Soleno Therapeutics (SLNO) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -32,343.78 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,496.44 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 28.69 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 13.42 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 57.70 |
| 10 | Soleno Therapeutics | 2.76 Bn | 2.51 Bn | 93.41 Mn | 23.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 15, 2026 | 23.77 |
| May 14, 2026 | 23.76 |
| May 13, 2026 | 23.74 |
| May 12, 2026 | 23.73 |
| May 11, 2026 | 23.74 |
| May 8, 2026 | 23.74 |
| May 7, 2026 | 23.74 |
| May 6, 2026 | 23.74 |
| May 5, 2026 | 23.73 |
| May 4, 2026 | 23.72 |
| May 1, 2026 | 23.70 |
| Apr 30, 2026 | 23.68 |
| Apr 29, 2026 | 23.66 |
| Apr 28, 2026 | 23.65 |
| Apr 27, 2026 | 23.64 |
| Apr 24, 2026 | 23.63 |
| Apr 23, 2026 | 23.68 |
| Apr 22, 2026 | 23.64 |
| Apr 21, 2026 | 23.61 |
| Apr 20, 2026 | 23.60 |
| Apr 17, 2026 | 23.66 |
| Apr 16, 2026 | 23.55 |
| Apr 15, 2026 | 23.55 |
| Apr 14, 2026 | 23.58 |
| Apr 13, 2026 | 23.59 |
| Apr 10, 2026 | 23.58 |
| Apr 9, 2026 | 23.52 |
| Apr 8, 2026 | 23.57 |
| Apr 7, 2026 | 23.44 |
| Apr 6, 2026 | 23.39 |
| Apr 2, 2026 | 17.09 |
| Apr 1, 2026 | 15.85 |
| Mar 31, 2026 | 14.12 |
| Mar 30, 2026 | -6.37 |
| Mar 27, 2026 | -6.38 |
| Mar 26, 2026 | -6.37 |
| Mar 25, 2026 | -6.37 |
| Mar 24, 2026 | -6.37 |
| Mar 23, 2026 | -6.37 |
| Mar 20, 2026 | -6.36 |
| Mar 19, 2026 | -6.36 |
| Mar 18, 2026 | -6.36 |
| Mar 17, 2026 | -6.36 |
| Mar 16, 2026 | -6.36 |
| Mar 13, 2026 | -6.36 |
| Mar 12, 2026 | -6.34 |
| Mar 11, 2026 | -6.33 |
| Mar 10, 2026 | -6.32 |
| Mar 9, 2026 | -6.32 |
| Mar 6, 2026 | -6.32 |
| Mar 5, 2026 | -6.33 |
| Mar 4, 2026 | -6.33 |
| Mar 3, 2026 | -6.33 |
| Mar 2, 2026 | -6.33 |
| Feb 27, 2026 | -6.33 |
| Feb 26, 2026 | -6.33 |
| Feb 25, 2026 | -6.32 |
| Feb 24, 2026 | -6.33 |
| Feb 23, 2026 | -6.32 |
| Feb 20, 2026 | -6.33 |
| Feb 19, 2026 | -6.33 |
| Feb 18, 2026 | -6.33 |
| Feb 17, 2026 | -6.33 |
| Feb 13, 2026 | -6.34 |
| Feb 12, 2026 | -6.33 |
| Feb 11, 2026 | -6.32 |
| Feb 10, 2026 | -6.32 |
| Feb 9, 2026 | -6.32 |
| Feb 6, 2026 | -6.31 |
| Feb 5, 2026 | -6.32 |
| Feb 4, 2026 | -6.31 |
| Feb 3, 2026 | -6.30 |
| Feb 2, 2026 | -6.31 |
| Jan 30, 2026 | -6.33 |
| Jan 29, 2026 | -6.32 |
| Jan 28, 2026 | -6.31 |
| Jan 27, 2026 | -6.31 |
| Jan 26, 2026 | -6.31 |
| Jan 23, 2026 | -6.31 |
| Jan 22, 2026 | -6.30 |
| Jan 21, 2026 | -6.30 |
| Jan 20, 2026 | -6.30 |
| Jan 16, 2026 | -6.31 |
| Jan 15, 2026 | -6.31 |
| Jan 14, 2026 | -6.31 |
| Jan 13, 2026 | -6.31 |
| Jan 12, 2026 | -6.31 |
| Jan 9, 2026 | -6.31 |
| Jan 8, 2026 | -6.29 |
| Jan 7, 2026 | -6.30 |
| Jan 6, 2026 | -6.29 |
| Jan 5, 2026 | -6.29 |
| Jan 2, 2026 | -6.28 |
| Dec 31, 2025 | -6.29 |
| Dec 30, 2025 | -70.09 |
| Dec 29, 2025 | -72.52 |
| Dec 26, 2025 | -72.71 |
| Dec 24, 2025 | -75.59 |
| Dec 23, 2025 | -75.01 |
| Dec 22, 2025 | -76.05 |
| Dec 19, 2025 | -73.10 |
| Dec 18, 2025 | -74.12 |
| Dec 17, 2025 | -75.80 |
| Dec 16, 2025 | -76.28 |
| Dec 15, 2025 | -77.15 |
| Dec 12, 2025 | -81.11 |
| Dec 11, 2025 | -76.26 |
| Dec 10, 2025 | -77.25 |
| Dec 9, 2025 | -77.27 |
| Dec 8, 2025 | -79.52 |
| Dec 5, 2025 | -79.89 |
| Dec 4, 2025 | -82.42 |
| Dec 3, 2025 | -78.64 |
| Dec 2, 2025 | -73.61 |
| Dec 1, 2025 | -75.35 |
| Nov 28, 2025 | -78.11 |
| Nov 26, 2025 | -76.38 |
| Nov 25, 2025 | -76.80 |
| Nov 24, 2025 | -69.35 |
| Nov 21, 2025 | -67.81 |
| Nov 20, 2025 | -67.50 |
| Nov 19, 2025 | -71.46 |
| Nov 18, 2025 | -74.43 |
| Nov 17, 2025 | -71.94 |
| Nov 14, 2025 | -76.13 |
| Nov 13, 2025 | -72.13 |
| Nov 12, 2025 | -72.86 |
| Nov 11, 2025 | -74.74 |
| Nov 10, 2025 | -70.12 |
| Nov 7, 2025 | -72.81 |
| Nov 6, 2025 | -64.78 |
| Nov 5, 2025 | -71.21 |
| Nov 4, 2025 | -103.97 |
| Nov 3, 2025 | -107.45 |
| Oct 31, 2025 | -110.36 |
| Oct 30, 2025 | -114.45 |
| Oct 29, 2025 | -115.75 |
| Oct 28, 2025 | -113.26 |
| Oct 27, 2025 | -111.04 |
| Oct 24, 2025 | -104.61 |
| Oct 23, 2025 | -103.61 |
| Oct 22, 2025 | -109.86 |
| Oct 21, 2025 | -110.30 |
| Oct 20, 2025 | -107.06 |
| Oct 17, 2025 | -107.10 |
| Oct 16, 2025 | -111.98 |
| Oct 15, 2025 | -111.35 |
| Oct 14, 2025 | -103.45 |
| Oct 13, 2025 | -104.79 |
| Oct 10, 2025 | -103.79 |
| Oct 9, 2025 | -107.27 |
| Oct 8, 2025 | -101.83 |
| Oct 7, 2025 | -100.62 |
| Oct 6, 2025 | -93.55 |
| Oct 3, 2025 | -95.02 |
| Oct 2, 2025 | -92.65 |
| Oct 1, 2025 | -96.78 |
| Sep 30, 2025 | -111.21 |
| Sep 29, 2025 | -35.59 |
| Sep 26, 2025 | -33.76 |
| Sep 25, 2025 | -32.48 |
| Sep 24, 2025 | -33.49 |
| Sep 23, 2025 | -29.12 |
| Sep 22, 2025 | -28.96 |
| Sep 19, 2025 | -27.91 |
| Sep 18, 2025 | -28.96 |
| Sep 17, 2025 | -25.76 |
| Sep 16, 2025 | -25.04 |
| Sep 15, 2025 | -25.87 |
| Sep 12, 2025 | -27.27 |
| Sep 11, 2025 | -29.04 |
| Sep 10, 2025 | -30.93 |
| Sep 9, 2025 | -36.76 |
| Sep 8, 2025 | -37.96 |
| Sep 5, 2025 | -36.51 |
| Sep 4, 2025 | -36.39 |
| Sep 3, 2025 | -34.89 |
| Sep 2, 2025 | -35.05 |
| Aug 29, 2025 | -35.31 |
| Aug 28, 2025 | -35.73 |
| Aug 27, 2025 | -35.31 |
