Soleno Therapeutics (SLNO) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 6.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 27.16 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 40.40 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 16.43 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 447.41 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.00 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 614.78 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 301.98 |
| 10 | Soleno Therapeutics | 2.76 Bn | 2.51 Bn | 93.41 Mn | 53.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 15, 2026 | 53.01 |
| May 14, 2026 | 52.99 |
| May 13, 2026 | 52.95 |
| May 12, 2026 | 52.93 |
| May 11, 2026 | 52.94 |
| May 8, 2026 | 52.95 |
| May 7, 2026 | 52.95 |
| May 6, 2026 | 52.94 |
| May 5, 2026 | 52.92 |
| May 4, 2026 | 52.90 |
| May 1, 2026 | 52.87 |
| Apr 30, 2026 | 52.82 |
| Apr 29, 2026 | 52.78 |
| Apr 28, 2026 | 52.76 |
| Apr 27, 2026 | 52.75 |
| Apr 24, 2026 | 52.72 |
| Apr 23, 2026 | 52.83 |
| Apr 22, 2026 | 52.75 |
| Apr 21, 2026 | 52.69 |
| Apr 20, 2026 | 52.67 |
| Apr 17, 2026 | 52.78 |
| Apr 16, 2026 | 52.57 |
| Apr 15, 2026 | 52.57 |
| Apr 14, 2026 | 52.62 |
| Apr 13, 2026 | 52.64 |
| Apr 10, 2026 | 52.63 |
| Apr 9, 2026 | 52.51 |
| Apr 8, 2026 | 52.60 |
| Apr 7, 2026 | 52.35 |
| Apr 6, 2026 | 52.25 |
| Apr 2, 2026 | 39.49 |
| Apr 1, 2026 | 36.99 |
| Mar 31, 2026 | 33.48 |
| Mar 30, 2026 | 30.44 |
| Mar 27, 2026 | 30.05 |
| Mar 26, 2026 | 31.86 |
| Mar 25, 2026 | 31.84 |
| Mar 24, 2026 | 31.34 |
| Mar 23, 2026 | 31.72 |
| Mar 20, 2026 | 33.22 |
| Mar 19, 2026 | 33.61 |
| Mar 18, 2026 | 32.80 |
| Mar 17, 2026 | 33.62 |
| Mar 16, 2026 | 33.39 |
| Mar 13, 2026 | 33.76 |
| Mar 12, 2026 | 36.74 |
| Mar 11, 2026 | 39.05 |
| Mar 10, 2026 | 40.61 |
| Mar 9, 2026 | 39.77 |
| Mar 6, 2026 | 39.68 |
| Mar 5, 2026 | 38.57 |
| Mar 4, 2026 | 38.13 |
| Mar 3, 2026 | 37.72 |
| Mar 2, 2026 | 39.06 |
| Feb 27, 2026 | 39.07 |
| Feb 26, 2026 | 38.09 |
| Feb 25, 2026 | 41.01 |
| Feb 24, 2026 | 39.16 |
| Feb 23, 2026 | 39.65 |
| Feb 20, 2026 | 39.36 |
| Feb 19, 2026 | 39.41 |
| Feb 18, 2026 | 38.61 |
| Feb 17, 2026 | 38.50 |
| Feb 13, 2026 | 37.24 |
| Feb 12, 2026 | 38.63 |
| Feb 11, 2026 | 40.05 |
| Feb 10, 2026 | 40.50 |
| Feb 9, 2026 | 40.88 |
| Feb 6, 2026 | 41.53 |
| Feb 5, 2026 | 39.58 |
| Feb 4, 2026 | 42.12 |
| Feb 3, 2026 | 43.98 |
| Feb 2, 2026 | 42.32 |
| Jan 30, 2026 | 38.56 |
| Jan 29, 2026 | 40.55 |
| Jan 28, 2026 | 41.60 |
| Jan 27, 2026 | 43.16 |
| Jan 26, 2026 | 42.81 |
| Jan 23, 2026 | 42.36 |
| Jan 22, 2026 | 43.75 |
| Jan 21, 2026 | 43.56 |
| Jan 20, 2026 | 43.73 |
| Jan 16, 2026 | 42.48 |
| Jan 15, 2026 | 41.95 |
| Jan 14, 2026 | 42.46 |
| Jan 13, 2026 | 41.51 |
| Jan 12, 2026 | 41.54 |
| Jan 9, 2026 | 43.00 |
| Jan 8, 2026 | 45.50 |
| Jan 7, 2026 | 44.39 |
| Jan 6, 2026 | 46.14 |
| Jan 5, 2026 | 45.22 |
| Jan 2, 2026 | 47.17 |
| Dec 31, 2025 | 46.30 |
| Dec 30, 2025 | 46.29 |
| Dec 29, 2025 | 47.55 |
| Dec 26, 2025 | 47.65 |
| Dec 24, 2025 | 49.14 |
| Dec 23, 2025 | 48.84 |
| Dec 22, 2025 | 49.38 |
| Dec 19, 2025 | 47.85 |
| Dec 18, 2025 | 48.38 |
| Dec 17, 2025 | 49.25 |
| Dec 16, 2025 | 49.50 |
| Dec 15, 2025 | 49.95 |
| Dec 12, 2025 | 52.00 |
| Dec 11, 2025 | 49.49 |
| Dec 10, 2025 | 50.00 |
| Dec 9, 2025 | 50.01 |
| Dec 8, 2025 | 51.18 |
| Dec 5, 2025 | 51.37 |
| Dec 4, 2025 | 52.68 |
| Dec 3, 2025 | 50.72 |
| Dec 2, 2025 | 48.12 |
| Dec 1, 2025 | 49.02 |
| Nov 28, 2025 | 50.45 |
| Nov 26, 2025 | 49.55 |
| Nov 25, 2025 | 49.77 |
| Nov 24, 2025 | 45.91 |
| Nov 21, 2025 | 45.11 |
| Nov 20, 2025 | 44.95 |
| Nov 19, 2025 | 47.00 |
| Nov 18, 2025 | 48.54 |
| Nov 17, 2025 | 47.25 |
| Nov 14, 2025 | 49.42 |
| Nov 13, 2025 | 47.35 |
| Nov 12, 2025 | 47.73 |
| Nov 11, 2025 | 48.70 |
| Nov 10, 2025 | 46.31 |
| Nov 7, 2025 | 47.70 |
| Nov 6, 2025 | 43.54 |
| Nov 5, 2025 | 46.87 |
| Nov 4, 2025 | 63.85 |
| Nov 3, 2025 | 65.65 |
| Oct 31, 2025 | 67.16 |
| Oct 30, 2025 | 69.28 |
| Oct 29, 2025 | 69.95 |
| Oct 28, 2025 | 68.66 |
| Oct 27, 2025 | 67.51 |
| Oct 24, 2025 | 64.18 |
| Oct 23, 2025 | 63.66 |
| Oct 22, 2025 | 66.90 |
| Oct 21, 2025 | 67.13 |
| Oct 20, 2025 | 65.45 |
| Oct 17, 2025 | 65.47 |
| Oct 16, 2025 | 68.00 |
| Oct 15, 2025 | 67.67 |
| Oct 14, 2025 | 63.58 |
| Oct 13, 2025 | 64.27 |
| Oct 10, 2025 | 63.76 |
| Oct 9, 2025 | 65.56 |
| Oct 8, 2025 | 62.74 |
| Oct 7, 2025 | 62.11 |
| Oct 6, 2025 | 58.45 |
| Oct 3, 2025 | 59.21 |
| Oct 2, 2025 | 57.98 |
| Oct 1, 2025 | 60.12 |
| Sep 30, 2025 | 67.60 |
| Sep 29, 2025 | 68.16 |
| Sep 26, 2025 | 64.96 |
| Sep 25, 2025 | 62.72 |
| Sep 24, 2025 | 64.50 |
| Sep 23, 2025 | 56.85 |
| Sep 22, 2025 | 56.58 |
| Sep 19, 2025 | 54.74 |
| Sep 18, 2025 | 56.58 |
| Sep 17, 2025 | 50.98 |
| Sep 16, 2025 | 49.71 |
| Sep 15, 2025 | 51.17 |
| Sep 12, 2025 | 53.62 |
| Sep 11, 2025 | 56.72 |
| Sep 10, 2025 | 60.01 |
| Sep 9, 2025 | 70.21 |
| Sep 8, 2025 | 72.30 |
| Sep 5, 2025 | 69.77 |
| Sep 4, 2025 | 69.57 |
| Sep 3, 2025 | 66.94 |
| Sep 2, 2025 | 67.22 |
| Aug 29, 2025 | 67.67 |
| Aug 28, 2025 | 68.41 |
| Aug 27, 2025 | 67.68 |
| Aug 26, 2025 | 69.61 |
| Aug 25, 2025 | 66.51 |
| Aug 22, 2025 | 68.57 |
| Aug 21, 2025 | 69.80 |
| Aug 20, 2025 | 68.94 |
| Aug 19, 2025 | 66.81 |
| Aug 18, 2025 | 68.09 |
| Aug 15, 2025 | 71.63 |
| Aug 14, 2025 | 77.36 |
| Aug 13, 2025 | 81.14 |
| Aug 12, 2025 | 83.36 |
| Aug 11, 2025 | 85.76 |
| Aug 8, 2025 | 82.35 |
| Aug 7, 2025 | 78.71 |
| Aug 6, 2025 | 81.19 |
| Aug 5, 2025 | 81.63 |
| Aug 4, 2025 | 84.12 |
| Aug 1, 2025 | 86.00 |
| Jul 31, 2025 | 86.47 |
| Jul 30, 2025 | 84.86 |
| Jul 29, 2025 | 83.97 |
| Jul 28, 2025 | 85.25 |
| Jul 25, 2025 | 86.47 |
| Jul 24, 2025 | 88.03 |
| Jul 23, 2025 | 87.45 |
| Jul 22, 2025 | 86.02 |
| Jul 21, 2025 | 86.97 |
| Jul 18, 2025 | 87.20 |
| Jul 17, 2025 | 87.64 |
| Jul 16, 2025 | 85.52 |
| Jul 15, 2025 | 83.59 |
| Jul 14, 2025 | 82.76 |
| Jul 11, 2025 | 81.57 |
| Jul 10, 2025 | 80.32 |
| Jul 9, 2025 | 88.49 |
| Jul 8, 2025 | 85.26 |
| Jul 7, 2025 | 85.27 |
| Jul 3, 2025 | 86.65 |
| Jul 2, 2025 | 86.21 |
| Jul 1, 2025 | 82.63 |
| Jun 30, 2025 | 83.78 |
| Jun 27, 2025 | 83.25 |
| Jun 26, 2025 | 84.02 |
| Jun 25, 2025 | 85.79 |
| Jun 24, 2025 | 84.17 |
| Jun 23, 2025 | 81.42 |
| Jun 20, 2025 | 79.98 |
| Jun 18, 2025 | 79.38 |
| Jun 17, 2025 | 77.60 |
| Jun 16, 2025 | 78.15 |
| Jun 13, 2025 | 79.15 |
| Jun 12, 2025 | 80.20 |
| Jun 11, 2025 | 79.15 |
| Jun 10, 2025 | 79.80 |
| Jun 9, 2025 | 77.73 |
| Jun 6, 2025 | 75.51 |
| Jun 5, 2025 | 75.22 |
| Jun 4, 2025 | 77.04 |
| Jun 3, 2025 | 77.39 |
| Jun 2, 2025 | 75.66 |
| May 30, 2025 | 73.35 |
| May 29, 2025 | 75.62 |
| May 28, 2025 | 75.77 |
| May 27, 2025 | 76.26 |
| May 23, 2025 | 76.89 |
| May 22, 2025 | 73.89 |
| May 21, 2025 | 73.30 |
| May 20, 2025 | 75.05 |
| May 19, 2025 | 75.58 |
| May 16, 2025 | 75.01 |
| May 15, 2025 | 75.07 |
| May 14, 2025 | 73.46 |
| May 13, 2025 | 74.44 |
| May 12, 2025 | 76.70 |
| May 9, 2025 | 76.78 |
| May 8, 2025 | 76.26 |
| May 7, 2025 | 74.66 |
| May 6, 2025 | 73.71 |
| May 5, 2025 | 76.49 |
| May 2, 2025 | 75.23 |
| May 1, 2025 | 75.02 |
| Apr 30, 2025 | 74.86 |
| Apr 29, 2025 | 75.27 |
| Apr 28, 2025 | 73.64 |
| Apr 25, 2025 | 73.26 |
| Apr 24, 2025 | 74.23 |
| Apr 23, 2025 | 72.27 |
| Apr 22, 2025 | 71.40 |
| Apr 21, 2025 | 68.93 |
| Apr 17, 2025 | 69.98 |
| Apr 16, 2025 | 69.93 |
| Apr 15, 2025 | 70.25 |
| Apr 14, 2025 | 70.00 |
| Apr 11, 2025 | 67.23 |
| Apr 10, 2025 | 62.87 |
| Apr 9, 2025 | 63.27 |
| Apr 8, 2025 | 59.04 |
| Apr 7, 2025 | 69.64 |
| Apr 4, 2025 | 67.48 |
| Apr 3, 2025 | 72.16 |
| Apr 2, 2025 | 73.67 |
| Apr 1, 2025 | 68.26 |
| Mar 31, 2025 | 71.45 |
| Mar 28, 2025 | 71.99 |
| Mar 27, 2025 | 67.39 |
| Mar 26, 2025 | 48.97 |
| Mar 25, 2025 | 50.05 |
| Mar 24, 2025 | 50.14 |
| Mar 21, 2025 | 49.11 |
| Mar 20, 2025 | 48.40 |
| Mar 19, 2025 | 48.78 |
| Mar 18, 2025 | 50.11 |
| Mar 17, 2025 | 49.63 |
| Mar 14, 2025 | 49.34 |
| Mar 13, 2025 | 49.03 |
| Mar 12, 2025 | 46.70 |
| Mar 11, 2025 | 44.78 |
| Mar 10, 2025 | 43.68 |
| Mar 7, 2025 | 44.78 |
| Mar 6, 2025 | 44.94 |
| Mar 5, 2025 | 44.99 |
| Mar 4, 2025 | 44.44 |
| Mar 3, 2025 | 45.80 |
| Feb 28, 2025 | 48.82 |
| Feb 27, 2025 | 44.99 |
| Feb 26, 2025 | 45.10 |
| Feb 25, 2025 | 44.86 |
| Feb 24, 2025 | 45.01 |
| Feb 21, 2025 | 46.13 |
| Feb 20, 2025 | 47.42 |
| Feb 19, 2025 | 47.48 |
| Feb 18, 2025 | 48.07 |
| Feb 14, 2025 | 49.17 |
| Feb 13, 2025 | 51.33 |
| Feb 12, 2025 | 50.25 |
| Feb 11, 2025 | 49.40 |
| Feb 10, 2025 | 50.21 |
| Feb 7, 2025 | 50.37 |
| Feb 6, 2025 | 50.98 |
| Feb 5, 2025 | 51.03 |
| Feb 4, 2025 | 49.78 |
| Feb 3, 2025 | 48.52 |
| Jan 31, 2025 | 50.23 |
| Jan 30, 2025 | 49.84 |
| Jan 29, 2025 | 49.36 |
| Jan 28, 2025 | 48.98 |
| Jan 27, 2025 | 46.81 |
| Jan 24, 2025 | 48.06 |
| Jan 23, 2025 | 48.29 |
| Jan 22, 2025 | 48.43 |
| Jan 21, 2025 | 49.17 |
| Jan 17, 2025 | 46.88 |
| Jan 16, 2025 | 45.99 |
| Jan 15, 2025 | 48.57 |
| Jan 14, 2025 | 42.54 |
| Jan 13, 2025 | 43.06 |
| Jan 10, 2025 | 43.11 |
