016 | 20.32 |
| Nov 15, 2016 | 20.08 |
| Nov 14, 2016 | 19.96 |
| Nov 11, 2016 | 20.55 |
| Nov 10, 2016 | 19.38 |
| Nov 9, 2016 | 19.49 |
| Nov 8, 2016 | 19.49 |
| Nov 7, 2016 | 19.73 |
| Nov 4, 2016 | 19.26 |
| Nov 3, 2016 | 19.26 |
| Nov 2, 2016 | 18.90 |
| Nov 1, 2016 | 19.02 |
| Oct 31, 2016 | 18.67 |
| Oct 28, 2016 | 19.02 |
| Oct 27, 2016 | 19.14 |
| Oct 26, 2016 | 19.02 |
| Oct 25, 2016 | 18.79 |
| Oct 24, 2016 | 19.02 |
| Oct 21, 2016 | 19.41 |
| Oct 20, 2016 | 18.83 |
| Oct 19, 2016 | 19.02 |
| Oct 18, 2016 | 19.45 |
| Oct 17, 2016 | 19.30 |
| Oct 14, 2016 | 18.79 |
| Oct 13, 2016 | 18.65 |
| Oct 12, 2016 | 18.79 |
| Oct 11, 2016 | 18.86 |
| Oct 10, 2016 | 19.49 |
| Oct 7, 2016 | 18.69 |
| Oct 6, 2016 | 18.86 |
| Oct 5, 2016 | 19.23 |
| Oct 4, 2016 | 19.16 |
| Oct 3, 2016 | 19.82 |
| Sep 30, 2016 | 19.66 |
| Sep 29, 2016 | 19.66 |
| Sep 28, 2016 | 19.52 |
| Sep 27, 2016 | 19.75 |
| Sep 26, 2016 | 18.97 |
| Sep 23, 2016 | 19.16 |
| Sep 22, 2016 | 19.78 |
| Sep 21, 2016 | 18.60 |
| Sep 20, 2016 | 18.97 |
| Sep 19, 2016 | 19.38 |
| Sep 16, 2016 | 19.59 |
| Sep 15, 2016 | 19.52 |
| Sep 14, 2016 | 19.23 |
| Sep 13, 2016 | 19.52 |
| Sep 12, 2016 | 20.58 |
| Sep 9, 2016 | 19.89 |
| Sep 8, 2016 | 20.43 |
| Sep 7, 2016 | 20.51 |
| Sep 6, 2016 | 20.41 |
| Sep 2, 2016 | 20.13 |
| Sep 1, 2016 | 19.73 |
| Aug 31, 2016 | 19.19 |
| Aug 30, 2016 | 20.05 |
| Aug 29, 2016 | 19.15 |
| Aug 26, 2016 | 18.86 |
| Aug 25, 2016 | 18.69 |
| Aug 24, 2016 | 18.52 |
| Aug 23, 2016 | 18.86 |
| Aug 22, 2016 | 18.40 |
| Aug 19, 2016 | 18.81 |
| Aug 18, 2016 | 18.88 |
| Aug 17, 2016 | 18.76 |
| Aug 16, 2016 | 18.98 |
| Aug 15, 2016 | 18.93 |
| Aug 12, 2016 | 18.86 |
| Aug 11, 2016 | 19.00 |
| Aug 10, 2016 | 19.08 |
| Aug 9, 2016 | 19.08 |
| Aug 8, 2016 | 19.03 |
| Aug 5, 2016 | 18.95 |
| Aug 4, 2016 | 18.78 |
| Aug 3, 2016 | 18.81 |
| Aug 2, 2016 | 18.47 |
| Aug 1, 2016 | 18.52 |
| Jul 29, 2016 | 18.42 |
| Jul 28, 2016 | 18.30 |
| Jul 27, 2016 | 18.20 |
| Jul 26, 2016 | 18.42 |
| Jul 25, 2016 | 18.35 |
| Jul 22, 2016 | 18.57 |
| Jul 21, 2016 | 18.13 |
| Jul 20, 2016 | 18.49 |
| Jul 19, 2016 | 18.44 |
| Jul 18, 2016 | 18.01 |
| Jul 15, 2016 | 17.93 |
| Jul 14, 2016 | 18.95 |
| Jul 13, 2016 | 17.84 |
| Jul 12, 2016 | 18.30 |
| Jul 11, 2016 | 17.62 |
| Jul 8, 2016 | 17.69 |
| Jul 7, 2016 | 17.25 |
| Jul 6, 2016 | 17.23 |
| Jul 5, 2016 | 17.30 |
| Jul 1, 2016 | 17.16 |
| Jun 30, 2016 | 17.33 |
| Jun 29, 2016 | 16.55 |
| Jun 28, 2016 | 16.50 |
| Jun 27, 2016 | 15.97 |
| Jun 24, 2016 | 15.41 |
| Jun 23, 2016 | 16.72 |
| Jun 22, 2016 | 16.60 |
| Jun 21, 2016 | 16.84 |
| Jun 20, 2016 | 16.48 |
| Jun 17, 2016 | 16.45 |
| Jun 16, 2016 | 16.74 |
| Jun 15, 2016 | 16.70 |
| Jun 14, 2016 | 17.23 |
| Jun 13, 2016 | 16.89 |
| Jun 10, 2016 | 17.72 |
| Jun 9, 2016 | 17.89 |
| Jun 8, 2016 | 17.89 |
| Jun 7, 2016 | 17.64 |
| Jun 6, 2016 | 17.91 |
| Jun 3, 2016 | 17.23 |
| Jun 2, 2016 | 17.18 |
| Jun 1, 2016 | 17.33 |
| May 31, 2016 | 17.52 |
| May 27, 2016 | 17.58 |
| May 26, 2016 | 17.99 |
| May 25, 2016 | 17.87 |
| May 24, 2016 | 18.35 |
| May 23, 2016 | 17.68 |
| May 20, 2016 | 17.29 |
| May 19, 2016 | 17.68 |
| May 18, 2016 | 17.85 |
| May 17, 2016 | 18.35 |
| May 16, 2016 | 19.53 |
| May 13, 2016 | 19.82 |
| May 12, 2016 | 19.91 |
| May 11, 2016 | 21.02 |
| May 10, 2016 | 21.11 |
| May 9, 2016 | 20.20 |
| May 6, 2016 | 19.02 |
| May 5, 2016 | 18.97 |
| May 4, 2016 | 18.53 |
| May 3, 2016 | 18.45 |
| May 2, 2016 | 18.45 |
| Apr 29, 2016 | 18.37 |
| Apr 28, 2016 | 18.71 |
| Apr 27, 2016 | 19.43 |
| Apr 26, 2016 | 19.65 |
| Apr 25, 2016 | 19.62 |
| Apr 22, 2016 | 19.62 |
| Apr 21, 2016 | 19.62 |
| Apr 20, 2016 | 19.67 |
| Apr 19, 2016 | 19.38 |
| Apr 18, 2016 | 19.62 |
| Apr 15, 2016 | 19.82 |
| Apr 14, 2016 | 19.98 |
| Apr 13, 2016 | 20.20 |
| Apr 12, 2016 | 20.15 |
| Apr 11, 2016 | 20.13 |
| Apr 8, 2016 | 20.08 |
| Apr 7, 2016 | 20.10 |
| Apr 6, 2016 | 20.15 |
| Apr 5, 2016 | 19.24 |
| Apr 4, 2016 | 20.25 |
| Apr 1, 2016 | 20.25 |
| Mar 31, 2016 | 20.22 |
| Mar 30, 2016 | 20.27 |
| Mar 29, 2016 | 20.18 |
| Mar 28, 2016 | 20.03 |
| Mar 24, 2016 | 19.70 |
| Mar 23, 2016 | 19.38 |
| Mar 22, 2016 | 19.41 |
| Mar 21, 2016 | 20.20 |
| Mar 18, 2016 | 20.20 |
| Mar 17, 2016 | 20.39 |
| Mar 16, 2016 | 20.51 |
| Mar 15, 2016 | 20.47 |
| Mar 14, 2016 | 20.63 |
| Mar 11, 2016 | 20.63 |
| Mar 10, 2016 | 20.59 |
| Mar 9, 2016 | 20.61 |
| Mar 8, 2016 | 20.61 |
| Mar 7, 2016 | 20.22 |
| Mar 4, 2016 | 20.68 |
| Mar 3, 2016 | 21.52 |
| Mar 2, 2016 | 22.15 |
| Mar 1, 2016 | 22.22 |
| Feb 29, 2016 | 22.00 |
| Feb 26, 2016 | 23.26 |
| Feb 25, 2016 | 23.26 |
| Feb 24, 2016 | 22.04 |
| Feb 23, 2016 | 21.27 |