| Aug 26, 2025 | -36.42 |
| Aug 25, 2025 | -34.64 |
| Aug 22, 2025 | -35.82 |
| Aug 21, 2025 | -36.53 |
| Aug 20, 2025 | -36.03 |
| Aug 19, 2025 | -34.82 |
| Aug 18, 2025 | -35.55 |
| Aug 15, 2025 | -37.57 |
| Aug 14, 2025 | -40.85 |
| Aug 13, 2025 | -43.01 |
| Aug 12, 2025 | -44.28 |
| Aug 11, 2025 | -45.65 |
| Aug 8, 2025 | -43.70 |
| Aug 7, 2025 | -41.62 |
| Aug 6, 2025 | -43.04 |
| Aug 5, 2025 | -43.29 |
| Aug 4, 2025 | -44.72 |
| Aug 1, 2025 | -45.79 |
| Jul 31, 2025 | -46.06 |
| Jul 30, 2025 | -45.14 |
| Jul 29, 2025 | -44.63 |
| Jul 28, 2025 | -45.36 |
| Jul 25, 2025 | -46.06 |
| Jul 24, 2025 | -46.95 |
| Jul 23, 2025 | -46.62 |
| Jul 22, 2025 | -45.80 |
| Jul 21, 2025 | -46.35 |
| Jul 18, 2025 | -46.48 |
| Jul 17, 2025 | -46.73 |
| Jul 16, 2025 | -45.52 |
| Jul 15, 2025 | -44.41 |
| Jul 14, 2025 | -43.94 |
| Jul 11, 2025 | -43.25 |
| Jul 10, 2025 | -42.54 |
| Jul 9, 2025 | -47.21 |
| Jul 8, 2025 | -45.37 |
| Jul 7, 2025 | -45.37 |
| Jul 3, 2025 | -46.16 |
| Jul 2, 2025 | -45.91 |
| Jul 1, 2025 | -43.86 |
| Jun 30, 2025 | -44.52 |
| Jun 27, 2025 | -39.70 |
| Jun 26, 2025 | -40.10 |
| Jun 25, 2025 | -41.01 |
| Jun 24, 2025 | -40.18 |
| Jun 23, 2025 | -38.76 |
| Jun 20, 2025 | -38.02 |
| Jun 18, 2025 | -37.71 |
| Jun 17, 2025 | -36.79 |
| Jun 16, 2025 | -37.07 |
| Jun 13, 2025 | -37.59 |
| Jun 12, 2025 | -38.13 |
| Jun 11, 2025 | -37.59 |
| Jun 10, 2025 | -37.92 |
| Jun 9, 2025 | -36.86 |
| Jun 6, 2025 | -35.71 |
| Jun 5, 2025 | -35.56 |
| Jun 4, 2025 | -36.50 |
| Jun 3, 2025 | -36.68 |
| Jun 2, 2025 | -35.79 |
| May 30, 2025 | -34.60 |
| May 29, 2025 | -35.77 |
| May 28, 2025 | -35.84 |
| May 27, 2025 | -36.10 |
| May 23, 2025 | -36.42 |
| May 22, 2025 | -34.87 |
| May 21, 2025 | -34.57 |
| May 20, 2025 | -35.47 |
| May 19, 2025 | -35.75 |
| May 16, 2025 | -35.45 |
| May 15, 2025 | -35.48 |
| May 14, 2025 | -34.65 |
| May 13, 2025 | -35.16 |
| May 12, 2025 | -36.32 |
| May 9, 2025 | -36.37 |
| May 8, 2025 | -36.10 |
| May 7, 2025 | -35.27 |
| May 6, 2025 | -34.78 |
| May 5, 2025 | -36.22 |
| May 2, 2025 | -35.57 |
| May 1, 2025 | -35.46 |
| Apr 30, 2025 | -35.37 |
| Apr 29, 2025 | -35.59 |
| Apr 28, 2025 | -34.75 |
| Apr 25, 2025 | -34.55 |
| Apr 24, 2025 | -35.05 |
| Apr 23, 2025 | -34.04 |
| Apr 22, 2025 | -33.59 |
| Apr 21, 2025 | -32.32 |
| Apr 17, 2025 | -32.86 |
| Apr 16, 2025 | -32.83 |
| Apr 15, 2025 | -33.00 |
| Apr 14, 2025 | -32.87 |
| Apr 11, 2025 | -31.44 |
| Apr 10, 2025 | -29.19 |
| Apr 9, 2025 | -29.40 |
| Apr 8, 2025 | -27.21 |
| Apr 7, 2025 | -32.68 |
| Apr 4, 2025 | -31.57 |
| Apr 3, 2025 | -33.98 |
| Apr 2, 2025 | -34.76 |
| Apr 1, 2025 | -31.97 |
| Mar 31, 2025 | -33.62 |
| Mar 28, 2025 | -37.52 |
| Mar 27, 2025 | -34.86 |
| Mar 26, 2025 | -24.18 |
| Mar 25, 2025 | -24.81 |
| Mar 24, 2025 | -24.86 |
| Mar 21, 2025 | -24.26 |
| Mar 20, 2025 | -23.85 |
| Mar 19, 2025 | -24.07 |
| Mar 18, 2025 | -24.84 |
| Mar 17, 2025 | -24.56 |
| Mar 14, 2025 | -24.39 |
| Mar 13, 2025 | -24.21 |
| Mar 12, 2025 | -22.86 |
| Mar 11, 2025 | -21.75 |
| Mar 10, 2025 | -21.11 |
| Mar 7, 2025 | -21.75 |
| Mar 6, 2025 | -21.84 |
| Mar 5, 2025 | -21.87 |
| Mar 4, 2025 | -21.55 |
| Mar 3, 2025 | -22.34 |
| Feb 28, 2025 | -24.09 |
| Feb 27, 2025 | -21.87 |
| Feb 26, 2025 | -21.94 |
| Feb 25, 2025 | -21.80 |
| Feb 24, 2025 | -21.88 |
| Feb 21, 2025 | -22.53 |
| Feb 20, 2025 | -23.28 |
| Feb 19, 2025 | -23.32 |
| Feb 18, 2025 | -23.66 |
| Feb 14, 2025 | -24.30 |
| Feb 13, 2025 | -25.55 |
| Feb 12, 2025 | -24.92 |
| Feb 11, 2025 | -24.43 |
| Feb 10, 2025 | -24.90 |
| Feb 7, 2025 | -24.99 |
| Feb 6, 2025 | -25.34 |
| Feb 5, 2025 | -25.37 |
| Feb 4, 2025 | -24.65 |
| Feb 3, 2025 | -23.92 |
| Jan 31, 2025 | -24.91 |
| Jan 30, 2025 | -24.68 |
| Jan 29, 2025 | -24.41 |
| Jan 28, 2025 | -24.19 |
| Jan 27, 2025 | -22.93 |
| Jan 24, 2025 | -23.65 |
| Jan 23, 2025 | -23.79 |
| Jan 22, 2025 | -23.87 |
| Jan 21, 2025 | -24.30 |
| Jan 17, 2025 | -22.97 |
| Jan 16, 2025 | -22.45 |
| Jan 15, 2025 | -23.95 |
| Jan 14, 2025 | -20.45 |
| Jan 13, 2025 | -20.75 |
| Jan 10, 2025 | -20.78 |
| Jan 8, 2025 | -21.60 |
| Jan 7, 2025 | -22.59 |
| Jan 6, 2025 | -22.40 |
| Jan 3, 2025 | -22.72 |
| Jan 2, 2025 | -22.29 |
| Dec 31, 2024 | -21.85 |
| Dec 30, 2024 | -29.17 |
| Dec 27, 2024 | -28.81 |
| Dec 26, 2024 | -30.50 |
| Dec 24, 2024 | -28.77 |
| Dec 23, 2024 | -28.91 |
| Dec 20, 2024 | -29.08 |
| Dec 19, 2024 | -29.10 |
| Dec 18, 2024 | -29.15 |
| Dec 17, 2024 | -30.94 |
| Dec 16, 2024 | -31.16 |
| Dec 13, 2024 | -30.24 |
| Dec 12, 2024 | -29.91 |
| Dec 11, 2024 | -30.58 |
| Dec 10, 2024 | -30.72 |
| Dec 9, 2024 | -31.15 |
| Dec 6, 2024 | -32.08 |
| Dec 5, 2024 | -32.45 |
| Dec 4, 2024 | -33.22 |
| Dec 3, 2024 | -33.59 |
| Dec 2, 2024 | -32.72 |
| Nov 29, 2024 | -34.76 |
| Nov 27, 2024 | -37.12 |
| Nov 26, 2024 | -39.00 |
| Nov 25, 2024 | -38.16 |
| Nov 22, 2024 | -38.58 |
| Nov 21, 2024 | -36.21 |
| Nov 20, 2024 | -36.36 |
| Nov 19, 2024 | -34.07 |
| Nov 18, 2024 | -33.95 |
| Nov 15, 2024 | -34.07 |
| Nov 14, 2024 | -35.79 |
| Nov 13, 2024 | -37.00 |