| Jan 8, 2025 | 44.52 |
| Jan 7, 2025 | 46.22 |
| Jan 6, 2025 | 45.90 |
| Jan 3, 2025 | 46.46 |
| Jan 2, 2025 | 45.71 |
| Dec 31, 2024 | 44.95 |
| Dec 30, 2024 | 45.30 |
| Dec 27, 2024 | 44.82 |
| Dec 26, 2024 | 47.06 |
| Dec 24, 2024 | 44.77 |
| Dec 23, 2024 | 44.94 |
| Dec 20, 2024 | 45.18 |
| Dec 19, 2024 | 45.20 |
| Dec 18, 2024 | 45.27 |
| Dec 17, 2024 | 47.65 |
| Dec 16, 2024 | 47.93 |
| Dec 13, 2024 | 46.71 |
| Dec 12, 2024 | 46.28 |
| Dec 11, 2024 | 47.17 |
| Dec 10, 2024 | 47.35 |
| Dec 9, 2024 | 47.92 |
| Dec 6, 2024 | 49.15 |
| Dec 5, 2024 | 49.65 |
| Dec 4, 2024 | 50.67 |
| Dec 3, 2024 | 51.16 |
| Dec 2, 2024 | 50.00 |
| Nov 29, 2024 | 52.71 |
| Nov 27, 2024 | 55.84 |
| Nov 26, 2024 | 58.34 |
| Nov 25, 2024 | 57.22 |
| Nov 22, 2024 | 57.78 |
| Nov 21, 2024 | 54.63 |
| Nov 20, 2024 | 54.83 |
| Nov 19, 2024 | 51.79 |
| Nov 18, 2024 | 51.64 |
| Nov 15, 2024 | 51.80 |
| Nov 14, 2024 | 54.08 |
| Nov 13, 2024 | 55.68 |
| Nov 12, 2024 | 57.31 |
| Nov 11, 2024 | 59.18 |
| Nov 8, 2024 | 57.05 |
| Nov 7, 2024 | 57.11 |
| Nov 6, 2024 | 56.86 |
| Nov 5, 2024 | 56.39 |
| Nov 4, 2024 | 56.14 |
| Nov 1, 2024 | 55.86 |
| Oct 31, 2024 | 55.06 |
| Oct 30, 2024 | 55.72 |
| Oct 29, 2024 | 56.29 |
| Oct 28, 2024 | 55.31 |
| Oct 25, 2024 | 54.92 |
| Oct 24, 2024 | 53.03 |
| Oct 23, 2024 | 52.70 |
| Oct 22, 2024 | 53.64 |
| Oct 21, 2024 | 53.75 |
| Oct 18, 2024 | 54.16 |
| Oct 17, 2024 | 53.50 |
| Oct 16, 2024 | 54.50 |
| Oct 15, 2024 | 54.15 |
| Oct 14, 2024 | 53.86 |
| Oct 11, 2024 | 54.75 |
| Oct 10, 2024 | 50.80 |
| Oct 9, 2024 | 51.08 |
| Oct 8, 2024 | 51.97 |
| Oct 7, 2024 | 47.63 |
| Oct 4, 2024 | 49.63 |
| Oct 3, 2024 | 48.95 |
| Oct 2, 2024 | 49.68 |
| Oct 1, 2024 | 49.63 |
| Sep 30, 2024 | 50.49 |
| Sep 27, 2024 | 49.13 |
| Sep 26, 2024 | 48.77 |
| Sep 25, 2024 | 48.78 |
| Sep 24, 2024 | 46.88 |
| Sep 23, 2024 | 48.14 |
| Sep 20, 2024 | 51.61 |
| Sep 19, 2024 | 52.73 |
| Sep 18, 2024 | 53.55 |
| Sep 17, 2024 | 52.92 |
| Sep 16, 2024 | 52.79 |
| Sep 13, 2024 | 52.84 |
| Sep 12, 2024 | 49.61 |
| Sep 11, 2024 | 48.58 |
| Sep 10, 2024 | 49.43 |
| Sep 9, 2024 | 48.75 |
| Sep 6, 2024 | 48.54 |
| Sep 5, 2024 | 49.92 |
| Sep 4, 2024 | 49.80 |
| Sep 3, 2024 | 47.27 |
| Aug 30, 2024 | 48.95 |
| Aug 29, 2024 | 46.56 |
| Aug 28, 2024 | 47.02 |
| Aug 27, 2024 | 49.04 |
| Aug 26, 2024 | 46.13 |
| Aug 23, 2024 | 45.25 |
| Aug 22, 2024 | 48.60 |
| Aug 21, 2024 | 51.87 |
| Aug 20, 2024 | 51.00 |
| Aug 19, 2024 | 51.21 |
| Aug 16, 2024 | 48.44 |
| Aug 15, 2024 | 50.46 |
| Aug 14, 2024 | 48.88 |
| Aug 13, 2024 | 49.52 |
| Aug 12, 2024 | 46.84 |
| Aug 9, 2024 | 45.91 |
| Aug 8, 2024 | 45.08 |
| Aug 7, 2024 | 43.96 |
| Aug 6, 2024 | 46.73 |
| Aug 5, 2024 | 45.29 |
| Aug 2, 2024 | 48.74 |
| Aug 1, 2024 | 49.20 |
| Jul 31, 2024 | 48.23 |
| Jul 30, 2024 | 46.66 |
| Jul 29, 2024 | 46.81 |
| Jul 26, 2024 | 48.48 |
| Jul 25, 2024 | 46.95 |
| Jul 24, 2024 | 48.19 |
| Jul 23, 2024 | 48.40 |
| Jul 22, 2024 | 45.85 |
| Jul 19, 2024 | 46.96 |
| Jul 18, 2024 | 46.39 |
| Jul 17, 2024 | 48.68 |
| Jul 16, 2024 | 51.55 |
| Jul 15, 2024 | 50.21 |
| Jul 12, 2024 | 47.67 |
| Jul 11, 2024 | 44.50 |
| Jul 10, 2024 | 42.99 |
| Jul 9, 2024 | 42.74 |
| Jul 8, 2024 | 42.41 |
| Jul 5, 2024 | 40.91 |
| Jul 3, 2024 | 42.03 |
| Jul 2, 2024 | 39.73 |
| Jul 1, 2024 | 42.29 |
| Jun 28, 2024 | 40.80 |
| Jun 27, 2024 | 41.75 |
| Jun 26, 2024 | 39.56 |
| Jun 25, 2024 | 38.94 |
| Jun 24, 2024 | 40.08 |
| Jun 21, 2024 | 41.15 |
| Jun 20, 2024 | 40.79 |
| Jun 18, 2024 | 41.90 |
| Jun 17, 2024 | 42.49 |
| Jun 14, 2024 | 42.41 |
| Jun 13, 2024 | 45.02 |
| Jun 12, 2024 | 46.16 |
| Jun 11, 2024 | 46.43 |
| Jun 10, 2024 | 47.06 |
| Jun 7, 2024 | 45.56 |
| Jun 6, 2024 | 44.64 |
| Jun 5, 2024 | 44.55 |
| Jun 4, 2024 | 40.98 |
| Jun 3, 2024 | 42.62 |
| May 31, 2024 | 42.08 |
| May 30, 2024 | 42.63 |
| May 29, 2024 | 42.89 |
| May 28, 2024 | 40.78 |
| May 24, 2024 | 41.16 |
| May 23, 2024 | 41.17 |
| May 22, 2024 | 42.87 |
| May 21, 2024 | 44.27 |
| May 20, 2024 | 47.01 |
| May 17, 2024 | 46.16 |
| May 16, 2024 | 45.66 |
| May 15, 2024 | 45.21 |
| May 14, 2024 | 43.50 |
| May 13, 2024 | 42.80 |
| May 10, 2024 | 44.99 |
| May 9, 2024 | 47.64 |
| May 8, 2024 | 46.26 |
| May 7, 2024 | 46.80 |
| May 6, 2024 | 45.94 |
| May 3, 2024 | 45.12 |
| May 2, 2024 | 49.23 |
| May 1, 2024 | 47.54 |
| Apr 30, 2024 | 44.66 |
| Apr 29, 2024 | 45.53 |
| Apr 26, 2024 | 37.89 |
| Apr 25, 2024 | 37.34 |
| Apr 24, 2024 | 39.34 |
| Apr 23, 2024 | 40.14 |
| Apr 22, 2024 | 37.54 |
| Apr 19, 2024 | 37.50 |
| Apr 18, 2024 | 37.15 |
| Apr 17, 2024 | 37.90 |
| Apr 16, 2024 | 37.79 |
| Apr 15, 2024 | 38.52 |
| Apr 12, 2024 | 37.14 |
| Apr 11, 2024 | 38.99 |
| Apr 10, 2024 | 38.14 |
| Apr 9, 2024 | 41.09 |
| Apr 8, 2024 | 40.31 |
| Apr 5, 2024 | 41.80 |
| Apr 4, 2024 | 41.29 |
| Apr 3, 2024 | 41.76 |
| Apr 2, 2024 | 41.81 |
| Apr 1, 2024 | 41.49 |
| Mar 28, 2024 | 42.80 |
| Mar 27, 2024 | 42.85 |
| Mar 26, 2024 | 43.20 |
| Mar 25, 2024 | 41.67 |
| Mar 22, 2024 | 42.01 |
| Mar 21, 2024 | 43.35 |
| Mar 20, 2024 | 44.00 |
| Mar 19, 2024 | 43.67 |
| Mar 18, 2024 | 43.08 |
| Mar 15, 2024 | 43.46 |
| Mar 14, 2024 | 42.13 |
| Mar 13, 2024 | 43.98 |
| Mar 12, 2024 | 43.87 |
| Mar 11, 2024 | 44.12 |
| Mar 8, 2024 | 44.88 |
| Mar 7, 2024 | 44.94 |
| Mar 6, 2024 | 46.38 |
| Mar 5, 2024 | 45.40 |
| Mar 4, 2024 | 47.25 |
| Mar 1, 2024 | 49.19 |
| Feb 29, 2024 | 48.32 |
| Feb 28, 2024 | 50.50 |
| Feb 27, 2024 | 52.35 |
| Feb 26, 2024 | 51.50 |
| Feb 23, 2024 | 49.00 |
| Feb 22, 2024 | 48.61 |
| Feb 21, 2024 | 48.61 |
| Feb 20, 2024 | 48.89 |
| Feb 16, 2024 | 47.32 |
| Feb 15, 2024 | 46.47 |
| Feb 14, 2024 | 47.13 |
| Feb 13, 2024 | 45.84 |
| Feb 12, 2024 | 48.01 |
| Feb 9, 2024 | 49.33 |
| Feb 8, 2024 | 47.48 |
| Feb 7, 2024 | 46.58 |
| Feb 6, 2024 | 45.52 |
| Feb 5, 2024 | 49.50 |
| Feb 2, 2024 | 46.74 |
| Feb 1, 2024 | 46.92 |
| Jan 31, 2024 | 46.35 |
| Jan 30, 2024 | 46.15 |
| Jan 29, 2024 | 47.99 |
| Jan 26, 2024 | 46.60 |
| Jan 25, 2024 | 46.82 |
| Jan 24, 2024 | 46.31 |
| Jan 23, 2024 | 48.07 |
| Jan 22, 2024 | 48.01 |
| Jan 19, 2024 | 47.01 |
| Jan 18, 2024 | 43.57 |
| Jan 17, 2024 | 44.92 |
| Jan 16, 2024 | 44.96 |
| Jan 12, 2024 | 41.79 |
| Jan 11, 2024 | 42.20 |
| Jan 10, 2024 | 41.49 |
| Jan 9, 2024 | 41.77 |
| Jan 8, 2024 | 40.58 |
| Jan 5, 2024 | 37.15 |
| Jan 4, 2024 | 36.70 |
| Jan 3, 2024 | 36.04 |
| Jan 2, 2024 | 37.95 |
| Dec 29, 2023 | 40.25 |
| Dec 28, 2023 | 39.47 |
| Dec 27, 2023 | 39.47 |
| Dec 26, 2023 | 40.07 |
| Dec 22, 2023 | 37.89 |
| Dec 21, 2023 | 36.86 |
| Dec 20, 2023 | 36.01 |
| Dec 19, 2023 | 38.46 |
| Dec 18, 2023 | 38.15 |
| Dec 15, 2023 | 37.89 |
| Dec 14, 2023 | 37.18 |
| Dec 13, 2023 | 38.57 |
| Dec 12, 2023 | 37.24 |
| Dec 11, 2023 | 35.50 |
| Dec 8, 2023 | 37.00 |
| Dec 7, 2023 | 37.01 |
| Dec 6, 2023 | 34.06 |
| Dec 5, 2023 | 31.67 |
| Dec 4, 2023 | 28.94 |
| Dec 1, 2023 | 29.83 |
| Nov 30, 2023 | 29.76 |
| Nov 29, 2023 | 28.43 |
| Nov 28, 2023 | 27.47 |
| Nov 27, 2023 | 28.29 |
| Nov 24, 2023 | 28.87 |
| Nov 22, 2023 | 28.00 |
| Nov 21, 2023 | 27.93 |
| Nov 20, 2023 | 27.96 |
| Nov 17, 2023 | 25.77 |
| Nov 16, 2023 | 22.95 |
| Nov 15, 2023 | 23.51 |
| Nov 14, 2023 | 22.59 |
| Nov 13, 2023 | 22.08 |
| Nov 10, 2023 | 22.00 |
| Nov 9, 2023 | 22.14 |
| Nov 8, 2023 | 21.93 |
| Nov 7, 2023 | 23.00 |
| Nov 6, 2023 | 23.11 |
| Nov 3, 2023 | 23.18 |
| Nov 2, 2023 | 23.77 |
| Nov 1, 2023 | 24.01 |
| Oct 31, 2023 | 23.85 |
| Oct 30, 2023 | 23.15 |
| Oct 27, 2023 | 22.52 |
| Oct 26, 2023 | 23.99 |
| Oct 25, 2023 | 24.00 |
| Oct 24, 2023 | 24.08 |
| Oct 23, 2023 | 23.94 |
| Oct 20, 2023 | 23.62 |
| Oct 19, 2023 | 23.83 |
| Oct 18, 2023 | 23.62 |
| Oct 17, 2023 | 23.78 |
| Oct 16, 2023 | 24.08 |
| Oct 13, 2023 | 24.25 |
| Oct 12, 2023 | 24.47 |
| Oct 11, 2023 | 25.25 |
| Oct 10, 2023 | 25.43 |
| Oct 9, 2023 | 25.75 |
| Oct 6, 2023 | 23.28 |
| Oct 5, 2023 | 23.81 |
| Oct 4, 2023 | 25.37 |
| Oct 3, 2023 | 25.56 |
| Oct 2, 2023 | 26.48 |
| Sep 29, 2023 | 29.51 |
| Sep 28, 2023 | 27.59 |
| Sep 27, 2023 | 20.67 |
| Sep 26, 2023 | 26.80 |
| Sep 25, 2023 | 4.43 |
| Sep 22, 2023 | 4.28 |
| Sep 21, 2023 | 4.11 |
| Sep 20, 2023 | 4.11 |
| Sep 19, 2023 | 4.51 |
| Sep 18, 2023 | 4.74 |
| Sep 15, 2023 | 4.90 |
| Sep 14, 2023 | 4.24 |
| Sep 13, 2023 | 4.04 |
| Sep 12, 2023 | 4.00 |
| Sep 11, 2023 | 4.11 |
| Sep 8, 2023 | 3.90 |
| Sep 7, 2023 | 3.74 |
| Sep 6, 2023 | 3.87 |
| Sep 5, 2023 | 4.20 |
| Sep 1, 2023 | 4.98 |
| Aug 31, 2023 | 4.89 |
| Aug 30, 2023 | 5.11 |
| Aug 29, 2023 | 5.37 |
| Aug 28, 2023 | 5.35 |
| Aug 25, 2023 | 5.04 |
| Aug 24, 2023 | 4.82 |
| Aug 23, 2023 | 4.98 |
| Aug 22, 2023 | 4.66 |
| Aug 21, 2023 | 4.41 |
| Aug 18, 2023 | 4.35 |
| Aug 17, 2023 | 4.38 |
| Aug 16, 2023 | 4.50 |
| Aug 15, 2023 | 4.52 |
| Aug 14, 2023 | 4.60 |
| Aug 11, 2023 | 4.75 |
| Aug 10, 2023 | 4.95 |
| Aug 9, 2023 | 5.06 |
| Aug 8, 2023 | 5.13 |
| Aug 7, 2023 | 4.85 |
| Aug 4, 2023 | 4.74 |
| Aug 3, 2023 | 4.71 |
| Aug 2, 2023 | 4.79 |
| Aug 1, 2023 | 4.95 |
| Jul 31, 2023 | 5.10 |
| Jul 28, 2023 | 4.90 |
| Jul 27, 2023 | 4.75 |
