Soleno Therapeutics (SLNO) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 0.91 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -71.52 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -66,543.13 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 26.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -5,923.25 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 14.45 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 79.68 |
| 10 | Soleno Therapeutics | 2.76 Bn | 2.51 Bn | 93.41 Mn | 28.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 15, 2026 | 28.65 |
| May 14, 2026 | 28.64 |
| May 13, 2026 | 28.62 |
| May 12, 2026 | 28.61 |
| May 11, 2026 | 28.62 |
| May 8, 2026 | 28.62 |
| May 7, 2026 | 28.62 |
| May 6, 2026 | 28.62 |
| May 5, 2026 | 28.61 |
| May 4, 2026 | 28.59 |
| May 1, 2026 | 28.58 |
| Apr 30, 2026 | 28.55 |
| Apr 29, 2026 | 28.53 |
| Apr 28, 2026 | 28.52 |
| Apr 27, 2026 | 28.51 |
| Apr 24, 2026 | 28.50 |
| Apr 23, 2026 | 28.56 |
| Apr 22, 2026 | 28.51 |
| Apr 21, 2026 | 28.48 |
| Apr 20, 2026 | 28.47 |
| Apr 17, 2026 | 28.53 |
| Apr 16, 2026 | 28.42 |
| Apr 15, 2026 | 28.42 |
| Apr 14, 2026 | 28.44 |
| Apr 13, 2026 | 28.45 |
| Apr 10, 2026 | 28.45 |
| Apr 9, 2026 | 28.38 |
| Apr 8, 2026 | 28.43 |
| Apr 7, 2026 | 28.30 |
| Apr 6, 2026 | 28.24 |
| Apr 2, 2026 | 21.35 |
| Apr 1, 2026 | 19.99 |
| Mar 31, 2026 | 18.10 |
| Mar 30, 2026 | 101.47 |
| Mar 27, 2026 | 100.17 |
| Mar 26, 2026 | 106.20 |
| Mar 25, 2026 | 106.13 |
| Mar 24, 2026 | 104.47 |
| Mar 23, 2026 | 105.73 |
| Mar 20, 2026 | 110.73 |
| Mar 19, 2026 | 112.03 |
| Mar 18, 2026 | 109.33 |
| Mar 17, 2026 | 112.07 |
| Mar 16, 2026 | 111.30 |
| Mar 13, 2026 | 112.52 |
| Mar 12, 2026 | 122.47 |
| Mar 11, 2026 | 130.17 |
| Mar 10, 2026 | 135.37 |
| Mar 9, 2026 | 132.57 |
| Mar 6, 2026 | 132.27 |
| Mar 5, 2026 | 128.57 |
| Mar 4, 2026 | 127.10 |
| Mar 3, 2026 | 125.73 |
| Mar 2, 2026 | 130.20 |
| Feb 27, 2026 | 130.23 |
| Feb 26, 2026 | 126.97 |
| Feb 25, 2026 | 136.70 |
| Feb 24, 2026 | 130.53 |
| Feb 23, 2026 | 132.17 |
| Feb 20, 2026 | 131.20 |
| Feb 19, 2026 | 131.37 |
| Feb 18, 2026 | 128.70 |
| Feb 17, 2026 | 128.33 |
| Feb 13, 2026 | 124.13 |
| Feb 12, 2026 | 128.77 |
| Feb 11, 2026 | 133.50 |
| Feb 10, 2026 | 135.00 |
| Feb 9, 2026 | 136.27 |
| Feb 6, 2026 | 138.43 |
| Feb 5, 2026 | 131.93 |
| Feb 4, 2026 | 140.40 |
| Feb 3, 2026 | 146.60 |
| Feb 2, 2026 | 141.07 |
| Jan 30, 2026 | 128.53 |
| Jan 29, 2026 | 135.17 |
| Jan 28, 2026 | 138.67 |
| Jan 27, 2026 | 143.87 |
| Jan 26, 2026 | 142.70 |
| Jan 23, 2026 | 141.20 |
| Jan 22, 2026 | 145.83 |
| Jan 21, 2026 | 145.20 |
| Jan 20, 2026 | 145.77 |
| Jan 16, 2026 | 141.60 |
| Jan 15, 2026 | 139.83 |
| Jan 14, 2026 | 141.53 |
| Jan 13, 2026 | 138.37 |
| Jan 12, 2026 | 138.47 |
| Jan 9, 2026 | 143.33 |
| Jan 8, 2026 | 151.67 |
| Jan 7, 2026 | 147.97 |
| Jan 6, 2026 | 153.80 |
| Jan 5, 2026 | 150.73 |
| Jan 2, 2026 | 157.23 |
| Dec 31, 2025 | 154.33 |
| Dec 30, 2025 | -25.02 |
| Dec 29, 2025 | -25.70 |
| Dec 26, 2025 | -25.76 |
| Dec 24, 2025 | -26.56 |
| Dec 23, 2025 | -26.40 |
| Dec 22, 2025 | -26.69 |
| Dec 19, 2025 | -25.86 |
| Dec 18, 2025 | -26.15 |
| Dec 17, 2025 | -26.62 |
| Dec 16, 2025 | -26.76 |
| Dec 15, 2025 | -27.00 |
| Dec 12, 2025 | -28.11 |
| Dec 11, 2025 | -26.75 |
| Dec 10, 2025 | -27.03 |
| Dec 9, 2025 | -27.03 |
| Dec 8, 2025 | -27.66 |
| Dec 5, 2025 | -27.77 |
| Dec 4, 2025 | -28.48 |
| Dec 3, 2025 | -27.42 |
| Dec 2, 2025 | -26.01 |
| Dec 1, 2025 | -26.50 |
| Nov 28, 2025 | -27.27 |
| Nov 26, 2025 | -26.78 |
| Nov 25, 2025 | -26.90 |
| Nov 24, 2025 | -24.82 |
| Nov 21, 2025 | -24.38 |
| Nov 20, 2025 | -24.30 |
| Nov 19, 2025 | -25.41 |
| Nov 18, 2025 | -26.24 |
| Nov 17, 2025 | -25.54 |
| Nov 14, 2025 | -26.71 |
| Nov 13, 2025 | -25.59 |
| Nov 12, 2025 | -25.80 |
| Nov 11, 2025 | -26.32 |
| Nov 10, 2025 | -25.03 |
| Nov 7, 2025 | -25.78 |
| Nov 6, 2025 | -23.54 |
| Nov 5, 2025 | -25.34 |
| Nov 4, 2025 | -34.51 |
| Nov 3, 2025 | -35.49 |
| Oct 31, 2025 | -36.30 |
| Oct 30, 2025 | -37.45 |
| Oct 29, 2025 | -37.81 |
| Oct 28, 2025 | -37.11 |
| Oct 27, 2025 | -36.49 |
| Oct 24, 2025 | -34.69 |
| Oct 23, 2025 | -34.41 |
| Oct 22, 2025 | -36.16 |
| Oct 21, 2025 | -36.29 |
| Oct 20, 2025 | -35.38 |
| Oct 17, 2025 | -35.39 |
| Oct 16, 2025 | -36.76 |
| Oct 15, 2025 | -36.58 |
| Oct 14, 2025 | -34.37 |
| Oct 13, 2025 | -34.74 |
| Oct 10, 2025 | -34.46 |
| Oct 9, 2025 | -35.44 |
| Oct 8, 2025 | -33.91 |
| Oct 7, 2025 | -33.57 |
| Oct 6, 2025 | -31.59 |
| Oct 3, 2025 | -32.01 |
| Oct 2, 2025 | -31.34 |
| Oct 1, 2025 | -32.50 |
| Sep 30, 2025 | -36.54 |
| Sep 29, 2025 | -16.35 |
| Sep 26, 2025 | -15.58 |
| Sep 25, 2025 | -15.04 |
| Sep 24, 2025 | -15.47 |
| Sep 23, 2025 | -13.63 |
| Sep 22, 2025 | -13.57 |
| Sep 19, 2025 | -13.13 |
| Sep 18, 2025 | -13.57 |
| Sep 17, 2025 | -12.23 |
| Sep 16, 2025 | -11.92 |
| Sep 15, 2025 | -12.27 |
| Sep 12, 2025 | -12.86 |
| Sep 11, 2025 | -13.60 |
| Sep 10, 2025 | -14.39 |
| Sep 9, 2025 | -16.84 |
| Sep 8, 2025 | -17.34 |
| Sep 5, 2025 | -16.73 |
| Sep 4, 2025 | -16.68 |
| Sep 3, 2025 | -16.05 |
| Sep 2, 2025 | -16.12 |
| Aug 29, 2025 | -16.23 |
| Aug 28, 2025 | -16.41 |
| Aug 27, 2025 | -16.23 |
| Aug 26, 2025 | -16.69 |
| Aug 25, 2025 | -15.95 |
| Aug 22, 2025 | -16.44 |
| Aug 21, 2025 | -16.74 |
| Aug 20, 2025 | -16.53 |
| Aug 19, 2025 | -16.02 |
| Aug 18, 2025 | -16.33 |
| Aug 15, 2025 | -17.18 |
| Aug 14, 2025 | -18.55 |
| Aug 13, 2025 | -19.46 |
| Aug 12, 2025 | -19.99 |
| Aug 11, 2025 | -20.57 |
| Aug 8, 2025 | -19.75 |
| Aug 7, 2025 | -18.88 |
| Aug 6, 2025 | -19.47 |
| Aug 5, 2025 | -19.58 |
| Aug 4, 2025 | -20.17 |
| Aug 1, 2025 | -20.62 |
| Jul 31, 2025 | -20.74 |
| Jul 30, 2025 | -20.35 |
| Jul 29, 2025 | -20.14 |
| Jul 28, 2025 | -20.44 |
| Jul 25, 2025 | -20.74 |
| Jul 24, 2025 | -21.11 |
| Jul 23, 2025 | -20.97 |
| Jul 22, 2025 | -20.63 |
| Jul 21, 2025 | -20.86 |
| Jul 18, 2025 | -20.91 |
| Jul 17, 2025 | -21.02 |
| Jul 16, 2025 | -20.51 |
| Jul 15, 2025 | -20.05 |
| Jul 14, 2025 | -19.85 |
| Jul 11, 2025 | -19.56 |
| Jul 10, 2025 | -19.26 |
| Jul 9, 2025 | -21.22 |
| Jul 8, 2025 | -20.45 |
| Jul 7, 2025 | -20.45 |
| Jul 3, 2025 | -20.78 |
| Jul 2, 2025 | -20.67 |
| Jul 1, 2025 | -19.82 |
| Jun 30, 2025 | -20.09 |
| Jun 27, 2025 | -17.90 |
| Jun 26, 2025 | -18.07 |
| Jun 25, 2025 | -18.45 |
| Jun 24, 2025 | -18.10 |
| Jun 23, 2025 | -17.51 |
| Jun 20, 2025 | -17.20 |
| Jun 18, 2025 | -17.07 |
| Jun 17, 2025 | -16.69 |
| Jun 16, 2025 | -16.81 |
| Jun 13, 2025 | -17.02 |
| Jun 12, 2025 | -17.25 |
| Jun 11, 2025 | -17.02 |
| Jun 10, 2025 | -17.16 |
| Jun 9, 2025 | -16.72 |
| Jun 6, 2025 | -16.24 |
| Jun 5, 2025 | -16.18 |
| Jun 4, 2025 | -16.57 |
| Jun 3, 2025 | -16.64 |
| Jun 2, 2025 | -16.27 |
| May 30, 2025 | -15.77 |
| May 29, 2025 | -16.26 |
| May 28, 2025 | -16.29 |
| May 27, 2025 | -16.40 |
| May 23, 2025 | -16.54 |
| May 22, 2025 | -15.89 |
| May 21, 2025 | -15.76 |
| May 20, 2025 | -16.14 |
| May 19, 2025 | -16.25 |
| May 16, 2025 | -16.13 |
| May 15, 2025 | -16.14 |
| May 14, 2025 | -15.80 |
| May 13, 2025 | -16.01 |
| May 12, 2025 | -16.49 |
| May 9, 2025 | -16.51 |
| May 8, 2025 | -16.40 |
| May 7, 2025 | -16.06 |
| May 6, 2025 | -15.85 |
| May 5, 2025 | -16.45 |
| May 2, 2025 | -16.18 |
| May 1, 2025 | -16.13 |
| Apr 30, 2025 | -16.10 |
| Apr 29, 2025 | -16.19 |
| Apr 28, 2025 | -15.84 |
| Apr 25, 2025 | -15.75 |
| Apr 24, 2025 | -15.96 |
| Apr 23, 2025 | -15.54 |
| Apr 22, 2025 | -15.35 |
| Apr 21, 2025 | -14.82 |
| Apr 17, 2025 | -15.05 |
| Apr 16, 2025 | -15.04 |
| Apr 15, 2025 | -15.11 |
| Apr 14, 2025 | -15.05 |
| Apr 11, 2025 | -14.46 |
| Apr 10, 2025 | -13.52 |
| Apr 9, 2025 | -13.61 |
| Apr 8, 2025 | -12.70 |
| Apr 7, 2025 | -14.98 |
| Apr 4, 2025 | -14.51 |
| Apr 3, 2025 | -15.52 |
| Apr 2, 2025 | -15.84 |
| Apr 1, 2025 | -14.68 |
| Mar 31, 2025 | -15.37 |
| Mar 28, 2025 | -16.78 |
| Mar 27, 2025 | -15.71 |
| Mar 26, 2025 | -11.41 |
| Mar 25, 2025 | -11.67 |
| Mar 24, 2025 | -11.69 |
| Mar 21, 2025 | -11.45 |
| Mar 20, 2025 | -11.28 |
| Mar 19, 2025 | -11.37 |
| Mar 18, 2025 | -11.68 |
| Mar 17, 2025 | -11.57 |
| Mar 14, 2025 | -11.50 |
| Mar 13, 2025 | -11.43 |
| Mar 12, 2025 | -10.89 |
| Mar 11, 2025 | -10.44 |
| Mar 10, 2025 | -10.18 |
| Mar 7, 2025 | -10.44 |
| Mar 6, 2025 | -10.48 |
| Mar 5, 2025 | -10.49 |
| Mar 4, 2025 | -10.36 |
| Mar 3, 2025 | -10.68 |
| Feb 28, 2025 | -11.38 |
| Feb 27, 2025 | -10.49 |
| Feb 26, 2025 | -10.51 |
| Feb 25, 2025 | -10.46 |
| Feb 24, 2025 | -10.49 |
| Feb 21, 2025 | -10.75 |
| Feb 20, 2025 | -11.05 |
| Feb 19, 2025 | -11.07 |
| Feb 18, 2025 | -11.21 |
| Feb 14, 2025 | -11.46 |
| Feb 13, 2025 | -11.97 |
| Feb 12, 2025 | -11.71 |
| Feb 11, 2025 | -11.52 |
| Feb 10, 2025 | -11.70 |
| Feb 7, 2025 | -11.74 |
| Feb 6, 2025 | -11.88 |
| Feb 5, 2025 | -11.90 |
| Feb 4, 2025 | -11.60 |
| Feb 3, 2025 | -11.31 |
| Jan 31, 2025 | -11.71 |
| Jan 30, 2025 | -11.62 |
| Jan 29, 2025 | -11.51 |
| Jan 28, 2025 | -11.42 |
| Jan 27, 2025 | -10.91 |
| Jan 24, 2025 | -11.20 |
| Jan 23, 2025 | -11.26 |
| Jan 22, 2025 | -11.29 |
| Jan 21, 2025 | -11.46 |
| Jan 17, 2025 | -10.93 |
| Jan 16, 2025 | -10.72 |
| Jan 15, 2025 | -11.32 |
| Jan 14, 2025 | -9.92 |
| Jan 13, 2025 | -10.04 |
| Jan 10, 2025 | -10.05 |
| Jan 8, 2025 | -10.38 |