| Nov 12, 2024 | -38.23 |
| Nov 11, 2024 | -39.64 |
| Nov 8, 2024 | -38.03 |
| Nov 7, 2024 | -38.08 |
| Nov 6, 2024 | -37.89 |
| Nov 5, 2024 | -37.53 |
| Nov 4, 2024 | -37.34 |
| Nov 1, 2024 | -37.13 |
| Oct 31, 2024 | -36.53 |
| Oct 30, 2024 | -37.03 |
| Oct 29, 2024 | -37.46 |
| Oct 28, 2024 | -36.72 |
| Oct 25, 2024 | -36.42 |
| Oct 24, 2024 | -35.00 |
| Oct 23, 2024 | -34.75 |
| Oct 22, 2024 | -35.46 |
| Oct 21, 2024 | -35.54 |
| Oct 18, 2024 | -35.85 |
| Oct 17, 2024 | -35.35 |
| Oct 16, 2024 | -36.11 |
| Oct 15, 2024 | -35.84 |
| Oct 14, 2024 | -35.63 |
| Oct 11, 2024 | -36.30 |
| Oct 10, 2024 | -33.32 |
| Oct 9, 2024 | -33.53 |
| Oct 8, 2024 | -34.20 |
| Oct 7, 2024 | -30.93 |
| Oct 4, 2024 | -32.44 |
| Oct 3, 2024 | -31.92 |
| Oct 2, 2024 | -32.47 |
| Oct 1, 2024 | -32.44 |
| Sep 30, 2024 | -33.09 |
| Sep 27, 2024 | -36.70 |
| Sep 26, 2024 | -36.38 |
| Sep 25, 2024 | -36.39 |
| Sep 24, 2024 | -34.73 |
| Sep 23, 2024 | -35.83 |
| Sep 20, 2024 | -38.86 |
| Sep 19, 2024 | -39.84 |
| Sep 18, 2024 | -40.56 |
| Sep 17, 2024 | -40.01 |
| Sep 16, 2024 | -39.90 |
| Sep 13, 2024 | -39.94 |
| Sep 12, 2024 | -37.12 |
| Sep 11, 2024 | -36.22 |
| Sep 10, 2024 | -36.96 |
| Sep 9, 2024 | -36.37 |
| Sep 6, 2024 | -36.18 |
| Sep 5, 2024 | -37.38 |
| Sep 4, 2024 | -37.28 |
| Sep 3, 2024 | -35.07 |
| Aug 30, 2024 | -36.54 |
| Aug 29, 2024 | -34.46 |
| Aug 28, 2024 | -34.86 |
| Aug 27, 2024 | -36.62 |
| Aug 26, 2024 | -34.08 |
| Aug 23, 2024 | -33.31 |
| Aug 22, 2024 | -36.24 |
| Aug 21, 2024 | -39.09 |
| Aug 20, 2024 | -38.33 |
| Aug 19, 2024 | -38.52 |
| Aug 16, 2024 | -36.10 |
| Aug 15, 2024 | -37.86 |
| Aug 14, 2024 | -36.48 |
| Aug 13, 2024 | -37.04 |
| Aug 12, 2024 | -34.70 |
| Aug 9, 2024 | -33.89 |
| Aug 8, 2024 | -33.16 |
| Aug 7, 2024 | -32.18 |
| Aug 6, 2024 | -34.60 |
| Aug 5, 2024 | -33.34 |
| Aug 2, 2024 | -36.36 |
| Aug 1, 2024 | -36.76 |
| Jul 31, 2024 | -35.91 |
| Jul 30, 2024 | -34.54 |
| Jul 29, 2024 | -34.67 |
| Jul 26, 2024 | -36.13 |
| Jul 25, 2024 | -34.79 |
| Jul 24, 2024 | -35.88 |
| Jul 23, 2024 | -36.06 |
| Jul 22, 2024 | -33.83 |
| Jul 19, 2024 | -34.80 |
| Jul 18, 2024 | -34.31 |
| Jul 17, 2024 | -36.31 |
| Jul 16, 2024 | -38.81 |
| Jul 15, 2024 | -37.64 |
| Jul 12, 2024 | -35.42 |
| Jul 11, 2024 | -32.65 |
| Jul 10, 2024 | -31.34 |
| Jul 9, 2024 | -31.12 |
| Jul 8, 2024 | -30.83 |
| Jul 5, 2024 | -29.52 |
| Jul 3, 2024 | -30.50 |
| Jul 2, 2024 | -28.49 |
| Jul 1, 2024 | -30.72 |
| Jun 28, 2024 | -43.18 |
| Jun 27, 2024 | -44.29 |
| Jun 26, 2024 | -41.72 |
| Jun 25, 2024 | -40.99 |
| Jun 24, 2024 | -42.33 |
| Jun 21, 2024 | -43.59 |
| Jun 20, 2024 | -43.16 |
| Jun 18, 2024 | -44.47 |
| Jun 17, 2024 | -45.17 |
| Jun 14, 2024 | -45.07 |
| Jun 13, 2024 | -48.14 |
| Jun 12, 2024 | -49.49 |
| Jun 11, 2024 | -49.81 |
| Jun 10, 2024 | -50.55 |
| Jun 7, 2024 | -48.78 |
| Jun 6, 2024 | -47.70 |
| Jun 5, 2024 | -47.59 |
| Jun 4, 2024 | -43.39 |
| Jun 3, 2024 | -45.32 |
| May 31, 2024 | -44.68 |
| May 30, 2024 | -45.33 |
| May 29, 2024 | -45.64 |
| May 28, 2024 | -43.15 |
| May 24, 2024 | -43.60 |
| May 23, 2024 | -43.61 |
| May 22, 2024 | -45.61 |
| May 21, 2024 | -47.26 |
| May 20, 2024 | -50.49 |
| May 17, 2024 | -49.49 |
| May 16, 2024 | -48.90 |
| May 15, 2024 | -48.37 |
| May 14, 2024 | -46.36 |
| May 13, 2024 | -45.53 |
| May 10, 2024 | -48.11 |
| May 9, 2024 | -51.23 |
| May 8, 2024 | -49.60 |
| May 7, 2024 | -50.24 |
| May 6, 2024 | -49.23 |
| May 3, 2024 | -48.26 |
| May 2, 2024 | -53.10 |
| May 1, 2024 | -51.11 |
| Apr 30, 2024 | -47.72 |
| Apr 29, 2024 | -48.75 |
| Apr 26, 2024 | -39.75 |
| Apr 25, 2024 | -39.10 |
| Apr 24, 2024 | -41.46 |
| Apr 23, 2024 | -42.40 |
| Apr 22, 2024 | -39.34 |
| Apr 19, 2024 | -39.29 |
| Apr 18, 2024 | -38.88 |
| Apr 17, 2024 | -39.76 |
| Apr 16, 2024 | -39.63 |
| Apr 15, 2024 | -40.49 |
| Apr 12, 2024 | -38.87 |
| Apr 11, 2024 | -41.04 |
| Apr 10, 2024 | -40.04 |
| Apr 9, 2024 | -43.52 |
| Apr 8, 2024 | -42.60 |
| Apr 5, 2024 | -44.35 |
| Apr 4, 2024 | -43.75 |
| Apr 3, 2024 | -44.31 |
| Apr 2, 2024 | -44.37 |
| Apr 1, 2024 | -43.99 |
| Mar 28, 2024 | -21.50 |
| Mar 27, 2024 | -21.53 |
| Mar 26, 2024 | -21.76 |
| Mar 25, 2024 | -20.75 |
| Mar 22, 2024 | -20.98 |
| Mar 21, 2024 | -21.86 |
| Mar 20, 2024 | -22.29 |
| Mar 19, 2024 | -22.07 |
| Mar 18, 2024 | -21.68 |
| Mar 15, 2024 | -21.94 |
| Mar 14, 2024 | -21.06 |
| Mar 13, 2024 | -22.28 |
| Mar 12, 2024 | -22.21 |
| Mar 11, 2024 | -22.37 |
| Mar 8, 2024 | -22.87 |
| Mar 7, 2024 | -22.92 |
| Mar 6, 2024 | -23.87 |
| Mar 5, 2024 | -23.22 |
| Mar 4, 2024 | -24.44 |
| Mar 1, 2024 | -25.72 |
| Feb 29, 2024 | -25.15 |
| Feb 28, 2024 | -26.59 |
| Feb 27, 2024 | -27.81 |
| Feb 26, 2024 | -27.25 |
| Feb 23, 2024 | -25.60 |
| Feb 22, 2024 | -25.34 |
| Feb 21, 2024 | -25.34 |
| Feb 20, 2024 | -25.53 |
| Feb 16, 2024 | -24.49 |
| Feb 15, 2024 | -23.93 |
| Feb 14, 2024 | -24.36 |
| Feb 13, 2024 | -23.51 |
| Feb 12, 2024 | -24.94 |
| Feb 9, 2024 | -25.82 |
| Feb 8, 2024 | -24.59 |
| Feb 7, 2024 | -24.00 |
| Feb 6, 2024 | -23.30 |
| Feb 5, 2024 | -25.93 |