| Jul 26, 2023 | 4.60 |
| Jul 25, 2023 | 4.81 |
| Jul 24, 2023 | 4.70 |
| Jul 21, 2023 | 5.03 |
| Jul 20, 2023 | 5.08 |
| Jul 19, 2023 | 5.16 |
| Jul 18, 2023 | 5.40 |
| Jul 17, 2023 | 5.32 |
| Jul 14, 2023 | 5.38 |
| Jul 13, 2023 | 5.27 |
| Jul 12, 2023 | 5.30 |
| Jul 11, 2023 | 4.89 |
| Jul 10, 2023 | 4.83 |
| Jul 7, 2023 | 4.44 |
| Jul 6, 2023 | 4.38 |
| Jul 5, 2023 | 4.17 |
| Jul 3, 2023 | 4.20 |
| Jun 30, 2023 | 4.29 |
| Jun 29, 2023 | 4.20 |
| Jun 28, 2023 | 4.35 |
| Jun 27, 2023 | 3.93 |
| Jun 26, 2023 | 4.30 |
| Jun 23, 2023 | 4.45 |
| Jun 22, 2023 | 4.75 |
| Jun 21, 2023 | 4.93 |
| Jun 20, 2023 | 4.89 |
| Jun 16, 2023 | 4.77 |
| Jun 15, 2023 | 5.00 |
| Jun 14, 2023 | 5.57 |
| Jun 13, 2023 | 5.70 |
| Jun 12, 2023 | 5.76 |
| Jun 9, 2023 | 5.76 |
| Jun 8, 2023 | 6.00 |
| Jun 7, 2023 | 5.74 |
| Jun 6, 2023 | 5.62 |
| Jun 5, 2023 | 5.96 |
| Jun 2, 2023 | 5.95 |
| Jun 1, 2023 | 5.88 |
| May 31, 2023 | 5.27 |
| May 30, 2023 | 5.37 |
| May 26, 2023 | 5.25 |
| May 25, 2023 | 5.03 |
| May 24, 2023 | 5.50 |
| May 23, 2023 | 5.40 |
| May 22, 2023 | 5.27 |
| May 19, 2023 | 4.84 |
| May 18, 2023 | 4.38 |
| May 17, 2023 | 4.30 |
| May 16, 2023 | 3.94 |
| May 15, 2023 | 4.20 |
| May 12, 2023 | 4.15 |
| May 11, 2023 | 4.20 |
| May 10, 2023 | 4.05 |
| May 9, 2023 | 4.32 |
| May 8, 2023 | 4.20 |
| May 5, 2023 | 3.88 |
| May 4, 2023 | 3.89 |
| May 3, 2023 | 3.58 |
| May 2, 2023 | 3.64 |
| May 1, 2023 | 3.65 |
| Apr 28, 2023 | 3.37 |
| Apr 27, 2023 | 3.24 |
| Apr 26, 2023 | 3.48 |
| Apr 25, 2023 | 3.70 |
| Apr 24, 2023 | 3.82 |
| Apr 21, 2023 | 3.95 |
| Apr 20, 2023 | 3.79 |
| Apr 19, 2023 | 3.80 |
| Apr 18, 2023 | 3.54 |
| Apr 17, 2023 | 3.55 |
| Apr 14, 2023 | 3.23 |
| Apr 13, 2023 | 3.50 |
| Apr 12, 2023 | 2.92 |
| Apr 11, 2023 | 2.73 |
| Apr 10, 2023 | 2.45 |
| Apr 6, 2023 | 2.44 |
| Apr 5, 2023 | 2.38 |
| Apr 4, 2023 | 2.38 |
| Apr 3, 2023 | 2.20 |
| Mar 31, 2023 | 2.14 |
| Mar 30, 2023 | 2.21 |
| Mar 29, 2023 | 2.29 |
| Mar 28, 2023 | 2.30 |
| Mar 27, 2023 | 2.37 |
| Mar 24, 2023 | 2.35 |
| Mar 23, 2023 | 2.17 |
| Mar 22, 2023 | 2.08 |
| Mar 21, 2023 | 2.14 |
| Mar 20, 2023 | 2.02 |
| Mar 17, 2023 | 2.12 |
| Mar 16, 2023 | 2.15 |
| Mar 15, 2023 | 2.05 |
| Mar 14, 2023 | 2.05 |
| Mar 13, 2023 | 2.00 |
| Mar 10, 2023 | 2.13 |
| Mar 9, 2023 | 2.21 |
| Mar 8, 2023 | 2.23 |
| Mar 7, 2023 | 2.33 |
| Mar 6, 2023 | 2.25 |
| Mar 3, 2023 | 2.32 |
| Mar 2, 2023 | 2.26 |
| Mar 1, 2023 | 2.41 |
| Feb 28, 2023 | 2.03 |
| Feb 27, 2023 | 1.90 |
| Feb 24, 2023 | 1.84 |
| Feb 23, 2023 | 1.89 |
| Feb 22, 2023 | 1.92 |
| Feb 21, 2023 | 1.88 |
| Feb 17, 2023 | 1.87 |
| Feb 16, 2023 | 1.92 |
| Feb 15, 2023 | 1.95 |
| Feb 14, 2023 | 2.05 |
| Feb 13, 2023 | 2.17 |
| Feb 10, 2023 | 2.14 |
| Feb 9, 2023 | 2.00 |
| Feb 8, 2023 | 2.20 |
| Feb 7, 2023 | 2.25 |
| Feb 6, 2023 | 2.32 |
| Feb 3, 2023 | 2.59 |
| Feb 2, 2023 | 2.86 |
| Feb 1, 2023 | 2.82 |
| Jan 31, 2023 | 2.91 |
| Jan 30, 2023 | 2.77 |
| Jan 27, 2023 | 2.81 |
| Jan 26, 2023 | 2.59 |
| Jan 25, 2023 | 2.41 |
| Jan 24, 2023 | 2.37 |
| Jan 23, 2023 | 2.40 |
| Jan 20, 2023 | 2.47 |
| Jan 19, 2023 | 2.36 |
| Jan 18, 2023 | 2.53 |
| Jan 17, 2023 | 2.34 |
| Jan 13, 2023 | 2.38 |
| Jan 12, 2023 | 2.20 |
| Jan 11, 2023 | 2.20 |
| Jan 10, 2023 | 2.44 |
| Jan 9, 2023 | 2.22 |
| Jan 6, 2023 | 2.03 |
| Jan 5, 2023 | 2.09 |
| Jan 4, 2023 | 2.46 |
| Jan 3, 2023 | 2.19 |
| Dec 30, 2022 | 1.98 |
| Dec 29, 2022 | 1.94 |
| Dec 28, 2022 | 1.96 |
| Dec 27, 2022 | 1.88 |
| Dec 23, 2022 | 1.49 |
| Dec 22, 2022 | 1.47 |
| Dec 21, 2022 | 1.47 |
| Dec 20, 2022 | 1.47 |
| Dec 19, 2022 | 1.85 |
| Dec 16, 2022 | 0.91 |
| Dec 15, 2022 | 0.89 |
| Dec 14, 2022 | 0.92 |
| Dec 13, 2022 | 0.91 |
| Dec 12, 2022 | 0.91 |
| Dec 9, 2022 | 0.90 |
| Dec 8, 2022 | 0.91 |
| Dec 7, 2022 | 0.96 |
| Dec 6, 2022 | 0.99 |
| Dec 5, 2022 | 0.97 |
| Dec 2, 2022 | 1.02 |
| Dec 1, 2022 | 1.01 |
| Nov 30, 2022 | 1.08 |
| Nov 29, 2022 | 1.00 |
| Nov 28, 2022 | 1.04 |
| Nov 25, 2022 | 1.08 |
| Nov 23, 2022 | 1.09 |
| Nov 22, 2022 | 1.10 |
| Nov 21, 2022 | 1.07 |
| Nov 18, 2022 | 1.15 |
| Nov 17, 2022 | 1.12 |
| Nov 16, 2022 | 1.23 |
| Nov 15, 2022 | 1.09 |
| Nov 14, 2022 | 1.01 |
| Nov 11, 2022 | 1.06 |
| Nov 10, 2022 | 0.99 |
| Nov 9, 2022 | 0.92 |
| Nov 8, 2022 | 0.96 |
| Nov 7, 2022 | 1.00 |
| Nov 4, 2022 | 1.00 |
| Nov 3, 2022 | 1.02 |
| Nov 2, 2022 | 0.99 |
| Nov 1, 2022 | 0.99 |
| Oct 31, 2022 | 0.99 |
| Oct 28, 2022 | 1.05 |
| Oct 27, 2022 | 1.13 |
| Oct 26, 2022 | 1.25 |
| Oct 25, 2022 | 1.30 |
| Oct 24, 2022 | 1.32 |
| Oct 21, 2022 | 1.41 |
| Oct 20, 2022 | 1.44 |
| Oct 19, 2022 | 1.41 |
| Oct 18, 2022 | 1.41 |
| Oct 17, 2022 | 1.36 |
| Oct 14, 2022 | 1.33 |
| Oct 13, 2022 | 1.35 |
| Oct 12, 2022 | 1.36 |
| Oct 11, 2022 | 1.39 |
| Oct 10, 2022 | 1.50 |
| Oct 7, 2022 | 1.56 |
| Oct 6, 2022 | 1.73 |
| Oct 5, 2022 | 1.72 |
| Oct 4, 2022 | 1.79 |
| Oct 3, 2022 | 1.74 |
| Sep 30, 2022 | 1.67 |
| Sep 29, 2022 | 1.63 |
| Sep 28, 2022 | 1.72 |
| Sep 27, 2022 | 1.71 |
| Sep 26, 2022 | 1.77 |
| Sep 23, 2022 | 1.82 |
| Sep 22, 2022 | 1.82 |
| Sep 21, 2022 | 1.98 |
| Sep 20, 2022 | 1.94 |
| Sep 19, 2022 | 1.97 |
| Sep 16, 2022 | 2.08 |
| Sep 15, 2022 | 2.15 |
| Sep 14, 2022 | 2.15 |
| Sep 13, 2022 | 2.14 |
| Sep 12, 2022 | 2.29 |
| Sep 9, 2022 | 2.18 |
| Sep 8, 2022 | 2.18 |
| Sep 7, 2022 | 1.96 |
| Sep 6, 2022 | 2.00 |
| Sep 2, 2022 | 2.09 |
| Sep 1, 2022 | 2.24 |
| Aug 31, 2022 | 2.20 |
| Aug 30, 2022 | 2.17 |
| Aug 29, 2022 | 2.11 |
| Aug 26, 2022 | 1.92 |
| Aug 25, 2022 | 2.41 |
| Aug 24, 2022 | 2.40 |
| Aug 23, 2022 | 2.40 |
| Aug 22, 2022 | 2.47 |
| Aug 19, 2022 | 2.58 |
| Aug 18, 2022 | 2.63 |
| Aug 17, 2022 | 2.70 |
| Aug 16, 2022 | 2.79 |
| Aug 15, 2022 | 2.89 |
| Aug 12, 2022 | 2.86 |
| Aug 11, 2022 | 2.92 |
| Aug 10, 2022 | 2.67 |
| Aug 9, 2022 | 2.60 |
| Aug 8, 2022 | 2.67 |
| Aug 5, 2022 | 2.70 |
| Aug 4, 2022 | 2.61 |
| Aug 3, 2022 | 2.51 |
| Aug 2, 2022 | 2.42 |
| Aug 1, 2022 | 2.54 |
| Jul 29, 2022 | 2.57 |
| Jul 28, 2022 | 2.70 |
| Jul 27, 2022 | 2.60 |
| Jul 26, 2022 | 2.52 |
| Jul 25, 2022 | 2.59 |
| Jul 22, 2022 | 2.63 |
| Jul 21, 2022 | 2.81 |
| Jul 20, 2022 | 3.02 |
| Jul 19, 2022 | 2.85 |
| Jul 18, 2022 | 2.74 |
| Jul 15, 2022 | 2.77 |
| Jul 14, 2022 | 2.89 |
| Jul 13, 2022 | 2.81 |
| Jul 12, 2022 | 2.98 |
| Jul 11, 2022 | 2.85 |
| Jul 8, 2022 | 3.22 |
| Jul 7, 2022 | 3.22 |
| Jul 6, 2022 | 2.91 |
| Jul 5, 2022 | 2.78 |
| Jul 1, 2022 | 2.68 |
| Jun 30, 2022 | 2.77 |
| Jun 29, 2022 | 2.95 |
| Jun 28, 2022 | 2.62 |
| Jun 27, 2022 | 2.67 |
| Jun 24, 2022 | 2.43 |
| Jun 23, 2022 | 2.52 |
| Jun 22, 2022 | 2.55 |
| Jun 21, 2022 | 2.52 |
| Jun 17, 2022 | 2.33 |
| Jun 16, 2022 | 2.41 |
| Jun 15, 2022 | 2.46 |
| Jun 14, 2022 | 2.70 |
| Jun 13, 2022 | 2.55 |
| Jun 10, 2022 | 2.86 |
| Jun 9, 2022 | 2.57 |
| Jun 8, 2022 | 2.55 |
| Jun 7, 2022 | 2.44 |
| Jun 6, 2022 | 2.50 |
| Jun 3, 2022 | 2.45 |
| Jun 2, 2022 | 2.46 |
| Jun 1, 2022 | 2.49 |
| May 31, 2022 | 2.42 |
| May 27, 2022 | 2.53 |
| May 26, 2022 | 2.49 |
| May 25, 2022 | 2.55 |
| May 24, 2022 | 2.78 |
| May 23, 2022 | 3.00 |
| May 20, 2022 | 2.76 |
| May 19, 2022 | 2.69 |
| May 18, 2022 | 2.58 |
| May 17, 2022 | 2.85 |
| May 16, 2022 | 2.65 |
| May 13, 2022 | 2.53 |
| May 12, 2022 | 2.27 |
| May 11, 2022 | 2.14 |
| May 10, 2022 | 2.28 |
| May 9, 2022 | 2.29 |
| May 6, 2022 | 2.55 |
| May 5, 2022 | 2.70 |
| May 4, 2022 | 2.85 |
| May 3, 2022 | 2.85 |
| May 2, 2022 | 2.88 |
| Apr 29, 2022 | 3.00 |
| Apr 28, 2022 | 2.93 |
| Apr 27, 2022 | 3.08 |
| Apr 26, 2022 | 3.09 |
| Apr 25, 2022 | 3.00 |
| Apr 22, 2022 | 3.10 |
| Apr 21, 2022 | 3.07 |
| Apr 20, 2022 | 3.28 |
| Apr 19, 2022 | 3.02 |
| Apr 18, 2022 | 3.03 |
| Apr 14, 2022 | 3.26 |
| Apr 13, 2022 | 3.49 |
| Apr 12, 2022 | 3.16 |
| Apr 11, 2022 | 3.08 |
| Apr 8, 2022 | 3.30 |
| Apr 7, 2022 | 3.21 |
| Apr 6, 2022 | 3.26 |
| Apr 5, 2022 | 3.43 |
| Apr 4, 2022 | 3.22 |
| Apr 1, 2022 | 3.15 |
| Mar 31, 2022 | 3.35 |
| Mar 30, 2022 | 3.27 |
| Mar 29, 2022 | 3.33 |
| Mar 28, 2022 | 4.31 |
| Mar 25, 2022 | 4.48 |
| Mar 24, 2022 | 4.40 |
| Mar 23, 2022 | 4.50 |
| Mar 22, 2022 | 4.91 |
| Mar 21, 2022 | 4.80 |
| Mar 18, 2022 | 4.65 |
| Mar 17, 2022 | 4.64 |
| Mar 16, 2022 | 4.28 |
| Mar 15, 2022 | 4.07 |
| Mar 14, 2022 | 4.01 |
| Mar 11, 2022 | 4.20 |
| Mar 10, 2022 | 4.42 |
| Mar 9, 2022 | 4.77 |
| Mar 8, 2022 | 4.70 |
| Mar 7, 2022 | 4.50 |
| Mar 4, 2022 | 4.66 |
| Mar 3, 2022 | 4.73 |
| Mar 2, 2022 | 4.95 |
| Mar 1, 2022 | 4.76 |
| Feb 28, 2022 | 4.85 |
| Feb 25, 2022 | 4.80 |
| Feb 24, 2022 | 4.86 |
| Feb 23, 2022 | 5.01 |
| Feb 22, 2022 | 4.95 |
| Feb 18, 2022 | 5.18 |
| Feb 17, 2022 | 5.70 |
| Feb 16, 2022 | 5.87 |
| Feb 15, 2022 | 5.65 |
| Feb 14, 2022 | 5.49 |
| Feb 11, 2022 | 5.54 |
| Feb 10, 2022 | 5.70 |
| Feb 9, 2022 | 5.63 |
| Feb 8, 2022 | 5.43 |
| Feb 7, 2022 | 5.31 |
| Feb 4, 2022 | 5.15 |
| Feb 3, 2022 | 5.10 |
| Feb 2, 2022 | 5.27 |
| Feb 1, 2022 | 5.49 |
| Jan 31, 2022 | 5.32 |
| Jan 28, 2022 | 5.10 |
| Jan 27, 2022 | 4.81 |
| Jan 26, 2022 | 4.95 |
| Jan 25, 2022 | 5.11 |
| Jan 24, 2022 | 4.64 |