| Jan 7, 2025 | -10.77 |
| Jan 6, 2025 | -10.70 |
| Jan 3, 2025 | -10.83 |
| Jan 2, 2025 | -10.66 |
| Dec 31, 2024 | -10.48 |
| Dec 30, 2024 | -16.78 |
| Dec 27, 2024 | -16.60 |
| Dec 26, 2024 | -17.43 |
| Dec 24, 2024 | -16.58 |
| Dec 23, 2024 | -16.65 |
| Dec 20, 2024 | -16.73 |
| Dec 19, 2024 | -16.74 |
| Dec 18, 2024 | -16.77 |
| Dec 17, 2024 | -17.65 |
| Dec 16, 2024 | -17.75 |
| Dec 13, 2024 | -17.30 |
| Dec 12, 2024 | -17.14 |
| Dec 11, 2024 | -17.47 |
| Dec 10, 2024 | -17.54 |
| Dec 9, 2024 | -17.75 |
| Dec 6, 2024 | -18.20 |
| Dec 5, 2024 | -18.39 |
| Dec 4, 2024 | -18.77 |
| Dec 3, 2024 | -18.95 |
| Dec 2, 2024 | -18.52 |
| Nov 29, 2024 | -19.52 |
| Nov 27, 2024 | -20.68 |
| Nov 26, 2024 | -21.61 |
| Nov 25, 2024 | -21.19 |
| Nov 22, 2024 | -21.40 |
| Nov 21, 2024 | -20.23 |
| Nov 20, 2024 | -20.31 |
| Nov 19, 2024 | -19.18 |
| Nov 18, 2024 | -19.13 |
| Nov 15, 2024 | -19.19 |
| Nov 14, 2024 | -20.03 |
| Nov 13, 2024 | -20.62 |
| Nov 12, 2024 | -21.23 |
| Nov 11, 2024 | -21.92 |
| Nov 8, 2024 | -21.13 |
| Nov 7, 2024 | -21.15 |
| Nov 6, 2024 | -21.06 |
| Nov 5, 2024 | -20.89 |
| Nov 4, 2024 | -20.79 |
| Nov 1, 2024 | -20.69 |
| Oct 31, 2024 | -20.39 |
| Oct 30, 2024 | -20.64 |
| Oct 29, 2024 | -20.85 |
| Oct 28, 2024 | -20.49 |
| Oct 25, 2024 | -20.34 |
| Oct 24, 2024 | -19.64 |
| Oct 23, 2024 | -19.52 |
| Oct 22, 2024 | -19.87 |
| Oct 21, 2024 | -19.91 |
| Oct 18, 2024 | -20.06 |
| Oct 17, 2024 | -19.81 |
| Oct 16, 2024 | -20.19 |
| Oct 15, 2024 | -20.06 |
| Oct 14, 2024 | -19.95 |
| Oct 11, 2024 | -20.28 |
| Oct 10, 2024 | -18.81 |
| Oct 9, 2024 | -18.92 |
| Oct 8, 2024 | -19.25 |
| Oct 7, 2024 | -17.64 |
| Oct 4, 2024 | -18.38 |
| Oct 3, 2024 | -18.13 |
| Oct 2, 2024 | -18.40 |
| Oct 1, 2024 | -18.38 |
| Sep 30, 2024 | -18.70 |
| Sep 27, 2024 | -26.99 |
| Sep 26, 2024 | -26.80 |
| Sep 25, 2024 | -26.80 |
| Sep 24, 2024 | -25.76 |
| Sep 23, 2024 | -26.45 |
| Sep 20, 2024 | -28.36 |
| Sep 19, 2024 | -28.97 |
| Sep 18, 2024 | -29.42 |
| Sep 17, 2024 | -29.08 |
| Sep 16, 2024 | -29.01 |
| Sep 13, 2024 | -29.03 |
| Sep 12, 2024 | -27.26 |
| Sep 11, 2024 | -26.69 |
| Sep 10, 2024 | -27.16 |
| Sep 9, 2024 | -26.79 |
| Sep 6, 2024 | -26.67 |
| Sep 5, 2024 | -27.43 |
| Sep 4, 2024 | -27.36 |
| Sep 3, 2024 | -25.97 |
| Aug 30, 2024 | -26.90 |
| Aug 29, 2024 | -25.59 |
| Aug 28, 2024 | -25.84 |
| Aug 27, 2024 | -26.95 |
| Aug 26, 2024 | -25.35 |
| Aug 23, 2024 | -24.86 |
| Aug 22, 2024 | -26.70 |
| Aug 21, 2024 | -28.50 |
| Aug 20, 2024 | -28.02 |
| Aug 19, 2024 | -28.14 |
| Aug 16, 2024 | -26.62 |
| Aug 15, 2024 | -27.73 |
| Aug 14, 2024 | -26.86 |
| Aug 13, 2024 | -27.21 |
| Aug 12, 2024 | -25.74 |
| Aug 9, 2024 | -25.23 |
| Aug 8, 2024 | -24.77 |
| Aug 7, 2024 | -24.15 |
| Aug 6, 2024 | -25.68 |
| Aug 5, 2024 | -24.88 |
| Aug 2, 2024 | -26.78 |
| Aug 1, 2024 | -27.03 |
| Jul 31, 2024 | -26.50 |
| Jul 30, 2024 | -25.64 |
| Jul 29, 2024 | -25.72 |
| Jul 26, 2024 | -26.64 |
| Jul 25, 2024 | -25.80 |
| Jul 24, 2024 | -26.48 |
| Jul 23, 2024 | -26.59 |
| Jul 22, 2024 | -25.19 |
| Jul 19, 2024 | -25.80 |
| Jul 18, 2024 | -25.49 |
| Jul 17, 2024 | -26.75 |
| Jul 16, 2024 | -28.32 |
| Jul 15, 2024 | -27.59 |
| Jul 12, 2024 | -26.19 |
| Jul 11, 2024 | -24.45 |
| Jul 10, 2024 | -23.62 |
| Jul 9, 2024 | -23.48 |
| Jul 8, 2024 | -23.30 |
| Jul 5, 2024 | -22.48 |
| Jul 3, 2024 | -23.09 |
| Jul 2, 2024 | -21.83 |
| Jul 1, 2024 | -23.24 |
| Jun 28, 2024 | -19.81 |
| Jun 27, 2024 | -20.27 |
| Jun 26, 2024 | -19.20 |
| Jun 25, 2024 | -18.90 |
| Jun 24, 2024 | -19.46 |
| Jun 21, 2024 | -19.98 |
| Jun 20, 2024 | -19.80 |
| Jun 18, 2024 | -20.34 |
| Jun 17, 2024 | -20.63 |
| Jun 14, 2024 | -20.59 |
| Jun 13, 2024 | -21.85 |
| Jun 12, 2024 | -22.41 |
| Jun 11, 2024 | -22.54 |
| Jun 10, 2024 | -22.84 |
| Jun 7, 2024 | -22.12 |
| Jun 6, 2024 | -21.67 |
| Jun 5, 2024 | -21.63 |
| Jun 4, 2024 | -19.89 |
| Jun 3, 2024 | -20.69 |
| May 31, 2024 | -20.43 |
| May 30, 2024 | -20.69 |
| May 29, 2024 | -20.82 |
| May 28, 2024 | -19.80 |
| May 24, 2024 | -19.98 |
| May 23, 2024 | -19.99 |
| May 22, 2024 | -20.81 |
| May 21, 2024 | -21.49 |
| May 20, 2024 | -22.82 |
| May 17, 2024 | -22.41 |
| May 16, 2024 | -22.17 |
| May 15, 2024 | -21.95 |
| May 14, 2024 | -21.12 |
| May 13, 2024 | -20.78 |
| May 10, 2024 | -21.84 |
| May 9, 2024 | -23.13 |
| May 8, 2024 | -22.46 |
| May 7, 2024 | -22.72 |
| May 6, 2024 | -22.30 |
| May 3, 2024 | -21.90 |
| May 2, 2024 | -23.90 |
| May 1, 2024 | -23.08 |
| Apr 30, 2024 | -21.68 |
| Apr 29, 2024 | -22.10 |
| Apr 26, 2024 | -18.39 |
| Apr 25, 2024 | -18.13 |
| Apr 24, 2024 | -19.10 |
| Apr 23, 2024 | -19.49 |
| Apr 22, 2024 | -18.22 |
| Apr 19, 2024 | -18.20 |
| Apr 18, 2024 | -18.03 |
| Apr 17, 2024 | -18.40 |
| Apr 16, 2024 | -18.34 |
| Apr 15, 2024 | -18.70 |
| Apr 12, 2024 | -18.03 |
| Apr 11, 2024 | -18.93 |
| Apr 10, 2024 | -18.51 |
| Apr 9, 2024 | -19.95 |
| Apr 8, 2024 | -19.57 |
| Apr 5, 2024 | -20.29 |
| Apr 4, 2024 | -20.04 |
| Apr 3, 2024 | -20.27 |
| Apr 2, 2024 | -20.30 |
| Apr 1, 2024 | -20.14 |
| Mar 28, 2024 | -18.21 |
| Mar 27, 2024 | -18.23 |
| Mar 26, 2024 | -18.38 |
| Mar 25, 2024 | -17.73 |
| Mar 22, 2024 | -17.88 |
| Mar 21, 2024 | -18.45 |
| Mar 20, 2024 | -18.72 |
| Mar 19, 2024 | -18.58 |
| Mar 18, 2024 | -18.33 |
| Mar 15, 2024 | -18.49 |
| Mar 14, 2024 | -17.93 |
| Mar 13, 2024 | -18.71 |
| Mar 12, 2024 | -18.67 |
| Mar 11, 2024 | -18.77 |
| Mar 8, 2024 | -19.10 |
| Mar 7, 2024 | -19.13 |
| Mar 6, 2024 | -19.74 |
| Mar 5, 2024 | -19.32 |
| Mar 4, 2024 | -20.11 |
| Mar 1, 2024 | -20.93 |
| Feb 29, 2024 | -20.56 |
| Feb 28, 2024 | -21.49 |
| Feb 27, 2024 | -22.28 |
| Feb 26, 2024 | -21.91 |
| Feb 23, 2024 | -20.85 |
| Feb 22, 2024 | -20.69 |
| Feb 21, 2024 | -20.69 |
| Feb 20, 2024 | -20.80 |
| Feb 16, 2024 | -20.14 |
| Feb 15, 2024 | -19.77 |
| Feb 14, 2024 | -20.06 |
| Feb 13, 2024 | -19.51 |
| Feb 12, 2024 | -20.43 |
| Feb 9, 2024 | -20.99 |
| Feb 8, 2024 | -20.20 |
| Feb 7, 2024 | -19.82 |
| Feb 6, 2024 | -19.37 |
| Feb 5, 2024 | -21.06 |
| Feb 2, 2024 | -19.89 |
| Feb 1, 2024 | -19.97 |
| Jan 31, 2024 | -19.72 |
| Jan 30, 2024 | -19.64 |
| Jan 29, 2024 | -20.42 |
| Jan 26, 2024 | -19.83 |
| Jan 25, 2024 | -19.92 |
| Jan 24, 2024 | -19.71 |
| Jan 23, 2024 | -20.46 |
| Jan 22, 2024 | -20.43 |
| Jan 19, 2024 | -20.00 |
| Jan 18, 2024 | -18.54 |
| Jan 17, 2024 | -19.11 |
| Jan 16, 2024 | -19.13 |
| Jan 12, 2024 | -17.78 |
| Jan 11, 2024 | -17.96 |
| Jan 10, 2024 | -17.66 |
| Jan 9, 2024 | -17.77 |
| Jan 8, 2024 | -17.27 |
| Jan 5, 2024 | -15.81 |
| Jan 4, 2024 | -15.62 |
| Jan 3, 2024 | -15.34 |
| Jan 2, 2024 | -16.15 |
| Dec 29, 2023 | -12.58 |
| Dec 28, 2023 | -12.33 |
| Dec 27, 2023 | -12.33 |
| Dec 26, 2023 | -12.52 |
| Dec 22, 2023 | -11.84 |
| Dec 21, 2023 | -11.52 |
| Dec 20, 2023 | -11.25 |
| Dec 19, 2023 | -12.02 |
| Dec 18, 2023 | -11.92 |
| Dec 15, 2023 | -11.84 |
| Dec 14, 2023 | -11.62 |
| Dec 13, 2023 | -12.05 |
| Dec 12, 2023 | -11.64 |
| Dec 11, 2023 | -11.09 |
| Dec 8, 2023 | -11.56 |
| Dec 7, 2023 | -11.57 |
| Dec 6, 2023 | -10.64 |
| Dec 5, 2023 | -9.90 |
| Dec 4, 2023 | -9.04 |
| Dec 1, 2023 | -9.32 |
| Nov 30, 2023 | -9.30 |
| Nov 29, 2023 | -8.88 |
| Nov 28, 2023 | -8.58 |
| Nov 27, 2023 | -8.84 |
| Nov 24, 2023 | -9.02 |
| Nov 22, 2023 | -8.75 |
| Nov 21, 2023 | -8.73 |
| Nov 20, 2023 | -8.74 |
| Nov 17, 2023 | -8.05 |
| Nov 16, 2023 | -7.17 |
| Nov 15, 2023 | -7.35 |
| Nov 14, 2023 | -7.06 |
| Nov 13, 2023 | -6.90 |
| Nov 10, 2023 | -6.88 |
| Nov 9, 2023 | -6.92 |
| Nov 8, 2023 | -6.85 |
| Nov 7, 2023 | -7.19 |
| Nov 6, 2023 | -7.22 |
| Nov 3, 2023 | -7.24 |
| Nov 2, 2023 | -7.43 |
| Nov 1, 2023 | -7.50 |
| Oct 31, 2023 | -7.45 |
| Oct 30, 2023 | -7.23 |
| Oct 27, 2023 | -7.04 |
| Oct 26, 2023 | -7.50 |
| Oct 25, 2023 | -7.50 |
| Oct 24, 2023 | -7.52 |
| Oct 23, 2023 | -7.48 |
| Oct 20, 2023 | -7.38 |
| Oct 19, 2023 | -7.45 |
| Oct 18, 2023 | -7.38 |
| Oct 17, 2023 | -7.43 |
| Oct 16, 2023 | -7.52 |
| Oct 13, 2023 | -7.58 |
| Oct 12, 2023 | -7.65 |
| Oct 11, 2023 | -7.89 |
| Oct 10, 2023 | -7.95 |
| Oct 9, 2023 | -8.05 |
| Oct 6, 2023 | -7.28 |
| Oct 5, 2023 | -7.44 |
| Oct 4, 2023 | -7.93 |
| Oct 3, 2023 | -7.99 |
| Oct 2, 2023 | -8.27 |
| Sep 29, 2023 | -10.18 |
| Sep 28, 2023 | -9.51 |
| Sep 27, 2023 | -7.13 |
| Sep 26, 2023 | -9.24 |
| Sep 25, 2023 | -1.53 |
| Sep 22, 2023 | -1.48 |
| Sep 21, 2023 | -1.42 |
| Sep 20, 2023 | -1.42 |
| Sep 19, 2023 | -1.56 |
| Sep 18, 2023 | -1.63 |
| Sep 15, 2023 | -1.69 |
| Sep 14, 2023 | -1.46 |
| Sep 13, 2023 | -1.39 |
| Sep 12, 2023 | -1.38 |
| Sep 11, 2023 | -1.42 |
| Sep 8, 2023 | -1.34 |
| Sep 7, 2023 | -1.29 |
| Sep 6, 2023 | -1.33 |
| Sep 5, 2023 | -1.45 |
| Sep 1, 2023 | -1.72 |
| Aug 31, 2023 | -1.69 |
| Aug 30, 2023 | -1.76 |
| Aug 29, 2023 | -1.85 |
| Aug 28, 2023 | -1.84 |
| Aug 25, 2023 | -1.74 |
| Aug 24, 2023 | -1.66 |
| Aug 23, 2023 | -1.72 |
| Aug 22, 2023 | -1.61 |
| Aug 21, 2023 | -1.52 |
| Aug 18, 2023 | -1.50 |
| Aug 17, 2023 | -1.51 |
| Aug 16, 2023 | -1.55 |
| Aug 15, 2023 | -1.56 |
| Aug 14, 2023 | -1.59 |
| Aug 11, 2023 | -1.64 |
| Aug 10, 2023 | -1.71 |
| Aug 9, 2023 | -1.74 |
| Aug 8, 2023 | -1.77 |
| Aug 7, 2023 | -1.67 |
| Aug 4, 2023 | -1.63 |
| Aug 3, 2023 | -1.62 |
| Aug 2, 2023 | -1.65 |
| Aug 1, 2023 | -1.71 |
| Jul 31, 2023 | -1.76 |