| Feb 2, 2024 | -24.10 |
| Feb 1, 2024 | -24.22 |
| Jan 31, 2024 | -23.85 |
| Jan 30, 2024 | -23.71 |
| Jan 29, 2024 | -24.93 |
| Jan 26, 2024 | -24.01 |
| Jan 25, 2024 | -24.16 |
| Jan 24, 2024 | -23.82 |
| Jan 23, 2024 | -24.98 |
| Jan 22, 2024 | -24.94 |
| Jan 19, 2024 | -24.28 |
| Jan 18, 2024 | -22.01 |
| Jan 17, 2024 | -22.90 |
| Jan 16, 2024 | -22.93 |
| Jan 12, 2024 | -20.83 |
| Jan 11, 2024 | -21.10 |
| Jan 10, 2024 | -20.63 |
| Jan 9, 2024 | -20.82 |
| Jan 8, 2024 | -20.03 |
| Jan 5, 2024 | -17.76 |
| Jan 4, 2024 | -17.47 |
| Jan 3, 2024 | -17.03 |
| Jan 2, 2024 | -18.29 |
| Dec 29, 2023 | -17.16 |
| Dec 28, 2023 | -16.78 |
| Dec 27, 2023 | -16.78 |
| Dec 26, 2023 | -17.07 |
| Dec 22, 2023 | -16.02 |
| Dec 21, 2023 | -15.53 |
| Dec 20, 2023 | -15.12 |
| Dec 19, 2023 | -16.30 |
| Dec 18, 2023 | -16.15 |
| Dec 15, 2023 | -16.02 |
| Dec 14, 2023 | -15.68 |
| Dec 13, 2023 | -16.35 |
| Dec 12, 2023 | -15.71 |
| Dec 11, 2023 | -14.87 |
| Dec 8, 2023 | -15.59 |
| Dec 7, 2023 | -15.60 |
| Dec 6, 2023 | -14.18 |
| Dec 5, 2023 | -13.03 |
| Dec 4, 2023 | -11.72 |
| Dec 1, 2023 | -12.15 |
| Nov 30, 2023 | -12.11 |
| Nov 29, 2023 | -11.47 |
| Nov 28, 2023 | -11.01 |
| Nov 27, 2023 | -11.40 |
| Nov 24, 2023 | -11.68 |
| Nov 22, 2023 | -11.27 |
| Nov 21, 2023 | -11.23 |
| Nov 20, 2023 | -11.25 |
| Nov 17, 2023 | -10.19 |
| Nov 16, 2023 | -8.84 |
| Nov 15, 2023 | -9.11 |
| Nov 14, 2023 | -8.66 |
| Nov 13, 2023 | -8.42 |
| Nov 10, 2023 | -8.38 |
| Nov 9, 2023 | -8.45 |
| Nov 8, 2023 | -8.35 |
| Nov 7, 2023 | -8.86 |
| Nov 6, 2023 | -8.91 |
| Nov 3, 2023 | -8.95 |
| Nov 2, 2023 | -9.23 |
| Nov 1, 2023 | -9.35 |
| Oct 31, 2023 | -9.27 |
| Oct 30, 2023 | -8.93 |
| Oct 27, 2023 | -8.63 |
| Oct 26, 2023 | -9.34 |
| Oct 25, 2023 | -9.34 |
| Oct 24, 2023 | -9.38 |
| Oct 23, 2023 | -9.31 |
| Oct 20, 2023 | -9.16 |
| Oct 19, 2023 | -9.26 |
| Oct 18, 2023 | -9.16 |
| Oct 17, 2023 | -9.24 |
| Oct 16, 2023 | -9.38 |
| Oct 13, 2023 | -9.46 |
| Oct 12, 2023 | -9.57 |
| Oct 11, 2023 | -9.94 |
| Oct 10, 2023 | -10.03 |
| Oct 9, 2023 | -10.18 |
| Oct 6, 2023 | -8.99 |
| Oct 5, 2023 | -9.25 |
| Oct 4, 2023 | -10.00 |
| Oct 3, 2023 | -10.09 |
| Oct 2, 2023 | -10.53 |
| Sep 29, 2023 | -12.39 |
| Sep 28, 2023 | -11.53 |
| Sep 27, 2023 | -8.42 |
| Sep 26, 2023 | -11.18 |
| Sep 25, 2023 | -1.12 |
| Sep 22, 2023 | -1.05 |
| Sep 21, 2023 | -0.97 |
| Sep 20, 2023 | -0.97 |
| Sep 19, 2023 | -1.15 |
| Sep 18, 2023 | -1.26 |
| Sep 15, 2023 | -1.33 |
| Sep 14, 2023 | -1.03 |
| Sep 13, 2023 | -0.94 |
| Sep 12, 2023 | -0.92 |
| Sep 11, 2023 | -0.97 |
| Sep 8, 2023 | -0.88 |
| Sep 7, 2023 | -0.81 |
| Sep 6, 2023 | -0.86 |
| Sep 5, 2023 | -1.01 |
| Sep 1, 2023 | -1.36 |
| Aug 31, 2023 | -1.32 |
| Aug 30, 2023 | -1.42 |
| Aug 29, 2023 | -1.54 |
| Aug 28, 2023 | -1.53 |
| Aug 25, 2023 | -1.39 |
| Aug 24, 2023 | -1.29 |
| Aug 23, 2023 | -1.36 |
| Aug 22, 2023 | -1.22 |
| Aug 21, 2023 | -1.11 |
| Aug 18, 2023 | -1.08 |
| Aug 17, 2023 | -1.09 |
| Aug 16, 2023 | -1.15 |
| Aug 15, 2023 | -1.16 |
| Aug 14, 2023 | -1.19 |
| Aug 11, 2023 | -1.26 |
| Aug 10, 2023 | -1.35 |
| Aug 9, 2023 | -1.40 |
| Aug 8, 2023 | -1.43 |
| Aug 7, 2023 | -1.30 |
| Aug 4, 2023 | -1.26 |
| Aug 3, 2023 | -1.24 |
| Aug 2, 2023 | -1.28 |
| Aug 1, 2023 | -1.35 |
| Jul 31, 2023 | -1.42 |
| Jul 28, 2023 | -1.33 |
| Jul 27, 2023 | -1.26 |
| Jul 26, 2023 | -1.19 |
| Jul 25, 2023 | -1.29 |
| Jul 24, 2023 | -1.24 |
| Jul 21, 2023 | -1.39 |
| Jul 20, 2023 | -1.41 |
| Jul 19, 2023 | -1.44 |
| Jul 18, 2023 | -1.55 |
| Jul 17, 2023 | -1.52 |
| Jul 14, 2023 | -1.54 |
| Jul 13, 2023 | -1.49 |
| Jul 12, 2023 | -1.51 |
| Jul 11, 2023 | -1.32 |
| Jul 10, 2023 | -1.30 |
| Jul 7, 2023 | -1.12 |
| Jul 6, 2023 | -1.09 |
| Jul 5, 2023 | -1.00 |
| Jul 3, 2023 | -1.01 |
| Jun 30, 2023 | -1.05 |
| Jun 29, 2023 | -1.50 |
| Jun 28, 2023 | -1.57 |
| Jun 27, 2023 | -1.38 |
| Jun 26, 2023 | -1.55 |
| Jun 23, 2023 | -1.61 |
| Jun 22, 2023 | -1.75 |
| Jun 21, 2023 | -1.83 |
| Jun 20, 2023 | -1.81 |
| Jun 16, 2023 | -1.76 |
| Jun 15, 2023 | -1.86 |
| Jun 14, 2023 | -2.11 |
| Jun 13, 2023 | -2.17 |
| Jun 12, 2023 | -2.20 |
| Jun 9, 2023 | -2.20 |
| Jun 8, 2023 | -2.31 |
| Jun 7, 2023 | -2.19 |
| Jun 6, 2023 | -2.14 |
| Jun 5, 2023 | -2.29 |
| Jun 2, 2023 | -2.28 |
| Jun 1, 2023 | -2.25 |
| May 31, 2023 | -1.98 |
| May 30, 2023 | -2.02 |
| May 26, 2023 | -1.97 |
| May 25, 2023 | -1.87 |
| May 24, 2023 | -2.08 |
| May 23, 2023 | -2.04 |
| May 22, 2023 | -1.98 |
| May 19, 2023 | -1.79 |
| May 18, 2023 | -1.58 |
| May 17, 2023 | -1.55 |
| May 16, 2023 | -1.39 |
| May 15, 2023 | -1.50 |
| May 12, 2023 | -1.48 |
| May 11, 2023 | -1.50 |
| May 10, 2023 | -1.44 |
| May 9, 2023 | -1.56 |
| May 8, 2023 | -1.50 |
| May 5, 2023 | -1.36 |
| May 4, 2023 | -1.36 |
| May 3, 2023 | -1.23 |
| May 2, 2023 | -1.25 |
| May 1, 2023 | -1.26 |
| Apr 28, 2023 | -1.13 |
| Apr 27, 2023 | -1.07 |
| Apr 26, 2023 | -1.18 |
| Apr 25, 2023 | -1.28 |
| Apr 24, 2023 | -1.33 |
| Apr 21, 2023 | -1.39 |
| Apr 20, 2023 | -1.32 |
| Apr 19, 2023 | -1.32 |
| Apr 18, 2023 | -1.21 |