| Jan 21, 2022 | 5.59 |
| Jan 20, 2022 | 6.22 |
| Jan 19, 2022 | 6.21 |
| Jan 18, 2022 | 6.30 |
| Jan 14, 2022 | 6.30 |
| Jan 13, 2022 | 6.24 |
| Jan 12, 2022 | 6.38 |
| Jan 11, 2022 | 6.49 |
| Jan 10, 2022 | 6.34 |
| Jan 7, 2022 | 6.50 |
| Jan 6, 2022 | 6.49 |
| Jan 5, 2022 | 6.71 |
| Jan 4, 2022 | 7.02 |
| Jan 3, 2022 | 6.62 |
| Dec 31, 2021 | 6.15 |
| Dec 30, 2021 | 7.05 |
| Dec 29, 2021 | 6.90 |
| Dec 28, 2021 | 7.24 |
| Dec 27, 2021 | 7.53 |
| Dec 23, 2021 | 8.07 |
| Dec 22, 2021 | 7.93 |
| Dec 21, 2021 | 7.80 |
| Dec 20, 2021 | 8.06 |
| Dec 17, 2021 | 8.20 |
| Dec 16, 2021 | 8.07 |
| Dec 15, 2021 | 8.11 |
| Dec 14, 2021 | 8.28 |
| Dec 13, 2021 | 8.69 |
| Dec 10, 2021 | 9.31 |
| Dec 9, 2021 | 9.00 |
| Dec 8, 2021 | 9.15 |
| Dec 7, 2021 | 8.94 |
| Dec 6, 2021 | 8.66 |
| Dec 3, 2021 | 8.57 |
| Dec 2, 2021 | 9.30 |
| Dec 1, 2021 | 9.40 |
| Nov 30, 2021 | 9.79 |
| Nov 29, 2021 | 9.62 |
| Nov 26, 2021 | 9.89 |
| Nov 24, 2021 | 10.01 |
| Nov 23, 2021 | 10.02 |
| Nov 22, 2021 | 10.15 |
| Nov 19, 2021 | 10.97 |
| Nov 18, 2021 | 11.10 |
| Nov 17, 2021 | 11.39 |
| Nov 16, 2021 | 11.44 |
| Nov 15, 2021 | 11.62 |
| Nov 12, 2021 | 11.47 |
| Nov 11, 2021 | 11.75 |
| Nov 10, 2021 | 11.43 |
| Nov 9, 2021 | 11.85 |
| Nov 8, 2021 | 11.98 |
| Nov 5, 2021 | 12.15 |
| Nov 4, 2021 | 11.99 |
| Nov 3, 2021 | 12.36 |
| Nov 2, 2021 | 11.69 |
| Nov 1, 2021 | 11.42 |
| Oct 29, 2021 | 11.16 |
| Oct 28, 2021 | 11.31 |
| Oct 27, 2021 | 11.40 |
| Oct 26, 2021 | 11.64 |
| Oct 25, 2021 | 11.70 |
| Oct 22, 2021 | 11.63 |
| Oct 21, 2021 | 11.55 |
| Oct 20, 2021 | 11.91 |
| Oct 19, 2021 | 12.02 |
| Oct 18, 2021 | 11.74 |
| Oct 15, 2021 | 12.47 |
| Oct 14, 2021 | 12.60 |
| Oct 13, 2021 | 12.47 |
| Oct 12, 2021 | 12.45 |
| Oct 11, 2021 | 12.68 |
| Oct 8, 2021 | 12.61 |
| Oct 7, 2021 | 13.20 |
| Oct 6, 2021 | 12.61 |
| Oct 5, 2021 | 12.93 |
| Oct 4, 2021 | 13.24 |
| Oct 1, 2021 | 13.65 |
| Sep 30, 2021 | 13.87 |
| Sep 29, 2021 | 13.80 |
| Sep 28, 2021 | 14.31 |
| Sep 27, 2021 | 13.99 |
| Sep 24, 2021 | 13.86 |
| Sep 23, 2021 | 13.68 |
| Sep 22, 2021 | 13.58 |
| Sep 21, 2021 | 13.54 |
| Sep 20, 2021 | 13.43 |
| Sep 17, 2021 | 14.25 |
| Sep 16, 2021 | 13.81 |
| Sep 15, 2021 | 13.59 |
| Sep 14, 2021 | 13.27 |
| Sep 13, 2021 | 13.52 |
| Sep 10, 2021 | 13.35 |
| Sep 9, 2021 | 13.11 |
| Sep 8, 2021 | 12.79 |
| Sep 7, 2021 | 13.31 |
| Sep 3, 2021 | 13.38 |
| Sep 2, 2021 | 13.77 |
| Sep 1, 2021 | 13.65 |
| Aug 31, 2021 | 13.71 |
| Aug 30, 2021 | 13.14 |
| Aug 27, 2021 | 13.33 |
| Aug 26, 2021 | 13.59 |
| Aug 25, 2021 | 13.31 |
| Aug 24, 2021 | 13.31 |
| Aug 23, 2021 | 12.73 |
| Aug 20, 2021 | 12.36 |
| Aug 19, 2021 | 12.02 |
| Aug 18, 2021 | 12.43 |
| Aug 17, 2021 | 12.16 |
| Aug 16, 2021 | 12.60 |
| Aug 13, 2021 | 13.13 |
| Aug 12, 2021 | 13.61 |
| Aug 11, 2021 | 13.95 |
| Aug 10, 2021 | 14.39 |
| Aug 9, 2021 | 14.57 |
| Aug 6, 2021 | 14.40 |
| Aug 5, 2021 | 14.55 |
| Aug 4, 2021 | 14.35 |
| Aug 3, 2021 | 15.45 |
| Aug 2, 2021 | 14.07 |
| Jul 30, 2021 | 13.65 |
| Jul 29, 2021 | 13.95 |
| Jul 28, 2021 | 13.81 |
| Jul 27, 2021 | 13.44 |
| Jul 26, 2021 | 13.67 |
| Jul 23, 2021 | 14.12 |
| Jul 22, 2021 | 14.51 |
| Jul 21, 2021 | 14.85 |
| Jul 20, 2021 | 14.19 |
| Jul 19, 2021 | 14.12 |
| Jul 16, 2021 | 14.15 |
| Jul 15, 2021 | 14.55 |
| Jul 14, 2021 | 14.27 |
| Jul 13, 2021 | 15.00 |
| Jul 12, 2021 | 15.30 |
| Jul 9, 2021 | 15.60 |
| Jul 8, 2021 | 15.60 |
| Jul 7, 2021 | 15.45 |
| Jul 6, 2021 | 15.90 |
| Jul 2, 2021 | 16.50 |
| Jul 1, 2021 | 16.80 |
| Jun 30, 2021 | 17.10 |
| Jun 29, 2021 | 16.80 |
| Jun 28, 2021 | 17.40 |
| Jun 25, 2021 | 17.70 |
| Jun 24, 2021 | 16.95 |
| Jun 23, 2021 | 16.50 |
| Jun 22, 2021 | 16.05 |
| Jun 21, 2021 | 16.05 |
| Jun 18, 2021 | 16.20 |
| Jun 17, 2021 | 16.05 |
| Jun 16, 2021 | 16.05 |
| Jun 15, 2021 | 16.65 |
| Jun 14, 2021 | 16.95 |
| Jun 11, 2021 | 17.25 |
| Jun 10, 2021 | 17.25 |
| Jun 9, 2021 | 16.95 |
| Jun 8, 2021 | 16.80 |
| Jun 7, 2021 | 17.10 |
| Jun 4, 2021 | 16.95 |
| Jun 3, 2021 | 18.00 |
| Jun 2, 2021 | 19.80 |
| Jun 1, 2021 | 15.30 |
| May 28, 2021 | 15.45 |
| May 27, 2021 | 15.45 |
| May 26, 2021 | 15.60 |
| May 25, 2021 | 14.78 |
| May 24, 2021 | 15.30 |
| May 21, 2021 | 15.45 |
| May 20, 2021 | 15.15 |
| May 19, 2021 | 15.15 |
| May 18, 2021 | 15.15 |
| May 17, 2021 | 15.15 |
| May 14, 2021 | 14.57 |
| May 13, 2021 | 14.49 |
| May 12, 2021 | 15.00 |
| May 11, 2021 | 15.75 |
| May 10, 2021 | 16.20 |
| May 7, 2021 | 16.65 |
| May 6, 2021 | 15.90 |
| May 5, 2021 | 16.95 |
| May 4, 2021 | 17.25 |
| May 3, 2021 | 17.85 |
| Apr 30, 2021 | 18.15 |
| Apr 29, 2021 | 18.45 |
| Apr 28, 2021 | 18.75 |
| Apr 27, 2021 | 19.35 |
| Apr 26, 2021 | 18.90 |
| Apr 23, 2021 | 17.85 |
| Apr 22, 2021 | 17.55 |
| Apr 21, 2021 | 17.25 |
| Apr 20, 2021 | 16.50 |
| Apr 19, 2021 | 17.70 |
| Apr 16, 2021 | 17.25 |
| Apr 15, 2021 | 17.70 |
| Apr 14, 2021 | 18.30 |
| Apr 13, 2021 | 17.85 |
| Apr 12, 2021 | 16.80 |
| Apr 9, 2021 | 18.15 |
| Apr 8, 2021 | 18.60 |
| Apr 7, 2021 | 17.55 |
| Apr 6, 2021 | 18.30 |
| Apr 5, 2021 | 18.75 |
| Apr 1, 2021 | 19.65 |
| Mar 31, 2021 | 18.90 |
| Mar 30, 2021 | 19.05 |
| Mar 29, 2021 | 18.60 |
| Mar 26, 2021 | 19.05 |
| Mar 25, 2021 | 18.90 |
| Mar 24, 2021 | 20.25 |
| Mar 23, 2021 | 21.00 |
| Mar 22, 2021 | 22.50 |
| Mar 19, 2021 | 23.85 |
| Mar 18, 2021 | 24.15 |
| Mar 17, 2021 | 25.35 |
| Mar 16, 2021 | 24.60 |
| Mar 15, 2021 | 25.05 |
| Mar 12, 2021 | 23.10 |
| Mar 11, 2021 | 21.45 |
| Mar 10, 2021 | 21.00 |
| Mar 9, 2021 | 21.00 |
| Mar 8, 2021 | 20.70 |
| Mar 5, 2021 | 40.35 |
| Mar 4, 2021 | 39.45 |
| Mar 3, 2021 | 39.75 |
| Mar 2, 2021 | 39.45 |
| Mar 1, 2021 | 39.75 |
| Feb 26, 2021 | 36.15 |
| Feb 25, 2021 | 37.95 |
| Feb 24, 2021 | 40.20 |
| Feb 23, 2021 | 40.05 |
| Feb 22, 2021 | 43.20 |
| Feb 19, 2021 | 45.45 |
| Feb 18, 2021 | 44.10 |
| Feb 17, 2021 | 45.00 |
| Feb 16, 2021 | 44.85 |
| Feb 12, 2021 | 43.05 |
| Feb 11, 2021 | 42.30 |
| Feb 10, 2021 | 45.75 |
| Feb 9, 2021 | 46.20 |
| Feb 8, 2021 | 49.50 |
| Feb 5, 2021 | 40.58 |
| Feb 4, 2021 | 41.10 |
| Feb 3, 2021 | 31.80 |
| Feb 2, 2021 | 32.25 |
| Feb 1, 2021 | 30.90 |
| Jan 29, 2021 | 29.40 |
| Jan 28, 2021 | 29.70 |
| Jan 27, 2021 | 29.25 |
| Jan 26, 2021 | 30.75 |
| Jan 25, 2021 | 30.75 |
| Jan 22, 2021 | 31.65 |
| Jan 21, 2021 | 30.90 |
| Jan 20, 2021 | 31.80 |
| Jan 19, 2021 | 30.75 |
| Jan 15, 2021 | 31.35 |
| Jan 14, 2021 | 32.70 |
| Jan 13, 2021 | 32.40 |
| Jan 12, 2021 | 34.50 |
| Jan 11, 2021 | 33.75 |
| Jan 8, 2021 | 33.60 |
| Jan 7, 2021 | 32.40 |
| Jan 6, 2021 | 31.50 |
| Jan 5, 2021 | 31.05 |
| Jan 4, 2021 | 30.15 |
| Dec 31, 2020 | 28.95 |
| Dec 30, 2020 | 29.10 |
| Dec 29, 2020 | 28.05 |
| Dec 28, 2020 | 28.65 |
| Dec 24, 2020 | 28.50 |
| Dec 23, 2020 | 29.10 |
| Dec 22, 2020 | 29.10 |
| Dec 21, 2020 | 29.25 |
| Dec 18, 2020 | 30.90 |
| Dec 17, 2020 | 28.80 |
| Dec 16, 2020 | 28.50 |
| Dec 15, 2020 | 28.35 |
| Dec 14, 2020 | 27.90 |
| Dec 11, 2020 | 27.30 |
| Dec 10, 2020 | 27.90 |
| Dec 9, 2020 | 27.30 |
| Dec 8, 2020 | 27.90 |
| Dec 7, 2020 | 28.50 |
| Dec 4, 2020 | 28.95 |
| Dec 3, 2020 | 28.80 |
| Dec 2, 2020 | 28.65 |
| Dec 1, 2020 | 28.65 |
| Nov 30, 2020 | 29.40 |
| Nov 27, 2020 | 28.80 |
| Nov 25, 2020 | 29.10 |
| Nov 24, 2020 | 29.10 |
| Nov 23, 2020 | 29.25 |
| Nov 20, 2020 | 29.85 |
| Nov 19, 2020 | 30.30 |
| Nov 18, 2020 | 29.85 |
| Nov 17, 2020 | 29.55 |
| Nov 16, 2020 | 30.75 |
| Nov 13, 2020 | 30.90 |
| Nov 12, 2020 | 29.70 |
| Nov 11, 2020 | 28.65 |
| Nov 10, 2020 | 30.15 |
| Nov 9, 2020 | 29.85 |
| Nov 6, 2020 | 29.10 |
| Nov 5, 2020 | 29.55 |
| Nov 4, 2020 | 29.55 |
| Nov 3, 2020 | 26.70 |
| Nov 2, 2020 | 26.10 |
| Oct 30, 2020 | 26.10 |
| Oct 29, 2020 | 24.15 |
| Oct 28, 2020 | 24.30 |
| Oct 27, 2020 | 25.95 |
| Oct 26, 2020 | 26.10 |
| Oct 23, 2020 | 27.75 |
| Oct 22, 2020 | 27.90 |
| Oct 21, 2020 | 28.05 |
| Oct 20, 2020 | 28.05 |
| Oct 19, 2020 | 28.05 |
| Oct 16, 2020 | 29.40 |
| Oct 15, 2020 | 29.40 |
| Oct 14, 2020 | 29.85 |
| Oct 13, 2020 | 29.55 |
| Oct 12, 2020 | 30.15 |
| Oct 9, 2020 | 30.30 |
| Oct 8, 2020 | 30.60 |
| Oct 7, 2020 | 31.50 |
| Oct 6, 2020 | 29.55 |
| Oct 5, 2020 | 30.75 |
| Oct 2, 2020 | 30.90 |
| Oct 1, 2020 | 33.38 |
| Sep 30, 2020 | 37.65 |
| Sep 29, 2020 | 31.05 |
| Sep 28, 2020 | 27.90 |
| Sep 25, 2020 | 27.75 |
| Sep 24, 2020 | 27.15 |
| Sep 23, 2020 | 27.08 |
| Sep 22, 2020 | 29.48 |
| Sep 21, 2020 | 28.65 |
| Sep 18, 2020 | 29.10 |
| Sep 17, 2020 | 29.85 |
| Sep 16, 2020 | 29.40 |
| Sep 15, 2020 | 31.80 |
| Sep 14, 2020 | 32.25 |
| Sep 11, 2020 | 30.15 |
| Sep 10, 2020 | 30.30 |
| Sep 9, 2020 | 32.40 |
| Sep 8, 2020 | 30.75 |
| Sep 4, 2020 | 30.60 |
| Sep 3, 2020 | 30.15 |
| Sep 2, 2020 | 31.35 |
| Sep 1, 2020 | 30.75 |
| Aug 31, 2020 | 32.10 |
| Aug 28, 2020 | 30.15 |
| Aug 27, 2020 | 28.80 |
| Aug 26, 2020 | 30.15 |
| Aug 25, 2020 | 28.95 |
| Aug 24, 2020 | 28.65 |
| Aug 21, 2020 | 29.55 |
| Aug 20, 2020 | 29.85 |
| Aug 19, 2020 | 30.30 |
| Aug 18, 2020 | 28.50 |
| Aug 17, 2020 | 27.75 |
| Aug 14, 2020 | 28.05 |
| Aug 13, 2020 | 28.05 |
| Aug 12, 2020 | 27.00 |