| Feb 22, 2016 | 22.36 |
| Feb 19, 2016 | 23.38 |
| Feb 18, 2016 | 22.29 |
| Feb 17, 2016 | 22.86 |
| Feb 16, 2016 | 23.58 |
| Feb 12, 2016 | 23.85 |
| Feb 11, 2016 | 23.95 |
| Feb 10, 2016 | 24.27 |
| Feb 9, 2016 | 22.86 |
| Feb 8, 2016 | 21.30 |
| Feb 5, 2016 | 25.56 |
| Feb 4, 2016 | 26.61 |
| Feb 3, 2016 | 27.00 |
| Feb 2, 2016 | 26.71 |
| Feb 1, 2016 | 27.18 |
| Jan 29, 2016 | 26.73 |
| Jan 28, 2016 | 25.49 |
| Jan 27, 2016 | 24.80 |
| Jan 26, 2016 | 26.31 |
| Jan 25, 2016 | 26.46 |
| Jan 22, 2016 | 26.96 |
| Jan 21, 2016 | 26.14 |
| Jan 20, 2016 | 27.20 |
| Jan 19, 2016 | 27.43 |
| Jan 15, 2016 | 25.34 |
| Jan 14, 2016 | 26.31 |
| Jan 13, 2016 | 24.94 |
| Jan 12, 2016 | 25.56 |
| Jan 11, 2016 | 25.24 |
| Jan 8, 2016 | 24.30 |
| Jan 7, 2016 | 23.65 |
| Jan 6, 2016 | 23.70 |
| Jan 5, 2016 | 23.73 |
| Jan 4, 2016 | 23.08 |
| Dec 31, 2015 | 23.75 |
| Dec 30, 2015 | 23.16 |
| Dec 29, 2015 | 23.31 |
| Dec 28, 2015 | 22.54 |
| Dec 24, 2015 | 22.14 |
| Dec 23, 2015 | 22.14 |
| Dec 22, 2015 | 22.06 |
| Dec 21, 2015 | 22.04 |
| Dec 18, 2015 | 21.87 |
| Dec 17, 2015 | 21.99 |
| Dec 16, 2015 | 22.16 |
| Dec 15, 2015 | 22.09 |
| Dec 14, 2015 | 22.26 |
| Dec 11, 2015 | 22.81 |
| Dec 10, 2015 | 22.59 |
| Dec 9, 2015 | 21.97 |
| Dec 8, 2015 | 21.99 |
| Dec 7, 2015 | 22.19 |
| Dec 4, 2015 | 21.42 |
| Dec 3, 2015 | 21.25 |
| Dec 2, 2015 | 21.39 |
| Dec 1, 2015 | 21.32 |
| Nov 30, 2015 | 21.32 |
| Nov 27, 2015 | 24.54 |
| Nov 25, 2015 | 23.97 |
| Nov 24, 2015 | 23.68 |
| Nov 23, 2015 | 23.97 |
| Nov 20, 2015 | 24.40 |
| Nov 19, 2015 | 24.74 |
| Nov 18, 2015 | 24.54 |
| Nov 17, 2015 | 23.59 |
| Nov 16, 2015 | 23.51 |
| Nov 13, 2015 | 23.48 |
| Nov 12, 2015 | 23.97 |
| Nov 11, 2015 | 24.34 |
| Nov 10, 2015 | 24.37 |
| Nov 9, 2015 | 24.17 |
| Nov 6, 2015 | 24.69 |
| Nov 5, 2015 | 24.17 |
| Nov 4, 2015 | 24.80 |
| Nov 3, 2015 | 24.02 |
| Nov 2, 2015 | 23.45 |
| Oct 30, 2015 | 22.12 |
| Oct 29, 2015 | 23.59 |
| Oct 28, 2015 | 24.66 |
| Oct 27, 2015 | 24.11 |
| Oct 26, 2015 | 24.92 |
| Oct 23, 2015 | 25.75 |
| Oct 22, 2015 | 24.97 |
| Oct 21, 2015 | 25.32 |
| Oct 20, 2015 | 25.64 |
| Oct 19, 2015 | 25.93 |
| Oct 16, 2015 | 24.95 |
| Oct 15, 2015 | 25.90 |
| Oct 14, 2015 | 25.90 |
| Oct 13, 2015 | 26.24 |
| Oct 12, 2015 | 26.65 |
| Oct 9, 2015 | 25.35 |
| Oct 8, 2015 | 25.23 |
| Oct 7, 2015 | 25.44 |
| Oct 6, 2015 | 25.35 |
| Oct 5, 2015 | 25.58 |
| Oct 2, 2015 | 27.91 |
| Oct 1, 2015 | 26.82 |
| Sep 30, 2015 | 25.72 |
| Sep 29, 2015 | 25.49 |
| Sep 28, 2015 | 25.81 |
| Sep 25, 2015 | 26.18 |
| Sep 24, 2015 | 26.10 |
| Sep 23, 2015 | 24.86 |
| Sep 22, 2015 | 24.76 |
| Sep 21, 2015 | 23.65 |
| Sep 18, 2015 | 21.92 |
| Sep 17, 2015 | 21.40 |
| Sep 16, 2015 | 21.61 |
| Sep 15, 2015 | 22.12 |
| Sep 14, 2015 | 23.56 |
| Sep 11, 2015 | 22.96 |
| Sep 10, 2015 | 22.15 |
| Sep 9, 2015 | 22.24 |
| Sep 8, 2015 | 21.12 |
| Sep 4, 2015 | 19.34 |
| Sep 3, 2015 | 19.55 |
| Sep 2, 2015 | 17.86 |
| Sep 1, 2015 | 17.86 |
| Aug 31, 2015 | 17.98 |
| Aug 28, 2015 | 19.79 |
| Aug 27, 2015 | 19.26 |
| Aug 26, 2015 | 19.04 |
| Aug 25, 2015 | 18.66 |
| Aug 24, 2015 | 18.50 |
| Aug 21, 2015 | 19.13 |
| Aug 20, 2015 | 19.13 |
| Aug 19, 2015 | 19.13 |
| Aug 18, 2015 | 19.08 |
| Aug 17, 2015 | 19.10 |
| Aug 14, 2015 | 18.69 |
| Aug 13, 2015 | 18.82 |
| Aug 12, 2015 | 18.66 |
| Aug 11, 2015 | 18.63 |
| Aug 10, 2015 | 18.47 |
| Aug 7, 2015 | 18.38 |
| Aug 6, 2015 | 19.16 |
| Aug 5, 2015 | 18.72 |
| Aug 4, 2015 | 19.10 |
| Aug 3, 2015 | 19.76 |
| Jul 31, 2015 | 19.13 |
| Jul 30, 2015 | 19.23 |
| Jul 29, 2015 | 18.69 |
| Jul 28, 2015 | 18.79 |
| Jul 27, 2015 | 19.23 |
| Jul 24, 2015 | 18.72 |
| Jul 23, 2015 | 19.25 |
| Jul 22, 2015 | 19.89 |
| Jul 21, 2015 | 20.01 |
| Jul 20, 2015 | 19.64 |
| Jul 17, 2015 | 19.76 |
| Jul 16, 2015 | 19.82 |
| Jul 15, 2015 | 20.04 |
| Jul 14, 2015 | 20.42 |
| Jul 13, 2015 | 18.28 |
| Jul 10, 2015 | 18.00 |
| Jul 9, 2015 | 17.94 |
| Jul 8, 2015 | 17.72 |
| Jul 7, 2015 | 17.97 |
| Jul 6, 2015 | 18.44 |
| Jul 2, 2015 | 18.35 |
| Jul 1, 2015 | 18.28 |
| Jun 30, 2015 | 18.53 |
| Jun 29, 2015 | 17.40 |
| Jun 26, 2015 | 18.16 |
| Jun 25, 2015 | 18.31 |
| Jun 24, 2015 | 18.41 |
| Jun 23, 2015 | 17.94 |
| Jun 22, 2015 | 18.12 |
| Jun 19, 2015 | 18.06 |
| Jun 18, 2015 | 18.00 |
| Jun 17, 2015 | 18.60 |
| Jun 16, 2015 | 18.31 |
| Jun 15, 2015 | 18.63 |
| Jun 12, 2015 | 18.53 |
| Jun 11, 2015 | 18.03 |
| Jun 10, 2015 | 17.50 |
| Jun 9, 2015 | 17.12 |
| Jun 8, 2015 | 16.99 |
| Jun 5, 2015 | 16.96 |
| Jun 4, 2015 | 16.77 |
| Jun 3, 2015 | 16.93 |
| Jun 2, 2015 | 17.18 |
| Jun 1, 2015 | 17.31 |
| May 29, 2015 | 20.40 |
| May 28, 2015 | 20.40 |
| May 27, 2015 | 20.44 |