| Jul 28, 2023 | -1.69 |
| Jul 27, 2023 | -1.64 |
| Jul 26, 2023 | -1.59 |
| Jul 25, 2023 | -1.66 |
| Jul 24, 2023 | -1.62 |
| Jul 21, 2023 | -1.73 |
| Jul 20, 2023 | -1.75 |
| Jul 19, 2023 | -1.78 |
| Jul 18, 2023 | -1.86 |
| Jul 17, 2023 | -1.83 |
| Jul 14, 2023 | -1.86 |
| Jul 13, 2023 | -1.82 |
| Jul 12, 2023 | -1.83 |
| Jul 11, 2023 | -1.69 |
| Jul 10, 2023 | -1.67 |
| Jul 7, 2023 | -1.53 |
| Jul 6, 2023 | -1.51 |
| Jul 5, 2023 | -1.44 |
| Jul 3, 2023 | -1.45 |
| Jun 30, 2023 | -1.48 |
| Jun 29, 2023 | -1.49 |
| Jun 28, 2023 | -1.55 |
| Jun 27, 2023 | -1.40 |
| Jun 26, 2023 | -1.53 |
| Jun 23, 2023 | -1.58 |
| Jun 22, 2023 | -1.69 |
| Jun 21, 2023 | -1.75 |
| Jun 20, 2023 | -1.74 |
| Jun 16, 2023 | -1.70 |
| Jun 15, 2023 | -1.78 |
| Jun 14, 2023 | -1.98 |
| Jun 13, 2023 | -2.03 |
| Jun 12, 2023 | -2.05 |
| Jun 9, 2023 | -2.05 |
| Jun 8, 2023 | -2.14 |
| Jun 7, 2023 | -2.04 |
| Jun 6, 2023 | -2.00 |
| Jun 5, 2023 | -2.12 |
| Jun 2, 2023 | -2.12 |
| Jun 1, 2023 | -2.09 |
| May 31, 2023 | -1.88 |
| May 30, 2023 | -1.91 |
| May 26, 2023 | -1.87 |
| May 25, 2023 | -1.79 |
| May 24, 2023 | -1.96 |
| May 23, 2023 | -1.92 |
| May 22, 2023 | -1.88 |
| May 19, 2023 | -1.72 |
| May 18, 2023 | -1.56 |
| May 17, 2023 | -1.53 |
| May 16, 2023 | -1.40 |
| May 15, 2023 | -1.50 |
| May 12, 2023 | -1.48 |
| May 11, 2023 | -1.49 |
| May 10, 2023 | -1.44 |
| May 9, 2023 | -1.54 |
| May 8, 2023 | -1.49 |
| May 5, 2023 | -1.38 |
| May 4, 2023 | -1.38 |
| May 3, 2023 | -1.27 |
| May 2, 2023 | -1.30 |
| May 1, 2023 | -1.30 |
| Apr 28, 2023 | -1.20 |
| Apr 27, 2023 | -1.15 |
| Apr 26, 2023 | -1.24 |
| Apr 25, 2023 | -1.32 |
| Apr 24, 2023 | -1.36 |
| Apr 21, 2023 | -1.41 |
| Apr 20, 2023 | -1.35 |
| Apr 19, 2023 | -1.35 |
| Apr 18, 2023 | -1.26 |
| Apr 17, 2023 | -1.26 |
| Apr 14, 2023 | -1.15 |
| Apr 13, 2023 | -1.25 |
| Apr 12, 2023 | -1.04 |
| Apr 11, 2023 | -0.97 |
| Apr 10, 2023 | -0.87 |
| Apr 6, 2023 | -0.87 |
| Apr 5, 2023 | -0.85 |
| Apr 4, 2023 | -0.85 |
| Apr 3, 2023 | -0.78 |
| Mar 31, 2023 | -0.76 |
| Mar 30, 2023 | -0.74 |
| Mar 29, 2023 | -0.76 |
| Mar 28, 2023 | -0.77 |
| Mar 27, 2023 | -0.79 |
| Mar 24, 2023 | -0.78 |
| Mar 23, 2023 | -0.72 |
| Mar 22, 2023 | -0.69 |
| Mar 21, 2023 | -0.71 |
| Mar 20, 2023 | -0.67 |
| Mar 17, 2023 | -0.71 |
| Mar 16, 2023 | -0.72 |
| Mar 15, 2023 | -0.68 |
| Mar 14, 2023 | -0.68 |
| Mar 13, 2023 | -0.67 |
| Mar 10, 2023 | -0.71 |
| Mar 9, 2023 | -0.74 |
| Mar 8, 2023 | -0.74 |
| Mar 7, 2023 | -0.78 |
| Mar 6, 2023 | -0.75 |
| Mar 3, 2023 | -0.77 |
| Mar 2, 2023 | -0.75 |
| Mar 1, 2023 | -0.80 |
| Feb 28, 2023 | -0.68 |
| Feb 27, 2023 | -0.63 |
| Feb 24, 2023 | -0.61 |
| Feb 23, 2023 | -0.63 |
| Feb 22, 2023 | -0.64 |
| Feb 21, 2023 | -0.63 |
| Feb 17, 2023 | -0.62 |
| Feb 16, 2023 | -0.64 |
| Feb 15, 2023 | -0.65 |
| Feb 14, 2023 | -0.68 |
| Feb 13, 2023 | -0.72 |
| Feb 10, 2023 | -0.71 |
| Feb 9, 2023 | -0.67 |
| Feb 8, 2023 | -0.73 |
| Feb 7, 2023 | -0.75 |
| Feb 6, 2023 | -0.77 |
| Feb 3, 2023 | -0.86 |
| Feb 2, 2023 | -0.95 |
| Feb 1, 2023 | -0.94 |
| Jan 31, 2023 | -0.97 |
| Jan 30, 2023 | -0.92 |
| Jan 27, 2023 | -0.94 |
| Jan 26, 2023 | -0.86 |
| Jan 25, 2023 | -0.80 |
| Jan 24, 2023 | -0.79 |
| Jan 23, 2023 | -0.80 |
| Jan 20, 2023 | -0.82 |
| Jan 19, 2023 | -0.79 |
| Jan 18, 2023 | -0.84 |
| Jan 17, 2023 | -0.78 |
| Jan 13, 2023 | -0.79 |
| Jan 12, 2023 | -0.73 |
| Jan 11, 2023 | -0.73 |
| Jan 10, 2023 | -0.81 |
| Jan 9, 2023 | -0.74 |
| Jan 6, 2023 | -0.68 |
| Jan 5, 2023 | -0.70 |
| Jan 4, 2023 | -0.82 |
| Jan 3, 2023 | -0.73 |
| Dec 30, 2022 | -0.67 |
| Dec 29, 2022 | -0.65 |
| Dec 28, 2022 | -0.66 |
| Dec 27, 2022 | -0.63 |
| Dec 23, 2022 | -0.50 |
| Dec 22, 2022 | -0.49 |
| Dec 21, 2022 | -0.49 |
| Dec 20, 2022 | -0.49 |
| Dec 19, 2022 | -0.62 |
| Dec 16, 2022 | -0.31 |
| Dec 15, 2022 | -0.30 |
| Dec 14, 2022 | -0.31 |
| Dec 13, 2022 | -0.31 |
| Dec 12, 2022 | -0.31 |
| Dec 9, 2022 | -0.30 |
| Dec 8, 2022 | -0.31 |
| Dec 7, 2022 | -0.32 |
| Dec 6, 2022 | -0.33 |
| Dec 5, 2022 | -0.33 |
| Dec 2, 2022 | -0.34 |
| Dec 1, 2022 | -0.34 |
| Nov 30, 2022 | -0.36 |
| Nov 29, 2022 | -0.34 |
| Nov 28, 2022 | -0.35 |
| Nov 25, 2022 | -0.36 |
| Nov 23, 2022 | -0.37 |
| Nov 22, 2022 | -0.37 |
| Nov 21, 2022 | -0.36 |
| Nov 18, 2022 | -0.39 |
| Nov 17, 2022 | -0.38 |
| Nov 16, 2022 | -0.41 |
| Nov 15, 2022 | -0.37 |
| Nov 14, 2022 | -0.34 |
| Nov 11, 2022 | -0.36 |
| Nov 10, 2022 | -0.33 |
| Nov 9, 2022 | -0.31 |
| Nov 8, 2022 | -0.32 |
| Nov 7, 2022 | -0.34 |
| Nov 4, 2022 | -0.34 |
| Nov 3, 2022 | -0.34 |
| Nov 2, 2022 | -0.33 |
| Nov 1, 2022 | -0.33 |
| Oct 31, 2022 | -0.33 |
| Oct 28, 2022 | -0.35 |
| Oct 27, 2022 | -0.38 |
| Oct 26, 2022 | -0.42 |
| Oct 25, 2022 | -0.44 |
| Oct 24, 2022 | -0.44 |
| Oct 21, 2022 | -0.47 |
| Oct 20, 2022 | -0.48 |
| Oct 19, 2022 | -0.47 |
| Oct 18, 2022 | -0.47 |
| Oct 17, 2022 | -0.46 |
| Oct 14, 2022 | -0.45 |
| Oct 13, 2022 | -0.45 |
| Oct 12, 2022 | -0.46 |
| Oct 11, 2022 | -0.47 |
| Oct 10, 2022 | -0.51 |
| Oct 7, 2022 | -0.53 |
| Oct 6, 2022 | -0.58 |
| Oct 5, 2022 | -0.58 |
| Oct 4, 2022 | -0.60 |
| Oct 3, 2022 | -0.59 |
| Sep 30, 2022 | -0.56 |
| Sep 29, 2022 | -0.42 |
| Sep 28, 2022 | -0.45 |
| Sep 27, 2022 | -0.44 |
| Sep 26, 2022 | -0.46 |
| Sep 23, 2022 | -0.47 |
| Sep 22, 2022 | -0.47 |
| Sep 21, 2022 | -0.51 |
| Sep 20, 2022 | -0.50 |
| Sep 19, 2022 | -0.51 |
| Sep 16, 2022 | -0.54 |
| Sep 15, 2022 | -0.56 |
| Sep 14, 2022 | -0.56 |
| Sep 13, 2022 | -0.56 |
| Sep 12, 2022 | -0.59 |
| Sep 9, 2022 | -0.57 |
| Sep 8, 2022 | -0.57 |
| Sep 7, 2022 | -0.51 |
| Sep 6, 2022 | -0.52 |
| Sep 2, 2022 | -0.54 |
| Sep 1, 2022 | -0.58 |
| Aug 31, 2022 | -0.57 |
| Aug 30, 2022 | -0.56 |
| Aug 29, 2022 | -0.55 |
| Aug 26, 2022 | -0.50 |
| Aug 25, 2022 | -0.62 |
| Aug 24, 2022 | -0.62 |
| Aug 23, 2022 | -0.62 |
| Aug 22, 2022 | -0.64 |
| Aug 19, 2022 | -0.67 |
| Aug 18, 2022 | -0.68 |
| Aug 17, 2022 | -0.70 |
| Aug 16, 2022 | -0.72 |
| Aug 15, 2022 | -0.75 |
| Aug 12, 2022 | -0.74 |
| Aug 11, 2022 | -0.76 |
| Aug 10, 2022 | -0.69 |
| Aug 9, 2022 | -0.68 |
| Aug 8, 2022 | -0.69 |
| Aug 5, 2022 | -0.70 |
| Aug 4, 2022 | -0.68 |
| Aug 3, 2022 | -0.65 |
| Aug 2, 2022 | -0.63 |
| Aug 1, 2022 | -0.66 |
| Jul 29, 2022 | -0.67 |
| Jul 28, 2022 | -0.70 |
| Jul 27, 2022 | -0.68 |
| Jul 26, 2022 | -0.65 |
| Jul 25, 2022 | -0.67 |
| Jul 22, 2022 | -0.68 |
| Jul 21, 2022 | -0.73 |
| Jul 20, 2022 | -0.78 |
| Jul 19, 2022 | -0.74 |
| Jul 18, 2022 | -0.71 |
| Jul 15, 2022 | -0.72 |
| Jul 14, 2022 | -0.75 |
| Jul 13, 2022 | -0.73 |
| Jul 12, 2022 | -0.77 |
| Jul 11, 2022 | -0.74 |
| Jul 8, 2022 | -0.84 |
| Jul 7, 2022 | -0.84 |
| Jul 6, 2022 | -0.76 |
| Jul 5, 2022 | -0.72 |
| Jul 1, 2022 | -0.70 |
| Jun 30, 2022 | -0.72 |
| Jun 29, 2022 | -0.90 |
| Jun 28, 2022 | -0.80 |
| Jun 27, 2022 | -0.82 |
| Jun 24, 2022 | -0.74 |
| Jun 23, 2022 | -0.77 |
| Jun 22, 2022 | -0.78 |
| Jun 21, 2022 | -0.77 |
| Jun 17, 2022 | -0.71 |
| Jun 16, 2022 | -0.74 |
| Jun 15, 2022 | -0.75 |
| Jun 14, 2022 | -0.83 |
| Jun 13, 2022 | -0.78 |
| Jun 10, 2022 | -0.87 |
| Jun 9, 2022 | -0.79 |
| Jun 8, 2022 | -0.78 |
| Jun 7, 2022 | -0.75 |
| Jun 6, 2022 | -0.76 |
| Jun 3, 2022 | -0.75 |
| Jun 2, 2022 | -0.75 |
| Jun 1, 2022 | -0.76 |
| May 31, 2022 | -0.74 |
| May 27, 2022 | -0.77 |
| May 26, 2022 | -0.76 |
| May 25, 2022 | -0.78 |
| May 24, 2022 | -0.85 |
| May 23, 2022 | -0.92 |
| May 20, 2022 | -0.84 |
| May 19, 2022 | -0.82 |
| May 18, 2022 | -0.79 |
| May 17, 2022 | -0.87 |
| May 16, 2022 | -0.81 |
| May 13, 2022 | -0.77 |
| May 12, 2022 | -0.69 |
| May 11, 2022 | -0.65 |
| May 10, 2022 | -0.70 |
| May 9, 2022 | -0.70 |
| May 6, 2022 | -0.78 |
| May 5, 2022 | -0.83 |
| May 4, 2022 | -0.87 |
| May 3, 2022 | -0.87 |
| May 2, 2022 | -0.88 |
| Apr 29, 2022 | -0.92 |
| Apr 28, 2022 | -0.90 |
| Apr 27, 2022 | -0.94 |
| Apr 26, 2022 | -0.94 |
| Apr 25, 2022 | -0.92 |
| Apr 22, 2022 | -0.95 |
| Apr 21, 2022 | -0.94 |
| Apr 20, 2022 | -1.00 |
| Apr 19, 2022 | -0.92 |
| Apr 18, 2022 | -0.93 |
| Apr 14, 2022 | -1.00 |
| Apr 13, 2022 | -1.07 |
| Apr 12, 2022 | -0.97 |
| Apr 11, 2022 | -0.94 |
| Apr 8, 2022 | -1.01 |
| Apr 7, 2022 | -0.98 |
| Apr 6, 2022 | -1.00 |
| Apr 5, 2022 | -1.05 |
| Apr 4, 2022 | -0.99 |
| Apr 1, 2022 | -0.96 |
| Mar 31, 2022 | -1.02 |
| Mar 30, 2022 | -1.41 |
| Mar 29, 2022 | -1.44 |
| Mar 28, 2022 | -1.87 |
| Mar 25, 2022 | -1.94 |
| Mar 24, 2022 | -1.90 |
| Mar 23, 2022 | -1.95 |
| Mar 22, 2022 | -2.13 |
| Mar 21, 2022 | -2.08 |
| Mar 18, 2022 | -2.01 |
| Mar 17, 2022 | -2.01 |
| Mar 16, 2022 | -1.85 |
| Mar 15, 2022 | -1.76 |
| Mar 14, 2022 | -1.74 |
| Mar 11, 2022 | -1.82 |
| Mar 10, 2022 | -1.91 |
| Mar 9, 2022 | -2.06 |
| Mar 8, 2022 | -2.03 |
| Mar 7, 2022 | -1.95 |
| Mar 4, 2022 | -2.02 |
| Mar 3, 2022 | -2.05 |
| Mar 2, 2022 | -2.14 |
| Mar 1, 2022 | -2.06 |
| Feb 28, 2022 | -2.10 |
| Feb 25, 2022 | -2.08 |
| Feb 24, 2022 | -2.10 |
| Feb 23, 2022 | -2.17 |
| Feb 22, 2022 | -2.14 |
| Feb 18, 2022 | -2.24 |
| Feb 17, 2022 | -2.47 |
| Feb 16, 2022 | -2.54 |
| Feb 15, 2022 | -2.44 |
| Feb 14, 2022 | -2.38 |
| Feb 11, 2022 | -2.40 |
| Feb 10, 2022 | -2.47 |
| Feb 9, 2022 | -2.44 |
| Feb 8, 2022 | -2.35 |
| Feb 7, 2022 | -2.30 |
| Feb 4, 2022 | -2.23 |
| Feb 3, 2022 | -2.21 |
| Feb 2, 2022 | -2.28 |