| Aug 11, 2020 | 28.50 |
| Aug 10, 2020 | 28.20 |
| Aug 7, 2020 | 26.85 |
| Aug 6, 2020 | 26.85 |
| Aug 5, 2020 | 27.00 |
| Aug 4, 2020 | 27.60 |
| Aug 3, 2020 | 26.40 |
| Jul 31, 2020 | 25.80 |
| Jul 30, 2020 | 27.00 |
| Jul 29, 2020 | 25.65 |
| Jul 28, 2020 | 26.85 |
| Jul 27, 2020 | 27.90 |
| Jul 24, 2020 | 27.45 |
| Jul 23, 2020 | 28.35 |
| Jul 22, 2020 | 28.80 |
| Jul 21, 2020 | 28.65 |
| Jul 20, 2020 | 28.80 |
| Jul 17, 2020 | 28.35 |
| Jul 16, 2020 | 29.25 |
| Jul 15, 2020 | 28.50 |
| Jul 14, 2020 | 27.30 |
| Jul 13, 2020 | 27.75 |
| Jul 10, 2020 | 30.00 |
| Jul 9, 2020 | 30.45 |
| Jul 8, 2020 | 31.80 |
| Jul 7, 2020 | 31.80 |
| Jul 6, 2020 | 31.35 |
| Jul 2, 2020 | 32.70 |
| Jul 1, 2020 | 30.90 |
| Jun 30, 2020 | 33.30 |
| Jun 29, 2020 | 31.20 |
| Jun 26, 2020 | 27.60 |
| Jun 25, 2020 | 28.50 |
| Jun 24, 2020 | 28.05 |
| Jun 23, 2020 | 27.15 |
| Jun 22, 2020 | 28.50 |
| Jun 19, 2020 | 28.80 |
| Jun 18, 2020 | 28.50 |
| Jun 17, 2020 | 29.70 |
| Jun 16, 2020 | 31.35 |
| Jun 15, 2020 | 29.40 |
| Jun 12, 2020 | 28.35 |
| Jun 11, 2020 | 26.55 |
| Jun 10, 2020 | 29.55 |
| Jun 9, 2020 | 31.50 |
| Jun 8, 2020 | 48.60 |
| Jun 5, 2020 | 48.90 |
| Jun 4, 2020 | 51.15 |
| Jun 3, 2020 | 53.10 |
| Jun 2, 2020 | 52.35 |
| Jun 1, 2020 | 54.60 |
| May 29, 2020 | 50.40 |
| May 28, 2020 | 53.40 |
| May 27, 2020 | 57.90 |
| May 26, 2020 | 60.75 |
| May 22, 2020 | 60.00 |
| May 21, 2020 | 63.45 |
| May 20, 2020 | 61.80 |
| May 19, 2020 | 57.15 |
| May 18, 2020 | 51.15 |
| May 15, 2020 | 49.65 |
| May 14, 2020 | 49.50 |
| May 13, 2020 | 48.75 |
| May 12, 2020 | 49.50 |
| May 11, 2020 | 51.30 |
| May 8, 2020 | 50.25 |
| May 7, 2020 | 51.60 |
| May 6, 2020 | 51.90 |
| May 5, 2020 | 54.75 |
| May 4, 2020 | 48.90 |
| May 1, 2020 | 45.00 |
| Apr 30, 2020 | 45.75 |
| Apr 29, 2020 | 46.20 |
| Apr 28, 2020 | 42.90 |
| Apr 27, 2020 | 43.20 |
| Apr 24, 2020 | 44.25 |
| Apr 23, 2020 | 45.00 |
| Apr 22, 2020 | 41.40 |
| Apr 21, 2020 | 40.95 |
| Apr 20, 2020 | 40.88 |
| Apr 17, 2020 | 44.70 |
| Apr 16, 2020 | 46.35 |
| Apr 15, 2020 | 46.35 |
| Apr 14, 2020 | 46.50 |
| Apr 13, 2020 | 46.65 |
| Apr 9, 2020 | 46.35 |
| Apr 8, 2020 | 42.30 |
| Apr 7, 2020 | 37.05 |
| Apr 6, 2020 | 32.85 |
| Apr 3, 2020 | 33.60 |
| Apr 2, 2020 | 35.85 |
| Apr 1, 2020 | 37.05 |
| Mar 31, 2020 | 35.70 |
| Mar 30, 2020 | 33.45 |
| Mar 27, 2020 | 34.20 |
| Mar 26, 2020 | 33.15 |
| Mar 25, 2020 | 29.25 |
| Mar 24, 2020 | 30.45 |
| Mar 23, 2020 | 27.45 |
| Mar 20, 2020 | 27.60 |
| Mar 19, 2020 | 25.95 |
| Mar 18, 2020 | 24.60 |
| Mar 17, 2020 | 25.50 |
| Mar 16, 2020 | 26.55 |
| Mar 13, 2020 | 32.25 |
| Mar 12, 2020 | 32.55 |
| Mar 11, 2020 | 37.50 |
| Mar 10, 2020 | 41.10 |
| Mar 9, 2020 | 43.05 |
| Mar 6, 2020 | 48.15 |
| Mar 5, 2020 | 48.15 |
| Mar 4, 2020 | 49.20 |
| Mar 3, 2020 | 42.60 |
| Mar 2, 2020 | 41.55 |
| Feb 28, 2020 | 41.70 |
| Feb 27, 2020 | 39.90 |
| Feb 26, 2020 | 43.50 |
| Feb 25, 2020 | 43.35 |
| Feb 24, 2020 | 45.90 |
| Feb 21, 2020 | 47.85 |
| Feb 20, 2020 | 49.80 |
| Feb 19, 2020 | 50.55 |
| Feb 18, 2020 | 48.45 |
| Feb 14, 2020 | 43.42 |
| Feb 13, 2020 | 44.55 |
| Feb 12, 2020 | 45.60 |
| Feb 11, 2020 | 46.20 |
| Feb 10, 2020 | 45.75 |
| Feb 7, 2020 | 45.90 |
| Feb 6, 2020 | 46.58 |
| Feb 5, 2020 | 50.10 |
| Feb 4, 2020 | 49.95 |
| Feb 3, 2020 | 48.30 |
| Jan 31, 2020 | 51.90 |
| Jan 30, 2020 | 48.30 |
| Jan 29, 2020 | 48.75 |
| Jan 28, 2020 | 50.25 |
| Jan 27, 2020 | 49.50 |
| Jan 24, 2020 | 54.60 |
| Jan 23, 2020 | 57.75 |
| Jan 22, 2020 | 57.45 |
| Jan 21, 2020 | 50.25 |
| Jan 17, 2020 | 42.75 |
| Jan 16, 2020 | 44.25 |
| Jan 15, 2020 | 43.50 |
| Jan 14, 2020 | 45.75 |
| Jan 13, 2020 | 46.65 |
| Jan 10, 2020 | 45.75 |
| Jan 9, 2020 | 42.75 |
| Jan 8, 2020 | 40.95 |
| Jan 7, 2020 | 42.75 |
| Jan 6, 2020 | 43.80 |
| Jan 3, 2020 | 40.95 |
| Jan 2, 2020 | 42.00 |
| Dec 31, 2019 | 44.10 |
| Dec 30, 2019 | 43.05 |
| Dec 27, 2019 | 40.20 |
| Dec 26, 2019 | 44.25 |
| Dec 24, 2019 | 41.85 |
| Dec 23, 2019 | 32.55 |
| Dec 20, 2019 | 25.95 |
| Dec 19, 2019 | 25.65 |
| Dec 18, 2019 | 26.40 |
| Dec 17, 2019 | 29.40 |
| Dec 16, 2019 | 29.25 |
| Dec 13, 2019 | 28.20 |
| Dec 12, 2019 | 28.58 |
| Dec 11, 2019 | 28.20 |
| Dec 10, 2019 | 29.40 |
| Dec 9, 2019 | 26.55 |
| Dec 6, 2019 | 23.55 |
| Dec 5, 2019 | 23.10 |
| Dec 4, 2019 | 22.95 |
| Dec 3, 2019 | 23.70 |
| Dec 2, 2019 | 23.67 |
| Nov 29, 2019 | 25.95 |
| Nov 27, 2019 | 22.95 |
| Nov 26, 2019 | 22.95 |
| Nov 25, 2019 | 23.10 |
| Nov 22, 2019 | 23.25 |
| Nov 21, 2019 | 22.05 |
| Nov 20, 2019 | 23.10 |
| Nov 19, 2019 | 22.80 |
| Nov 18, 2019 | 22.35 |
| Nov 15, 2019 | 23.25 |
| Nov 14, 2019 | 23.25 |
| Nov 13, 2019 | 23.10 |
| Nov 12, 2019 | 21.00 |
| Nov 11, 2019 | 21.30 |
| Nov 8, 2019 | 21.15 |
| Nov 7, 2019 | 21.30 |
| Nov 6, 2019 | 22.50 |
| Nov 5, 2019 | 22.50 |
| Nov 4, 2019 | 23.25 |
| Nov 1, 2019 | 23.25 |
| Oct 31, 2019 | 22.95 |
| Oct 30, 2019 | 22.80 |
| Oct 29, 2019 | 22.95 |
| Oct 28, 2019 | 21.00 |
| Oct 25, 2019 | 20.25 |
| Oct 24, 2019 | 21.15 |
| Oct 23, 2019 | 23.25 |
| Oct 22, 2019 | 22.50 |
| Oct 21, 2019 | 21.90 |
| Oct 18, 2019 | 22.20 |
| Oct 17, 2019 | 22.95 |
| Oct 16, 2019 | 22.20 |
| Oct 15, 2019 | 23.63 |
| Oct 14, 2019 | 23.55 |
| Oct 11, 2019 | 24.23 |
| Oct 10, 2019 | 24.90 |
| Oct 9, 2019 | 26.25 |
| Oct 8, 2019 | 26.41 |
| Oct 7, 2019 | 25.65 |
| Oct 4, 2019 | 26.70 |
| Oct 3, 2019 | 26.85 |
| Oct 2, 2019 | 25.65 |
| Oct 1, 2019 | 22.20 |
| Sep 30, 2019 | 22.50 |
| Sep 27, 2019 | 24.15 |
| Sep 26, 2019 | 24.30 |
| Sep 25, 2019 | 26.40 |
| Sep 24, 2019 | 26.40 |
| Sep 23, 2019 | 26.25 |
| Sep 20, 2019 | 27.75 |
| Sep 19, 2019 | 25.80 |
| Sep 18, 2019 | 27.30 |
| Sep 17, 2019 | 27.15 |
| Sep 16, 2019 | 26.70 |
| Sep 13, 2019 | 28.50 |
| Sep 12, 2019 | 26.40 |
| Sep 11, 2019 | 27.75 |
| Sep 10, 2019 | 25.80 |
| Sep 9, 2019 | 25.20 |
| Sep 6, 2019 | 27.75 |
| Sep 5, 2019 | 27.00 |
| Sep 4, 2019 | 26.85 |
| Sep 3, 2019 | 26.85 |
| Aug 30, 2019 | 26.85 |
| Aug 29, 2019 | 26.70 |
| Aug 28, 2019 | 27.30 |
| Aug 27, 2019 | 26.10 |
| Aug 26, 2019 | 28.35 |
| Aug 23, 2019 | 27.23 |
| Aug 22, 2019 | 28.24 |
| Aug 21, 2019 | 29.70 |
| Aug 20, 2019 | 28.20 |
| Aug 19, 2019 | 28.65 |
| Aug 16, 2019 | 30.30 |
| Aug 15, 2019 | 27.00 |
| Aug 14, 2019 | 26.25 |
| Aug 13, 2019 | 29.25 |
| Aug 12, 2019 | 30.00 |
| Aug 9, 2019 | 30.00 |
| Aug 8, 2019 | 28.95 |
| Aug 7, 2019 | 29.85 |
| Aug 6, 2019 | 29.10 |
| Aug 5, 2019 | 29.55 |
| Aug 2, 2019 | 31.35 |
| Aug 1, 2019 | 31.20 |
| Jul 31, 2019 | 33.00 |
| Jul 30, 2019 | 35.10 |
| Jul 29, 2019 | 36.75 |
| Jul 26, 2019 | 34.20 |
| Jul 25, 2019 | 38.25 |
| Jul 24, 2019 | 39.15 |
| Jul 23, 2019 | 39.60 |
| Jul 22, 2019 | 39.45 |
| Jul 19, 2019 | 41.70 |
| Jul 18, 2019 | 42.90 |
| Jul 17, 2019 | 43.20 |
| Jul 16, 2019 | 42.45 |
| Jul 15, 2019 | 44.85 |
| Jul 12, 2019 | 42.75 |
| Jul 11, 2019 | 44.70 |
| Jul 10, 2019 | 44.40 |
| Jul 9, 2019 | 40.80 |
| Jul 8, 2019 | 41.25 |
| Jul 5, 2019 | 38.10 |
| Jul 3, 2019 | 40.05 |
| Jul 2, 2019 | 41.55 |
| Jul 1, 2019 | 40.50 |
| Jun 28, 2019 | 42.00 |
| Jun 27, 2019 | 40.80 |
| Jun 26, 2019 | 40.65 |
| Jun 25, 2019 | 39.00 |
| Jun 24, 2019 | 37.50 |
| Jun 21, 2019 | 41.40 |
| Jun 20, 2019 | 42.75 |
| Jun 19, 2019 | 41.25 |
| Jun 18, 2019 | 42.60 |
| Jun 17, 2019 | 41.40 |
| Jun 14, 2019 | 40.95 |
| Jun 13, 2019 | 42.60 |
| Jun 12, 2019 | 43.05 |
| Jun 11, 2019 | 43.05 |
| Jun 10, 2019 | 39.45 |
| Jun 7, 2019 | 37.65 |
| Jun 6, 2019 | 38.70 |
| Jun 5, 2019 | 42.75 |
| Jun 4, 2019 | 43.05 |
| Jun 3, 2019 | 42.15 |
| May 31, 2019 | 44.25 |
| May 30, 2019 | 41.78 |
| May 29, 2019 | 38.25 |
| May 28, 2019 | 35.55 |
| May 24, 2019 | 33.45 |
| May 23, 2019 | 32.10 |
| May 22, 2019 | 30.45 |
| May 21, 2019 | 29.25 |
| May 20, 2019 | 30.15 |
| May 17, 2019 | 29.25 |
| May 16, 2019 | 30.45 |
| May 15, 2019 | 30.30 |
| May 14, 2019 | 29.25 |
| May 13, 2019 | 30.00 |
| May 10, 2019 | 30.49 |
| May 9, 2019 | 30.00 |
| May 8, 2019 | 31.05 |
| May 7, 2019 | 30.00 |
| May 6, 2019 | 30.30 |
| May 3, 2019 | 30.90 |
| May 2, 2019 | 30.00 |
| May 1, 2019 | 30.15 |
| Apr 30, 2019 | 30.15 |
| Apr 29, 2019 | 30.90 |
| Apr 26, 2019 | 29.70 |
| Apr 25, 2019 | 30.15 |
| Apr 24, 2019 | 30.45 |
| Apr 23, 2019 | 30.00 |
| Apr 22, 2019 | 30.00 |
| Apr 18, 2019 | 30.30 |
| Apr 17, 2019 | 29.55 |
| Apr 16, 2019 | 30.00 |
| Apr 15, 2019 | 29.25 |
| Apr 12, 2019 | 30.90 |
| Apr 11, 2019 | 32.70 |
| Apr 10, 2019 | 33.90 |
| Apr 9, 2019 | 33.30 |
| Apr 8, 2019 | 33.15 |
| Apr 5, 2019 | 31.05 |
| Apr 4, 2019 | 31.50 |
| Apr 3, 2019 | 31.35 |
| Apr 2, 2019 | 29.70 |
| Apr 1, 2019 | 28.95 |
| Mar 29, 2019 | 30.90 |
| Mar 28, 2019 | 31.50 |
| Mar 27, 2019 | 30.60 |
| Mar 26, 2019 | 32.70 |
| Mar 25, 2019 | 35.10 |
| Mar 22, 2019 | 36.08 |
| Mar 21, 2019 | 35.25 |
| Mar 20, 2019 | 30.75 |
| Mar 19, 2019 | 34.20 |
| Mar 18, 2019 | 38.70 |
| Mar 15, 2019 | 40.20 |
| Mar 14, 2019 | 20.25 |
| Mar 13, 2019 | 21.00 |
| Mar 12, 2019 | 22.95 |
| Mar 11, 2019 | 22.05 |
| Mar 8, 2019 | 22.50 |
| Mar 7, 2019 | 23.25 |
| Mar 6, 2019 | 22.55 |
| Mar 5, 2019 | 22.95 |