| Apr 17, 2023 | -1.21 |
| Apr 14, 2023 | -1.07 |
| Apr 13, 2023 | -1.19 |
| Apr 12, 2023 | -0.93 |
| Apr 11, 2023 | -0.85 |
| Apr 10, 2023 | -0.72 |
| Apr 6, 2023 | -0.72 |
| Apr 5, 2023 | -0.69 |
| Apr 4, 2023 | -0.69 |
| Apr 3, 2023 | -0.61 |
| Mar 31, 2023 | -0.58 |
| Mar 30, 2023 | -0.19 |
| Mar 29, 2023 | -0.22 |
| Mar 28, 2023 | -0.23 |
| Mar 27, 2023 | -0.25 |
| Mar 24, 2023 | -0.25 |
| Mar 23, 2023 | -0.17 |
| Mar 22, 2023 | -0.14 |
| Mar 21, 2023 | -0.16 |
| Mar 20, 2023 | -0.11 |
| Mar 17, 2023 | -0.15 |
| Mar 16, 2023 | -0.17 |
| Mar 15, 2023 | -0.13 |
| Mar 14, 2023 | -0.13 |
| Mar 13, 2023 | -0.11 |
| Mar 10, 2023 | -0.16 |
| Mar 9, 2023 | -0.19 |
| Mar 8, 2023 | -0.20 |
| Mar 7, 2023 | -0.24 |
| Mar 6, 2023 | -0.21 |
| Mar 3, 2023 | -0.23 |
| Mar 2, 2023 | -0.21 |
| Mar 1, 2023 | -0.27 |
| Feb 28, 2023 | -0.12 |
| Feb 27, 2023 | -0.07 |
| Feb 24, 2023 | -0.04 |
| Feb 23, 2023 | -0.06 |
| Feb 22, 2023 | -0.07 |
| Feb 21, 2023 | -0.06 |
| Feb 17, 2023 | -0.05 |
| Feb 16, 2023 | -0.07 |
| Feb 15, 2023 | -0.09 |
| Feb 14, 2023 | -0.13 |
| Feb 13, 2023 | -0.17 |
| Feb 10, 2023 | -0.16 |
| Feb 9, 2023 | -0.11 |
| Feb 8, 2023 | -0.19 |
| Feb 7, 2023 | -0.21 |
| Feb 6, 2023 | -0.23 |
| Feb 3, 2023 | -0.34 |
| Feb 2, 2023 | -0.45 |
| Feb 1, 2023 | -0.44 |
| Jan 31, 2023 | -0.47 |
| Jan 30, 2023 | -0.42 |
| Jan 27, 2023 | -0.43 |
| Jan 26, 2023 | -0.34 |
| Jan 25, 2023 | -0.27 |
| Jan 24, 2023 | -0.25 |
| Jan 23, 2023 | -0.27 |
| Jan 20, 2023 | -0.30 |
| Jan 19, 2023 | -0.25 |
| Jan 18, 2023 | -0.32 |
| Jan 17, 2023 | -0.24 |
| Jan 13, 2023 | -0.26 |
| Jan 12, 2023 | -0.19 |
| Jan 11, 2023 | -0.19 |
| Jan 10, 2023 | -0.28 |
| Jan 9, 2023 | -0.19 |
| Jan 6, 2023 | -0.12 |
| Jan 5, 2023 | -0.14 |
| Jan 4, 2023 | -0.29 |
| Jan 3, 2023 | -0.18 |
| Dec 30, 2022 | 0.05 |
| Dec 29, 2022 | 0.07 |
| Dec 28, 2022 | 0.06 |
| Dec 27, 2022 | 0.09 |
| Dec 23, 2022 | 0.25 |
| Dec 22, 2022 | 0.26 |
| Dec 21, 2022 | 0.26 |
| Dec 20, 2022 | 0.26 |
| Dec 19, 2022 | 0.10 |
| Dec 16, 2022 | 0.50 |
| Dec 15, 2022 | 0.50 |
| Dec 14, 2022 | 0.49 |
| Dec 13, 2022 | 0.50 |
| Dec 12, 2022 | 0.50 |
| Dec 9, 2022 | 0.50 |
| Dec 8, 2022 | 0.50 |
| Dec 7, 2022 | 0.48 |
| Dec 6, 2022 | 0.46 |
| Dec 5, 2022 | 0.47 |
| Dec 2, 2022 | 0.45 |
| Dec 1, 2022 | 0.45 |
| Nov 30, 2022 | 0.43 |
| Nov 29, 2022 | 0.46 |
| Nov 28, 2022 | 0.44 |
| Nov 25, 2022 | 0.43 |
| Nov 23, 2022 | 0.42 |
| Nov 22, 2022 | 0.42 |
| Nov 21, 2022 | 0.43 |
| Nov 18, 2022 | 0.40 |
| Nov 17, 2022 | 0.41 |
| Nov 16, 2022 | 0.36 |
| Nov 15, 2022 | 0.42 |
| Nov 14, 2022 | 0.45 |
| Nov 11, 2022 | 0.43 |
| Nov 10, 2022 | 0.46 |
| Nov 9, 2022 | 0.49 |
| Nov 8, 2022 | 0.48 |
| Nov 7, 2022 | 0.46 |
| Nov 4, 2022 | 0.46 |
| Nov 3, 2022 | 0.45 |
| Nov 2, 2022 | 0.46 |
| Nov 1, 2022 | 0.46 |
| Oct 31, 2022 | 0.46 |
| Oct 28, 2022 | 0.44 |
| Oct 27, 2022 | 0.40 |
| Oct 26, 2022 | 0.35 |
| Oct 25, 2022 | 0.33 |
| Oct 24, 2022 | 0.33 |
| Oct 21, 2022 | 0.29 |
| Oct 20, 2022 | 0.27 |
| Oct 19, 2022 | 0.29 |
| Oct 18, 2022 | 0.29 |
| Oct 17, 2022 | 0.31 |
| Oct 14, 2022 | 0.32 |
| Oct 13, 2022 | 0.31 |
| Oct 12, 2022 | 0.31 |
| Oct 11, 2022 | 0.30 |
| Oct 10, 2022 | 0.25 |
| Oct 7, 2022 | 0.22 |
| Oct 6, 2022 | 0.15 |
| Oct 5, 2022 | 0.16 |
| Oct 4, 2022 | 0.13 |
| Oct 3, 2022 | 0.15 |
| Sep 30, 2022 | 0.18 |
| Sep 29, 2022 | 0.52 |
| Sep 28, 2022 | 0.49 |
| Sep 27, 2022 | 0.49 |
| Sep 26, 2022 | 0.48 |
| Sep 23, 2022 | 0.46 |
| Sep 22, 2022 | 0.46 |
| Sep 21, 2022 | 0.41 |
| Sep 20, 2022 | 0.42 |
| Sep 19, 2022 | 0.41 |
| Sep 16, 2022 | 0.38 |
| Sep 15, 2022 | 0.36 |
| Sep 14, 2022 | 0.36 |
| Sep 13, 2022 | 0.36 |
| Sep 12, 2022 | 0.31 |
| Sep 9, 2022 | 0.35 |
| Sep 8, 2022 | 0.35 |
| Sep 7, 2022 | 0.42 |
| Sep 6, 2022 | 0.40 |
| Sep 2, 2022 | 0.37 |
| Sep 1, 2022 | 0.33 |
| Aug 31, 2022 | 0.34 |
| Aug 30, 2022 | 0.35 |
| Aug 29, 2022 | 0.37 |
| Aug 26, 2022 | 0.43 |
| Aug 25, 2022 | 0.27 |
| Aug 24, 2022 | 0.28 |
| Aug 23, 2022 | 0.28 |
| Aug 22, 2022 | 0.25 |
| Aug 19, 2022 | 0.22 |
| Aug 18, 2022 | 0.20 |
| Aug 17, 2022 | 0.18 |
| Aug 16, 2022 | 0.15 |
| Aug 15, 2022 | 0.12 |
| Aug 12, 2022 | 0.13 |
| Aug 11, 2022 | 0.11 |
| Aug 10, 2022 | 0.19 |
| Aug 9, 2022 | 0.21 |
| Aug 8, 2022 | 0.19 |
| Aug 5, 2022 | 0.18 |
| Aug 4, 2022 | 0.21 |
| Aug 3, 2022 | 0.24 |
| Aug 2, 2022 | 0.27 |
| Aug 1, 2022 | 0.23 |
| Jul 29, 2022 | 0.22 |
| Jul 28, 2022 | 0.18 |
| Jul 27, 2022 | 0.21 |
| Jul 26, 2022 | 0.24 |
| Jul 25, 2022 | 0.22 |
| Jul 22, 2022 | 0.21 |
| Jul 21, 2022 | 0.15 |
| Jul 20, 2022 | 0.08 |
| Jul 19, 2022 | 0.13 |
| Jul 18, 2022 | 0.17 |
| Jul 15, 2022 | 0.16 |
| Jul 14, 2022 | 0.12 |
| Jul 13, 2022 | 0.15 |
| Jul 12, 2022 | 0.09 |
| Jul 11, 2022 | 0.13 |
| Jul 8, 2022 | 0.02 |
| Jul 7, 2022 | 0.02 |
| Jul 6, 2022 | 0.11 |
| Jul 5, 2022 | 0.16 |
| Jul 1, 2022 | 0.19 |
| Jun 30, 2022 | 0.16 |
| Jun 29, 2022 | 0.50 |
| Jun 28, 2022 | 0.56 |
| Jun 27, 2022 | 0.55 |
| Jun 24, 2022 | 0.60 |
| Jun 23, 2022 | 0.58 |
| Jun 22, 2022 | 0.58 |
| Jun 21, 2022 | 0.58 |
| Jun 17, 2022 | 0.62 |
| Jun 16, 2022 | 0.61 |