| Feb 1, 2022 | -2.38 |
| Jan 31, 2022 | -2.31 |
| Jan 28, 2022 | -2.21 |
| Jan 27, 2022 | -2.08 |
| Jan 26, 2022 | -2.14 |
| Jan 25, 2022 | -2.21 |
| Jan 24, 2022 | -2.01 |
| Jan 21, 2022 | -2.42 |
| Jan 20, 2022 | -2.69 |
| Jan 19, 2022 | -2.69 |
| Jan 18, 2022 | -2.73 |
| Jan 14, 2022 | -2.73 |
| Jan 13, 2022 | -2.70 |
| Jan 12, 2022 | -2.76 |
| Jan 11, 2022 | -2.81 |
| Jan 10, 2022 | -2.74 |
| Jan 7, 2022 | -2.81 |
| Jan 6, 2022 | -2.81 |
| Jan 5, 2022 | -2.91 |
| Jan 4, 2022 | -3.04 |
| Jan 3, 2022 | -2.87 |
| Dec 31, 2021 | -2.66 |
| Dec 30, 2021 | -3.94 |
| Dec 29, 2021 | -3.86 |
| Dec 28, 2021 | -4.04 |
| Dec 27, 2021 | -4.21 |
| Dec 23, 2021 | -4.51 |
| Dec 22, 2021 | -4.43 |
| Dec 21, 2021 | -4.36 |
| Dec 20, 2021 | -4.50 |
| Dec 17, 2021 | -4.58 |
| Dec 16, 2021 | -4.51 |
| Dec 15, 2021 | -4.53 |
| Dec 14, 2021 | -4.63 |
| Dec 13, 2021 | -4.85 |
| Dec 10, 2021 | -5.20 |
| Dec 9, 2021 | -5.03 |
| Dec 8, 2021 | -5.11 |
| Dec 7, 2021 | -4.99 |
| Dec 6, 2021 | -4.84 |
| Dec 3, 2021 | -4.79 |
| Dec 2, 2021 | -5.20 |
| Dec 1, 2021 | -5.25 |
| Nov 30, 2021 | -5.47 |
| Nov 29, 2021 | -5.37 |
| Nov 26, 2021 | -5.53 |
| Nov 24, 2021 | -5.59 |
| Nov 23, 2021 | -5.60 |
| Nov 22, 2021 | -5.67 |
| Nov 19, 2021 | -6.13 |
| Nov 18, 2021 | -6.20 |
| Nov 17, 2021 | -6.36 |
| Nov 16, 2021 | -6.39 |
| Nov 15, 2021 | -6.49 |
| Nov 12, 2021 | -6.41 |
| Nov 11, 2021 | -6.56 |
| Nov 10, 2021 | -6.39 |
| Nov 9, 2021 | -6.62 |
| Nov 8, 2021 | -6.69 |
| Nov 5, 2021 | -6.79 |
| Nov 4, 2021 | -6.70 |
| Nov 3, 2021 | -6.91 |
| Nov 2, 2021 | -6.53 |
| Nov 1, 2021 | -6.38 |
| Oct 29, 2021 | -6.23 |
| Oct 28, 2021 | -6.32 |
| Oct 27, 2021 | -6.37 |
| Oct 26, 2021 | -6.50 |
| Oct 25, 2021 | -6.54 |
| Oct 22, 2021 | -6.49 |
| Oct 21, 2021 | -6.45 |
| Oct 20, 2021 | -6.66 |
| Oct 19, 2021 | -6.71 |
| Oct 18, 2021 | -6.56 |
| Oct 15, 2021 | -6.97 |
| Oct 14, 2021 | -7.04 |
| Oct 13, 2021 | -6.97 |
| Oct 12, 2021 | -6.96 |
| Oct 11, 2021 | -7.08 |
| Oct 8, 2021 | -7.04 |
| Oct 7, 2021 | -7.37 |
| Oct 6, 2021 | -7.04 |
| Oct 5, 2021 | -7.22 |
| Oct 4, 2021 | -7.40 |
| Oct 1, 2021 | -7.63 |
| Sep 30, 2021 | -7.75 |
| Sep 29, 2021 | -37.29 |
| Sep 28, 2021 | -38.68 |
| Sep 27, 2021 | -37.82 |
| Sep 24, 2021 | -37.45 |
| Sep 23, 2021 | -36.98 |
| Sep 22, 2021 | -36.70 |
| Sep 21, 2021 | -36.59 |
| Sep 20, 2021 | -36.28 |
| Sep 17, 2021 | -38.51 |
| Sep 16, 2021 | -37.34 |
| Sep 15, 2021 | -36.72 |
| Sep 14, 2021 | -35.88 |
| Sep 13, 2021 | -36.55 |
| Sep 10, 2021 | -36.08 |
| Sep 9, 2021 | -35.44 |
| Sep 8, 2021 | -34.58 |
| Sep 7, 2021 | -35.99 |
| Sep 3, 2021 | -36.16 |
| Sep 2, 2021 | -37.23 |
| Sep 1, 2021 | -36.89 |
| Aug 31, 2021 | -37.06 |
| Aug 30, 2021 | -35.51 |
| Aug 27, 2021 | -36.02 |
| Aug 26, 2021 | -36.73 |
| Aug 25, 2021 | -35.97 |
| Aug 24, 2021 | -35.97 |
| Aug 23, 2021 | -34.41 |
| Aug 20, 2021 | -33.41 |
| Aug 19, 2021 | -32.50 |
| Aug 18, 2021 | -33.59 |
| Aug 17, 2021 | -32.87 |
| Aug 16, 2021 | -34.06 |
| Aug 13, 2021 | -35.47 |
| Aug 12, 2021 | -36.80 |
| Aug 11, 2021 | -37.70 |
| Aug 10, 2021 | -38.88 |
| Aug 9, 2021 | -39.38 |
| Aug 6, 2021 | -38.92 |
| Aug 5, 2021 | -39.32 |
| Aug 4, 2021 | -38.79 |
| Aug 3, 2021 | -41.76 |
| Aug 2, 2021 | -38.02 |
| Jul 30, 2021 | -36.89 |
| Jul 29, 2021 | -37.70 |
| Jul 28, 2021 | -37.32 |
| Jul 27, 2021 | -36.31 |
| Jul 26, 2021 | -36.94 |
| Jul 23, 2021 | -38.17 |
| Jul 22, 2021 | -39.22 |
| Jul 21, 2021 | -40.14 |
| Jul 20, 2021 | -38.36 |
| Jul 19, 2021 | -38.17 |
| Jul 16, 2021 | -38.23 |
| Jul 15, 2021 | -39.32 |
| Jul 14, 2021 | -38.55 |
| Jul 13, 2021 | -40.54 |
| Jul 12, 2021 | -41.35 |
| Jul 9, 2021 | -42.16 |
| Jul 8, 2021 | -42.16 |
| Jul 7, 2021 | -41.76 |
| Jul 6, 2021 | -42.97 |
| Jul 2, 2021 | -44.59 |
| Jul 1, 2021 | -45.41 |
| Jun 30, 2021 | -46.22 |
| Jun 29, 2021 | -43.08 |
| Jun 28, 2021 | -44.62 |
| Jun 25, 2021 | -45.38 |
| Jun 24, 2021 | -43.46 |
| Jun 23, 2021 | -42.31 |
| Jun 22, 2021 | -41.15 |
| Jun 21, 2021 | -41.15 |
| Jun 18, 2021 | -41.54 |
| Jun 17, 2021 | -41.15 |
| Jun 16, 2021 | -41.15 |
| Jun 15, 2021 | -42.69 |
| Jun 14, 2021 | -43.46 |
| Jun 11, 2021 | -44.23 |
| Jun 10, 2021 | -44.23 |
| Jun 9, 2021 | -43.46 |
| Jun 8, 2021 | -43.08 |
| Jun 7, 2021 | -43.85 |
| Jun 4, 2021 | -43.46 |
| Jun 3, 2021 | -46.15 |
| Jun 2, 2021 | -50.77 |
| Jun 1, 2021 | -39.23 |
| May 28, 2021 | -39.62 |
| May 27, 2021 | -39.62 |
| May 26, 2021 | -40.00 |
| May 25, 2021 | -37.89 |
| May 24, 2021 | -39.23 |
| May 21, 2021 | -39.62 |
| May 20, 2021 | -38.85 |
| May 19, 2021 | -38.85 |
| May 18, 2021 | -38.85 |
| May 17, 2021 | -38.85 |
| May 14, 2021 | -37.35 |
| May 13, 2021 | -37.16 |
| May 12, 2021 | -38.46 |
| May 11, 2021 | -40.38 |
| May 10, 2021 | -41.54 |
| May 7, 2021 | -42.69 |
| May 6, 2021 | -40.77 |
| May 5, 2021 | -43.46 |
| May 4, 2021 | -44.23 |
| May 3, 2021 | -45.77 |
| Apr 30, 2021 | -46.54 |
| Apr 29, 2021 | -47.31 |
| Apr 28, 2021 | -48.08 |
| Apr 27, 2021 | -49.62 |
| Apr 26, 2021 | -48.46 |
| Apr 23, 2021 | -45.77 |
| Apr 22, 2021 | -45.00 |
| Apr 21, 2021 | -44.23 |
| Apr 20, 2021 | -42.31 |
| Apr 19, 2021 | -45.38 |
| Apr 16, 2021 | -44.23 |
| Apr 15, 2021 | -45.38 |
| Apr 14, 2021 | -46.92 |
| Apr 13, 2021 | -45.77 |
| Apr 12, 2021 | -43.08 |
| Apr 9, 2021 | -46.54 |
| Apr 8, 2021 | -47.69 |
| Apr 7, 2021 | -45.00 |
| Apr 6, 2021 | -46.92 |
| Apr 5, 2021 | -48.08 |
| Apr 1, 2021 | -50.38 |
| Mar 31, 2021 | -48.46 |
| Mar 30, 2021 | -46.46 |
| Mar 29, 2021 | -45.37 |
| Mar 26, 2021 | -46.46 |
| Mar 25, 2021 | -46.10 |
| Mar 24, 2021 | -49.39 |
| Mar 23, 2021 | -51.22 |
| Mar 22, 2021 | -54.88 |
| Mar 19, 2021 | -58.17 |
| Mar 18, 2021 | -58.90 |
| Mar 17, 2021 | -61.83 |
| Mar 16, 2021 | -60.00 |
| Mar 15, 2021 | -61.10 |
| Mar 12, 2021 | -56.34 |
| Mar 11, 2021 | -52.32 |
| Mar 10, 2021 | -51.22 |
| Mar 9, 2021 | -51.22 |
| Mar 8, 2021 | -50.49 |
| Mar 5, 2021 | -98.41 |
| Mar 4, 2021 | -96.22 |
| Mar 3, 2021 | -96.95 |
| Mar 2, 2021 | -96.22 |
| Mar 1, 2021 | -96.95 |
| Feb 26, 2021 | -88.17 |
| Feb 25, 2021 | -92.56 |
| Feb 24, 2021 | -98.05 |
| Feb 23, 2021 | -97.68 |
| Feb 22, 2021 | -105.37 |
| Feb 19, 2021 | -110.85 |
| Feb 18, 2021 | -107.56 |
| Feb 17, 2021 | -109.76 |
| Feb 16, 2021 | -109.39 |
| Feb 12, 2021 | -105.00 |
| Feb 11, 2021 | -103.17 |
| Feb 10, 2021 | -111.59 |
| Feb 9, 2021 | -112.68 |
| Feb 8, 2021 | -120.73 |
| Feb 5, 2021 | -98.96 |
| Feb 4, 2021 | -100.24 |
| Feb 3, 2021 | -77.56 |
| Feb 2, 2021 | -78.66 |
| Feb 1, 2021 | -75.37 |
| Jan 29, 2021 | -71.71 |
| Jan 28, 2021 | -72.44 |
| Jan 27, 2021 | -71.34 |
| Jan 26, 2021 | -75.00 |
| Jan 25, 2021 | -75.00 |
| Jan 22, 2021 | -77.20 |
| Jan 21, 2021 | -75.37 |
| Jan 20, 2021 | -77.56 |
| Jan 19, 2021 | -75.00 |
| Jan 15, 2021 | -76.46 |
| Jan 14, 2021 | -79.76 |
| Jan 13, 2021 | -79.02 |
| Jan 12, 2021 | -84.15 |
| Jan 11, 2021 | -82.32 |
| Jan 8, 2021 | -81.95 |
| Jan 7, 2021 | -79.02 |
| Jan 6, 2021 | -76.83 |
| Jan 5, 2021 | -75.73 |
| Jan 4, 2021 | -73.54 |
| Dec 31, 2020 | -70.61 |
| Dec 30, 2020 | -36.84 |
| Dec 29, 2020 | -35.51 |
| Dec 28, 2020 | -36.27 |
| Dec 24, 2020 | -36.08 |
| Dec 23, 2020 | -36.84 |
| Dec 22, 2020 | -36.84 |
| Dec 21, 2020 | -37.03 |
| Dec 18, 2020 | -39.11 |
| Dec 17, 2020 | -36.46 |
| Dec 16, 2020 | -36.08 |
| Dec 15, 2020 | -35.89 |
| Dec 14, 2020 | -35.32 |
| Dec 11, 2020 | -34.56 |
| Dec 10, 2020 | -35.32 |
| Dec 9, 2020 | -34.56 |
| Dec 8, 2020 | -35.32 |
| Dec 7, 2020 | -36.08 |
| Dec 4, 2020 | -36.65 |
| Dec 3, 2020 | -36.46 |
| Dec 2, 2020 | -36.27 |
| Dec 1, 2020 | -36.27 |
| Nov 30, 2020 | -37.22 |
| Nov 27, 2020 | -36.46 |
| Nov 25, 2020 | -36.84 |
| Nov 24, 2020 | -36.84 |
| Nov 23, 2020 | -37.03 |
| Nov 20, 2020 | -37.78 |
| Nov 19, 2020 | -38.35 |
| Nov 18, 2020 | -37.78 |
| Nov 17, 2020 | -37.41 |
| Nov 16, 2020 | -38.92 |
| Nov 13, 2020 | -39.11 |
| Nov 12, 2020 | -37.59 |
| Nov 11, 2020 | -36.27 |
| Nov 10, 2020 | -38.16 |
| Nov 9, 2020 | -37.78 |
| Nov 6, 2020 | -36.84 |
| Nov 5, 2020 | -37.41 |
| Nov 4, 2020 | -37.41 |
| Nov 3, 2020 | -33.80 |
| Nov 2, 2020 | -33.04 |
| Oct 30, 2020 | -33.04 |
| Oct 29, 2020 | -30.57 |
| Oct 28, 2020 | -30.76 |
| Oct 27, 2020 | -32.85 |
| Oct 26, 2020 | -33.04 |
| Oct 23, 2020 | -35.13 |
| Oct 22, 2020 | -35.32 |
| Oct 21, 2020 | -35.51 |
| Oct 20, 2020 | -35.51 |
| Oct 19, 2020 | -35.51 |
| Oct 16, 2020 | -37.22 |
| Oct 15, 2020 | -37.22 |
| Oct 14, 2020 | -37.78 |
| Oct 13, 2020 | -37.41 |
| Oct 12, 2020 | -38.16 |
| Oct 9, 2020 | -38.35 |
| Oct 8, 2020 | -38.73 |
| Oct 7, 2020 | -39.87 |
| Oct 6, 2020 | -37.41 |
| Oct 5, 2020 | -38.92 |
| Oct 2, 2020 | -39.11 |
| Oct 1, 2020 | -42.25 |
| Sep 30, 2020 | -47.66 |
| Sep 29, 2020 | -47.77 |
| Sep 28, 2020 | -42.92 |
| Sep 25, 2020 | -42.69 |
| Sep 24, 2020 | -41.77 |
| Sep 23, 2020 | -41.65 |
| Sep 22, 2020 | -45.35 |
| Sep 21, 2020 | -44.08 |
| Sep 18, 2020 | -44.77 |
| Sep 17, 2020 | -45.92 |
| Sep 16, 2020 | -45.23 |
| Sep 15, 2020 | -48.92 |
| Sep 14, 2020 | -49.62 |
| Sep 11, 2020 | -46.38 |
| Sep 10, 2020 | -46.62 |
| Sep 9, 2020 | -49.85 |
| Sep 8, 2020 | -47.31 |
| Sep 4, 2020 | -47.08 |
| Sep 3, 2020 | -46.38 |
| Sep 2, 2020 | -48.23 |
| Sep 1, 2020 | -47.31 |
| Aug 31, 2020 | -49.38 |
| Aug 28, 2020 | -46.38 |
| Aug 27, 2020 | -44.31 |
| Aug 26, 2020 | -46.38 |
| Aug 25, 2020 | -44.54 |