| May 26, 2015 | 20.26 |
| May 22, 2015 | 20.04 |
| May 21, 2015 | 20.00 |
| May 20, 2015 | 20.11 |
| May 19, 2015 | 19.70 |
| May 18, 2015 | 19.85 |
| May 15, 2015 | 20.04 |
| May 14, 2015 | 20.04 |
| May 13, 2015 | 19.96 |
| May 12, 2015 | 19.82 |
| May 11, 2015 | 20.07 |
| May 8, 2015 | 20.15 |
| May 7, 2015 | 20.40 |
| May 6, 2015 | 20.04 |
| May 5, 2015 | 19.70 |
| May 4, 2015 | 19.67 |
| May 1, 2015 | 19.96 |
| Apr 30, 2015 | 20.22 |
| Apr 29, 2015 | 20.15 |
| Apr 28, 2015 | 20.11 |
| Apr 27, 2015 | 20.04 |
| Apr 24, 2015 | 20.40 |
| Apr 23, 2015 | 20.22 |
| Apr 22, 2015 | 20.18 |
| Apr 21, 2015 | 20.26 |
| Apr 20, 2015 | 20.18 |
| Apr 17, 2015 | 20.37 |
| Apr 16, 2015 | 20.40 |
| Apr 15, 2015 | 20.74 |
| Apr 14, 2015 | 20.92 |
| Apr 13, 2015 | 20.59 |
| Apr 10, 2015 | 20.70 |
| Apr 9, 2015 | 20.18 |
| Apr 8, 2015 | 20.74 |
| Apr 7, 2015 | 20.77 |
| Apr 6, 2015 | 20.63 |
| Apr 2, 2015 | 20.81 |
| Apr 1, 2015 | 20.96 |
| Mar 31, 2015 | 21.29 |
| Mar 30, 2015 | 20.74 |
| Mar 27, 2015 | 20.66 |
| Mar 26, 2015 | 20.85 |
| Mar 25, 2015 | 20.59 |
| Mar 24, 2015 | 20.81 |
| Mar 23, 2015 | 20.85 |
| Mar 20, 2015 | 20.55 |
| Mar 19, 2015 | 21.14 |
| Mar 18, 2015 | 21.22 |
| Mar 17, 2015 | 21.33 |
| Mar 16, 2015 | 21.03 |
| Mar 13, 2015 | 21.73 |
| Mar 12, 2015 | 21.92 |
| Mar 11, 2015 | 21.29 |
| Mar 10, 2015 | 21.55 |
| Mar 9, 2015 | 21.95 |
| Mar 6, 2015 | 21.62 |
| Mar 5, 2015 | 21.36 |
| Mar 4, 2015 | 21.44 |
| Mar 3, 2015 | 22.06 |
| Mar 2, 2015 | 21.99 |
| Feb 27, 2015 | 23.94 |
| Feb 26, 2015 | 23.50 |
| Feb 25, 2015 | 23.70 |
| Feb 24, 2015 | 23.38 |
| Feb 23, 2015 | 23.46 |
| Feb 20, 2015 | 23.58 |
| Feb 19, 2015 | 23.26 |
| Feb 18, 2015 | 23.50 |
| Feb 17, 2015 | 23.50 |
| Feb 13, 2015 | 23.70 |
| Feb 12, 2015 | 23.54 |
| Feb 11, 2015 | 24.50 |
| Feb 10, 2015 | 24.18 |
| Feb 9, 2015 | 24.39 |
| Feb 6, 2015 | 24.20 |
| Feb 5, 2015 | 24.38 |
| Feb 4, 2015 | 24.42 |
| Feb 3, 2015 | 24.50 |
| Feb 2, 2015 | 23.58 |
| Jan 30, 2015 | 23.94 |
| Jan 29, 2015 | 24.46 |
| Jan 28, 2015 | 23.95 |
| Jan 27, 2015 | 24.22 |
| Jan 26, 2015 | 24.42 |
| Jan 23, 2015 | 24.34 |
| Jan 22, 2015 | 24.70 |
| Jan 21, 2015 | 24.89 |
| Jan 20, 2015 | 24.82 |
| Jan 16, 2015 | 24.89 |
| Jan 15, 2015 | 24.89 |
| Jan 14, 2015 | 25.29 |
| Jan 13, 2015 | 25.05 |
| Jan 12, 2015 | 25.61 |
| Jan 9, 2015 | 25.29 |
| Jan 8, 2015 | 25.61 |
| Jan 7, 2015 | 25.45 |
| Jan 6, 2015 | 25.29 |
| Jan 5, 2015 | 26.21 |
| Jan 2, 2015 | 25.57 |
| Dec 31, 2014 | 25.21 |
| Dec 30, 2014 | 25.37 |
| Dec 29, 2014 | 25.61 |
| Dec 26, 2014 | 25.21 |
| Dec 24, 2014 | 24.89 |
| Dec 23, 2014 | 24.85 |
| Dec 22, 2014 | 24.10 |
| Dec 19, 2014 | 24.06 |
| Dec 18, 2014 | 24.30 |
| Dec 17, 2014 | 24.58 |
| Dec 16, 2014 | 24.10 |
| Dec 15, 2014 | 23.42 |
| Dec 12, 2014 | 23.62 |
| Dec 11, 2014 | 23.66 |
| Dec 10, 2014 | 23.78 |
| Dec 9, 2014 | 23.62 |
| Dec 8, 2014 | 23.54 |
| Dec 5, 2014 | 23.90 |
| Dec 4, 2014 | 23.94 |
| Dec 3, 2014 | 24.10 |
| Dec 2, 2014 | 24.30 |
| Dec 1, 2014 | 23.74 |
| Nov 28, 2014 | 21.23 |
| Nov 26, 2014 | 20.87 |
| Nov 25, 2014 | 21.67 |
| Nov 24, 2014 | 21.34 |
| Nov 21, 2014 | 20.83 |
| Nov 20, 2014 | 21.41 |
| Nov 19, 2014 | 21.74 |
| Nov 18, 2014 | 21.63 |
| Nov 17, 2014 | 21.85 |
| Nov 14, 2014 | 21.74 |
| Nov 13, 2014 | 21.96 |
| Nov 12, 2014 | 21.96 |
| Nov 11, 2014 | 21.05 |
| Nov 10, 2014 | 21.74 |
| Nov 7, 2014 | 21.74 |
| Nov 6, 2014 | 21.45 |
| Nov 5, 2014 | 21.45 |
| Nov 4, 2014 | 21.05 |
| Nov 3, 2014 | 21.12 |
| Oct 31, 2014 | 21.16 |
| Oct 30, 2014 | 20.50 |
| Oct 29, 2014 | 20.65 |
| Oct 28, 2014 | 20.03 |
| Oct 27, 2014 | 20.25 |
| Oct 24, 2014 | 20.32 |
| Oct 23, 2014 | 20.50 |
| Oct 22, 2014 | 20.14 |
| Oct 21, 2014 | 19.92 |
| Oct 20, 2014 | 19.70 |
| Oct 17, 2014 | 19.77 |
| Oct 16, 2014 | 19.74 |
| Oct 15, 2014 | 19.45 |
| Oct 14, 2014 | 19.96 |
| Oct 13, 2014 | 20.65 |
| Oct 10, 2014 | 21.01 |
| Oct 9, 2014 | 20.43 |
| Oct 8, 2014 | 20.43 |
| Oct 7, 2014 | 22.54 |
| Oct 6, 2014 | 22.49 |
| Oct 3, 2014 | 23.20 |
| Oct 2, 2014 | 23.45 |
| Oct 1, 2014 | 23.38 |
| Sep 30, 2014 | 23.38 |
| Sep 29, 2014 | 22.69 |
| Sep 26, 2014 | 22.65 |
| Sep 25, 2014 | 23.16 |
| Sep 24, 2014 | 23.02 |
| Sep 23, 2014 | 22.54 |
| Sep 22, 2014 | 22.43 |
| Sep 19, 2014 | 23.56 |
| Sep 18, 2014 | 23.56 |
| Sep 17, 2014 | 23.02 |
| Sep 16, 2014 | 22.98 |
| Sep 15, 2014 | 22.61 |
| Sep 12, 2014 | 22.76 |
| Sep 11, 2014 | 22.74 |
| Sep 10, 2014 | 22.61 |
| Sep 9, 2014 | 22.07 |
| Sep 8, 2014 | 21.78 |
| Sep 5, 2014 | 22.40 |
| Sep 4, 2014 | 22.36 |
| Sep 3, 2014 | 22.51 |
| Sep 2, 2014 | 22.36 |
| Aug 29, 2014 | 22.87 |
| Aug 28, 2014 | 23.35 |
| Aug 27, 2014 | 23.09 |