| Jun 15, 2022 | 0.59 |
| Jun 14, 2022 | 0.55 |
| Jun 13, 2022 | 0.58 |
| Jun 10, 2022 | 0.52 |
| Jun 9, 2022 | 0.57 |
| Jun 8, 2022 | 0.58 |
| Jun 7, 2022 | 0.60 |
| Jun 6, 2022 | 0.59 |
| Jun 3, 2022 | 0.60 |
| Jun 2, 2022 | 0.60 |
| Jun 1, 2022 | 0.59 |
| May 31, 2022 | 0.60 |
| May 27, 2022 | 0.58 |
| May 26, 2022 | 0.59 |
| May 25, 2022 | 0.58 |
| May 24, 2022 | 0.53 |
| May 23, 2022 | 0.49 |
| May 20, 2022 | 0.54 |
| May 19, 2022 | 0.55 |
| May 18, 2022 | 0.57 |
| May 17, 2022 | 0.52 |
| May 16, 2022 | 0.56 |
| May 13, 2022 | 0.58 |
| May 12, 2022 | 0.63 |
| May 11, 2022 | 0.66 |
| May 10, 2022 | 0.63 |
| May 9, 2022 | 0.63 |
| May 6, 2022 | 0.58 |
| May 5, 2022 | 0.55 |
| May 4, 2022 | 0.52 |
| May 3, 2022 | 0.52 |
| May 2, 2022 | 0.51 |
| Apr 29, 2022 | 0.49 |
| Apr 28, 2022 | 0.50 |
| Apr 27, 2022 | 0.47 |
| Apr 26, 2022 | 0.47 |
| Apr 25, 2022 | 0.49 |
| Apr 22, 2022 | 0.47 |
| Apr 21, 2022 | 0.47 |
| Apr 20, 2022 | 0.43 |
| Apr 19, 2022 | 0.48 |
| Apr 18, 2022 | 0.48 |
| Apr 14, 2022 | 0.43 |
| Apr 13, 2022 | 0.39 |
| Apr 12, 2022 | 0.46 |
| Apr 11, 2022 | 0.47 |
| Apr 8, 2022 | 0.43 |
| Apr 7, 2022 | 0.44 |
| Apr 6, 2022 | 0.44 |
| Apr 5, 2022 | 0.40 |
| Apr 4, 2022 | 0.44 |
| Apr 1, 2022 | 0.46 |
| Mar 31, 2022 | 0.42 |
| Mar 30, 2022 | 0.76 |
| Mar 29, 2022 | 0.76 |
| Mar 28, 2022 | 0.76 |
| Mar 25, 2022 | 0.76 |
| Mar 24, 2022 | 0.76 |
| Mar 23, 2022 | 0.76 |
| Mar 22, 2022 | 0.76 |
| Mar 21, 2022 | 0.76 |
| Mar 18, 2022 | 0.76 |
| Mar 17, 2022 | 0.76 |
| Mar 16, 2022 | 0.76 |
| Mar 15, 2022 | 0.76 |
| Mar 14, 2022 | 0.76 |
| Mar 11, 2022 | 0.76 |
| Mar 10, 2022 | 0.76 |
| Mar 9, 2022 | 0.76 |
| Mar 8, 2022 | 0.76 |
| Mar 7, 2022 | 0.76 |
| Mar 4, 2022 | 0.76 |
| Mar 3, 2022 | 0.76 |
| Mar 2, 2022 | 0.76 |
| Mar 1, 2022 | 0.76 |
| Feb 28, 2022 | 0.76 |
| Feb 25, 2022 | 0.76 |
| Feb 24, 2022 | 0.76 |
| Feb 23, 2022 | 0.76 |
| Feb 22, 2022 | 0.76 |
| Feb 18, 2022 | 0.76 |
| Feb 17, 2022 | 0.76 |
| Feb 16, 2022 | 0.76 |
| Feb 15, 2022 | 0.76 |
| Feb 14, 2022 | 0.76 |
| Feb 11, 2022 | 0.76 |
| Feb 10, 2022 | 0.76 |
| Feb 9, 2022 | 0.76 |
| Feb 8, 2022 | 0.76 |
| Feb 7, 2022 | 0.76 |
| Feb 4, 2022 | 0.76 |
| Feb 3, 2022 | 0.76 |
| Feb 2, 2022 | 0.76 |
| Feb 1, 2022 | 0.76 |
| Jan 31, 2022 | 0.76 |
| Jan 28, 2022 | 0.76 |
| Jan 27, 2022 | 0.76 |
| Jan 26, 2022 | 0.76 |
| Jan 25, 2022 | 0.76 |
| Jan 24, 2022 | 0.76 |
| Jan 21, 2022 | 0.76 |
| Jan 20, 2022 | 0.76 |
| Jan 19, 2022 | 0.76 |
| Jan 18, 2022 | 0.76 |
| Jan 14, 2022 | 0.76 |
| Jan 13, 2022 | 0.76 |
| Jan 12, 2022 | 0.76 |
| Jan 11, 2022 | 0.76 |
| Jan 10, 2022 | 0.76 |
| Jan 7, 2022 | 0.76 |
| Jan 6, 2022 | 0.76 |
| Jan 5, 2022 | 0.76 |
| Jan 4, 2022 | 0.76 |
| Jan 3, 2022 | 0.76 |
| Dec 31, 2021 | 0.76 |
| Dec 30, 2021 | -0.33 |
| Dec 29, 2021 | -0.31 |
| Dec 28, 2021 | -0.37 |
| Dec 27, 2021 | -0.43 |
| Dec 23, 2021 | -0.53 |
| Dec 22, 2021 | -0.50 |
| Dec 21, 2021 | -0.48 |
| Dec 20, 2021 | -0.53 |
| Dec 17, 2021 | -0.55 |
| Dec 16, 2021 | -0.53 |
| Dec 15, 2021 | -0.54 |
| Dec 14, 2021 | -0.57 |
| Dec 13, 2021 | -0.65 |
| Dec 10, 2021 | -0.77 |
| Dec 9, 2021 | -0.71 |
| Dec 8, 2021 | -0.74 |
| Dec 7, 2021 | -0.70 |
| Dec 6, 2021 | -0.64 |
| Dec 3, 2021 | -0.63 |
| Dec 2, 2021 | -0.77 |
| Dec 1, 2021 | -0.79 |
| Nov 30, 2021 | -0.86 |
| Nov 29, 2021 | -0.83 |
| Nov 26, 2021 | -0.88 |
| Nov 24, 2021 | -0.90 |
| Nov 23, 2021 | -0.90 |
| Nov 22, 2021 | -0.93 |
| Nov 19, 2021 | -1.08 |
| Nov 18, 2021 | -1.11 |
| Nov 17, 2021 | -1.16 |
| Nov 16, 2021 | -1.17 |
| Nov 15, 2021 | -1.21 |
| Nov 12, 2021 | -1.18 |
| Nov 11, 2021 | -1.23 |
| Nov 10, 2021 | -1.17 |
| Nov 9, 2021 | -1.25 |
| Nov 8, 2021 | -1.28 |
| Nov 5, 2021 | -1.31 |
| Nov 4, 2021 | -1.28 |
| Nov 3, 2021 | -1.35 |
| Nov 2, 2021 | -1.22 |
| Nov 1, 2021 | -1.17 |
| Oct 29, 2021 | -1.12 |
| Oct 28, 2021 | -1.15 |
| Oct 27, 2021 | -1.17 |
| Oct 26, 2021 | -1.21 |
| Oct 25, 2021 | -1.22 |
| Oct 22, 2021 | -1.21 |
| Oct 21, 2021 | -1.20 |
| Oct 20, 2021 | -1.27 |
| Oct 19, 2021 | -1.28 |
| Oct 18, 2021 | -1.23 |
| Oct 15, 2021 | -1.37 |
| Oct 14, 2021 | -1.40 |
| Oct 13, 2021 | -1.37 |
| Oct 12, 2021 | -1.37 |
| Oct 11, 2021 | -1.41 |
| Oct 8, 2021 | -1.40 |
| Oct 7, 2021 | -1.51 |
| Oct 6, 2021 | -1.40 |
| Oct 5, 2021 | -1.46 |
| Oct 4, 2021 | -1.52 |
| Oct 1, 2021 | -1.60 |
| Sep 30, 2021 | -1.64 |
| Sep 29, 2021 | 0.93 |
| Sep 28, 2021 | 0.92 |
| Sep 27, 2021 | 0.93 |
| Sep 24, 2021 | 0.93 |
| Sep 23, 2021 | 0.93 |
| Sep 22, 2021 | 0.93 |
| Sep 21, 2021 | 0.93 |
| Sep 20, 2021 | 0.94 |
| Sep 17, 2021 | 0.92 |
| Sep 16, 2021 | 0.93 |
| Sep 15, 2021 | 0.93 |
| Sep 14, 2021 | 0.94 |
| Sep 13, 2021 | 0.93 |
| Sep 10, 2021 | 0.94 |
| Sep 9, 2021 | 0.94 |
| Sep 8, 2021 | 0.95 |
| Sep 7, 2021 | 0.94 |
| Sep 3, 2021 | 0.94 |
| Sep 2, 2021 | 0.93 |
| Sep 1, 2021 | 0.93 |
| Aug 31, 2021 | 0.93 |
| Aug 30, 2021 | 0.94 |
| Aug 27, 2021 | 0.94 |
| Aug 26, 2021 | 0.93 |
| Aug 25, 2021 | 0.94 |
| Aug 24, 2021 | 0.94 |
| Aug 23, 2021 | 0.95 |
| Aug 20, 2021 | 0.95 |
| Aug 19, 2021 | 0.96 |
| Aug 18, 2021 | 0.95 |