| Aug 24, 2020 | -44.08 |
| Aug 21, 2020 | -45.46 |
| Aug 20, 2020 | -45.92 |
| Aug 19, 2020 | -46.62 |
| Aug 18, 2020 | -43.85 |
| Aug 17, 2020 | -42.69 |
| Aug 14, 2020 | -43.15 |
| Aug 13, 2020 | -43.15 |
| Aug 12, 2020 | -41.54 |
| Aug 11, 2020 | -43.85 |
| Aug 10, 2020 | -43.38 |
| Aug 7, 2020 | -41.31 |
| Aug 6, 2020 | -41.31 |
| Aug 5, 2020 | -41.54 |
| Aug 4, 2020 | -42.46 |
| Aug 3, 2020 | -40.62 |
| Jul 31, 2020 | -39.69 |
| Jul 30, 2020 | -41.54 |
| Jul 29, 2020 | -39.46 |
| Jul 28, 2020 | -41.31 |
| Jul 27, 2020 | -42.92 |
| Jul 24, 2020 | -42.23 |
| Jul 23, 2020 | -43.62 |
| Jul 22, 2020 | -44.31 |
| Jul 21, 2020 | -44.08 |
| Jul 20, 2020 | -44.31 |
| Jul 17, 2020 | -43.62 |
| Jul 16, 2020 | -45.00 |
| Jul 15, 2020 | -43.85 |
| Jul 14, 2020 | -42.00 |
| Jul 13, 2020 | -42.69 |
| Jul 10, 2020 | -46.15 |
| Jul 9, 2020 | -46.85 |
| Jul 8, 2020 | -48.92 |
| Jul 7, 2020 | -48.92 |
| Jul 6, 2020 | -48.23 |
| Jul 2, 2020 | -50.31 |
| Jul 1, 2020 | -47.54 |
| Jun 30, 2020 | -51.23 |
| Jun 29, 2020 | -39.00 |
| Jun 26, 2020 | -34.50 |
| Jun 25, 2020 | -35.63 |
| Jun 24, 2020 | -35.06 |
| Jun 23, 2020 | -33.94 |
| Jun 22, 2020 | -35.63 |
| Jun 19, 2020 | -36.00 |
| Jun 18, 2020 | -35.63 |
| Jun 17, 2020 | -37.13 |
| Jun 16, 2020 | -39.19 |
| Jun 15, 2020 | -36.75 |
| Jun 12, 2020 | -35.44 |
| Jun 11, 2020 | -33.19 |
| Jun 10, 2020 | -36.94 |
| Jun 9, 2020 | -39.38 |
| Jun 8, 2020 | -60.75 |
| Jun 5, 2020 | -61.13 |
| Jun 4, 2020 | -63.94 |
| Jun 3, 2020 | -66.37 |
| Jun 2, 2020 | -65.44 |
| Jun 1, 2020 | -68.25 |
| May 29, 2020 | -63.00 |
| May 28, 2020 | -66.75 |
| May 27, 2020 | -72.38 |
| May 26, 2020 | -75.94 |
| May 22, 2020 | -75.00 |
| May 21, 2020 | -79.31 |
| May 20, 2020 | -77.25 |
| May 19, 2020 | -71.44 |
| May 18, 2020 | -63.94 |
| May 15, 2020 | -62.06 |
| May 14, 2020 | -61.88 |
| May 13, 2020 | -60.94 |
| May 12, 2020 | -61.88 |
| May 11, 2020 | -64.12 |
| May 8, 2020 | -62.81 |
| May 7, 2020 | -64.50 |
| May 6, 2020 | -64.88 |
| May 5, 2020 | -68.44 |
| May 4, 2020 | -61.13 |
| May 1, 2020 | -56.25 |
| Apr 30, 2020 | -57.19 |
| Apr 29, 2020 | -57.75 |
| Apr 28, 2020 | -53.63 |
| Apr 27, 2020 | -54.00 |
| Apr 24, 2020 | -55.31 |
| Apr 23, 2020 | -56.25 |
| Apr 22, 2020 | -51.75 |
| Apr 21, 2020 | -51.19 |
| Apr 20, 2020 | -51.09 |
| Apr 17, 2020 | -55.88 |
| Apr 16, 2020 | -57.94 |
| Apr 15, 2020 | -57.94 |
| Apr 14, 2020 | -58.13 |
| Apr 13, 2020 | -58.31 |
| Apr 9, 2020 | -57.94 |
| Apr 8, 2020 | -52.87 |
| Apr 7, 2020 | -46.31 |
| Apr 6, 2020 | -41.06 |
| Apr 3, 2020 | -42.00 |
| Apr 2, 2020 | -44.81 |
| Apr 1, 2020 | -46.31 |
| Mar 31, 2020 | -44.63 |
| Mar 30, 2020 | -37.58 |
| Mar 27, 2020 | -38.43 |
| Mar 26, 2020 | -37.25 |
| Mar 25, 2020 | -32.87 |
| Mar 24, 2020 | -34.21 |
| Mar 23, 2020 | -30.84 |
| Mar 20, 2020 | -31.01 |
| Mar 19, 2020 | -29.16 |
| Mar 18, 2020 | -27.64 |
| Mar 17, 2020 | -28.65 |
| Mar 16, 2020 | -29.83 |
| Mar 13, 2020 | -36.24 |
| Mar 12, 2020 | -36.57 |
| Mar 11, 2020 | -42.13 |
| Mar 10, 2020 | -46.18 |
| Mar 9, 2020 | -48.37 |
| Mar 6, 2020 | -54.10 |
| Mar 5, 2020 | -54.10 |
| Mar 4, 2020 | -55.28 |
| Mar 3, 2020 | -47.87 |
| Mar 2, 2020 | -46.69 |
| Feb 28, 2020 | -46.85 |
| Feb 27, 2020 | -44.83 |
| Feb 26, 2020 | -48.88 |
| Feb 25, 2020 | -48.71 |
| Feb 24, 2020 | -51.57 |
| Feb 21, 2020 | -53.76 |
| Feb 20, 2020 | -55.96 |
| Feb 19, 2020 | -56.80 |
| Feb 18, 2020 | -54.44 |
| Feb 14, 2020 | -48.79 |
| Feb 13, 2020 | -50.06 |
| Feb 12, 2020 | -51.24 |
| Feb 11, 2020 | -51.91 |
| Feb 10, 2020 | -51.40 |
| Feb 7, 2020 | -51.57 |
| Feb 6, 2020 | -52.33 |
| Feb 5, 2020 | -56.29 |
| Feb 4, 2020 | -56.12 |
| Feb 3, 2020 | -54.27 |
| Jan 31, 2020 | -58.31 |
| Jan 30, 2020 | -54.27 |
| Jan 29, 2020 | -54.78 |
| Jan 28, 2020 | -56.46 |
| Jan 27, 2020 | -55.62 |
| Jan 24, 2020 | -61.35 |
| Jan 23, 2020 | -64.89 |
| Jan 22, 2020 | -64.55 |
| Jan 21, 2020 | -56.46 |
| Jan 17, 2020 | -48.03 |
| Jan 16, 2020 | -49.72 |
| Jan 15, 2020 | -48.88 |
| Jan 14, 2020 | -51.40 |
| Jan 13, 2020 | -52.42 |
| Jan 10, 2020 | -51.40 |
| Jan 9, 2020 | -48.03 |
| Jan 8, 2020 | -46.01 |
| Jan 7, 2020 | -48.03 |
| Jan 6, 2020 | -49.21 |
| Jan 3, 2020 | -46.01 |
| Jan 2, 2020 | -47.19 |
| Dec 31, 2019 | -49.55 |
| Dec 30, 2019 | -91.60 |
| Dec 27, 2019 | -85.53 |
| Dec 26, 2019 | -94.15 |
| Dec 24, 2019 | -89.04 |
| Dec 23, 2019 | -69.26 |
| Dec 20, 2019 | -55.21 |
| Dec 19, 2019 | -54.57 |
| Dec 18, 2019 | -56.17 |
| Dec 17, 2019 | -62.55 |
| Dec 16, 2019 | -62.23 |
| Dec 13, 2019 | -60.00 |
| Dec 12, 2019 | -60.80 |
| Dec 11, 2019 | -60.00 |
| Dec 10, 2019 | -62.55 |
| Dec 9, 2019 | -56.49 |
| Dec 6, 2019 | -50.11 |
| Dec 5, 2019 | -49.15 |
| Dec 4, 2019 | -48.83 |
| Dec 3, 2019 | -50.43 |
| Dec 2, 2019 | -50.36 |
| Nov 29, 2019 | -55.21 |
| Nov 27, 2019 | -48.83 |
| Nov 26, 2019 | -48.83 |
| Nov 25, 2019 | -49.15 |
| Nov 22, 2019 | -49.47 |
| Nov 21, 2019 | -46.91 |
| Nov 20, 2019 | -49.15 |
| Nov 19, 2019 | -48.51 |
| Nov 18, 2019 | -47.55 |
| Nov 15, 2019 | -49.47 |
| Nov 14, 2019 | -49.47 |
| Nov 13, 2019 | -49.15 |
| Nov 12, 2019 | -44.68 |
| Nov 11, 2019 | -45.32 |
| Nov 8, 2019 | -45.00 |
| Nov 7, 2019 | -45.32 |
| Nov 6, 2019 | -47.87 |
| Nov 5, 2019 | -47.87 |
| Nov 4, 2019 | -49.47 |
| Nov 1, 2019 | -49.47 |
| Oct 31, 2019 | -48.83 |
| Oct 30, 2019 | -48.51 |
| Oct 29, 2019 | -48.83 |
| Oct 28, 2019 | -44.68 |
| Oct 25, 2019 | -43.09 |
| Oct 24, 2019 | -45.00 |
| Oct 23, 2019 | -49.47 |
| Oct 22, 2019 | -47.87 |
| Oct 21, 2019 | -46.60 |
| Oct 18, 2019 | -47.23 |
| Oct 17, 2019 | -48.83 |
| Oct 16, 2019 | -47.23 |
| Oct 15, 2019 | -50.27 |
| Oct 14, 2019 | -50.11 |
| Oct 11, 2019 | -51.54 |
| Oct 10, 2019 | -52.98 |
| Oct 9, 2019 | -55.85 |
| Oct 8, 2019 | -56.20 |
| Oct 7, 2019 | -54.57 |
| Oct 4, 2019 | -56.81 |
| Oct 3, 2019 | -57.13 |
| Oct 2, 2019 | -54.57 |
| Oct 1, 2019 | -47.23 |
| Sep 30, 2019 | -47.87 |
| Sep 27, 2019 | -38.33 |
| Sep 26, 2019 | -38.57 |
| Sep 25, 2019 | -41.90 |
| Sep 24, 2019 | -41.90 |
| Sep 23, 2019 | -41.67 |
| Sep 20, 2019 | -44.05 |
| Sep 19, 2019 | -40.95 |
| Sep 18, 2019 | -43.33 |
| Sep 17, 2019 | -43.10 |
| Sep 16, 2019 | -42.38 |
| Sep 13, 2019 | -45.24 |
| Sep 12, 2019 | -41.90 |
| Sep 11, 2019 | -44.05 |
| Sep 10, 2019 | -40.95 |
| Sep 9, 2019 | -40.00 |
| Sep 6, 2019 | -44.05 |
| Sep 5, 2019 | -42.86 |
| Sep 4, 2019 | -42.62 |
| Sep 3, 2019 | -42.62 |
| Aug 30, 2019 | -42.62 |
| Aug 29, 2019 | -42.38 |
| Aug 28, 2019 | -43.33 |
| Aug 27, 2019 | -41.43 |
| Aug 26, 2019 | -45.00 |
| Aug 23, 2019 | -43.21 |
| Aug 22, 2019 | -44.82 |
| Aug 21, 2019 | -47.14 |
| Aug 20, 2019 | -44.76 |
| Aug 19, 2019 | -45.48 |
| Aug 16, 2019 | -48.10 |
| Aug 15, 2019 | -42.86 |
| Aug 14, 2019 | -41.67 |
| Aug 13, 2019 | -46.43 |
| Aug 12, 2019 | -47.62 |
| Aug 9, 2019 | -47.62 |
| Aug 8, 2019 | -45.95 |
| Aug 7, 2019 | -47.38 |
| Aug 6, 2019 | -46.19 |
| Aug 5, 2019 | -46.90 |
| Aug 2, 2019 | -49.76 |
| Aug 1, 2019 | -49.52 |
| Jul 31, 2019 | -52.38 |
| Jul 30, 2019 | -55.71 |
| Jul 29, 2019 | -58.33 |
| Jul 26, 2019 | -54.29 |
| Jul 25, 2019 | -60.71 |
| Jul 24, 2019 | -62.14 |
| Jul 23, 2019 | -62.86 |
| Jul 22, 2019 | -62.62 |
| Jul 19, 2019 | -66.19 |
| Jul 18, 2019 | -68.10 |
| Jul 17, 2019 | -68.57 |
| Jul 16, 2019 | -67.38 |
| Jul 15, 2019 | -71.19 |
| Jul 12, 2019 | -67.86 |
| Jul 11, 2019 | -70.95 |
| Jul 10, 2019 | -70.48 |
| Jul 9, 2019 | -64.76 |
| Jul 8, 2019 | -65.48 |
| Jul 5, 2019 | -60.48 |
| Jul 3, 2019 | -63.57 |
| Jul 2, 2019 | -65.95 |
| Jul 1, 2019 | -64.29 |
| Jun 28, 2019 | -62.69 |
| Jun 27, 2019 | -60.90 |
| Jun 26, 2019 | -60.67 |
| Jun 25, 2019 | -58.21 |
| Jun 24, 2019 | -55.97 |
| Jun 21, 2019 | -61.79 |
| Jun 20, 2019 | -63.81 |
| Jun 19, 2019 | -61.57 |
| Jun 18, 2019 | -63.58 |
| Jun 17, 2019 | -61.79 |
| Jun 14, 2019 | -61.12 |
| Jun 13, 2019 | -63.58 |
| Jun 12, 2019 | -64.25 |
| Jun 11, 2019 | -64.25 |
| Jun 10, 2019 | -58.88 |
| Jun 7, 2019 | -56.19 |
| Jun 6, 2019 | -57.76 |
| Jun 5, 2019 | -63.81 |
| Jun 4, 2019 | -64.25 |
| Jun 3, 2019 | -62.91 |
| May 31, 2019 | -66.04 |
| May 30, 2019 | -62.35 |
| May 29, 2019 | -57.09 |
| May 28, 2019 | -53.06 |
| May 24, 2019 | -49.93 |
| May 23, 2019 | -47.91 |
| May 22, 2019 | -45.45 |
| May 21, 2019 | -43.66 |
| May 20, 2019 | -45.00 |
| May 17, 2019 | -43.66 |
| May 16, 2019 | -45.45 |
| May 15, 2019 | -45.22 |
| May 14, 2019 | -43.66 |
| May 13, 2019 | -44.78 |
| May 10, 2019 | -45.51 |
| May 9, 2019 | -44.78 |
| May 8, 2019 | -46.34 |
| May 7, 2019 | -44.78 |
| May 6, 2019 | -45.22 |
| May 3, 2019 | -46.12 |
| May 2, 2019 | -44.78 |
| May 1, 2019 | -45.00 |
| Apr 30, 2019 | -45.00 |
| Apr 29, 2019 | -46.12 |
| Apr 26, 2019 | -44.33 |
| Apr 25, 2019 | -45.00 |
| Apr 24, 2019 | -45.45 |
| Apr 23, 2019 | -44.78 |
| Apr 22, 2019 | -44.78 |
| Apr 18, 2019 | -45.22 |
| Apr 17, 2019 | -44.10 |
| Apr 16, 2019 | -44.78 |
| Apr 15, 2019 | -43.66 |
| Apr 12, 2019 | -46.12 |
| Apr 11, 2019 | -48.81 |
| Apr 10, 2019 | -50.60 |
| Apr 9, 2019 | -49.70 |
| Apr 8, 2019 | -49.48 |
| Apr 5, 2019 | -46.34 |
| Apr 4, 2019 | -47.01 |
| Apr 3, 2019 | -46.79 |
| Apr 2, 2019 | -44.33 |
| Apr 1, 2019 | -43.21 |
| Mar 29, 2019 | -48.28 |
| Mar 28, 2019 | -49.22 |
| Mar 27, 2019 | -47.81 |
| Mar 26, 2019 | -51.09 |
| Mar 25, 2019 | -54.84 |