| Aug 26, 2014 | 22.87 |
| Aug 25, 2014 | 22.80 |
| Aug 22, 2014 | 23.24 |
| Aug 21, 2014 | 22.95 |
| Aug 20, 2014 | 23.53 |
| Aug 19, 2014 | 23.75 |
| Aug 18, 2014 | 23.90 |
| Aug 15, 2014 | 22.95 |
| Aug 14, 2014 | 22.80 |
| Aug 13, 2014 | 22.95 |
| Aug 12, 2014 | 22.40 |
| Aug 11, 2014 | 21.74 |
| Aug 8, 2014 | 20.97 |
| Aug 7, 2014 | 21.55 |
| Aug 6, 2014 | 21.45 |
| Aug 5, 2014 | 21.04 |
| Aug 4, 2014 | 20.53 |
| Aug 1, 2014 | 20.16 |
| Jul 31, 2014 | 20.12 |
| Jul 30, 2014 | 20.75 |
| Jul 29, 2014 | 20.12 |
| Jul 28, 2014 | 19.68 |
| Jul 25, 2014 | 19.83 |
| Jul 24, 2014 | 19.83 |
| Jul 23, 2014 | 18.95 |
| Jul 22, 2014 | 18.80 |
| Jul 21, 2014 | 18.91 |
| Jul 18, 2014 | 18.84 |
| Jul 17, 2014 | 19.15 |
| Jul 16, 2014 | 19.13 |
| Jul 15, 2014 | 19.72 |
| Jul 14, 2014 | 19.90 |
| Jul 11, 2014 | 19.76 |
| Jul 10, 2014 | 19.76 |
| Jul 9, 2014 | 19.94 |
| Jul 8, 2014 | 19.39 |
| Jul 7, 2014 | 19.43 |
| Jul 3, 2014 | 18.84 |
| Jul 2, 2014 | 18.29 |
| Jul 1, 2014 | 18.58 |
| Jun 30, 2014 | 18.84 |
| Jun 27, 2014 | 19.46 |
| Jun 26, 2014 | 18.29 |
| Jun 25, 2014 | 18.95 |
| Jun 24, 2014 | 18.80 |
| Jun 23, 2014 | 18.95 |
| Jun 20, 2014 | 18.91 |
| Jun 19, 2014 | 19.13 |
| Jun 18, 2014 | 19.24 |
| Jun 17, 2014 | 19.87 |
| Jun 16, 2014 | 20.12 |
| Jun 13, 2014 | 19.87 |
| Jun 12, 2014 | 20.09 |
| Jun 11, 2014 | 19.90 |
| Jun 10, 2014 | 20.09 |
| Jun 9, 2014 | 20.23 |
| Jun 6, 2014 | 20.60 |
| Jun 5, 2014 | 20.53 |
| Jun 4, 2014 | 20.23 |
| Jun 3, 2014 | 19.87 |
| Jun 2, 2014 | 20.05 |
| May 30, 2014 | 22.72 |
| May 29, 2014 | 23.01 |
| May 28, 2014 | 22.72 |
| May 27, 2014 | 23.06 |
| May 23, 2014 | 23.10 |
| May 22, 2014 | 23.22 |
| May 21, 2014 | 23.22 |
| May 20, 2014 | 23.31 |
| May 19, 2014 | 23.39 |
| May 16, 2014 | 22.14 |
| May 15, 2014 | 21.93 |
| May 14, 2014 | 21.84 |
| May 13, 2014 | 22.26 |
| May 12, 2014 | 22.72 |
| May 9, 2014 | 22.55 |
| May 8, 2014 | 22.68 |
| May 7, 2014 | 22.64 |
| May 6, 2014 | 22.85 |
| May 5, 2014 | 22.76 |
| May 2, 2014 | 22.76 |
| May 1, 2014 | 22.80 |
| Apr 30, 2014 | 22.76 |
| Apr 29, 2014 | 22.97 |
| Apr 28, 2014 | 22.55 |
| Apr 25, 2014 | 22.83 |
| Apr 24, 2014 | 22.80 |
| Apr 23, 2014 | 22.93 |
| Apr 22, 2014 | 23.18 |
| Apr 21, 2014 | 22.89 |
| Apr 17, 2014 | 22.35 |
| Apr 16, 2014 | 21.72 |
| Apr 15, 2014 | 22.39 |
| Apr 14, 2014 | 22.68 |
| Apr 11, 2014 | 23.22 |
| Apr 10, 2014 | 23.31 |
| Apr 9, 2014 | 23.16 |
| Apr 8, 2014 | 23.06 |
| Apr 7, 2014 | 23.60 |
| Apr 4, 2014 | 23.85 |
| Apr 3, 2014 | 24.85 |
| Apr 2, 2014 | 25.31 |
| Apr 1, 2014 | 24.94 |
| Mar 31, 2014 | 25.31 |
| Mar 28, 2014 | 24.43 |
| Mar 27, 2014 | 25.02 |
| Mar 26, 2014 | 23.81 |
| Mar 25, 2014 | 25.98 |
| Mar 24, 2014 | 25.02 |
| Mar 21, 2014 | 24.35 |
| Mar 20, 2014 | 24.02 |
| Mar 19, 2014 | 23.64 |
| Mar 18, 2014 | 22.55 |
| Mar 17, 2014 | 22.39 |
| Mar 14, 2014 | 22.55 |
| Mar 13, 2014 | 22.14 |
| Mar 12, 2014 | 22.22 |
| Mar 11, 2014 | 21.38 |
| Mar 10, 2014 | 21.13 |
| Mar 7, 2014 | 22.09 |
| Mar 6, 2014 | 21.84 |
| Mar 5, 2014 | 21.59 |
| Mar 4, 2014 | 21.34 |
| Mar 3, 2014 | 21.47 |
| Feb 28, 2014 | 21.30 |
| Feb 27, 2014 | 20.15 |
| Feb 26, 2014 | 18.48 |
| Feb 25, 2014 | 20.26 |
| Feb 24, 2014 | 20.41 |
| Feb 21, 2014 | 20.53 |
| Feb 20, 2014 | 20.37 |
| Feb 19, 2014 | 19.84 |
| Feb 18, 2014 | 20.22 |
| Feb 14, 2014 | 20.11 |
| Feb 13, 2014 | 20.11 |
| Feb 12, 2014 | 19.66 |
| Feb 11, 2014 | 19.81 |
| Feb 10, 2014 | 18.90 |
| Feb 7, 2014 | 18.60 |
| Feb 6, 2014 | 18.56 |
| Feb 5, 2014 | 18.14 |
| Feb 4, 2014 | 18.63 |
| Feb 3, 2014 | 18.67 |
| Jan 31, 2014 | 19.09 |
| Jan 30, 2014 | 17.95 |
| Jan 29, 2014 | 18.03 |
| Jan 28, 2014 | 17.80 |
| Jan 27, 2014 | 17.80 |
| Jan 24, 2014 | 17.88 |
| Jan 23, 2014 | 17.80 |
| Jan 22, 2014 | 17.69 |
| Jan 21, 2014 | 17.42 |
| Jan 17, 2014 | 17.35 |
| Jan 16, 2014 | 17.31 |
| Jan 15, 2014 | 17.35 |
| Jan 14, 2014 | 17.38 |
| Jan 13, 2014 | 17.23 |
| Jan 10, 2014 | 17.23 |
| Jan 9, 2014 | 16.13 |
| Jan 8, 2014 | 16.06 |
| Jan 7, 2014 | 16.32 |
| Jan 6, 2014 | 16.32 |
| Jan 3, 2014 | 16.93 |
| Jan 2, 2014 | 16.82 |
| Dec 31, 2013 | 16.63 |
| Dec 30, 2013 | 16.63 |
| Dec 27, 2013 | 17.38 |
| Dec 26, 2013 | 17.16 |
| Dec 24, 2013 | 16.85 |
| Dec 23, 2013 | 17.08 |
| Dec 20, 2013 | 17.19 |
| Dec 19, 2013 | 17.08 |
| Dec 18, 2013 | 16.55 |
| Dec 17, 2013 | 16.78 |
| Dec 16, 2013 | 16.82 |
| Dec 13, 2013 | 16.82 |
| Dec 12, 2013 | 16.78 |
| Dec 11, 2013 | 17.04 |
| Dec 10, 2013 | 17.42 |
| Dec 9, 2013 | 17.31 |
| Dec 6, 2013 | 17.84 |
| Dec 5, 2013 | 17.80 |
| Dec 4, 2013 | 17.42 |
| Dec 3, 2013 | 16.85 |
| Dec 2, 2013 | 17.01 |
| Nov 29, 2013 | 17.22 |
| Nov 27, 2013 | 17.53 |