| Mar 4, 2019 | 22.50 |
| Mar 1, 2019 | 23.85 |
| Feb 28, 2019 | 22.20 |
| Feb 27, 2019 | 23.10 |
| Feb 26, 2019 | 23.40 |
| Feb 25, 2019 | 25.05 |
| Feb 22, 2019 | 25.35 |
| Feb 21, 2019 | 25.23 |
| Feb 20, 2019 | 25.35 |
| Feb 19, 2019 | 25.50 |
| Feb 15, 2019 | 25.05 |
| Feb 14, 2019 | 25.35 |
| Feb 13, 2019 | 25.35 |
| Feb 12, 2019 | 24.75 |
| Feb 11, 2019 | 24.75 |
| Feb 8, 2019 | 24.75 |
| Feb 7, 2019 | 24.75 |
| Feb 6, 2019 | 25.20 |
| Feb 5, 2019 | 25.50 |
| Feb 4, 2019 | 27.00 |
| Feb 1, 2019 | 24.60 |
| Jan 31, 2019 | 26.55 |
| Jan 30, 2019 | 25.80 |
| Jan 29, 2019 | 25.05 |
| Jan 28, 2019 | 25.50 |
| Jan 25, 2019 | 24.75 |
| Jan 24, 2019 | 25.05 |
| Jan 23, 2019 | 25.40 |
| Jan 22, 2019 | 24.90 |
| Jan 18, 2019 | 25.35 |
| Jan 17, 2019 | 26.25 |
| Jan 16, 2019 | 26.85 |
| Jan 15, 2019 | 26.10 |
| Jan 14, 2019 | 27.45 |
| Jan 11, 2019 | 27.09 |
| Jan 10, 2019 | 27.30 |
| Jan 9, 2019 | 27.30 |
| Jan 8, 2019 | 28.20 |
| Jan 7, 2019 | 26.63 |
| Jan 4, 2019 | 24.30 |
| Jan 3, 2019 | 24.45 |
| Jan 2, 2019 | 28.65 |
| Dec 31, 2018 | 25.65 |
| Dec 28, 2018 | 26.25 |
| Dec 27, 2018 | 24.45 |
| Dec 26, 2018 | 23.25 |
| Dec 24, 2018 | 24.60 |
| Dec 21, 2018 | 23.55 |
| Dec 20, 2018 | 24.60 |
| Dec 19, 2018 | 25.20 |
| Dec 18, 2018 | 24.00 |
| Dec 17, 2018 | 23.55 |
| Dec 14, 2018 | 24.15 |
| Dec 13, 2018 | 26.73 |
| Dec 12, 2018 | 23.70 |
| Dec 11, 2018 | 25.80 |
| Dec 10, 2018 | 27.30 |
| Dec 7, 2018 | 26.40 |
| Dec 6, 2018 | 26.25 |
| Dec 4, 2018 | 28.35 |
| Dec 3, 2018 | 28.20 |
| Nov 30, 2018 | 28.95 |
| Nov 29, 2018 | 29.70 |
| Nov 28, 2018 | 29.55 |
| Nov 27, 2018 | 31.50 |
| Nov 26, 2018 | 32.10 |
| Nov 23, 2018 | 28.65 |
| Nov 21, 2018 | 31.35 |
| Nov 20, 2018 | 29.85 |
| Nov 19, 2018 | 32.70 |
| Nov 16, 2018 | 31.50 |
| Nov 15, 2018 | 30.60 |
| Nov 14, 2018 | 31.20 |
| Nov 13, 2018 | 30.75 |
| Nov 12, 2018 | 32.40 |
| Nov 9, 2018 | 32.70 |
| Nov 8, 2018 | 32.85 |
| Nov 7, 2018 | 31.20 |
| Nov 6, 2018 | 31.05 |
| Nov 5, 2018 | 31.50 |
| Nov 2, 2018 | 30.30 |
| Nov 1, 2018 | 30.15 |
| Oct 31, 2018 | 31.35 |
| Oct 30, 2018 | 30.00 |
| Oct 29, 2018 | 30.00 |
| Oct 26, 2018 | 30.00 |
| Oct 25, 2018 | 29.70 |
| Oct 24, 2018 | 30.30 |
| Oct 23, 2018 | 30.60 |
| Oct 22, 2018 | 33.90 |
| Oct 19, 2018 | 28.20 |
| Oct 18, 2018 | 29.40 |
| Oct 17, 2018 | 30.00 |
| Oct 16, 2018 | 28.50 |
| Oct 15, 2018 | 29.70 |
| Oct 12, 2018 | 27.75 |
| Oct 11, 2018 | 27.60 |
| Oct 10, 2018 | 29.40 |
| Oct 9, 2018 | 31.33 |
| Oct 8, 2018 | 29.40 |
| Oct 5, 2018 | 33.15 |
| Oct 4, 2018 | 34.20 |
| Oct 3, 2018 | 33.60 |
| Oct 2, 2018 | 34.50 |
| Oct 1, 2018 | 34.05 |
| Sep 28, 2018 | 32.40 |
| Sep 27, 2018 | 30.51 |
| Sep 26, 2018 | 31.90 |
| Sep 25, 2018 | 31.50 |
| Sep 24, 2018 | 32.25 |
| Sep 21, 2018 | 31.95 |
| Sep 20, 2018 | 30.45 |
| Sep 19, 2018 | 30.75 |
| Sep 18, 2018 | 30.45 |
| Sep 17, 2018 | 30.00 |
| Sep 14, 2018 | 29.25 |
| Sep 13, 2018 | 30.45 |
| Sep 12, 2018 | 29.70 |
| Sep 11, 2018 | 29.55 |
| Sep 10, 2018 | 32.55 |
| Sep 7, 2018 | 33.75 |
| Sep 6, 2018 | 31.50 |
| Sep 5, 2018 | 30.90 |
| Sep 4, 2018 | 31.35 |
| Aug 31, 2018 | 31.50 |
| Aug 30, 2018 | 32.40 |
| Aug 29, 2018 | 32.82 |
| Aug 28, 2018 | 32.25 |
| Aug 27, 2018 | 32.25 |
| Aug 24, 2018 | 32.25 |
| Aug 23, 2018 | 33.75 |
| Aug 22, 2018 | 34.95 |
| Aug 21, 2018 | 34.20 |
| Aug 20, 2018 | 35.70 |
| Aug 17, 2018 | 36.30 |
| Aug 16, 2018 | 36.90 |
| Aug 15, 2018 | 36.60 |
| Aug 14, 2018 | 39.85 |
| Aug 13, 2018 | 38.25 |
| Aug 10, 2018 | 40.50 |
| Aug 9, 2018 | 38.10 |
| Aug 8, 2018 | 39.18 |
| Aug 7, 2018 | 39.83 |
| Aug 6, 2018 | 39.45 |
| Aug 3, 2018 | 40.50 |
| Aug 2, 2018 | 38.25 |
| Aug 1, 2018 | 40.95 |
| Jul 31, 2018 | 40.65 |
| Jul 30, 2018 | 41.40 |
| Jul 27, 2018 | 38.10 |
| Jul 26, 2018 | 35.70 |
| Jul 25, 2018 | 36.60 |
| Jul 24, 2018 | 38.40 |
| Jul 23, 2018 | 40.10 |
| Jul 20, 2018 | 42.00 |
| Jul 19, 2018 | 41.10 |
| Jul 18, 2018 | 41.40 |
| Jul 17, 2018 | 43.65 |
| Jul 16, 2018 | 42.60 |
| Jul 13, 2018 | 40.65 |
| Jul 12, 2018 | 41.85 |
| Jul 11, 2018 | 43.05 |
| Jul 10, 2018 | 46.05 |
| Jul 9, 2018 | 43.50 |
| Jul 6, 2018 | 43.42 |
| Jul 5, 2018 | 42.30 |
| Jul 3, 2018 | 40.50 |
| Jul 2, 2018 | 38.10 |
| Jun 29, 2018 | 35.10 |
| Jun 28, 2018 | 35.25 |
| Jun 27, 2018 | 36.75 |
| Jun 26, 2018 | 37.05 |
| Jun 25, 2018 | 41.55 |
| Jun 22, 2018 | 46.50 |
| Jun 21, 2018 | 34.74 |
| Jun 20, 2018 | 35.55 |
| Jun 19, 2018 | 32.40 |
| Jun 18, 2018 | 33.90 |
| Jun 15, 2018 | 34.95 |
| Jun 14, 2018 | 31.35 |
| Jun 13, 2018 | 32.25 |
| Jun 12, 2018 | 31.05 |
| Jun 11, 2018 | 30.60 |
| Jun 8, 2018 | 30.75 |
| Jun 7, 2018 | 30.23 |
| Jun 6, 2018 | 30.15 |
| Jun 5, 2018 | 30.95 |
| Jun 4, 2018 | 30.90 |
| Jun 1, 2018 | 31.20 |
| May 31, 2018 | 31.27 |
| May 30, 2018 | 31.50 |
| May 29, 2018 | 31.35 |
| May 25, 2018 | 30.75 |
| May 24, 2018 | 31.35 |
| May 23, 2018 | 31.50 |
| May 22, 2018 | 29.55 |
| May 21, 2018 | 29.25 |
| May 18, 2018 | 27.15 |
| May 17, 2018 | 27.75 |
| May 16, 2018 | 26.25 |
| May 15, 2018 | 26.92 |
| May 14, 2018 | 28.50 |
| May 11, 2018 | 23.70 |
| May 10, 2018 | 23.70 |
| May 9, 2018 | 23.77 |
| May 8, 2018 | 23.41 |
| May 7, 2018 | 23.39 |
| May 4, 2018 | 23.73 |
| May 3, 2018 | 24.15 |
| May 2, 2018 | 24.75 |
| May 1, 2018 | 25.35 |
| Apr 30, 2018 | 24.90 |
| Apr 27, 2018 | 26.70 |
| Apr 26, 2018 | 27.19 |
| Apr 25, 2018 | 25.65 |
| Apr 24, 2018 | 26.34 |
| Apr 23, 2018 | 26.70 |
| Apr 20, 2018 | 27.45 |
| Apr 19, 2018 | 27.00 |
| Apr 18, 2018 | 27.30 |
| Apr 17, 2018 | 27.15 |
| Apr 16, 2018 | 27.15 |
| Apr 13, 2018 | 27.00 |
| Apr 12, 2018 | 27.14 |
| Apr 11, 2018 | 27.00 |
| Apr 10, 2018 | 27.00 |
| Apr 9, 2018 | 26.99 |
| Apr 6, 2018 | 27.60 |
| Apr 5, 2018 | 26.85 |
| Apr 4, 2018 | 27.60 |
| Apr 3, 2018 | 27.00 |
| Apr 2, 2018 | 26.25 |
| Mar 29, 2018 | 27.19 |
| Mar 28, 2018 | 27.90 |
| Mar 27, 2018 | 28.95 |
| Mar 26, 2018 | 28.80 |
| Mar 23, 2018 | 29.40 |
| Mar 22, 2018 | 28.38 |
| Mar 21, 2018 | 27.90 |
| Mar 20, 2018 | 28.50 |
| Mar 19, 2018 | 27.75 |
| Mar 16, 2018 | 27.75 |
| Mar 15, 2018 | 27.30 |
| Mar 14, 2018 | 27.15 |
| Mar 13, 2018 | 28.65 |
| Mar 12, 2018 | 28.35 |
| Mar 9, 2018 | 28.80 |
| Mar 8, 2018 | 28.80 |
| Mar 7, 2018 | 27.90 |
| Mar 6, 2018 | 28.50 |
| Mar 5, 2018 | 28.20 |
| Mar 2, 2018 | 26.10 |
| Mar 1, 2018 | 25.65 |
| Feb 28, 2018 | 25.20 |
| Feb 27, 2018 | 25.95 |
| Feb 26, 2018 | 25.35 |
| Feb 23, 2018 | 25.35 |
| Feb 22, 2018 | 25.95 |
| Feb 21, 2018 | 25.80 |
| Feb 20, 2018 | 24.75 |
| Feb 16, 2018 | 24.30 |
| Feb 15, 2018 | 25.95 |
| Feb 14, 2018 | 25.01 |
| Feb 13, 2018 | 26.25 |
| Feb 12, 2018 | 24.60 |
| Feb 9, 2018 | 25.20 |
| Feb 8, 2018 | 23.40 |
| Feb 7, 2018 | 24.00 |
| Feb 6, 2018 | 24.61 |
| Feb 5, 2018 | 26.25 |
| Feb 2, 2018 | 25.89 |
| Feb 1, 2018 | 26.70 |
| Jan 31, 2018 | 26.55 |
| Jan 30, 2018 | 26.10 |
| Jan 29, 2018 | 27.00 |
| Jan 26, 2018 | 27.82 |
| Jan 25, 2018 | 27.99 |
| Jan 24, 2018 | 29.40 |
| Jan 23, 2018 | 30.45 |
| Jan 22, 2018 | 30.75 |
| Jan 19, 2018 | 31.80 |
| Jan 18, 2018 | 29.55 |
| Jan 17, 2018 | 28.66 |
| Jan 16, 2018 | 28.35 |
| Jan 12, 2018 | 28.06 |
| Jan 11, 2018 | 27.90 |
| Jan 10, 2018 | 27.45 |
| Jan 9, 2018 | 27.30 |
| Jan 8, 2018 | 27.15 |
| Jan 5, 2018 | 28.05 |
| Jan 4, 2018 | 28.65 |
| Jan 3, 2018 | 27.45 |
| Jan 2, 2018 | 27.45 |
| Dec 29, 2017 | 27.00 |
| Dec 28, 2017 | 28.05 |
| Dec 27, 2017 | 28.13 |
| Dec 26, 2017 | 25.65 |
| Dec 22, 2017 | 24.45 |
| Dec 21, 2017 | 24.39 |
| Dec 20, 2017 | 23.85 |
| Dec 19, 2017 | 24.30 |
| Dec 18, 2017 | 24.60 |
| Dec 15, 2017 | 24.15 |
| Dec 14, 2017 | 25.50 |
| Dec 13, 2017 | 27.00 |
| Dec 12, 2017 | 27.30 |
| Dec 11, 2017 | 26.40 |
| Dec 8, 2017 | 25.80 |
| Dec 7, 2017 | 23.25 |
| Dec 6, 2017 | 24.00 |
| Dec 5, 2017 | 20.85 |
| Dec 4, 2017 | 21.45 |
| Dec 1, 2017 | 21.00 |
| Nov 30, 2017 | 21.90 |
| Nov 29, 2017 | 21.15 |
| Nov 28, 2017 | 20.85 |
| Nov 27, 2017 | 22.05 |
| Nov 24, 2017 | 22.35 |
| Nov 22, 2017 | 22.80 |
| Nov 21, 2017 | 22.65 |
| Nov 20, 2017 | 23.84 |
| Nov 17, 2017 | 24.00 |
| Nov 16, 2017 | 27.45 |
| Nov 15, 2017 | 26.83 |
| Nov 14, 2017 | 27.30 |
| Nov 13, 2017 | 31.05 |
| Nov 10, 2017 | 31.35 |
| Nov 9, 2017 | 30.90 |
| Nov 8, 2017 | 31.95 |
| Nov 7, 2017 | 32.40 |
| Nov 6, 2017 | 30.45 |
| Nov 3, 2017 | 29.25 |
| Nov 2, 2017 | 28.20 |
| Nov 1, 2017 | 28.64 |
| Oct 31, 2017 | 28.95 |
| Oct 30, 2017 | 27.21 |
| Oct 27, 2017 | 28.65 |
| Oct 26, 2017 | 28.16 |
| Oct 25, 2017 | 29.55 |
| Oct 24, 2017 | 32.10 |
| Oct 23, 2017 | 32.82 |
| Oct 20, 2017 | 31.80 |
| Oct 19, 2017 | 33.15 |
| Oct 18, 2017 | 34.50 |
| Oct 17, 2017 | 35.25 |
| Oct 16, 2017 | 36.45 |
| Oct 13, 2017 | 36.45 |
| Oct 12, 2017 | 38.40 |
| Oct 11, 2017 | 38.55 |
| Oct 10, 2017 | 35.70 |
| Oct 9, 2017 | 37.50 |
| Oct 6, 2017 | 36.60 |
| Oct 5, 2017 | 37.49 |
| Oct 4, 2017 | 40.95 |
| Oct 3, 2017 | 39.79 |
| Oct 2, 2017 | 40.50 |
| Sep 29, 2017 | 39.00 |
| Sep 28, 2017 | 37.50 |
| Sep 27, 2017 | 40.51 |
| Sep 26, 2017 | 42.00 |
| Sep 25, 2017 | 42.76 |
| Sep 22, 2017 | 43.50 |
| Sep 21, 2017 | 42.00 |