| Mar 22, 2019 | -56.37 |
| Mar 21, 2019 | -55.08 |
| Mar 20, 2019 | -48.05 |
| Mar 19, 2019 | -53.44 |
| Mar 18, 2019 | -60.47 |
| Mar 15, 2019 | -62.81 |
| Mar 14, 2019 | -31.64 |
| Mar 13, 2019 | -32.81 |
| Mar 12, 2019 | -35.86 |
| Mar 11, 2019 | -34.45 |
| Mar 8, 2019 | -35.16 |
| Mar 7, 2019 | -36.33 |
| Mar 6, 2019 | -35.24 |
| Mar 5, 2019 | -35.86 |
| Mar 4, 2019 | -35.16 |
| Mar 1, 2019 | -37.27 |
| Feb 28, 2019 | -34.69 |
| Feb 27, 2019 | -36.09 |
| Feb 26, 2019 | -36.56 |
| Feb 25, 2019 | -39.14 |
| Feb 22, 2019 | -39.61 |
| Feb 21, 2019 | -39.42 |
| Feb 20, 2019 | -39.61 |
| Feb 19, 2019 | -39.84 |
| Feb 15, 2019 | -39.14 |
| Feb 14, 2019 | -39.61 |
| Feb 13, 2019 | -39.61 |
| Feb 12, 2019 | -38.67 |
| Feb 11, 2019 | -38.67 |
| Feb 8, 2019 | -38.67 |
| Feb 7, 2019 | -38.67 |
| Feb 6, 2019 | -39.38 |
| Feb 5, 2019 | -39.84 |
| Feb 4, 2019 | -42.19 |
| Feb 1, 2019 | -38.44 |
| Jan 31, 2019 | -41.48 |
| Jan 30, 2019 | -40.31 |
| Jan 29, 2019 | -39.14 |
| Jan 28, 2019 | -39.84 |
| Jan 25, 2019 | -38.67 |
| Jan 24, 2019 | -39.14 |
| Jan 23, 2019 | -39.69 |
| Jan 22, 2019 | -38.91 |
| Jan 18, 2019 | -39.61 |
| Jan 17, 2019 | -41.02 |
| Jan 16, 2019 | -41.95 |
| Jan 15, 2019 | -40.78 |
| Jan 14, 2019 | -42.89 |
| Jan 11, 2019 | -42.33 |
| Jan 10, 2019 | -42.66 |
| Jan 9, 2019 | -42.66 |
| Jan 8, 2019 | -44.06 |
| Jan 7, 2019 | -41.60 |
| Jan 4, 2019 | -37.97 |
| Jan 3, 2019 | -38.20 |
| Jan 2, 2019 | -44.77 |
| Dec 31, 2018 | -40.08 |
| Dec 28, 2018 | -25.24 |
| Dec 27, 2018 | -23.51 |
| Dec 26, 2018 | -22.36 |
| Dec 24, 2018 | -23.65 |
| Dec 21, 2018 | -22.64 |
| Dec 20, 2018 | -23.65 |
| Dec 19, 2018 | -24.23 |
| Dec 18, 2018 | -23.08 |
| Dec 17, 2018 | -22.64 |
| Dec 14, 2018 | -23.22 |
| Dec 13, 2018 | -25.70 |
| Dec 12, 2018 | -22.79 |
| Dec 11, 2018 | -24.81 |
| Dec 10, 2018 | -26.25 |
| Dec 7, 2018 | -25.38 |
| Dec 6, 2018 | -25.24 |
| Dec 4, 2018 | -27.26 |
| Dec 3, 2018 | -27.12 |
| Nov 30, 2018 | -27.84 |
| Nov 29, 2018 | -28.56 |
| Nov 28, 2018 | -28.41 |
| Nov 27, 2018 | -30.29 |
| Nov 26, 2018 | -30.87 |
| Nov 23, 2018 | -27.55 |
| Nov 21, 2018 | -30.14 |
| Nov 20, 2018 | -28.70 |
| Nov 19, 2018 | -31.44 |
| Nov 16, 2018 | -30.29 |
| Nov 15, 2018 | -29.42 |
| Nov 14, 2018 | -30.00 |
| Nov 13, 2018 | -29.57 |
| Nov 12, 2018 | -31.15 |
| Nov 9, 2018 | -31.44 |
| Nov 8, 2018 | -31.59 |
| Nov 7, 2018 | -30.00 |
| Nov 6, 2018 | -29.86 |
| Nov 5, 2018 | -30.29 |
| Nov 2, 2018 | -29.13 |
| Nov 1, 2018 | -28.99 |
| Oct 31, 2018 | -30.14 |
| Oct 30, 2018 | -28.85 |
| Oct 29, 2018 | -28.85 |
| Oct 26, 2018 | -28.85 |
| Oct 25, 2018 | -28.56 |
| Oct 24, 2018 | -29.13 |
| Oct 23, 2018 | -29.42 |
| Oct 22, 2018 | -32.60 |
| Oct 19, 2018 | -27.12 |
| Oct 18, 2018 | -28.27 |
| Oct 17, 2018 | -28.85 |
| Oct 16, 2018 | -27.40 |
| Oct 15, 2018 | -28.56 |
| Oct 12, 2018 | -26.68 |
| Oct 11, 2018 | -26.54 |
| Oct 10, 2018 | -28.27 |
| Oct 9, 2018 | -30.12 |
| Oct 8, 2018 | -28.27 |
| Oct 5, 2018 | -31.88 |
| Oct 4, 2018 | -32.88 |
| Oct 3, 2018 | -32.31 |
| Oct 2, 2018 | -33.17 |
| Oct 1, 2018 | -32.74 |
| Sep 28, 2018 | -27.69 |
| Sep 27, 2018 | -26.08 |
| Sep 26, 2018 | -27.26 |
| Sep 25, 2018 | -26.92 |
| Sep 24, 2018 | -27.56 |
| Sep 21, 2018 | -27.31 |
| Sep 20, 2018 | -26.03 |
| Sep 19, 2018 | -26.28 |
| Sep 18, 2018 | -26.03 |
| Sep 17, 2018 | -25.64 |
| Sep 14, 2018 | -25.00 |
| Sep 13, 2018 | -26.03 |
| Sep 12, 2018 | -25.38 |
| Sep 11, 2018 | -25.26 |
| Sep 10, 2018 | -27.82 |
| Sep 7, 2018 | -28.85 |
| Sep 6, 2018 | -26.92 |
| Sep 5, 2018 | -26.41 |
| Sep 4, 2018 | -26.79 |
| Aug 31, 2018 | -26.92 |
| Aug 30, 2018 | -27.69 |
| Aug 29, 2018 | -28.05 |
| Aug 28, 2018 | -27.56 |
| Aug 27, 2018 | -27.56 |
| Aug 24, 2018 | -27.56 |
| Aug 23, 2018 | -28.85 |
| Aug 22, 2018 | -29.87 |
| Aug 21, 2018 | -29.23 |
| Aug 20, 2018 | -30.51 |
| Aug 17, 2018 | -31.03 |
| Aug 16, 2018 | -31.54 |
| Aug 15, 2018 | -31.28 |
| Aug 14, 2018 | -34.06 |
| Aug 13, 2018 | -32.69 |
| Aug 10, 2018 | -34.62 |
| Aug 9, 2018 | -32.56 |
| Aug 8, 2018 | -33.48 |
| Aug 7, 2018 | -34.04 |
| Aug 6, 2018 | -33.72 |
| Aug 3, 2018 | -34.62 |
| Aug 2, 2018 | -32.69 |
| Aug 1, 2018 | -35.00 |
| Jul 31, 2018 | -34.74 |
| Jul 30, 2018 | -35.38 |
| Jul 27, 2018 | -32.56 |
| Jul 26, 2018 | -30.51 |
| Jul 25, 2018 | -31.28 |
| Jul 24, 2018 | -32.82 |
| Jul 23, 2018 | -34.28 |
| Jul 20, 2018 | -35.90 |
| Jul 19, 2018 | -35.13 |
| Jul 18, 2018 | -35.38 |
| Jul 17, 2018 | -37.31 |
| Jul 16, 2018 | -36.41 |
| Jul 13, 2018 | -34.74 |
| Jul 12, 2018 | -35.77 |
| Jul 11, 2018 | -36.79 |
| Jul 10, 2018 | -39.36 |
| Jul 9, 2018 | -37.18 |
| Jul 6, 2018 | -37.12 |
| Jul 5, 2018 | -36.15 |
| Jul 3, 2018 | -34.62 |
| Jul 2, 2018 | -32.56 |
| Jun 29, 2018 | -28.31 |
| Jun 28, 2018 | -28.43 |
| Jun 27, 2018 | -29.64 |
| Jun 26, 2018 | -29.88 |
| Jun 25, 2018 | -33.51 |
| Jun 22, 2018 | -37.50 |
| Jun 21, 2018 | -28.01 |
| Jun 20, 2018 | -28.67 |
| Jun 19, 2018 | -26.13 |
| Jun 18, 2018 | -27.34 |
| Jun 15, 2018 | -28.19 |
| Jun 14, 2018 | -25.28 |
| Jun 13, 2018 | -26.01 |
| Jun 12, 2018 | -25.04 |
| Jun 11, 2018 | -24.68 |
| Jun 8, 2018 | -24.80 |
| Jun 7, 2018 | -24.38 |
| Jun 6, 2018 | -24.31 |
| Jun 5, 2018 | -24.96 |
| Jun 4, 2018 | -24.92 |
| Jun 1, 2018 | -25.16 |
| May 31, 2018 | -25.22 |
| May 30, 2018 | -25.40 |
| May 29, 2018 | -25.28 |
| May 25, 2018 | -24.80 |
| May 24, 2018 | -25.28 |
| May 23, 2018 | -25.40 |
| May 22, 2018 | -23.83 |
| May 21, 2018 | -23.59 |
| May 18, 2018 | -21.90 |
| May 17, 2018 | -22.38 |
| May 16, 2018 | -21.17 |
| May 15, 2018 | -21.71 |
| May 14, 2018 | -22.98 |
| May 11, 2018 | -19.11 |
| May 10, 2018 | -19.11 |
| May 9, 2018 | -19.17 |
| May 8, 2018 | -18.88 |
| May 7, 2018 | -18.86 |
| May 4, 2018 | -19.14 |
| May 3, 2018 | -19.48 |
| May 2, 2018 | -19.96 |
| May 1, 2018 | -20.44 |
| Apr 30, 2018 | -20.08 |
| Apr 27, 2018 | -21.53 |
| Apr 26, 2018 | -21.93 |
| Apr 25, 2018 | -20.69 |
| Apr 24, 2018 | -21.25 |
| Apr 23, 2018 | -21.53 |
| Apr 20, 2018 | -22.14 |
| Apr 19, 2018 | -21.77 |
| Apr 18, 2018 | -22.02 |
| Apr 17, 2018 | -21.90 |
| Apr 16, 2018 | -21.90 |
| Apr 13, 2018 | -21.77 |
| Apr 12, 2018 | -21.88 |
| Apr 11, 2018 | -21.77 |
| Apr 10, 2018 | -21.77 |
| Apr 9, 2018 | -21.76 |
| Apr 6, 2018 | -22.26 |
| Apr 5, 2018 | -21.65 |
| Apr 4, 2018 | -22.26 |
| Apr 3, 2018 | -21.77 |
| Apr 2, 2018 | -21.17 |
| Mar 29, 2018 | -18.76 |
| Mar 28, 2018 | -19.24 |
| Mar 27, 2018 | -19.97 |
| Mar 26, 2018 | -19.86 |
| Mar 23, 2018 | -20.28 |
| Mar 22, 2018 | -19.57 |
| Mar 21, 2018 | -19.24 |
| Mar 20, 2018 | -19.66 |
| Mar 19, 2018 | -19.14 |
| Mar 16, 2018 | -19.14 |
| Mar 15, 2018 | -18.83 |
| Mar 14, 2018 | -18.72 |
| Mar 13, 2018 | -19.76 |
| Mar 12, 2018 | -19.55 |
| Mar 9, 2018 | -19.86 |
| Mar 8, 2018 | -19.86 |
| Mar 7, 2018 | -19.24 |
| Mar 6, 2018 | -19.66 |
| Mar 5, 2018 | -19.45 |
| Mar 2, 2018 | -18.00 |
| Mar 1, 2018 | -17.69 |
| Feb 28, 2018 | -17.38 |
| Feb 27, 2018 | -17.90 |
| Feb 26, 2018 | -17.48 |
| Feb 23, 2018 | -17.48 |
| Feb 22, 2018 | -17.90 |
| Feb 21, 2018 | -17.79 |
| Feb 20, 2018 | -17.07 |
| Feb 16, 2018 | -16.76 |
| Feb 15, 2018 | -17.90 |
| Feb 14, 2018 | -17.25 |
| Feb 13, 2018 | -18.10 |
| Feb 12, 2018 | -16.97 |
| Feb 9, 2018 | -17.38 |
| Feb 8, 2018 | -16.14 |
| Feb 7, 2018 | -16.55 |
| Feb 6, 2018 | -16.97 |
| Feb 5, 2018 | -18.10 |
| Feb 2, 2018 | -17.86 |
| Feb 1, 2018 | -18.41 |
| Jan 31, 2018 | -18.31 |
| Jan 30, 2018 | -18.00 |
| Jan 29, 2018 | -18.62 |
| Jan 26, 2018 | -19.18 |
| Jan 25, 2018 | -19.31 |
| Jan 24, 2018 | -20.28 |
| Jan 23, 2018 | -21.00 |
| Jan 22, 2018 | -21.21 |
| Jan 19, 2018 | -21.93 |
| Jan 18, 2018 | -20.38 |
| Jan 17, 2018 | -19.76 |
| Jan 16, 2018 | -19.55 |
| Jan 12, 2018 | -19.35 |
| Jan 11, 2018 | -19.24 |
| Jan 10, 2018 | -18.93 |
| Jan 9, 2018 | -18.83 |
| Jan 8, 2018 | -18.72 |
| Jan 5, 2018 | -19.34 |
| Jan 4, 2018 | -19.76 |
| Jan 3, 2018 | -18.93 |
| Jan 2, 2018 | -18.93 |
| Dec 29, 2017 | -6.11 |
| Dec 28, 2017 | -6.35 |
| Dec 27, 2017 | -6.36 |
| Dec 26, 2017 | -5.80 |
| Dec 22, 2017 | -5.53 |
| Dec 21, 2017 | -5.52 |
| Dec 20, 2017 | -5.40 |
| Dec 19, 2017 | -5.50 |
| Dec 18, 2017 | -5.57 |
| Dec 15, 2017 | -5.46 |
| Dec 14, 2017 | -5.77 |
| Dec 13, 2017 | -6.11 |
| Dec 12, 2017 | -6.18 |
| Dec 11, 2017 | -5.97 |
| Dec 8, 2017 | -5.84 |
| Dec 7, 2017 | -5.26 |
| Dec 6, 2017 | -5.43 |
| Dec 5, 2017 | -4.72 |
| Dec 4, 2017 | -4.85 |
| Dec 1, 2017 | -4.75 |
| Nov 30, 2017 | -4.95 |
| Nov 29, 2017 | -4.79 |
| Nov 28, 2017 | -4.72 |
| Nov 27, 2017 | -4.99 |
| Nov 24, 2017 | -5.06 |
| Nov 22, 2017 | -5.16 |
| Nov 21, 2017 | -5.12 |
| Nov 20, 2017 | -5.39 |
| Nov 17, 2017 | -5.43 |
| Nov 16, 2017 | -6.21 |
| Nov 15, 2017 | -6.07 |
| Nov 14, 2017 | -6.18 |
| Nov 13, 2017 | -7.02 |
| Nov 10, 2017 | -7.09 |
| Nov 9, 2017 | -6.99 |
| Nov 8, 2017 | -7.23 |
| Nov 7, 2017 | -7.33 |
| Nov 6, 2017 | -6.89 |
| Nov 3, 2017 | -6.62 |
| Nov 2, 2017 | -6.38 |
| Nov 1, 2017 | -6.48 |
| Oct 31, 2017 | -6.55 |
| Oct 30, 2017 | -6.16 |
| Oct 27, 2017 | -6.48 |
| Oct 26, 2017 | -6.37 |
| Oct 25, 2017 | -6.69 |
| Oct 24, 2017 | -7.26 |
| Oct 23, 2017 | -7.43 |
| Oct 20, 2017 | -7.19 |
| Oct 19, 2017 | -7.50 |
| Oct 18, 2017 | -7.81 |
| Oct 17, 2017 | -7.97 |
| Oct 16, 2017 | -8.25 |
| Oct 13, 2017 | -8.25 |