| Nov 26, 2013 | 17.69 |
| Nov 25, 2013 | 17.10 |
| Nov 22, 2013 | 17.02 |
| Nov 21, 2013 | 16.94 |
| Nov 20, 2013 | 16.98 |
| Nov 19, 2013 | 16.94 |
| Nov 18, 2013 | 18.24 |
| Nov 15, 2013 | 18.36 |
| Nov 14, 2013 | 18.63 |
| Nov 13, 2013 | 18.08 |
| Nov 12, 2013 | 18.16 |
| Nov 11, 2013 | 18.24 |
| Nov 8, 2013 | 18.40 |
| Nov 7, 2013 | 18.55 |
| Nov 6, 2013 | 18.75 |
| Nov 5, 2013 | 18.48 |
| Nov 4, 2013 | 17.85 |
| Nov 1, 2013 | 17.97 |
| Oct 31, 2013 | 18.08 |
| Oct 30, 2013 | 17.93 |
| Oct 29, 2013 | 18.12 |
| Oct 28, 2013 | 16.90 |
| Oct 25, 2013 | 16.71 |
| Oct 24, 2013 | 16.32 |
| Oct 23, 2013 | 16.32 |
| Oct 22, 2013 | 16.39 |
| Oct 21, 2013 | 16.71 |
| Oct 18, 2013 | 16.43 |
| Oct 17, 2013 | 16.43 |
| Oct 16, 2013 | 16.43 |
| Oct 15, 2013 | 16.32 |
| Oct 14, 2013 | 16.32 |
| Oct 11, 2013 | 16.24 |
| Oct 10, 2013 | 16.24 |
| Oct 9, 2013 | 16.12 |
| Oct 8, 2013 | 16.20 |
| Oct 7, 2013 | 16.39 |
| Oct 4, 2013 | 16.35 |
| Oct 3, 2013 | 16.28 |
| Oct 2, 2013 | 16.51 |
| Oct 1, 2013 | 16.39 |
| Sep 30, 2013 | 16.39 |
| Sep 27, 2013 | 16.67 |
| Sep 26, 2013 | 16.75 |
| Sep 25, 2013 | 16.98 |
| Sep 24, 2013 | 16.51 |
| Sep 23, 2013 | 16.43 |
| Sep 20, 2013 | 16.28 |
| Sep 19, 2013 | 16.55 |
| Sep 18, 2013 | 16.24 |
| Sep 17, 2013 | 16.28 |
| Sep 16, 2013 | 16.32 |
| Sep 13, 2013 | 16.35 |
| Sep 12, 2013 | 16.47 |
| Sep 11, 2013 | 16.32 |
| Sep 10, 2013 | 16.47 |
| Sep 9, 2013 | 16.32 |
| Sep 6, 2013 | 16.32 |
| Sep 5, 2013 | 16.35 |
| Sep 4, 2013 | 16.43 |
| Sep 3, 2013 | 16.35 |
| Aug 30, 2013 | 16.15 |
| Aug 29, 2013 | 16.19 |
| Aug 28, 2013 | 16.19 |
| Aug 27, 2013 | 16.07 |
| Aug 26, 2013 | 15.99 |
| Aug 23, 2013 | 16.27 |
| Aug 22, 2013 | 16.30 |
| Aug 21, 2013 | 16.15 |
| Aug 20, 2013 | 16.23 |
| Aug 19, 2013 | 15.88 |
| Aug 16, 2013 | 15.95 |
| Aug 15, 2013 | 16.19 |
| Aug 14, 2013 | 15.95 |
| Aug 13, 2013 | 16.34 |
| Aug 12, 2013 | 16.27 |
| Aug 9, 2013 | 16.19 |
| Aug 8, 2013 | 16.23 |
| Aug 7, 2013 | 16.11 |
| Aug 6, 2013 | 16.42 |
| Aug 5, 2013 | 16.27 |
| Aug 2, 2013 | 16.34 |
| Aug 1, 2013 | 16.11 |
| Jul 31, 2013 | 16.11 |
| Jul 30, 2013 | 15.53 |
| Jul 29, 2013 | 15.45 |
| Jul 26, 2013 | 15.10 |
| Jul 25, 2013 | 15.29 |
| Jul 24, 2013 | 15.45 |
| Jul 23, 2013 | 15.22 |
| Jul 22, 2013 | 15.33 |
| Jul 19, 2013 | 14.94 |
| Jul 18, 2013 | 14.87 |
| Jul 17, 2013 | 15.14 |
| Jul 16, 2013 | 15.06 |
| Jul 15, 2013 | 15.18 |
| Jul 12, 2013 | 14.98 |
| Jul 11, 2013 | 15.18 |
| Jul 10, 2013 | 14.52 |
| Jul 9, 2013 | 14.17 |
| Jul 8, 2013 | 14.21 |
| Jul 5, 2013 | 14.01 |
| Jul 3, 2013 | 14.21 |
| Jul 2, 2013 | 13.62 |
| Jul 1, 2013 | 13.66 |
| Jun 28, 2013 | 13.78 |
| Jun 27, 2013 | 13.70 |
| Jun 26, 2013 | 13.62 |
| Jun 25, 2013 | 13.74 |
| Jun 24, 2013 | 13.66 |
| Jun 21, 2013 | 13.82 |
| Jun 20, 2013 | 13.66 |
| Jun 19, 2013 | 14.32 |
| Jun 18, 2013 | 14.28 |
| Jun 17, 2013 | 14.36 |
| Jun 14, 2013 | 14.36 |
| Jun 13, 2013 | 14.13 |
| Jun 12, 2013 | 14.09 |
| Jun 11, 2013 | 14.28 |
| Jun 10, 2013 | 14.83 |
| Jun 7, 2013 | 15.25 |
| Jun 6, 2013 | 15.37 |
| Jun 5, 2013 | 15.22 |
| Jun 4, 2013 | 14.98 |
| Jun 3, 2013 | 14.98 |
| May 31, 2013 | 14.63 |
| May 30, 2013 | 15.48 |
| May 29, 2013 | 15.65 |
| May 28, 2013 | 15.56 |
| May 24, 2013 | 14.89 |
| May 23, 2013 | 15.35 |
| May 22, 2013 | 15.44 |
| May 21, 2013 | 15.48 |
| May 20, 2013 | 15.35 |
| May 17, 2013 | 15.52 |
| May 16, 2013 | 15.52 |
| May 15, 2013 | 15.48 |
| May 14, 2013 | 14.68 |
| May 13, 2013 | 14.51 |
| May 10, 2013 | 14.22 |
| May 9, 2013 | 14.22 |
| May 8, 2013 | 14.14 |
| May 7, 2013 | 14.18 |
| May 6, 2013 | 14.09 |
| May 3, 2013 | 14.22 |
| May 2, 2013 | 14.18 |
| May 1, 2013 | 14.22 |
| Apr 30, 2013 | 14.22 |
| Apr 29, 2013 | 14.05 |
| Apr 26, 2013 | 14.01 |
| Apr 25, 2013 | 14.18 |
| Apr 24, 2013 | 14.22 |
| Apr 23, 2013 | 14.43 |
| Apr 22, 2013 | 14.22 |
| Apr 19, 2013 | 14.30 |
| Apr 18, 2013 | 14.22 |
| Apr 17, 2013 | 14.43 |
| Apr 16, 2013 | 14.60 |
| Apr 15, 2013 | 14.67 |
| Apr 12, 2013 | 14.72 |
| Apr 11, 2013 | 14.60 |
| Apr 10, 2013 | 14.22 |
| Apr 9, 2013 | 14.43 |
| Apr 8, 2013 | 14.22 |
| Apr 5, 2013 | 14.39 |
| Apr 4, 2013 | 14.43 |
| Apr 3, 2013 | 14.51 |
| Apr 2, 2013 | 14.72 |
| Apr 1, 2013 | 14.39 |
| Mar 28, 2013 | 14.76 |
| Mar 27, 2013 | 14.76 |
| Mar 26, 2013 | 14.64 |
| Mar 25, 2013 | 14.56 |
| Mar 22, 2013 | 14.93 |
| Mar 21, 2013 | 14.93 |
| Mar 20, 2013 | 15.23 |
| Mar 19, 2013 | 14.97 |
| Mar 18, 2013 | 15.06 |
| Mar 15, 2013 | 14.97 |
| Mar 14, 2013 | 14.43 |
| Mar 13, 2013 | 14.76 |
| Mar 12, 2013 | 14.51 |
| Mar 8, 2013 | 14.97 |
| Mar 7, 2013 | 14.68 |
| Mar 6, 2013 | 15.18 |
| Mar 5, 2013 | 14.76 |
| Mar 4, 2013 | 14.76 |
| Mar 1, 2013 | 14.76 |