| Sep 20, 2017 | 43.50 |
| Sep 19, 2017 | 46.50 |
| Sep 18, 2017 | 50.29 |
| Sep 15, 2017 | 48.13 |
| Sep 14, 2017 | 42.75 |
| Sep 13, 2017 | 43.95 |
| Sep 12, 2017 | 40.50 |
| Sep 11, 2017 | 38.99 |
| Sep 8, 2017 | 39.00 |
| Sep 7, 2017 | 42.75 |
| Sep 6, 2017 | 43.67 |
| Sep 5, 2017 | 44.25 |
| Sep 1, 2017 | 44.99 |
| Aug 31, 2017 | 46.13 |
| Aug 30, 2017 | 40.88 |
| Aug 29, 2017 | 47.25 |
| Aug 28, 2017 | 42.75 |
| Aug 25, 2017 | 36.64 |
| Aug 24, 2017 | 29.63 |
| Aug 23, 2017 | 26.25 |
| Aug 22, 2017 | 23.63 |
| Aug 21, 2017 | 27.00 |
| Aug 18, 2017 | 28.50 |
| Aug 17, 2017 | 32.63 |
| Aug 16, 2017 | 28.50 |
| Aug 15, 2017 | 30.12 |
| Aug 14, 2017 | 32.99 |
| Aug 11, 2017 | 30.00 |
| Aug 10, 2017 | 30.38 |
| Aug 9, 2017 | 30.98 |
| Aug 8, 2017 | 31.58 |
| Aug 7, 2017 | 32.92 |
| Aug 4, 2017 | 32.25 |
| Aug 3, 2017 | 33.48 |
| Aug 2, 2017 | 33.75 |
| Aug 1, 2017 | 34.75 |
| Jul 31, 2017 | 37.37 |
| Jul 28, 2017 | 39.75 |
| Jul 27, 2017 | 41.25 |
| Jul 26, 2017 | 45.00 |
| Jul 25, 2017 | 44.02 |
| Jul 24, 2017 | 44.03 |
| Jul 21, 2017 | 39.75 |
| Jul 20, 2017 | 45.00 |
| Jul 19, 2017 | 40.50 |
| Jul 18, 2017 | 44.17 |
| Jul 17, 2017 | 45.00 |
| Jul 14, 2017 | 45.00 |
| Jul 13, 2017 | 45.00 |
| Jul 12, 2017 | 45.74 |
| Jul 11, 2017 | 45.75 |
| Jul 10, 2017 | 43.88 |
| Jul 7, 2017 | 46.50 |
| Jul 6, 2017 | 42.00 |
| Jul 5, 2017 | 45.75 |
| Jul 3, 2017 | 39.75 |
| Jun 30, 2017 | 37.58 |
| Jun 29, 2017 | 38.25 |
| Jun 28, 2017 | 38.33 |
| Jun 27, 2017 | 37.83 |
| Jun 26, 2017 | 39.00 |
| Jun 23, 2017 | 40.67 |
| Jun 22, 2017 | 41.25 |
| Jun 21, 2017 | 43.09 |
| Jun 20, 2017 | 43.11 |
| Jun 19, 2017 | 46.63 |
| Jun 16, 2017 | 43.50 |
| Jun 15, 2017 | 48.00 |
| Jun 14, 2017 | 45.75 |
| Jun 13, 2017 | 47.25 |
| Jun 12, 2017 | 46.50 |
| Jun 9, 2017 | 44.25 |
| Jun 8, 2017 | 46.42 |
| Jun 7, 2017 | 42.00 |
| Jun 6, 2017 | 45.00 |
| Jun 5, 2017 | 47.25 |
| Jun 2, 2017 | 46.50 |
| Jun 1, 2017 | 44.74 |
| May 31, 2017 | 47.99 |
| May 30, 2017 | 49.49 |
| May 26, 2017 | 50.17 |
| May 25, 2017 | 52.40 |
| May 24, 2017 | 51.74 |
| May 23, 2017 | 52.50 |
| May 22, 2017 | 52.50 |
| May 19, 2017 | 52.50 |
| May 18, 2017 | 48.75 |
| May 17, 2017 | 45.75 |
| May 16, 2017 | 52.50 |
| May 15, 2017 | 52.50 |
| May 12, 2017 | 55.50 |
| May 11, 2017 | 52.50 |
| May 10, 2017 | 51.76 |
| May 9, 2017 | 52.65 |
| May 8, 2017 | 54.00 |
| May 5, 2017 | 49.50 |
| May 4, 2017 | 47.25 |
| May 3, 2017 | 47.63 |
| May 2, 2017 | 45.00 |
| May 1, 2017 | 44.25 |
| Apr 28, 2017 | 45.00 |
| Apr 27, 2017 | 43.65 |
| Apr 26, 2017 | 43.80 |
| Apr 25, 2017 | 41.98 |
| Apr 24, 2017 | 42.00 |
| Apr 21, 2017 | 43.50 |
| Apr 20, 2017 | 42.01 |
| Apr 19, 2017 | 44.25 |
| Apr 18, 2017 | 44.25 |
| Apr 17, 2017 | 46.50 |
| Apr 13, 2017 | 46.50 |
| Apr 12, 2017 | 45.00 |
| Apr 11, 2017 | 45.75 |
| Apr 10, 2017 | 45.75 |
| Apr 7, 2017 | 42.75 |
| Apr 6, 2017 | 47.39 |
| Apr 5, 2017 | 48.08 |
| Apr 4, 2017 | 49.50 |
| Apr 3, 2017 | 51.00 |
| Mar 31, 2017 | 53.25 |
| Mar 30, 2017 | 52.50 |
| Mar 29, 2017 | 51.70 |
| Mar 28, 2017 | 51.00 |
| Mar 27, 2017 | 51.00 |
| Mar 24, 2017 | 52.88 |
| Mar 23, 2017 | 51.67 |
| Mar 22, 2017 | 53.02 |
| Mar 21, 2017 | 55.50 |
| Mar 20, 2017 | 54.58 |
| Mar 17, 2017 | 51.92 |
| Mar 16, 2017 | 57.94 |
| Mar 15, 2017 | 56.24 |
| Mar 14, 2017 | 54.51 |
| Mar 13, 2017 | 54.30 |
| Mar 10, 2017 | 53.25 |
| Mar 9, 2017 | 53.74 |
| Mar 8, 2017 | 57.75 |
| Mar 7, 2017 | 48.76 |
| Mar 6, 2017 | 48.00 |
| Mar 3, 2017 | 50.21 |
| Mar 2, 2017 | 50.47 |
| Mar 1, 2017 | 52.50 |
| Feb 28, 2017 | 48.75 |
| Feb 27, 2017 | 54.75 |
| Feb 24, 2017 | 53.26 |
| Feb 23, 2017 | 58.50 |
| Feb 22, 2017 | 61.49 |
| Feb 21, 2017 | 61.50 |
| Feb 17, 2017 | 60.04 |
| Feb 16, 2017 | 61.50 |
| Feb 15, 2017 | 61.88 |
| Feb 14, 2017 | 61.50 |
| Feb 13, 2017 | 62.25 |
| Feb 10, 2017 | 62.24 |
| Feb 9, 2017 | 62.25 |
| Feb 8, 2017 | 62.92 |
| Feb 7, 2017 | 63.56 |
| Feb 6, 2017 | 62.78 |
| Feb 3, 2017 | 61.50 |
| Feb 2, 2017 | 63.75 |
| Feb 1, 2017 | 62.32 |
| Jan 31, 2017 | 63.75 |
| Jan 30, 2017 | 63.39 |
| Jan 27, 2017 | 63.75 |
| Jan 26, 2017 | 63.75 |
| Jan 25, 2017 | 61.50 |
| Jan 24, 2017 | 66.00 |
| Jan 23, 2017 | 67.50 |
| Jan 20, 2017 | 67.05 |
| Jan 19, 2017 | 66.00 |
| Jan 18, 2017 | 66.75 |
| Jan 17, 2017 | 66.75 |
| Jan 13, 2017 | 66.76 |
| Jan 12, 2017 | 66.32 |
| Jan 11, 2017 | 64.50 |
| Jan 10, 2017 | 64.82 |
| Jan 9, 2017 | 65.25 |
| Jan 6, 2017 | 63.75 |
| Jan 5, 2017 | 63.75 |
| Jan 4, 2017 | 61.50 |
| Jan 3, 2017 | 60.75 |
| Dec 30, 2016 | 60.75 |
| Dec 29, 2016 | 59.25 |
| Dec 28, 2016 | 55.49 |
| Dec 27, 2016 | 56.77 |
| Dec 23, 2016 | 60.75 |
| Dec 22, 2016 | 54.75 |
| Dec 21, 2016 | 59.85 |
| Dec 20, 2016 | 57.00 |
| Dec 19, 2016 | 58.50 |
| Dec 16, 2016 | 59.87 |
| Dec 15, 2016 | 57.85 |
| Dec 14, 2016 | 60.00 |
| Dec 13, 2016 | 64.50 |
| Dec 12, 2016 | 66.74 |
| Dec 9, 2016 | 68.54 |
| Dec 8, 2016 | 67.66 |
| Dec 7, 2016 | 69.00 |
| Dec 6, 2016 | 69.00 |
| Dec 5, 2016 | 69.11 |
| Dec 2, 2016 | 70.47 |
| Dec 1, 2016 | 71.25 |
| Nov 30, 2016 | 70.50 |
| Nov 29, 2016 | 70.50 |
| Nov 28, 2016 | 69.75 |
| Nov 25, 2016 | 72.75 |
| Nov 23, 2016 | 73.50 |
| Nov 22, 2016 | 72.75 |
| Nov 21, 2016 | 71.25 |
| Nov 18, 2016 | 72.75 |
| Nov 17, 2016 | 72.75 |
| Nov 16, 2016 | 72.17 |
| Nov 15, 2016 | 72.11 |
| Nov 14, 2016 | 73.50 |
| Nov 11, 2016 | 72.75 |
| Nov 10, 2016 | 72.75 |
| Nov 9, 2016 | 75.00 |
| Nov 8, 2016 | 74.26 |
| Nov 7, 2016 | 77.25 |
| Nov 4, 2016 | 73.50 |
| Nov 3, 2016 | 69.75 |
| Nov 2, 2016 | 72.75 |
| Nov 1, 2016 | 75.00 |
| Oct 31, 2016 | 77.25 |
| Oct 28, 2016 | 77.25 |
| Oct 27, 2016 | 75.00 |
| Oct 26, 2016 | 73.50 |
| Oct 25, 2016 | 73.50 |
| Oct 24, 2016 | 72.75 |
| Oct 21, 2016 | 72.75 |
| Oct 20, 2016 | 72.75 |
| Oct 19, 2016 | 72.60 |
| Oct 18, 2016 | 72.00 |
| Oct 17, 2016 | 72.75 |
| Oct 14, 2016 | 72.75 |
| Oct 13, 2016 | 71.24 |
| Oct 12, 2016 | 70.50 |
| Oct 11, 2016 | 67.50 |
| Oct 10, 2016 | 69.00 |
| Oct 7, 2016 | 71.70 |
| Oct 6, 2016 | 69.18 |
| Oct 5, 2016 | 72.75 |
| Oct 4, 2016 | 72.00 |
| Oct 3, 2016 | 71.66 |
| Sep 30, 2016 | 67.50 |
| Sep 29, 2016 | 73.00 |
| Sep 28, 2016 | 72.00 |
| Sep 27, 2016 | 72.75 |
| Sep 26, 2016 | 72.00 |
| Sep 23, 2016 | 70.88 |
| Sep 22, 2016 | 72.00 |
| Sep 21, 2016 | 74.99 |
| Sep 20, 2016 | 75.00 |
| Sep 19, 2016 | 74.25 |
| Sep 16, 2016 | 70.95 |
| Sep 15, 2016 | 75.00 |
| Sep 14, 2016 | 75.00 |
| Sep 13, 2016 | 75.00 |
| Sep 12, 2016 | 75.00 |
| Sep 9, 2016 | 77.25 |
| Sep 8, 2016 | 75.38 |
| Sep 7, 2016 | 72.75 |
| Sep 6, 2016 | 75.00 |
| Sep 2, 2016 | 75.75 |
| Sep 1, 2016 | 75.75 |
| Aug 31, 2016 | 77.25 |
| Aug 30, 2016 | 77.25 |
| Aug 29, 2016 | 76.50 |
| Aug 26, 2016 | 78.75 |
| Aug 25, 2016 | 79.50 |
| Aug 24, 2016 | 78.75 |
| Aug 23, 2016 | 80.25 |
| Aug 22, 2016 | 79.50 |
| Aug 19, 2016 | 78.00 |
| Aug 18, 2016 | 75.00 |
| Aug 17, 2016 | 69.43 |
| Aug 16, 2016 | 67.49 |
| Aug 15, 2016 | 67.52 |
| Aug 12, 2016 | 71.62 |
| Aug 11, 2016 | 71.10 |
| Aug 10, 2016 | 69.94 |
| Aug 9, 2016 | 72.60 |
| Aug 8, 2016 | 72.00 |
| Aug 5, 2016 | 70.35 |
| Aug 4, 2016 | 72.60 |
| Aug 3, 2016 | 71.25 |
| Aug 2, 2016 | 72.00 |
| Aug 1, 2016 | 69.00 |
| Jul 29, 2016 | 70.50 |
| Jul 28, 2016 | 69.58 |
| Jul 27, 2016 | 69.84 |
| Jul 26, 2016 | 68.25 |
| Jul 25, 2016 | 72.00 |
| Jul 22, 2016 | 75.75 |
| Jul 21, 2016 | 75.75 |
| Jul 20, 2016 | 80.25 |
| Jul 19, 2016 | 80.25 |
| Jul 18, 2016 | 84.00 |
| Jul 15, 2016 | 83.32 |
| Jul 14, 2016 | 85.51 |
| Jul 13, 2016 | 86.25 |
| Jul 12, 2016 | 87.00 |
| Jul 11, 2016 | 85.51 |
| Jul 8, 2016 | 88.50 |
| Jul 7, 2016 | 84.75 |
| Jul 6, 2016 | 85.50 |
| Jul 5, 2016 | 88.50 |
| Jul 1, 2016 | 88.95 |
| Jun 30, 2016 | 87.00 |
| Jun 29, 2016 | 90.75 |
| Jun 28, 2016 | 90.75 |
| Jun 27, 2016 | 87.75 |
| Jun 24, 2016 | 93.00 |
| Jun 23, 2016 | 87.75 |
| Jun 22, 2016 | 87.01 |
| Jun 21, 2016 | 88.50 |
| Jun 20, 2016 | 87.00 |
| Jun 17, 2016 | 90.75 |
| Jun 16, 2016 | 93.00 |
| Jun 15, 2016 | 94.50 |
| Jun 14, 2016 | 90.75 |
| Jun 13, 2016 | 89.25 |
| Jun 10, 2016 | 90.75 |
| Jun 9, 2016 | 91.50 |
| Jun 8, 2016 | 90.00 |
| Jun 7, 2016 | 95.25 |
| Jun 6, 2016 | 94.51 |
| Jun 3, 2016 | 90.75 |
| Jun 2, 2016 | 93.00 |
| Jun 1, 2016 | 96.75 |
| May 31, 2016 | 99.75 |
| May 27, 2016 | 96.00 |
| May 26, 2016 | 102.01 |
| May 25, 2016 | 96.00 |
| May 24, 2016 | 96.00 |
| May 23, 2016 | 99.00 |
| May 20, 2016 | 96.00 |
| May 19, 2016 | 97.50 |
| May 18, 2016 | 81.76 |
| May 17, 2016 | 83.25 |
| May 16, 2016 | 88.50 |
| May 13, 2016 | 88.50 |
| May 12, 2016 | 87.75 |
| May 11, 2016 | 83.25 |
| May 10, 2016 | 88.50 |
| May 9, 2016 | 87.01 |
| May 6, 2016 | 87.00 |
| May 5, 2016 | 86.25 |
| May 4, 2016 | 86.25 |
| May 3, 2016 | 86.25 |
| May 2, 2016 | 90.00 |
| Apr 29, 2016 | 91.50 |
| Apr 28, 2016 | 93.75 |
| Apr 27, 2016 | 94.50 |
| Apr 26, 2016 | 93.75 |
| Apr 25, 2016 | 92.25 |
| Apr 22, 2016 | 95.25 |
| Apr 21, 2016 | 96.00 |
| Apr 20, 2016 | 95.17 |
| Apr 19, 2016 | 92.25 |
| Apr 18, 2016 | 94.50 |
| Apr 15, 2016 | 88.50 |
| Apr 14, 2016 | 90.00 |