| Aug 17, 2021 | 0.96 |
| Aug 16, 2021 | 0.95 |
| Aug 13, 2021 | 0.94 |
| Aug 12, 2021 | 0.93 |
| Aug 11, 2021 | 0.93 |
| Aug 10, 2021 | 0.92 |
| Aug 9, 2021 | 0.92 |
| Aug 6, 2021 | 0.92 |
| Aug 5, 2021 | 0.92 |
| Aug 4, 2021 | 0.92 |
| Aug 3, 2021 | 0.90 |
| Aug 2, 2021 | 0.92 |
| Jul 30, 2021 | 0.93 |
| Jul 29, 2021 | 0.93 |
| Jul 28, 2021 | 0.93 |
| Jul 27, 2021 | 0.94 |
| Jul 26, 2021 | 0.93 |
| Jul 23, 2021 | 0.92 |
| Jul 22, 2021 | 0.92 |
| Jul 21, 2021 | 0.91 |
| Jul 20, 2021 | 0.92 |
| Jul 19, 2021 | 0.92 |
| Jul 16, 2021 | 0.92 |
| Jul 15, 2021 | 0.92 |
| Jul 14, 2021 | 0.92 |
| Jul 13, 2021 | 0.91 |
| Jul 12, 2021 | 0.90 |
| Jul 9, 2021 | 0.90 |
| Jul 8, 2021 | 0.90 |
| Jul 7, 2021 | 0.90 |
| Jul 6, 2021 | 0.89 |
| Jul 2, 2021 | 0.88 |
| Jul 1, 2021 | 0.87 |
| Jun 30, 2021 | 0.87 |
| Jun 29, 2021 | 1.22 |
| Jun 28, 2021 | 1.21 |
| Jun 25, 2021 | 1.20 |
| Jun 24, 2021 | 1.22 |
| Jun 23, 2021 | 1.22 |
| Jun 22, 2021 | 1.23 |
| Jun 21, 2021 | 1.23 |
| Jun 18, 2021 | 1.23 |
| Jun 17, 2021 | 1.23 |
| Jun 16, 2021 | 1.23 |
| Jun 15, 2021 | 1.22 |
| Jun 14, 2021 | 1.22 |
| Jun 11, 2021 | 1.21 |
| Jun 10, 2021 | 1.21 |
| Jun 9, 2021 | 1.22 |
| Jun 8, 2021 | 1.22 |
| Jun 7, 2021 | 1.21 |
| Jun 4, 2021 | 1.22 |
| Jun 3, 2021 | 1.20 |
| Jun 2, 2021 | 1.16 |
| Jun 1, 2021 | 1.25 |
| May 28, 2021 | 1.24 |
| May 27, 2021 | 1.24 |
| May 26, 2021 | 1.24 |
| May 25, 2021 | 1.26 |
| May 24, 2021 | 1.25 |
| May 21, 2021 | 1.24 |
| May 20, 2021 | 1.25 |
| May 19, 2021 | 1.25 |
| May 18, 2021 | 1.25 |
| May 17, 2021 | 1.25 |
| May 14, 2021 | 1.26 |
| May 13, 2021 | 1.26 |
| May 12, 2021 | 1.25 |
| May 11, 2021 | 1.24 |
| May 10, 2021 | 1.23 |
| May 7, 2021 | 1.22 |
| May 6, 2021 | 1.24 |
| May 5, 2021 | 1.22 |
| May 4, 2021 | 1.21 |
| May 3, 2021 | 1.20 |
| Apr 30, 2021 | 1.19 |
| Apr 29, 2021 | 1.19 |
| Apr 28, 2021 | 1.18 |
| Apr 27, 2021 | 1.17 |
| Apr 26, 2021 | 1.18 |
| Apr 23, 2021 | 1.20 |
| Apr 22, 2021 | 1.20 |
| Apr 21, 2021 | 1.21 |
| Apr 20, 2021 | 1.22 |
| Apr 19, 2021 | 1.20 |
| Apr 16, 2021 | 1.21 |
| Apr 15, 2021 | 1.20 |
| Apr 14, 2021 | 1.19 |
| Apr 13, 2021 | 1.20 |
| Apr 12, 2021 | 1.22 |
| Apr 9, 2021 | 1.19 |
| Apr 8, 2021 | 1.18 |
| Apr 7, 2021 | 1.20 |
| Apr 6, 2021 | 1.19 |
| Apr 5, 2021 | 1.18 |
| Apr 1, 2021 | 1.16 |
| Mar 31, 2021 | 1.18 |
| Mar 30, 2021 | 1.93 |
| Mar 29, 2021 | 1.93 |
| Mar 26, 2021 | 1.93 |
| Mar 25, 2021 | 1.93 |
| Mar 24, 2021 | 1.92 |
| Mar 23, 2021 | 1.92 |
| Mar 22, 2021 | 1.92 |
| Mar 19, 2021 | 1.92 |
| Mar 18, 2021 | 1.92 |
| Mar 17, 2021 | 1.92 |
| Mar 16, 2021 | 1.92 |
| Mar 15, 2021 | 1.92 |
| Mar 12, 2021 | 1.92 |
| Mar 11, 2021 | 1.92 |
| Mar 10, 2021 | 1.92 |
| Mar 9, 2021 | 1.92 |
| Mar 8, 2021 | 1.92 |
| Mar 5, 2021 | 1.90 |
| Mar 4, 2021 | 1.90 |
| Mar 3, 2021 | 1.90 |
| Mar 2, 2021 | 1.90 |
| Mar 1, 2021 | 1.90 |
| Feb 26, 2021 | 1.90 |
| Feb 25, 2021 | 1.90 |
| Feb 24, 2021 | 1.90 |
| Feb 23, 2021 | 1.90 |
| Feb 22, 2021 | 1.89 |
| Feb 19, 2021 | 1.89 |
| Feb 18, 2021 | 1.89 |
| Feb 17, 2021 | 1.89 |
| Feb 16, 2021 | 1.89 |
| Feb 12, 2021 | 1.89 |
| Feb 11, 2021 | 1.89 |
| Feb 10, 2021 | 1.89 |
| Feb 9, 2021 | 1.89 |
| Feb 8, 2021 | 1.88 |
| Feb 5, 2021 | 1.90 |
| Feb 4, 2021 | 1.90 |
| Feb 3, 2021 | 1.91 |
| Feb 2, 2021 | 1.91 |
| Feb 1, 2021 | 1.91 |
| Jan 29, 2021 | 1.91 |
| Jan 28, 2021 | 1.91 |
| Jan 27, 2021 | 1.91 |
| Jan 26, 2021 | 1.91 |
| Jan 25, 2021 | 1.91 |
| Jan 22, 2021 | 1.91 |
| Jan 21, 2021 | 1.91 |
| Jan 20, 2021 | 1.91 |
| Jan 19, 2021 | 1.91 |
| Jan 15, 2021 | 1.91 |
| Jan 14, 2021 | 1.91 |
| Jan 13, 2021 | 1.91 |
| Jan 12, 2021 | 1.90 |
| Jan 11, 2021 | 1.91 |
| Jan 8, 2021 | 1.91 |
| Jan 7, 2021 | 1.91 |
| Jan 6, 2021 | 1.91 |
| Jan 5, 2021 | 1.91 |
| Jan 4, 2021 | 1.91 |
| Dec 31, 2020 | 1.91 |
| Dec 30, 2020 | -5.08 |
| Dec 29, 2020 | -4.81 |
| Dec 28, 2020 | -4.97 |
| Dec 24, 2020 | -4.93 |
| Dec 23, 2020 | -5.08 |
| Dec 22, 2020 | -5.08 |
| Dec 21, 2020 | -5.12 |
| Dec 18, 2020 | -5.55 |
| Dec 17, 2020 | -5.01 |
| Dec 16, 2020 | -4.93 |
| Dec 15, 2020 | -4.89 |
| Dec 14, 2020 | -4.78 |
| Dec 11, 2020 | -4.62 |
| Dec 10, 2020 | -4.78 |
| Dec 9, 2020 | -4.62 |
| Dec 8, 2020 | -4.78 |
| Dec 7, 2020 | -4.93 |
| Dec 4, 2020 | -5.05 |
| Dec 3, 2020 | -5.01 |
| Dec 2, 2020 | -4.97 |
| Dec 1, 2020 | -4.97 |
| Nov 30, 2020 | -5.16 |
| Nov 27, 2020 | -5.01 |
| Nov 25, 2020 | -5.08 |
| Nov 24, 2020 | -5.08 |
| Nov 23, 2020 | -5.12 |
| Nov 20, 2020 | -5.28 |
| Nov 19, 2020 | -5.39 |
| Nov 18, 2020 | -5.28 |
| Nov 17, 2020 | -5.20 |
| Nov 16, 2020 | -5.51 |
| Nov 13, 2020 | -5.55 |
| Nov 12, 2020 | -5.24 |
| Nov 11, 2020 | -4.97 |
| Nov 10, 2020 | -5.35 |
| Nov 9, 2020 | -5.28 |
| Nov 6, 2020 | -5.08 |
| Nov 5, 2020 | -5.20 |
| Nov 4, 2020 | -5.20 |
| Nov 3, 2020 | -4.47 |
| Nov 2, 2020 | -4.31 |
| Oct 30, 2020 | -4.31 |
| Oct 29, 2020 | -3.81 |
| Oct 28, 2020 | -3.85 |
| Oct 27, 2020 | -4.27 |
| Oct 26, 2020 | -4.31 |
| Oct 23, 2020 | -4.74 |
| Oct 22, 2020 | -4.78 |
| Oct 21, 2020 | -4.81 |
| Oct 20, 2020 | -4.81 |
| Oct 19, 2020 | -4.81 |
| Oct 16, 2020 | -5.16 |