| Feb 28, 2013 | 14.30 |
| Feb 27, 2013 | 15.17 |
| Feb 26, 2013 | 15.72 |
| Feb 25, 2013 | 15.72 |
| Feb 22, 2013 | 16.27 |
| Feb 21, 2013 | 16.74 |
| Feb 20, 2013 | 16.55 |
| Feb 19, 2013 | 16.55 |
| Feb 15, 2013 | 16.32 |
| Feb 14, 2013 | 16.74 |
| Feb 13, 2013 | 17.06 |
| Feb 12, 2013 | 16.92 |
| Feb 11, 2013 | 16.74 |
| Feb 8, 2013 | 16.74 |
| Feb 7, 2013 | 16.60 |
| Feb 6, 2013 | 16.64 |
| Feb 5, 2013 | 16.74 |
| Feb 4, 2013 | 16.78 |
| Feb 1, 2013 | 16.74 |
| Jan 31, 2013 | 16.69 |
| Jan 30, 2013 | 17.01 |
| Jan 29, 2013 | 16.50 |
| Jan 28, 2013 | 16.55 |
| Jan 25, 2013 | 16.64 |
| Jan 24, 2013 | 16.64 |
| Jan 23, 2013 | 16.97 |
| Jan 22, 2013 | 16.23 |
| Jan 18, 2013 | 16.04 |
| Jan 17, 2013 | 15.91 |
| Jan 16, 2013 | 16.18 |
| Jan 15, 2013 | 15.95 |
| Jan 14, 2013 | 16.50 |
| Jan 11, 2013 | 16.27 |
| Jan 10, 2013 | 16.37 |
| Jan 9, 2013 | 16.32 |
| Jan 8, 2013 | 16.64 |
| Jan 7, 2013 | 16.32 |
| Jan 4, 2013 | 16.67 |
| Jan 3, 2013 | 16.65 |
| Jan 2, 2013 | 16.78 |
| Dec 31, 2012 | 16.92 |
| Dec 28, 2012 | 17.01 |
| Dec 27, 2012 | 17.84 |
| Dec 26, 2012 | 17.38 |
| Dec 24, 2012 | 17.43 |
| Dec 21, 2012 | 17.61 |
| Dec 20, 2012 | 16.64 |
| Dec 19, 2012 | 16.96 |
| Dec 18, 2012 | 16.09 |
| Dec 17, 2012 | 16.37 |
| Dec 14, 2012 | 16.61 |
| Dec 13, 2012 | 16.60 |
| Dec 12, 2012 | 16.41 |
| Dec 11, 2012 | 16.46 |
| Dec 10, 2012 | 16.50 |
| Dec 7, 2012 | 17.10 |
| Dec 6, 2012 | 17.10 |
| Dec 5, 2012 | 17.10 |
| Dec 4, 2012 | 16.97 |
| Dec 3, 2012 | 17.56 |
| Nov 30, 2012 | 17.66 |
| Nov 29, 2012 | 16.65 |
| Nov 28, 2012 | 16.65 |
| Nov 27, 2012 | 15.97 |
| Nov 26, 2012 | 15.77 |
| Nov 23, 2012 | 15.95 |
| Nov 21, 2012 | 15.91 |
| Nov 20, 2012 | 16.04 |
| Nov 19, 2012 | 16.04 |
| Nov 16, 2012 | 16.04 |
| Nov 15, 2012 | 15.95 |
| Nov 14, 2012 | 15.86 |
| Nov 13, 2012 | 15.73 |
| Nov 12, 2012 | 15.91 |
| Nov 9, 2012 | 16.12 |
| Nov 8, 2012 | 16.43 |
| Nov 7, 2012 | 16.08 |
| Nov 6, 2012 | 16.73 |
| Nov 5, 2012 | 16.95 |
| Nov 2, 2012 | 16.43 |
| Nov 1, 2012 | 16.52 |
| Oct 31, 2012 | 16.56 |
| Oct 26, 2012 | 16.95 |
| Oct 25, 2012 | 16.82 |
| Oct 24, 2012 | 16.82 |
| Oct 23, 2012 | 16.84 |
| Oct 22, 2012 | 16.65 |
| Oct 18, 2012 | 17.04 |
| Oct 17, 2012 | 17.04 |
| Oct 16, 2012 | 17.17 |
| Oct 15, 2012 | 17.26 |
| Oct 12, 2012 | 16.69 |
| Oct 11, 2012 | 16.56 |
| Oct 10, 2012 | 16.56 |
| Oct 9, 2012 | 16.65 |
| Oct 8, 2012 | 16.87 |
| Oct 5, 2012 | 16.73 |
| Oct 4, 2012 | 16.65 |
| Oct 3, 2012 | 16.52 |
| Oct 2, 2012 | 16.52 |
| Oct 1, 2012 | 17.35 |
| Sep 28, 2012 | 16.60 |
| Sep 27, 2012 | 16.60 |
| Sep 26, 2012 | 17.00 |
| Sep 25, 2012 | 16.87 |
| Sep 24, 2012 | 17.61 |
| Sep 21, 2012 | 17.65 |
| Sep 20, 2012 | 17.48 |
| Sep 19, 2012 | 17.43 |
| Sep 18, 2012 | 16.82 |
| Sep 17, 2012 | 17.17 |
| Sep 14, 2012 | 17.30 |
| Sep 13, 2012 | 17.17 |
| Sep 12, 2012 | 16.65 |
| Sep 11, 2012 | 16.73 |
| Sep 10, 2012 | 16.56 |
| Sep 7, 2012 | 16.34 |
| Sep 6, 2012 | 16.47 |
| Sep 5, 2012 | 16.12 |
| Sep 4, 2012 | 15.82 |
| Aug 31, 2012 | 15.95 |
| Aug 30, 2012 | 16.60 |
| Aug 29, 2012 | 16.70 |
| Aug 28, 2012 | 16.88 |
| Aug 27, 2012 | 16.88 |
| Aug 24, 2012 | 16.65 |
| Aug 23, 2012 | 16.37 |
| Aug 22, 2012 | 16.42 |
| Aug 21, 2012 | 15.86 |
| Aug 20, 2012 | 15.40 |
| Aug 17, 2012 | 15.21 |
| Aug 16, 2012 | 14.98 |
| Aug 15, 2012 | 15.21 |
| Aug 14, 2012 | 14.79 |
| Aug 13, 2012 | 15.63 |
| Aug 10, 2012 | 15.72 |
| Aug 9, 2012 | 15.72 |
| Aug 8, 2012 | 15.58 |
| Aug 7, 2012 | 15.63 |
| Aug 6, 2012 | 15.66 |
| Aug 3, 2012 | 15.49 |
| Aug 2, 2012 | 15.58 |
| Aug 1, 2012 | 15.68 |
| Jul 31, 2012 | 15.68 |
| Jul 30, 2012 | 15.68 |
| Jul 27, 2012 | 15.36 |
| Jul 26, 2012 | 15.54 |
| Jul 25, 2012 | 15.54 |
| Jul 24, 2012 | 15.44 |
| Jul 23, 2012 | 15.17 |
| Jul 20, 2012 | 15.68 |
| Jul 19, 2012 | 15.63 |
| Jul 18, 2012 | 15.58 |
| Jul 17, 2012 | 15.58 |
| Jul 16, 2012 | 15.07 |
| Jul 13, 2012 | 14.84 |
| Jul 12, 2012 | 14.15 |
| Jul 11, 2012 | 14.98 |
| Jul 10, 2012 | 14.98 |
| Jul 9, 2012 | 15.03 |
| Jul 6, 2012 | 15.40 |
| Jul 5, 2012 | 15.40 |
| Jul 3, 2012 | 15.40 |
| Jul 2, 2012 | 15.07 |
| Jun 29, 2012 | 15.54 |
| Jun 28, 2012 | 15.77 |
| Jun 27, 2012 | 15.54 |
| Jun 26, 2012 | 15.31 |
| Jun 25, 2012 | 15.54 |
| Jun 22, 2012 | 15.82 |
| Jun 21, 2012 | 15.26 |
| Jun 20, 2012 | 15.77 |
| Jun 19, 2012 | 15.91 |
| Jun 18, 2012 | 15.31 |
| Jun 15, 2012 | 14.93 |
| Jun 14, 2012 | 15.12 |
| Jun 13, 2012 | 15.17 |
| Jun 12, 2012 | 13.91 |
| Jun 11, 2012 | 14.10 |
| Jun 8, 2012 | 13.91 |
| Jun 7, 2012 | 14.05 |
| Jun 6, 2012 | 14.38 |
| Jun 5, 2012 | 14.75 |
| Jun 4, 2012 | 13.96 |
| Jun 1, 2012 | 14.75 |
| May 31, 2012 | 14.61 |
| May 30, 2012 | 14.34 |