| Oct 12, 2017 | -8.69 |
| Oct 11, 2017 | -8.72 |
| Oct 10, 2017 | -8.08 |
| Oct 9, 2017 | -8.48 |
| Oct 6, 2017 | -8.28 |
| Oct 5, 2017 | -8.48 |
| Oct 4, 2017 | -9.26 |
| Oct 3, 2017 | -9.00 |
| Oct 2, 2017 | -9.16 |
| Sep 29, 2017 | -7.75 |
| Sep 28, 2017 | -7.46 |
| Sep 27, 2017 | -8.05 |
| Sep 26, 2017 | -8.35 |
| Sep 25, 2017 | -8.50 |
| Sep 22, 2017 | -8.65 |
| Sep 21, 2017 | -8.35 |
| Sep 20, 2017 | -8.65 |
| Sep 19, 2017 | -9.24 |
| Sep 18, 2017 | -10.00 |
| Sep 15, 2017 | -9.57 |
| Sep 14, 2017 | -8.50 |
| Sep 13, 2017 | -8.74 |
| Sep 12, 2017 | -8.05 |
| Sep 11, 2017 | -7.75 |
| Sep 8, 2017 | -7.75 |
| Sep 7, 2017 | -8.50 |
| Sep 6, 2017 | -8.68 |
| Sep 5, 2017 | -8.80 |
| Sep 1, 2017 | -8.94 |
| Aug 31, 2017 | -9.17 |
| Aug 30, 2017 | -8.13 |
| Aug 29, 2017 | -9.39 |
| Aug 28, 2017 | -8.50 |
| Aug 25, 2017 | -7.28 |
| Aug 24, 2017 | -5.89 |
| Aug 23, 2017 | -5.22 |
| Aug 22, 2017 | -4.70 |
| Aug 21, 2017 | -5.37 |
| Aug 18, 2017 | -5.67 |
| Aug 17, 2017 | -6.49 |
| Aug 16, 2017 | -5.67 |
| Aug 15, 2017 | -5.99 |
| Aug 14, 2017 | -6.56 |
| Aug 11, 2017 | -5.96 |
| Aug 10, 2017 | -6.04 |
| Aug 9, 2017 | -6.16 |
| Aug 8, 2017 | -6.28 |
| Aug 7, 2017 | -6.54 |
| Aug 4, 2017 | -6.41 |
| Aug 3, 2017 | -6.66 |
| Aug 2, 2017 | -6.71 |
| Aug 1, 2017 | -6.91 |
| Jul 31, 2017 | -7.43 |
| Jul 28, 2017 | -7.90 |
| Jul 27, 2017 | -8.20 |
| Jul 26, 2017 | -8.95 |
| Jul 25, 2017 | -8.75 |
| Jul 24, 2017 | -8.75 |
| Jul 21, 2017 | -7.90 |
| Jul 20, 2017 | -8.95 |
| Jul 19, 2017 | -8.05 |
| Jul 18, 2017 | -8.78 |
| Jul 17, 2017 | -8.95 |
| Jul 14, 2017 | -8.95 |
| Jul 13, 2017 | -8.95 |
| Jul 12, 2017 | -9.09 |
| Jul 11, 2017 | -9.10 |
| Jul 10, 2017 | -8.72 |
| Jul 7, 2017 | -9.24 |
| Jul 6, 2017 | -8.35 |
| Jul 5, 2017 | -9.10 |
| Jul 3, 2017 | -7.90 |
| Jun 30, 2017 | -7.47 |
| Jun 29, 2017 | -7.90 |
| Jun 28, 2017 | -7.92 |
| Jun 27, 2017 | -7.82 |
| Jun 26, 2017 | -8.06 |
| Jun 23, 2017 | -8.40 |
| Jun 22, 2017 | -8.52 |
| Jun 21, 2017 | -8.90 |
| Jun 20, 2017 | -8.91 |
| Jun 19, 2017 | -9.64 |
| Jun 16, 2017 | -8.99 |
| Jun 15, 2017 | -9.92 |
| Jun 14, 2017 | -9.45 |
| Jun 13, 2017 | -9.76 |
| Jun 12, 2017 | -9.61 |
| Jun 9, 2017 | -9.14 |
| Jun 8, 2017 | -9.59 |
| Jun 7, 2017 | -8.68 |
| Jun 6, 2017 | -9.30 |
| Jun 5, 2017 | -9.76 |
| Jun 2, 2017 | -9.61 |
| Jun 1, 2017 | -9.24 |
| May 31, 2017 | -9.92 |
| May 30, 2017 | -10.23 |
| May 26, 2017 | -10.37 |
| May 25, 2017 | -10.83 |
| May 24, 2017 | -10.69 |
| May 23, 2017 | -10.85 |
| May 22, 2017 | -10.85 |
| May 19, 2017 | -10.85 |
| May 18, 2017 | -10.07 |
| May 17, 2017 | -9.45 |
| May 16, 2017 | -10.85 |
| May 15, 2017 | -10.85 |
| May 12, 2017 | -11.47 |
| May 11, 2017 | -10.85 |
| May 10, 2017 | -10.69 |
| May 9, 2017 | -10.88 |
| May 8, 2017 | -11.16 |
| May 5, 2017 | -10.23 |
| May 4, 2017 | -9.76 |
| May 3, 2017 | -9.84 |
| May 2, 2017 | -9.30 |
| May 1, 2017 | -9.14 |
| Apr 28, 2017 | -9.30 |
| Apr 27, 2017 | -9.02 |
| Apr 26, 2017 | -9.05 |
| Apr 25, 2017 | -8.67 |
| Apr 24, 2017 | -8.68 |
| Apr 21, 2017 | -8.99 |
| Apr 20, 2017 | -8.68 |
| Apr 19, 2017 | -9.14 |
| Apr 18, 2017 | -9.14 |
| Apr 17, 2017 | -9.61 |
| Apr 13, 2017 | -9.61 |
| Apr 12, 2017 | -9.30 |
| Apr 11, 2017 | -9.45 |
| Apr 10, 2017 | -9.45 |
| Apr 7, 2017 | -8.83 |
| Apr 6, 2017 | -9.79 |
| Apr 5, 2017 | -9.93 |
| Apr 4, 2017 | -10.23 |
| Apr 3, 2017 | -10.54 |
| Mar 31, 2017 | -11.00 |
| Mar 30, 2017 | -0.23 |
| Mar 29, 2017 | -0.23 |
| Mar 28, 2017 | -0.23 |
| Mar 27, 2017 | -0.23 |
| Mar 24, 2017 | -0.24 |
| Mar 23, 2017 | -0.23 |
| Mar 22, 2017 | -0.24 |
| Mar 21, 2017 | -0.25 |
| Mar 20, 2017 | -0.24 |
| Mar 17, 2017 | -0.23 |
| Mar 16, 2017 | -0.26 |
| Mar 15, 2017 | -0.25 |
| Mar 14, 2017 | -0.24 |
| Mar 13, 2017 | -0.24 |
| Mar 10, 2017 | -0.24 |
| Mar 9, 2017 | -0.24 |
| Mar 8, 2017 | -0.26 |
| Mar 7, 2017 | -0.22 |
| Mar 6, 2017 | -0.21 |
| Mar 3, 2017 | -0.22 |
| Mar 2, 2017 | -0.22 |
| Mar 1, 2017 | -0.23 |
| Feb 28, 2017 | -0.22 |
| Feb 27, 2017 | -0.24 |
| Feb 24, 2017 | -0.24 |
| Feb 23, 2017 | -0.26 |
| Feb 22, 2017 | -0.27 |
| Feb 21, 2017 | -0.27 |
| Feb 17, 2017 | -0.27 |
| Feb 16, 2017 | -0.27 |
| Feb 15, 2017 | -0.28 |
| Feb 14, 2017 | -0.27 |
| Feb 13, 2017 | -0.28 |
| Feb 10, 2017 | -0.28 |
| Feb 9, 2017 | -0.28 |
| Feb 8, 2017 | -0.28 |
| Feb 7, 2017 | -0.28 |
| Feb 6, 2017 | -0.28 |
| Feb 3, 2017 | -0.27 |
| Feb 2, 2017 | -0.28 |
| Feb 1, 2017 | -0.28 |
| Jan 31, 2017 | -0.28 |
| Jan 30, 2017 | -0.28 |
| Jan 27, 2017 | -0.28 |
| Jan 26, 2017 | -0.28 |
| Jan 25, 2017 | -0.27 |
| Jan 24, 2017 | -0.29 |
| Jan 23, 2017 | -0.30 |
| Jan 20, 2017 | -0.30 |
| Jan 19, 2017 | -0.29 |
| Jan 18, 2017 | -0.30 |
| Jan 17, 2017 | -0.30 |
| Jan 13, 2017 | -0.30 |
| Jan 12, 2017 | -0.30 |
| Jan 11, 2017 | -0.29 |
| Jan 10, 2017 | -0.29 |
| Jan 9, 2017 | -0.29 |
| Jan 6, 2017 | -0.28 |
| Jan 5, 2017 | -0.28 |
| Jan 4, 2017 | -0.27 |
| Jan 3, 2017 | -0.27 |
| Dec 30, 2016 | -0.27 |
| Dec 29, 2016 | -0.27 |
| Dec 28, 2016 | -0.25 |
| Dec 27, 2016 | -0.26 |
| Dec 23, 2016 | -0.27 |
| Dec 22, 2016 | -0.25 |
| Dec 21, 2016 | -0.27 |
| Dec 20, 2016 | -0.26 |
| Dec 19, 2016 | -0.26 |
| Dec 16, 2016 | -0.27 |
| Dec 15, 2016 | -0.26 |
| Dec 14, 2016 | -0.27 |
| Dec 13, 2016 | -0.29 |
| Dec 12, 2016 | -0.30 |
| Dec 9, 2016 | -0.31 |
| Dec 8, 2016 | -0.31 |
| Dec 7, 2016 | -0.31 |
| Dec 6, 2016 | -0.31 |
| Dec 5, 2016 | -0.31 |
| Dec 2, 2016 | -0.32 |
| Dec 1, 2016 | -0.32 |
| Nov 30, 2016 | -0.32 |
| Nov 29, 2016 | -0.32 |
| Nov 28, 2016 | -0.32 |
| Nov 25, 2016 | -0.33 |
| Nov 23, 2016 | -0.33 |
| Nov 22, 2016 | -0.33 |
| Nov 21, 2016 | -0.32 |
| Nov 18, 2016 | -0.33 |
| Nov 17, 2016 | -0.33 |
| Nov 16, 2016 | -0.33 |
| Nov 15, 2016 | -0.33 |
| Nov 14, 2016 | -0.33 |
| Nov 11, 2016 | -0.33 |
| Nov 10, 2016 | -0.33 |
| Nov 9, 2016 | -0.34 |
| Nov 8, 2016 | -0.34 |
| Nov 7, 2016 | -0.35 |
| Nov 4, 2016 | -0.33 |
| Nov 3, 2016 | -0.32 |
| Nov 2, 2016 | -0.33 |
| Nov 1, 2016 | -0.34 |
| Oct 31, 2016 | -0.35 |
| Oct 28, 2016 | -0.35 |
| Oct 27, 2016 | -0.34 |
| Oct 26, 2016 | -0.33 |
| Oct 25, 2016 | -0.33 |
| Oct 24, 2016 | -0.33 |
| Oct 21, 2016 | -0.33 |
| Oct 20, 2016 | -0.33 |
| Oct 19, 2016 | -0.33 |
| Oct 18, 2016 | -0.33 |
| Oct 17, 2016 | -0.33 |
| Oct 14, 2016 | -0.33 |
| Oct 13, 2016 | -0.32 |
| Oct 12, 2016 | -0.32 |
| Oct 11, 2016 | -0.31 |
| Oct 10, 2016 | -0.31 |
| Oct 7, 2016 | -0.32 |
| Oct 6, 2016 | -0.31 |
| Oct 5, 2016 | -0.33 |
| Oct 4, 2016 | -0.33 |
| Oct 3, 2016 | -0.32 |
| Sep 30, 2016 | -0.31 |
| Sep 29, 2016 | -0.33 |
| Sep 28, 2016 | -0.33 |
| Sep 27, 2016 | -0.33 |
| Sep 26, 2016 | -0.33 |
| Sep 23, 2016 | -0.32 |
| Sep 22, 2016 | -0.33 |
| Sep 21, 2016 | -0.34 |
| Sep 20, 2016 | -0.34 |
| Sep 19, 2016 | -0.34 |
| Sep 16, 2016 | -0.32 |
| Sep 15, 2016 | -0.34 |
| Sep 14, 2016 | -0.34 |
| Sep 13, 2016 | -0.34 |
| Sep 12, 2016 | -0.34 |
| Sep 9, 2016 | -0.35 |
| Sep 8, 2016 | -0.34 |
| Sep 7, 2016 | -0.33 |
| Sep 6, 2016 | -0.34 |
| Sep 2, 2016 | -0.34 |
| Sep 1, 2016 | -0.34 |
| Aug 31, 2016 | -0.35 |
| Aug 30, 2016 | -0.35 |
| Aug 29, 2016 | -0.35 |
| Aug 26, 2016 | -0.36 |
| Aug 25, 2016 | -0.36 |
| Aug 24, 2016 | -0.36 |
| Aug 23, 2016 | -0.36 |
| Aug 22, 2016 | -0.36 |
| Aug 19, 2016 | -0.35 |
| Aug 18, 2016 | -0.34 |
| Aug 17, 2016 | -0.31 |
| Aug 16, 2016 | -0.31 |
| Aug 15, 2016 | -0.31 |
| Aug 12, 2016 | -0.32 |
| Aug 11, 2016 | -0.32 |
| Aug 10, 2016 | -0.32 |
| Aug 9, 2016 | -0.33 |
| Aug 8, 2016 | -0.33 |
| Aug 5, 2016 | -0.32 |
| Aug 4, 2016 | -0.33 |
| Aug 3, 2016 | -0.32 |
| Aug 2, 2016 | -0.33 |
| Aug 1, 2016 | -0.31 |
| Jul 29, 2016 | -0.32 |
| Jul 28, 2016 | -0.32 |
| Jul 27, 2016 | -0.32 |
| Jul 26, 2016 | -0.31 |
| Jul 25, 2016 | -0.33 |
| Jul 22, 2016 | -0.34 |
| Jul 21, 2016 | -0.34 |
| Jul 20, 2016 | -0.36 |
| Jul 19, 2016 | -0.36 |
| Jul 18, 2016 | -0.38 |
| Jul 15, 2016 | -0.38 |
| Jul 14, 2016 | -0.39 |
| Jul 13, 2016 | -0.39 |
| Jul 12, 2016 | -0.39 |
| Jul 11, 2016 | -0.39 |
| Jul 8, 2016 | -0.40 |
| Jul 7, 2016 | -0.38 |
| Jul 6, 2016 | -0.39 |
| Jul 5, 2016 | -0.40 |
| Jul 1, 2016 | -0.40 |
| Jun 30, 2016 | -0.39 |
| Jun 29, 2016 | -0.41 |
| Jun 28, 2016 | -0.41 |
| Jun 27, 2016 | -0.40 |
| Jun 24, 2016 | -0.42 |
| Jun 23, 2016 | -0.40 |
| Jun 22, 2016 | -0.40 |
| Jun 21, 2016 | -0.40 |
| Jun 20, 2016 | -0.40 |
| Jun 17, 2016 | -0.41 |
| Jun 16, 2016 | -0.42 |
| Jun 15, 2016 | -0.43 |
| Jun 14, 2016 | -0.41 |
| Jun 13, 2016 | -0.41 |
| Jun 10, 2016 | -0.41 |
| Jun 9, 2016 | -0.42 |
| Jun 8, 2016 | -0.41 |
| Jun 7, 2016 | -0.43 |
| Jun 6, 2016 | -0.43 |
| Jun 3, 2016 | -0.41 |
| Jun 2, 2016 | -0.42 |
| Jun 1, 2016 | -0.44 |
| May 31, 2016 | -0.45 |
| May 27, 2016 | -0.44 |
| May 26, 2016 | -0.46 |
| May 25, 2016 | -0.44 |
| May 24, 2016 | -0.44 |
| May 23, 2016 | -0.45 |
| May 20, 2016 | -0.44 |
| May 19, 2016 | -0.44 |
| May 18, 2016 | -0.37 |
| May 17, 2016 | -0.38 |
| May 16, 2016 | -0.40 |
| May 13, 2016 | -0.40 |
| May 12, 2016 | -0.40 |
| May 11, 2016 | -0.38 |
| May 10, 2016 | -0.40 |
| May 9, 2016 | -0.40 |
| May 6, 2016 | -0.40 |
| May 5, 2016 | -0.39 |
| May 4, 2016 | -0.39 |
| May 3, 2016 | -0.39 |
| May 2, 2016 | -0.41 |
| Apr 29, 2016 | -0.42 |
| Apr 28, 2016 | -0.43 |
| Apr 27, 2016 | -0.43 |
| Apr 26, 2016 | -0.43 |
| Apr 25, 2016 | -0.42 |
| Apr 22, 2016 | -0.43 |