| Apr 13, 2016 | 87.75 |
| Apr 12, 2016 | 86.25 |
| Apr 11, 2016 | 87.75 |
| Apr 8, 2016 | 89.25 |
| Apr 7, 2016 | 90.00 |
| Apr 6, 2016 | 89.25 |
| Apr 5, 2016 | 93.75 |
| Apr 4, 2016 | 96.00 |
| Apr 1, 2016 | 93.75 |
| Mar 31, 2016 | 89.18 |
| Mar 30, 2016 | 89.25 |
| Mar 29, 2016 | 90.00 |
| Mar 28, 2016 | 90.00 |
| Mar 24, 2016 | 96.75 |
| Mar 23, 2016 | 99.00 |
| Mar 22, 2016 | 99.00 |
| Mar 21, 2016 | 103.50 |
| Mar 18, 2016 | 103.50 |
| Mar 17, 2016 | 101.25 |
| Mar 16, 2016 | 105.75 |
| Mar 15, 2016 | 101.25 |
| Mar 14, 2016 | 92.25 |
| Mar 11, 2016 | 86.25 |
| Mar 10, 2016 | 88.50 |
| Mar 9, 2016 | 88.50 |
| Mar 8, 2016 | 89.25 |
| Mar 7, 2016 | 92.25 |
| Mar 4, 2016 | 90.00 |
| Mar 3, 2016 | 88.50 |
| Mar 2, 2016 | 86.25 |
| Mar 1, 2016 | 90.00 |
| Feb 29, 2016 | 86.25 |
| Feb 26, 2016 | 91.50 |
| Feb 25, 2016 | 90.74 |
| Feb 24, 2016 | 90.00 |
| Feb 23, 2016 | 90.01 |
| Feb 22, 2016 | 90.75 |
| Feb 19, 2016 | 90.75 |
| Feb 18, 2016 | 92.22 |
| Feb 17, 2016 | 94.95 |
| Feb 16, 2016 | 93.01 |
| Feb 12, 2016 | 92.56 |
| Feb 11, 2016 | 93.75 |
| Feb 10, 2016 | 90.77 |
| Feb 9, 2016 | 92.25 |
| Feb 8, 2016 | 90.75 |
| Feb 5, 2016 | 92.25 |
| Feb 4, 2016 | 96.75 |
| Feb 3, 2016 | 99.00 |
| Feb 2, 2016 | 100.50 |
| Feb 1, 2016 | 102.00 |
| Jan 29, 2016 | 100.50 |
| Jan 28, 2016 | 103.50 |
| Jan 27, 2016 | 113.25 |
| Jan 26, 2016 | 96.75 |
| Jan 25, 2016 | 100.35 |
| Jan 22, 2016 | 100.50 |
| Jan 21, 2016 | 104.25 |
| Jan 20, 2016 | 85.57 |
| Jan 19, 2016 | 88.50 |
| Jan 15, 2016 | 99.75 |
| Jan 14, 2016 | 98.25 |
| Jan 13, 2016 | 94.50 |
| Jan 12, 2016 | 101.25 |
| Jan 11, 2016 | 114.00 |
| Jan 8, 2016 | 120.75 |
| Jan 7, 2016 | 126.75 |
| Jan 6, 2016 | 128.25 |
| Jan 5, 2016 | 135.75 |
| Jan 4, 2016 | 138.75 |
| Dec 31, 2015 | 138.75 |
| Dec 30, 2015 | 140.25 |
| Dec 29, 2015 | 153.00 |
| Dec 28, 2015 | 153.00 |
| Dec 24, 2015 | 161.25 |
| Dec 23, 2015 | 156.75 |
| Dec 22, 2015 | 156.00 |
| Dec 21, 2015 | 142.50 |
| Dec 18, 2015 | 120.00 |
| Dec 17, 2015 | 113.25 |
| Dec 16, 2015 | 124.50 |
| Dec 15, 2015 | 128.99 |
| Dec 14, 2015 | 129.75 |
| Dec 11, 2015 | 131.25 |
| Dec 10, 2015 | 132.75 |
| Dec 9, 2015 | 132.75 |
| Dec 8, 2015 | 136.43 |
| Dec 7, 2015 | 135.00 |
| Dec 4, 2015 | 149.02 |
| Dec 3, 2015 | 151.35 |
| Dec 2, 2015 | 148.50 |
| Dec 1, 2015 | 147.00 |
| Nov 30, 2015 | 150.00 |
| Nov 27, 2015 | 148.50 |
| Nov 25, 2015 | 147.75 |
| Nov 24, 2015 | 156.00 |
| Nov 23, 2015 | 139.50 |
| Nov 20, 2015 | 135.75 |
| Nov 19, 2015 | 142.50 |
| Nov 18, 2015 | 133.50 |
| Nov 17, 2015 | 132.00 |
| Nov 16, 2015 | 134.25 |
| Nov 13, 2015 | 135.00 |
| Nov 12, 2015 | 141.75 |
| Nov 11, 2015 | 140.25 |
| Nov 10, 2015 | 144.00 |
| Nov 9, 2015 | 137.25 |
| Nov 6, 2015 | 133.50 |
| Nov 5, 2015 | 129.00 |
| Nov 4, 2015 | 132.34 |
| Nov 3, 2015 | 138.00 |
| Nov 2, 2015 | 133.76 |
| Oct 30, 2015 | 138.00 |
| Oct 29, 2015 | 143.25 |
| Oct 28, 2015 | 145.50 |
| Oct 27, 2015 | 142.51 |
| Oct 26, 2015 | 144.00 |
| Oct 23, 2015 | 142.50 |
| Oct 22, 2015 | 154.88 |
| Oct 21, 2015 | 158.25 |
| Oct 20, 2015 | 164.25 |
| Oct 19, 2015 | 168.00 |
| Oct 16, 2015 | 165.75 |
| Oct 15, 2015 | 165.00 |
| Oct 14, 2015 | 154.50 |
| Oct 13, 2015 | 159.75 |
| Oct 12, 2015 | 161.25 |
| Oct 9, 2015 | 184.50 |
| Oct 8, 2015 | 181.50 |
| Oct 7, 2015 | 171.00 |
| Oct 6, 2015 | 171.75 |
| Oct 5, 2015 | 168.75 |
| Oct 2, 2015 | 157.50 |
| Oct 1, 2015 | 161.25 |
| Sep 30, 2015 | 158.25 |
| Sep 29, 2015 | 165.75 |
| Sep 28, 2015 | 175.50 |
| Sep 25, 2015 | 181.50 |
| Sep 24, 2015 | 198.00 |
| Sep 23, 2015 | 180.00 |
| Sep 22, 2015 | 188.25 |
| Sep 21, 2015 | 201.75 |
| Sep 18, 2015 | 207.75 |
| Sep 17, 2015 | 201.00 |
| Sep 16, 2015 | 206.25 |
| Sep 15, 2015 | 210.00 |
| Sep 14, 2015 | 172.50 |
| Sep 11, 2015 | 183.75 |
| Sep 10, 2015 | 183.75 |
| Sep 9, 2015 | 169.50 |
| Sep 8, 2015 | 189.75 |
| Sep 4, 2015 | 151.50 |
| Sep 3, 2015 | 159.00 |
| Sep 2, 2015 | 165.75 |
| Sep 1, 2015 | 165.75 |
| Aug 31, 2015 | 173.26 |
| Aug 28, 2015 | 170.25 |
| Aug 27, 2015 | 168.00 |
| Aug 26, 2015 | 141.00 |
| Aug 25, 2015 | 136.50 |
| Aug 24, 2015 | 138.75 |
| Aug 21, 2015 | 149.25 |
| Aug 20, 2015 | 170.25 |
| Aug 19, 2015 | 179.25 |
| Aug 18, 2015 | 197.25 |
| Aug 17, 2015 | 180.00 |
| Aug 14, 2015 | 191.25 |
| Aug 13, 2015 | 236.40 |
| Aug 12, 2015 | 122.25 |
| Aug 11, 2015 | 132.00 |
| Aug 10, 2015 | 138.75 |
| Aug 7, 2015 | 153.75 |
| Aug 6, 2015 | 161.77 |
| Aug 5, 2015 | 86.25 |
| Aug 4, 2015 | 128.25 |
| Aug 3, 2015 | 142.50 |
| Jul 31, 2015 | 164.25 |
| Jul 30, 2015 | 160.50 |
| Jul 29, 2015 | 183.00 |
| Jul 28, 2015 | 191.25 |
| Jul 27, 2015 | 203.25 |
| Jul 24, 2015 | 191.25 |
| Jul 23, 2015 | 197.25 |
| Jul 22, 2015 | 210.75 |
| Jul 21, 2015 | 213.75 |
| Jul 20, 2015 | 207.75 |
| Jul 17, 2015 | 213.75 |
| Jul 16, 2015 | 220.50 |
| Jul 15, 2015 | 225.75 |
| Jul 14, 2015 | 228.75 |
| Jul 13, 2015 | 221.25 |
| Jul 10, 2015 | 208.46 |
| Jul 9, 2015 | 213.00 |
| Jul 8, 2015 | 211.50 |
| Jul 7, 2015 | 204.75 |
| Jul 6, 2015 | 198.00 |
| Jul 2, 2015 | 198.75 |
| Jul 1, 2015 | 205.50 |
| Jun 30, 2015 | 210.75 |
| Jun 29, 2015 | 224.25 |
| Jun 26, 2015 | 214.50 |
| Jun 25, 2015 | 251.25 |
| Jun 24, 2015 | 256.50 |
| Jun 23, 2015 | 266.25 |
| Jun 22, 2015 | 251.25 |
| Jun 19, 2015 | 276.00 |
| Jun 18, 2015 | 285.00 |
| Jun 17, 2015 | 279.00 |
| Jun 16, 2015 | 295.50 |
| Jun 15, 2015 | 268.50 |
| Jun 12, 2015 | 291.75 |
| Jun 11, 2015 | 297.00 |
| Jun 10, 2015 | 303.75 |
| Jun 9, 2015 | 309.00 |
| Jun 8, 2015 | 312.75 |
| Jun 5, 2015 | 325.50 |
| Jun 4, 2015 | 326.24 |
| Jun 3, 2015 | 356.25 |
| Jun 2, 2015 | 304.58 |
| Jun 1, 2015 | 318.75 |
| May 29, 2015 | 326.25 |
| May 28, 2015 | 314.25 |
| May 27, 2015 | 317.25 |
| May 26, 2015 | 321.00 |
| May 22, 2015 | 327.75 |
| May 21, 2015 | 345.00 |
| May 20, 2015 | 360.06 |
| May 19, 2015 | 355.50 |
| May 18, 2015 | 360.00 |
| May 15, 2015 | 349.50 |
| May 14, 2015 | 353.25 |
| May 13, 2015 | 356.25 |
| May 12, 2015 | 375.00 |
| May 11, 2015 | 350.63 |
| May 8, 2015 | 370.50 |
| May 7, 2015 | 319.50 |
| May 6, 2015 | 352.50 |
| May 5, 2015 | 386.08 |
| May 4, 2015 | 426.00 |
| May 1, 2015 | 450.75 |
| Apr 30, 2015 | 473.25 |
| Apr 29, 2015 | 492.74 |
| Apr 28, 2015 | 508.50 |
| Apr 27, 2015 | 486.75 |
| Apr 24, 2015 | 515.24 |
| Apr 23, 2015 | 514.50 |
| Apr 22, 2015 | 524.25 |
| Apr 21, 2015 | 546.00 |
| Apr 20, 2015 | 501.75 |
| Apr 17, 2015 | 519.75 |
| Apr 16, 2015 | 509.25 |
| Apr 15, 2015 | 525.00 |
| Apr 14, 2015 | 538.50 |
| Apr 13, 2015 | 531.00 |
| Apr 10, 2015 | 501.00 |
| Apr 9, 2015 | 491.63 |
| Apr 8, 2015 | 506.25 |
| Apr 7, 2015 | 551.25 |
| Apr 6, 2015 | 543.75 |
| Apr 2, 2015 | 558.75 |
| Apr 1, 2015 | 524.25 |
| Mar 31, 2015 | 480.00 |
| Mar 30, 2015 | 454.50 |
| Mar 27, 2015 | 450.75 |
| Mar 26, 2015 | 432.75 |
| Mar 25, 2015 | 442.50 |
| Mar 24, 2015 | 460.50 |
| Mar 23, 2015 | 473.25 |
| Mar 20, 2015 | 402.75 |
| Mar 19, 2015 | 427.50 |
| Mar 18, 2015 | 454.50 |
| Mar 17, 2015 | 465.75 |
| Mar 16, 2015 | 471.00 |
| Mar 13, 2015 | 477.00 |
| Mar 12, 2015 | 458.25 |
| Mar 11, 2015 | 528.00 |
| Mar 10, 2015 | 415.50 |
| Mar 9, 2015 | 458.25 |
| Mar 6, 2015 | 533.25 |
| Mar 5, 2015 | 552.75 |
| Mar 4, 2015 | 656.25 |
| Mar 3, 2015 | 562.50 |
| Mar 2, 2015 | 480.75 |
| Feb 27, 2015 | 472.50 |
| Feb 26, 2015 | 523.50 |
| Feb 25, 2015 | 477.75 |
| Feb 24, 2015 | 521.25 |
| Feb 23, 2015 | 487.50 |
| Feb 20, 2015 | 408.75 |
| Feb 19, 2015 | 441.00 |
| Feb 18, 2015 | 447.00 |
| Feb 17, 2015 | 182.25 |
| Feb 13, 2015 | 132.75 |
| Feb 12, 2015 | 124.50 |
| Feb 11, 2015 | 125.70 |
| Feb 10, 2015 | 126.00 |
| Feb 9, 2015 | 125.25 |
| Feb 6, 2015 | 128.25 |
| Feb 5, 2015 | 125.25 |
| Feb 4, 2015 | 117.75 |
| Feb 3, 2015 | 121.50 |
| Feb 2, 2015 | 126.75 |
| Jan 30, 2015 | 99.75 |
| Jan 29, 2015 | 105.75 |
| Jan 28, 2015 | 91.50 |
| Jan 27, 2015 | 88.50 |
| Jan 26, 2015 | 90.00 |
| Jan 23, 2015 | 99.00 |
| Jan 22, 2015 | 109.50 |
| Jan 21, 2015 | 127.50 |
| Jan 20, 2015 | 120.75 |
| Jan 16, 2015 | 132.00 |
| Jan 15, 2015 | 124.50 |
| Jan 14, 2015 | 138.75 |
| Jan 13, 2015 | 141.82 |
| Jan 12, 2015 | 135.00 |
| Jan 9, 2015 | 138.00 |
| Jan 8, 2015 | 127.54 |
| Jan 7, 2015 | 123.00 |
| Jan 6, 2015 | 126.74 |
| Jan 5, 2015 | 119.85 |
| Jan 2, 2015 | 112.50 |
| Dec 31, 2014 | 111.87 |
| Dec 30, 2014 | 112.50 |
| Dec 29, 2014 | 129.00 |
| Dec 24, 2014 | 126.00 |
| Dec 23, 2014 | 118.51 |
| Dec 22, 2014 | 123.75 |
| Dec 19, 2014 | 125.24 |
| Dec 18, 2014 | 124.50 |
| Dec 17, 2014 | 124.50 |
| Dec 16, 2014 | 157.50 |
| Dec 15, 2014 | 173.25 |
| Dec 12, 2014 | 187.50 |
| Dec 11, 2014 | 202.50 |
| Dec 9, 2014 | 202.50 |
| Dec 8, 2014 | 199.86 |
| Dec 5, 2014 | 203.18 |
| Dec 4, 2014 | 195.00 |
| Dec 3, 2014 | 189.00 |
| Dec 2, 2014 | 217.50 |
| Dec 1, 2014 | 253.49 |
| Nov 28, 2014 | 249.75 |
| Nov 26, 2014 | 248.25 |
| Nov 25, 2014 | 278.25 |
| Nov 24, 2014 | 270.00 |
| Nov 21, 2014 | 293.25 |
| Nov 20, 2014 | 285.00 |
| Nov 19, 2014 | 292.50 |
| Nov 18, 2014 | 300.00 |
| Nov 17, 2014 | 303.00 |
| Nov 14, 2014 | 300.75 |