| May 29, 2012 | 15.09 |
| May 25, 2012 | 13.76 |
| May 24, 2012 | 14.38 |
| May 23, 2012 | 13.98 |
| May 22, 2012 | 15.18 |
| May 21, 2012 | 13.63 |
| May 18, 2012 | 12.47 |
| May 17, 2012 | 12.92 |
| May 16, 2012 | 14.82 |
| May 15, 2012 | 15.22 |
| May 14, 2012 | 15.22 |
| May 11, 2012 | 15.58 |
| May 10, 2012 | 15.76 |
| May 9, 2012 | 16.38 |
| May 8, 2012 | 16.46 |
| May 7, 2012 | 16.60 |
| May 4, 2012 | 16.51 |
| May 3, 2012 | 16.69 |
| May 2, 2012 | 16.64 |
| May 1, 2012 | 16.33 |
| Apr 30, 2012 | 16.29 |
| Apr 27, 2012 | 15.76 |
| Apr 26, 2012 | 15.98 |
| Apr 25, 2012 | 15.80 |
| Apr 24, 2012 | 15.62 |
| Apr 23, 2012 | 16.11 |
| Apr 20, 2012 | 15.93 |
| Apr 19, 2012 | 15.31 |
| Apr 18, 2012 | 15.40 |
| Apr 17, 2012 | 15.58 |
| Apr 16, 2012 | 15.44 |
| Apr 13, 2012 | 15.93 |
| Apr 12, 2012 | 16.20 |
| Apr 11, 2012 | 15.93 |
| Apr 10, 2012 | 15.40 |
| Apr 9, 2012 | 15.71 |
| Apr 5, 2012 | 15.76 |
| Apr 4, 2012 | 15.76 |
| Apr 3, 2012 | 15.89 |
| Apr 2, 2012 | 15.80 |
| Mar 30, 2012 | 15.80 |
| Mar 29, 2012 | 15.71 |
| Mar 28, 2012 | 15.44 |
| Mar 27, 2012 | 15.36 |
| Mar 26, 2012 | 15.27 |
| Mar 23, 2012 | 15.67 |
| Mar 22, 2012 | 16.11 |
| Mar 21, 2012 | 15.93 |
| Mar 20, 2012 | 16.29 |
| Mar 19, 2012 | 16.07 |
| Mar 16, 2012 | 16.42 |
| Mar 15, 2012 | 15.09 |
| Mar 14, 2012 | 13.85 |
| Mar 13, 2012 | 13.76 |
| Mar 12, 2012 | 14.07 |
| Mar 9, 2012 | 14.01 |
| Mar 8, 2012 | 14.16 |
| Mar 7, 2012 | 14.07 |
| Mar 6, 2012 | 13.98 |
| Mar 5, 2012 | 13.98 |
| Mar 2, 2012 | 13.94 |
| Mar 1, 2012 | 13.85 |
| Feb 29, 2012 | 14.03 |
| Feb 28, 2012 | 13.63 |
| Feb 27, 2012 | 13.55 |
| Feb 24, 2012 | 13.04 |
| Feb 23, 2012 | 13.59 |
| Feb 22, 2012 | 13.89 |
| Feb 21, 2012 | 14.61 |
| Feb 17, 2012 | 13.97 |
| Feb 16, 2012 | 14.23 |
| Feb 15, 2012 | 13.50 |
| Feb 14, 2012 | 12.61 |
| Feb 13, 2012 | 11.76 |
| Feb 10, 2012 | 9.98 |
| Feb 9, 2012 | 9.81 |
| Feb 8, 2012 | 9.76 |
| Feb 7, 2012 | 10.06 |
| Feb 6, 2012 | 10.49 |
| Feb 3, 2012 | 10.57 |
| Feb 2, 2012 | 10.95 |
| Feb 1, 2012 | 10.02 |
| Jan 31, 2012 | 9.93 |
| Jan 30, 2012 | 9.81 |
| Jan 27, 2012 | 9.72 |
| Jan 26, 2012 | 9.76 |
| Jan 25, 2012 | 9.72 |
| Jan 24, 2012 | 9.64 |
| Jan 23, 2012 | 9.98 |
| Jan 20, 2012 | 9.59 |
| Jan 19, 2012 | 9.34 |
| Jan 18, 2012 | 9.64 |
| Jan 17, 2012 | 9.51 |
| Jan 13, 2012 | 9.38 |
| Jan 12, 2012 | 9.30 |
| Jan 11, 2012 | 9.34 |
| Jan 10, 2012 | 9.47 |
| Jan 9, 2012 | 9.51 |
| Jan 6, 2012 | 9.51 |
| Jan 5, 2012 | 9.25 |
| Jan 4, 2012 | 9.38 |
| Jan 3, 2012 | 9.34 |
| Dec 30, 2011 | 9.25 |
| Dec 29, 2011 | 9.38 |
| Dec 28, 2011 | 9.38 |
| Dec 27, 2011 | 9.21 |
| Dec 23, 2011 | 9.59 |
| Dec 22, 2011 | 9.51 |
| Dec 21, 2011 | 9.51 |
| Dec 20, 2011 | 9.64 |
| Dec 19, 2011 | 9.08 |
| Dec 16, 2011 | 9.13 |
| Dec 15, 2011 | 9.30 |
| Dec 14, 2011 | 9.34 |
| Dec 12, 2011 | 9.64 |
| Dec 9, 2011 | 9.38 |
| Dec 8, 2011 | 9.30 |
| Dec 7, 2011 | 9.38 |
| Dec 6, 2011 | 9.68 |
| Dec 5, 2011 | 9.47 |
| Dec 2, 2011 | 9.47 |
| Dec 1, 2011 | 9.55 |
| Nov 30, 2011 | 9.64 |
| Nov 29, 2011 | 10.89 |
| Nov 28, 2011 | 10.98 |
| Nov 25, 2011 | 10.85 |
| Nov 23, 2011 | 10.76 |
| Nov 22, 2011 | 10.76 |
| Nov 21, 2011 | 10.54 |
| Nov 18, 2011 | 10.76 |
| Nov 17, 2011 | 11.07 |
| Nov 16, 2011 | 10.94 |
| Nov 15, 2011 | 10.76 |
| Nov 14, 2011 | 10.41 |
| Nov 11, 2011 | 10.37 |
| Nov 10, 2011 | 10.32 |
| Nov 9, 2011 | 10.41 |
| Nov 8, 2011 | 10.67 |
| Nov 7, 2011 | 10.67 |
| Nov 4, 2011 | 10.85 |
| Nov 3, 2011 | 10.54 |
| Nov 2, 2011 | 10.72 |
| Nov 1, 2011 | 10.85 |
| Oct 31, 2011 | 10.63 |
| Oct 28, 2011 | 10.59 |
| Oct 27, 2011 | 10.59 |
| Oct 26, 2011 | 10.45 |
| Oct 25, 2011 | 10.76 |
| Oct 24, 2011 | 10.67 |
| Oct 21, 2011 | 10.50 |
| Oct 20, 2011 | 10.63 |
| Oct 19, 2011 | 10.45 |
| Oct 18, 2011 | 10.52 |
| Oct 17, 2011 | 10.41 |
| Oct 14, 2011 | 10.54 |
| Oct 13, 2011 | 10.72 |
| Oct 12, 2011 | 10.54 |
| Oct 11, 2011 | 10.41 |
| Oct 10, 2011 | 10.46 |
| Oct 7, 2011 | 10.32 |
| Oct 6, 2011 | 10.28 |
| Oct 5, 2011 | 10.45 |
| Oct 4, 2011 | 10.19 |
| Oct 3, 2011 | 10.67 |
| Sep 30, 2011 | 10.76 |
| Sep 29, 2011 | 10.89 |
| Sep 28, 2011 | 11.07 |
| Sep 27, 2011 | 10.89 |
| Sep 26, 2011 | 10.76 |
| Sep 23, 2011 | 11.20 |
| Sep 22, 2011 | 10.89 |
| Sep 21, 2011 | 10.99 |
| Sep 20, 2011 | 11.07 |
| Sep 19, 2011 | 10.85 |
| Sep 16, 2011 | 10.32 |
| Sep 15, 2011 | 10.98 |
| Sep 14, 2011 | 10.98 |
| Sep 13, 2011 | 11.33 |
| Sep 12, 2011 | 10.72 |
| Sep 9, 2011 | 10.81 |
| Sep 8, 2011 | 10.54 |
| Sep 7, 2011 | 10.50 |
| Sep 6, 2011 | 11.38 |
| Sep 2, 2011 | 11.25 |
| Sep 1, 2011 | 11.11 |
| Aug 31, 2011 | 11.33 |
| Aug 30, 2011 | 29.86 |
| Aug 29, 2011 | 30.58 |
| Aug 26, 2011 | 30.82 |