| Apr 21, 2016 | -0.44 |
| Apr 20, 2016 | -0.43 |
| Apr 19, 2016 | -0.42 |
| Apr 18, 2016 | -0.43 |
| Apr 15, 2016 | -0.40 |
| Apr 14, 2016 | -0.41 |
| Apr 13, 2016 | -0.40 |
| Apr 12, 2016 | -0.39 |
| Apr 11, 2016 | -0.40 |
| Apr 8, 2016 | -0.41 |
| Apr 7, 2016 | -0.41 |
| Apr 6, 2016 | -0.41 |
| Apr 5, 2016 | -0.43 |
| Apr 4, 2016 | -0.44 |
| Apr 1, 2016 | -0.43 |
| Mar 31, 2016 | -0.41 |
| Mar 30, 2016 | -48.51 |
| Mar 29, 2016 | -48.91 |
| Mar 28, 2016 | -48.91 |
| Mar 24, 2016 | -52.58 |
| Mar 23, 2016 | -53.80 |
| Mar 22, 2016 | -53.80 |
| Mar 21, 2016 | -56.25 |
| Mar 18, 2016 | -56.25 |
| Mar 17, 2016 | -55.03 |
| Mar 16, 2016 | -57.47 |
| Mar 15, 2016 | -55.03 |
| Mar 14, 2016 | -50.14 |
| Mar 11, 2016 | -46.88 |
| Mar 10, 2016 | -48.10 |
| Mar 9, 2016 | -48.10 |
| Mar 8, 2016 | -48.51 |
| Mar 7, 2016 | -50.14 |
| Mar 4, 2016 | -48.91 |
| Mar 3, 2016 | -48.10 |
| Mar 2, 2016 | -46.88 |
| Mar 1, 2016 | -48.91 |
| Feb 29, 2016 | -46.88 |
| Feb 26, 2016 | -49.73 |
| Feb 25, 2016 | -49.32 |
| Feb 24, 2016 | -48.91 |
| Feb 23, 2016 | -48.92 |
| Feb 22, 2016 | -49.32 |
| Feb 19, 2016 | -49.32 |
| Feb 18, 2016 | -50.12 |
| Feb 17, 2016 | -51.60 |
| Feb 16, 2016 | -50.55 |
| Feb 12, 2016 | -50.30 |
| Feb 11, 2016 | -50.95 |
| Feb 10, 2016 | -49.33 |
| Feb 9, 2016 | -50.14 |
| Feb 8, 2016 | -49.32 |
| Feb 5, 2016 | -50.14 |
| Feb 4, 2016 | -52.58 |
| Feb 3, 2016 | -53.80 |
| Feb 2, 2016 | -54.62 |
| Feb 1, 2016 | -55.43 |
| Jan 29, 2016 | -54.62 |
| Jan 28, 2016 | -56.25 |
| Jan 27, 2016 | -61.55 |
| Jan 26, 2016 | -52.58 |
| Jan 25, 2016 | -54.54 |
| Jan 22, 2016 | -54.62 |
| Jan 21, 2016 | -56.66 |
| Jan 20, 2016 | -46.50 |
| Jan 19, 2016 | -48.10 |
| Jan 15, 2016 | -54.21 |
| Jan 14, 2016 | -53.40 |
| Jan 13, 2016 | -51.36 |
| Jan 12, 2016 | -55.03 |
| Jan 11, 2016 | -61.96 |
| Jan 8, 2016 | -65.63 |
| Jan 7, 2016 | -68.89 |
| Jan 6, 2016 | -69.70 |
| Jan 5, 2016 | -73.78 |
| Jan 4, 2016 | -75.41 |
| Dec 31, 2015 | -75.41 |
| Dec 30, 2015 | -150.81 |
| Dec 29, 2015 | -164.52 |
| Dec 28, 2015 | -164.52 |
| Dec 24, 2015 | -173.39 |
| Dec 23, 2015 | -168.55 |
| Dec 22, 2015 | -167.74 |
| Dec 21, 2015 | -153.23 |
| Dec 18, 2015 | -129.03 |
| Dec 17, 2015 | -121.77 |
| Dec 16, 2015 | -133.87 |
| Dec 15, 2015 | -138.70 |
| Dec 14, 2015 | -139.52 |
| Dec 11, 2015 | -141.13 |
| Dec 10, 2015 | -142.74 |
| Dec 9, 2015 | -142.74 |
| Dec 8, 2015 | -146.69 |
| Dec 7, 2015 | -145.16 |
| Dec 4, 2015 | -160.24 |
| Dec 3, 2015 | -162.74 |
| Dec 2, 2015 | -159.68 |
| Dec 1, 2015 | -158.06 |
| Nov 30, 2015 | -161.29 |
| Nov 27, 2015 | -159.68 |
| Nov 25, 2015 | -158.87 |
| Nov 24, 2015 | -167.74 |
| Nov 23, 2015 | -150.00 |
| Nov 20, 2015 | -145.97 |
| Nov 19, 2015 | -153.23 |
| Nov 18, 2015 | -143.55 |
| Nov 17, 2015 | -141.94 |
| Nov 16, 2015 | -144.35 |
| Nov 13, 2015 | -145.16 |
| Nov 12, 2015 | -152.42 |
| Nov 11, 2015 | -150.81 |
| Nov 10, 2015 | -154.84 |
| Nov 9, 2015 | -147.58 |
| Nov 6, 2015 | -143.55 |
| Nov 5, 2015 | -138.71 |
| Nov 4, 2015 | -142.30 |
| Nov 3, 2015 | -148.39 |
| Nov 2, 2015 | -143.83 |
| Oct 30, 2015 | -148.39 |
| Oct 29, 2015 | -154.03 |
| Oct 28, 2015 | -156.45 |
| Oct 27, 2015 | -153.23 |
| Oct 26, 2015 | -154.84 |
| Oct 23, 2015 | -153.23 |
| Oct 22, 2015 | -166.53 |
| Oct 21, 2015 | -170.16 |
| Oct 20, 2015 | -176.61 |
| Oct 19, 2015 | -180.65 |
| Oct 16, 2015 | -178.23 |
| Oct 15, 2015 | -177.42 |
| Oct 14, 2015 | -166.13 |
| Oct 13, 2015 | -171.77 |
| Oct 12, 2015 | -173.39 |
| Oct 9, 2015 | -198.39 |
| Oct 8, 2015 | -195.16 |
| Oct 7, 2015 | -183.87 |
| Oct 6, 2015 | -184.68 |
| Oct 5, 2015 | -181.45 |
| Oct 2, 2015 | -169.35 |
| Oct 1, 2015 | -173.39 |
| Sep 30, 2015 | -170.16 |
| Sep 29, 2015 | -32.69 |
| Sep 28, 2015 | -34.62 |
| Sep 25, 2015 | -35.80 |
| Sep 24, 2015 | -39.05 |
| Sep 23, 2015 | -35.50 |
| Sep 22, 2015 | -37.13 |
| Sep 21, 2015 | -39.79 |
| Sep 18, 2015 | -40.98 |
| Sep 17, 2015 | -39.64 |
| Sep 16, 2015 | -40.68 |
| Sep 15, 2015 | -41.42 |
| Sep 14, 2015 | -34.02 |
| Sep 11, 2015 | -36.24 |
| Sep 10, 2015 | -36.24 |
| Sep 9, 2015 | -33.43 |
| Sep 8, 2015 | -37.43 |
| Sep 4, 2015 | -29.88 |
| Sep 3, 2015 | -31.36 |
| Sep 2, 2015 | -32.69 |
| Sep 1, 2015 | -32.69 |
| Aug 31, 2015 | -34.17 |
| Aug 28, 2015 | -33.58 |
| Aug 27, 2015 | -33.14 |
| Aug 26, 2015 | -27.81 |
| Aug 25, 2015 | -26.92 |
| Aug 24, 2015 | -27.37 |
| Aug 21, 2015 | -29.44 |
| Aug 20, 2015 | -33.58 |
| Aug 19, 2015 | -35.36 |
| Aug 18, 2015 | -38.91 |
| Aug 17, 2015 | -35.50 |
| Aug 14, 2015 | -37.72 |
| Aug 13, 2015 | -46.63 |
| Aug 12, 2015 | -24.11 |
| Aug 11, 2015 | -26.04 |
| Aug 10, 2015 | -27.37 |
| Aug 7, 2015 | -30.33 |
| Aug 6, 2015 | -31.91 |
| Aug 5, 2015 | -17.01 |
| Aug 4, 2015 | -25.30 |
| Aug 3, 2015 | -28.11 |
| Jul 31, 2015 | -32.40 |
| Jul 30, 2015 | -31.66 |
| Jul 29, 2015 | -36.09 |
| Jul 28, 2015 | -37.72 |
| Jul 27, 2015 | -40.09 |
| Jul 24, 2015 | -37.72 |
| Jul 23, 2015 | -38.91 |
| Jul 22, 2015 | -41.57 |
| Jul 21, 2015 | -42.16 |
| Jul 20, 2015 | -40.98 |
| Jul 17, 2015 | -42.16 |
| Jul 16, 2015 | -43.49 |
| Jul 15, 2015 | -44.53 |
| Jul 14, 2015 | -45.12 |
| Jul 13, 2015 | -43.64 |
| Jul 10, 2015 | -41.12 |
| Jul 9, 2015 | -42.01 |
| Jul 8, 2015 | -41.72 |
| Jul 7, 2015 | -40.38 |
| Jul 6, 2015 | -39.05 |
| Jul 2, 2015 | -39.20 |
| Jul 1, 2015 | -40.53 |
| Jun 30, 2015 | -41.57 |
| Jun 29, 2015 | -21.30 |
| Jun 26, 2015 | -20.37 |
| Jun 25, 2015 | -23.86 |
| Jun 24, 2015 | -24.36 |
| Jun 23, 2015 | -25.28 |
| Jun 22, 2015 | -23.86 |
| Jun 19, 2015 | -26.21 |
| Jun 18, 2015 | -27.07 |
| Jun 17, 2015 | -26.50 |
| Jun 16, 2015 | -28.06 |
| Jun 15, 2015 | -25.50 |
| Jun 12, 2015 | -27.71 |
| Jun 11, 2015 | -28.21 |
| Jun 10, 2015 | -28.85 |
| Jun 9, 2015 | -29.34 |
| Jun 8, 2015 | -29.70 |
| Jun 5, 2015 | -30.91 |
| Jun 4, 2015 | -30.98 |
| Jun 3, 2015 | -33.83 |
| Jun 2, 2015 | -28.92 |
| Jun 1, 2015 | -30.27 |
| May 29, 2015 | -30.98 |
| May 28, 2015 | -29.84 |
| May 27, 2015 | -30.13 |
| May 26, 2015 | -30.48 |
| May 22, 2015 | -31.13 |
| May 21, 2015 | -32.76 |
| May 20, 2015 | -34.19 |
| May 19, 2015 | -33.76 |
| May 18, 2015 | -34.19 |
| May 15, 2015 | -33.19 |
| May 14, 2015 | -33.55 |
| May 13, 2015 | -33.83 |
| May 12, 2015 | -35.61 |
| May 11, 2015 | -33.30 |
| May 8, 2015 | -35.19 |
| May 7, 2015 | -30.34 |
| May 6, 2015 | -33.48 |
| May 5, 2015 | -36.66 |
| May 4, 2015 | -40.46 |
| May 1, 2015 | -42.81 |
| Apr 30, 2015 | -44.94 |
| Apr 29, 2015 | -46.79 |
| Apr 28, 2015 | -48.29 |
| Apr 27, 2015 | -46.23 |
| Apr 24, 2015 | -48.93 |
| Apr 23, 2015 | -48.86 |
| Apr 22, 2015 | -49.79 |
| Apr 21, 2015 | -51.85 |
| Apr 20, 2015 | -47.65 |
| Apr 17, 2015 | -49.36 |
| Apr 16, 2015 | -48.36 |
| Apr 15, 2015 | -49.86 |
| Apr 14, 2015 | -51.14 |
| Apr 13, 2015 | -50.43 |
| Apr 10, 2015 | -47.58 |
| Apr 9, 2015 | -46.69 |
| Apr 8, 2015 | -48.08 |
| Apr 7, 2015 | -52.35 |
| Apr 6, 2015 | -51.64 |
| Apr 2, 2015 | -53.06 |
| Apr 1, 2015 | -49.79 |
| Mar 31, 2015 | -45.58 |
| Mar 30, 2015 | -43.62 |
| Mar 27, 2015 | -43.26 |
| Mar 26, 2015 | -41.53 |
| Mar 25, 2015 | -42.47 |
| Mar 24, 2015 | -44.19 |
| Mar 23, 2015 | -45.42 |
| Mar 20, 2015 | -38.65 |
| Mar 19, 2015 | -41.03 |
| Mar 18, 2015 | -43.62 |
| Mar 17, 2015 | -44.70 |
| Mar 16, 2015 | -45.20 |
| Mar 13, 2015 | -45.78 |
| Mar 12, 2015 | -43.98 |
| Mar 11, 2015 | -50.67 |
| Mar 10, 2015 | -39.88 |
| Mar 9, 2015 | -43.98 |
| Mar 6, 2015 | -51.18 |
| Mar 5, 2015 | -53.05 |
| Mar 4, 2015 | -62.98 |
| Mar 3, 2015 | -53.98 |
| Mar 2, 2015 | -46.14 |
| Feb 27, 2015 | -45.35 |
| Feb 26, 2015 | -50.24 |
| Feb 25, 2015 | -45.85 |
| Feb 24, 2015 | -50.02 |
| Feb 23, 2015 | -46.79 |
| Feb 20, 2015 | -39.23 |
| Feb 19, 2015 | -42.32 |
| Feb 18, 2015 | -42.90 |
| Feb 17, 2015 | -17.49 |
| Feb 13, 2015 | -12.74 |
| Feb 12, 2015 | -11.95 |
| Feb 11, 2015 | -12.06 |
| Feb 10, 2015 | -12.09 |
| Feb 9, 2015 | -12.02 |
| Feb 6, 2015 | -12.31 |
| Feb 5, 2015 | -12.02 |
| Feb 4, 2015 | -11.30 |
| Feb 3, 2015 | -11.66 |
| Feb 2, 2015 | -12.16 |
| Jan 30, 2015 | -9.57 |
| Jan 29, 2015 | -10.15 |
| Jan 28, 2015 | -8.78 |
| Jan 27, 2015 | -8.49 |
| Jan 26, 2015 | -8.64 |
| Jan 23, 2015 | -9.50 |
| Jan 22, 2015 | -10.51 |
| Jan 21, 2015 | -12.24 |
| Jan 20, 2015 | -11.59 |
| Jan 16, 2015 | -12.67 |
| Jan 15, 2015 | -11.95 |
| Jan 14, 2015 | -13.32 |
| Jan 13, 2015 | -13.61 |
| Jan 12, 2015 | -12.96 |
| Jan 9, 2015 | -13.24 |
| Jan 8, 2015 | -12.24 |
| Jan 7, 2015 | -11.80 |
| Jan 6, 2015 | -12.16 |
| Jan 5, 2015 | -11.50 |
| Jan 2, 2015 | -10.80 |
| Dec 31, 2014 | -10.74 |
| Dec 30, 2014 | -8.61 |
| Dec 29, 2014 | -9.88 |
| Dec 24, 2014 | -9.65 |
| Dec 23, 2014 | -9.07 |
| Dec 22, 2014 | -9.48 |
| Dec 19, 2014 | -9.59 |
| Dec 18, 2014 | -9.53 |
| Dec 17, 2014 | -9.53 |
| Dec 16, 2014 | -12.06 |
| Dec 15, 2014 | -13.27 |
| Dec 12, 2014 | -14.36 |
| Dec 11, 2014 | -15.51 |
| Dec 9, 2014 | -15.51 |
| Dec 8, 2014 | -15.30 |
| Dec 5, 2014 | -15.56 |
| Dec 4, 2014 | -14.93 |
| Dec 3, 2014 | -14.47 |
| Dec 2, 2014 | -16.65 |
| Dec 1, 2014 | -19.41 |
| Nov 28, 2014 | -19.12 |
| Nov 26, 2014 | -19.01 |
| Nov 25, 2014 | -21.31 |
| Nov 24, 2014 | -20.67 |
| Nov 21, 2014 | -22.45 |
| Nov 20, 2014 | -21.82 |
| Nov 19, 2014 | -22.40 |
| Nov 18, 2014 | -22.97 |
| Nov 17, 2014 | -23.20 |
| Nov 14, 2014 | -23.03 |