| Aug 25, 2011 | 29.28 |
| Aug 24, 2011 | 29.52 |
| Aug 23, 2011 | 29.52 |
| Aug 22, 2011 | 27.87 |
| Aug 19, 2011 | 28.46 |
| Aug 18, 2011 | 28.57 |
| Aug 17, 2011 | 28.46 |
| Aug 16, 2011 | 29.64 |
| Aug 15, 2011 | 29.05 |
| Aug 12, 2011 | 29.40 |
| Aug 11, 2011 | 29.51 |
| Aug 10, 2011 | 28.34 |
| Aug 9, 2011 | 29.52 |
| Aug 8, 2011 | 27.98 |
| Aug 5, 2011 | 31.76 |
| Aug 4, 2011 | 33.06 |
| Aug 3, 2011 | 33.42 |
| Aug 2, 2011 | 32.59 |
| Aug 1, 2011 | 32.59 |
| Jul 29, 2011 | 31.76 |
| Jul 28, 2011 | 31.41 |
| Jul 27, 2011 | 31.88 |
| Jul 26, 2011 | 32.47 |
| Jul 25, 2011 | 32.47 |
| Jul 22, 2011 | 30.82 |
| Jul 21, 2011 | 30.78 |
| Jul 20, 2011 | 30.58 |
| Jul 19, 2011 | 29.52 |
| Jul 18, 2011 | 29.28 |
| Jul 15, 2011 | 29.64 |
| Jul 14, 2011 | 29.16 |
| Jul 13, 2011 | 27.75 |
| Jul 12, 2011 | 27.16 |
| Jul 11, 2011 | 27.16 |
| Jul 8, 2011 | 27.51 |
| Jul 7, 2011 | 26.80 |
| Jul 6, 2011 | 27.27 |
| Jul 5, 2011 | 26.57 |
| Jul 1, 2011 | 26.61 |
| Jun 30, 2011 | 26.68 |
| Jun 29, 2011 | 26.68 |
| Jun 28, 2011 | 26.57 |
| Jun 27, 2011 | 26.63 |
| Jun 24, 2011 | 28.46 |
| Jun 23, 2011 | 25.98 |
| Jun 22, 2011 | 26.33 |
| Jun 21, 2011 | 27.68 |
| Jun 20, 2011 | 28.10 |
| Jun 17, 2011 | 27.27 |
| Jun 16, 2011 | 25.62 |
| Jun 15, 2011 | 27.27 |
| Jun 14, 2011 | 26.57 |
| Jun 13, 2011 | 25.27 |
| Jun 10, 2011 | 25.03 |
| Jun 9, 2011 | 26.09 |
| Jun 8, 2011 | 25.62 |
| Jun 7, 2011 | 26.21 |
| Jun 6, 2011 | 26.01 |
| Jun 3, 2011 | 26.68 |
| Jun 2, 2011 | 26.57 |
| Jun 1, 2011 | 26.09 |
| May 31, 2011 | 26.68 |
| May 27, 2011 | 27.00 |
| May 26, 2011 | 27.34 |
| May 25, 2011 | 26.87 |
| May 24, 2011 | 27.58 |
| May 23, 2011 | 28.17 |
| May 20, 2011 | 29.23 |
| May 19, 2011 | 30.42 |
| May 18, 2011 | 28.41 |
| May 17, 2011 | 25.16 |
| May 16, 2011 | 24.98 |
| May 13, 2011 | 25.10 |
| May 12, 2011 | 25.22 |
| May 11, 2011 | 26.28 |
| May 10, 2011 | 27.11 |
| May 9, 2011 | 27.34 |
| May 6, 2011 | 27.46 |
| May 5, 2011 | 27.32 |
| May 4, 2011 | 28.52 |
| May 3, 2011 | 29.47 |
| May 2, 2011 | 29.35 |
| Apr 29, 2011 | 30.77 |
| Apr 28, 2011 | 29.94 |
| Apr 27, 2011 | 29.94 |
| Apr 26, 2011 | 30.53 |
| Apr 25, 2011 | 30.77 |
| Apr 21, 2011 | 31.24 |
| Apr 20, 2011 | 30.89 |
| Apr 19, 2011 | 31.48 |
| Apr 18, 2011 | 31.71 |
| Apr 15, 2011 | 31.48 |
| Apr 14, 2011 | 30.65 |
| Apr 13, 2011 | 30.89 |
| Apr 12, 2011 | 30.42 |
| Apr 11, 2011 | 31.54 |
| Apr 8, 2011 | 31.95 |
| Apr 7, 2011 | 31.12 |
| Apr 6, 2011 | 30.30 |
| Apr 5, 2011 | 29.82 |
| Apr 4, 2011 | 30.12 |
| Apr 1, 2011 | 30.65 |
| Mar 31, 2011 | 30.65 |
| Mar 30, 2011 | 30.65 |
| Mar 29, 2011 | 30.42 |
| Mar 28, 2011 | 30.06 |
| Mar 25, 2011 | 30.43 |
| Mar 24, 2011 | 29.94 |
| Mar 23, 2011 | 29.47 |
| Mar 22, 2011 | 29.12 |
| Mar 21, 2011 | 29.47 |
| Mar 18, 2011 | 29.59 |
| Mar 17, 2011 | 28.76 |
| Mar 16, 2011 | 29.71 |
| Mar 15, 2011 | 28.76 |
| Mar 14, 2011 | 29.35 |
| Mar 11, 2011 | 30.53 |
| Mar 10, 2011 | 30.20 |
| Mar 9, 2011 | 30.53 |
| Mar 8, 2011 | 30.30 |
| Mar 7, 2011 | 30.18 |
| Mar 4, 2011 | 30.53 |
| Mar 3, 2011 | 31.60 |
| Mar 2, 2011 | 31.24 |
| Mar 1, 2011 | 31.48 |
| Feb 28, 2011 | 32.19 |
| Feb 25, 2011 | 54.33 |
| Feb 24, 2011 | 52.01 |
| Feb 23, 2011 | 48.91 |
| Feb 22, 2011 | 49.88 |
| Feb 18, 2011 | 51.81 |
| Feb 17, 2011 | 53.94 |
| Feb 16, 2011 | 50.65 |
| Feb 15, 2011 | 51.62 |
| Feb 14, 2011 | 54.00 |
| Feb 11, 2011 | 54.72 |
| Feb 10, 2011 | 56.85 |
| Feb 9, 2011 | 58.59 |
| Feb 8, 2011 | 57.24 |
| Feb 7, 2011 | 60.53 |
| Feb 4, 2011 | 54.91 |
| Feb 3, 2011 | 54.72 |
| Feb 2, 2011 | 51.23 |
| Feb 1, 2011 | 50.46 |
| Jan 31, 2011 | 52.01 |
| Jan 28, 2011 | 47.73 |
| Jan 27, 2011 | 49.88 |
| Jan 26, 2011 | 50.65 |
| Jan 25, 2011 | 46.58 |
| Jan 24, 2011 | 45.61 |
| Jan 21, 2011 | 43.29 |
| Jan 20, 2011 | 41.74 |
| Jan 19, 2011 | 43.48 |
| Jan 18, 2011 | 44.84 |
| Jan 14, 2011 | 46.00 |
| Jan 13, 2011 | 43.68 |
| Jan 12, 2011 | 41.74 |
| Jan 11, 2011 | 43.29 |
| Jan 10, 2011 | 41.74 |
| Jan 7, 2011 | 42.90 |
| Jan 6, 2011 | 42.32 |
| Jan 5, 2011 | 42.13 |
| Jan 4, 2011 | 41.16 |
| Jan 3, 2011 | 42.90 |
| Dec 31, 2010 | 41.16 |
| Dec 30, 2010 | 39.80 |
| Dec 29, 2010 | 39.03 |
| Dec 28, 2010 | 38.64 |
| Dec 27, 2010 | 38.25 |
| Dec 23, 2010 | 35.93 |
| Dec 22, 2010 | 36.90 |
| Dec 21, 2010 | 36.90 |
| Dec 20, 2010 | 38.25 |
| Dec 17, 2010 | 39.22 |
| Dec 16, 2010 | 37.86 |
| Dec 15, 2010 | 39.61 |
| Dec 14, 2010 | 40.19 |
| Dec 13, 2010 | 41.74 |
| Dec 10, 2010 | 41.74 |
| Dec 9, 2010 | 40.58 |
| Dec 8, 2010 | 41.16 |
| Dec 7, 2010 | 41.35 |
| Dec 6, 2010 | 41.16 |
| Dec 3, 2010 | 43.09 |
| Dec 2, 2010 | 45.81 |
| Dec 1, 2010 | 47.16 |
| Nov 30, 2010 | 46.50 |