| Oct 15, 2020 | -5.16 |
| Oct 14, 2020 | -5.28 |
| Oct 13, 2020 | -5.20 |
| Oct 12, 2020 | -5.35 |
| Oct 9, 2020 | -5.39 |
| Oct 8, 2020 | -5.47 |
| Oct 7, 2020 | -5.70 |
| Oct 6, 2020 | -5.20 |
| Oct 5, 2020 | -5.51 |
| Oct 2, 2020 | -5.55 |
| Oct 1, 2020 | -6.18 |
| Sep 30, 2020 | -7.28 |
| Sep 29, 2020 | 2.12 |
| Sep 28, 2020 | 2.19 |
| Sep 25, 2020 | 2.19 |
| Sep 24, 2020 | 2.21 |
| Sep 23, 2020 | 2.21 |
| Sep 22, 2020 | 2.15 |
| Sep 21, 2020 | 2.17 |
| Sep 18, 2020 | 2.16 |
| Sep 17, 2020 | 2.14 |
| Sep 16, 2020 | 2.16 |
| Sep 15, 2020 | 2.10 |
| Sep 14, 2020 | 2.09 |
| Sep 11, 2020 | 2.14 |
| Sep 10, 2020 | 2.13 |
| Sep 9, 2020 | 2.09 |
| Sep 8, 2020 | 2.12 |
| Sep 4, 2020 | 2.13 |
| Sep 3, 2020 | 2.14 |
| Sep 2, 2020 | 2.11 |
| Sep 1, 2020 | 2.12 |
| Aug 31, 2020 | 2.09 |
| Aug 28, 2020 | 2.14 |
| Aug 27, 2020 | 2.17 |
| Aug 26, 2020 | 2.14 |
| Aug 25, 2020 | 2.17 |
| Aug 24, 2020 | 2.17 |
| Aug 21, 2020 | 2.15 |
| Aug 20, 2020 | 2.14 |
| Aug 19, 2020 | 2.13 |
| Aug 18, 2020 | 2.18 |
| Aug 17, 2020 | 2.19 |
| Aug 14, 2020 | 2.19 |
| Aug 13, 2020 | 2.19 |
| Aug 12, 2020 | 2.21 |
| Aug 11, 2020 | 2.18 |
| Aug 10, 2020 | 2.18 |
| Aug 7, 2020 | 2.21 |
| Aug 6, 2020 | 2.21 |
| Aug 5, 2020 | 2.21 |
| Aug 4, 2020 | 2.20 |
| Aug 3, 2020 | 2.23 |
| Jul 31, 2020 | 2.24 |
| Jul 30, 2020 | 2.21 |
| Jul 29, 2020 | 2.24 |
| Jul 28, 2020 | 2.21 |
| Jul 27, 2020 | 2.19 |
| Jul 24, 2020 | 2.20 |
| Jul 23, 2020 | 2.18 |
| Jul 22, 2020 | 2.17 |
| Jul 21, 2020 | 2.17 |
| Jul 20, 2020 | 2.17 |
| Jul 17, 2020 | 2.18 |
| Jul 16, 2020 | 2.16 |
| Jul 15, 2020 | 2.18 |
| Jul 14, 2020 | 2.20 |
| Jul 13, 2020 | 2.19 |
| Jul 10, 2020 | 2.14 |
| Jul 9, 2020 | 2.13 |
| Jul 8, 2020 | 2.10 |
| Jul 7, 2020 | 2.10 |
| Jul 6, 2020 | 2.11 |
| Jul 2, 2020 | 2.08 |
| Jul 1, 2020 | 2.12 |
| Jun 30, 2020 | 2.06 |
| Jun 29, 2020 | -71.23 |
| Jun 26, 2020 | -62.92 |
| Jun 25, 2020 | -65.00 |
| Jun 24, 2020 | -63.96 |
| Jun 23, 2020 | -61.89 |
| Jun 22, 2020 | -65.00 |
| Jun 19, 2020 | -65.69 |
| Jun 18, 2020 | -65.00 |
| Jun 17, 2020 | -67.77 |
| Jun 16, 2020 | -71.58 |
| Jun 15, 2020 | -67.08 |
| Jun 12, 2020 | -64.66 |
| Jun 11, 2020 | -60.50 |
| Jun 10, 2020 | -67.43 |
| Jun 9, 2020 | -71.93 |
| Jun 8, 2020 | -111.39 |
| Jun 5, 2020 | -112.09 |
| Jun 4, 2020 | -117.28 |
| Jun 3, 2020 | -121.78 |
| Jun 2, 2020 | -120.05 |
| Jun 1, 2020 | -125.24 |
| May 29, 2020 | -115.55 |
| May 28, 2020 | -122.47 |
| May 27, 2020 | -132.86 |
| May 26, 2020 | -139.44 |
| May 22, 2020 | -137.71 |
| May 21, 2020 | -145.67 |
| May 20, 2020 | -141.86 |
| May 19, 2020 | -131.13 |
| May 18, 2020 | -117.28 |
| May 15, 2020 | -113.82 |
| May 14, 2020 | -113.47 |
| May 13, 2020 | -111.74 |
| May 12, 2020 | -113.47 |
| May 11, 2020 | -117.63 |
| May 8, 2020 | -115.20 |
| May 7, 2020 | -118.32 |
| May 6, 2020 | -119.01 |
| May 5, 2020 | -125.59 |
| May 4, 2020 | -112.09 |
| May 1, 2020 | -103.09 |
| Apr 30, 2020 | -104.82 |
| Apr 29, 2020 | -105.85 |
| Apr 28, 2020 | -98.24 |
| Apr 27, 2020 | -98.93 |
| Apr 24, 2020 | -101.35 |
| Apr 23, 2020 | -103.09 |
| Apr 22, 2020 | -94.78 |
| Apr 21, 2020 | -93.74 |
| Apr 20, 2020 | -93.56 |
| Apr 17, 2020 | -102.39 |
| Apr 16, 2020 | -106.20 |
| Apr 15, 2020 | -106.20 |
| Apr 14, 2020 | -106.55 |
| Apr 13, 2020 | -106.89 |
| Apr 9, 2020 | -106.20 |
| Apr 8, 2020 | -96.85 |
| Apr 7, 2020 | -84.74 |
| Apr 6, 2020 | -75.04 |
| Apr 3, 2020 | -76.77 |
| Apr 2, 2020 | -81.97 |
| Apr 1, 2020 | -84.74 |
| Mar 31, 2020 | -81.62 |
| Mar 30, 2020 | -10.39 |
| Mar 27, 2020 | -10.65 |
| Mar 26, 2020 | -10.29 |
| Mar 25, 2020 | -8.94 |
| Mar 24, 2020 | -9.35 |
| Mar 23, 2020 | -8.31 |
| Mar 20, 2020 | -8.37 |
| Mar 19, 2020 | -7.79 |
| Mar 18, 2020 | -7.33 |
| Mar 17, 2020 | -7.64 |
| Mar 16, 2020 | -8.00 |
| Mar 13, 2020 | -9.98 |
| Mar 12, 2020 | -10.08 |
| Mar 11, 2020 | -11.79 |
| Mar 10, 2020 | -13.04 |
| Mar 9, 2020 | -13.72 |
| Mar 6, 2020 | -15.48 |
| Mar 5, 2020 | -15.48 |
| Mar 4, 2020 | -15.85 |
| Mar 3, 2020 | -13.56 |
| Mar 2, 2020 | -13.20 |
| Feb 28, 2020 | -13.25 |
| Feb 27, 2020 | -12.63 |
| Feb 26, 2020 | -13.87 |
| Feb 25, 2020 | -13.82 |
| Feb 24, 2020 | -14.70 |
| Feb 21, 2020 | -15.38 |
| Feb 20, 2020 | -16.05 |
| Feb 19, 2020 | -16.31 |
| Feb 18, 2020 | -15.59 |
| Feb 14, 2020 | -13.84 |
| Feb 13, 2020 | -14.24 |
| Feb 12, 2020 | -14.60 |
| Feb 11, 2020 | -14.81 |
| Feb 10, 2020 | -14.65 |
| Feb 7, 2020 | -14.70 |
| Feb 6, 2020 | -14.94 |
| Feb 5, 2020 | -16.16 |
| Feb 4, 2020 | -16.11 |
| Feb 3, 2020 | -15.53 |
| Jan 31, 2020 | -16.78 |
| Jan 30, 2020 | -15.53 |
| Jan 29, 2020 | -15.69 |
| Jan 28, 2020 | -16.21 |
| Jan 27, 2020 | -15.95 |
| Jan 24, 2020 | -17.72 |
| Jan 23, 2020 | -18.81 |
| Jan 22, 2020 | -18.70 |
| Jan 21, 2020 | -16.21 |
| Jan 17, 2020 | -13.61 |
| Jan 16, 2020 | -14.13 |
| Jan 15, 2020 | -13.87 |
| Jan 14, 2020 | -14.65 |
| Jan 13, 2020 | -14.96 |
| Jan 10, 2020 | -14.65 |
| Jan 9, 2020 | -13.61 |
| Jan 8, 2020 | -12.99 |
| Jan 7, 2020 | -13.61 |
| Jan 6, 2020 | -13.98 |
| Jan 3, 2020 | -12.99 |
| Jan 2, 2020 | -13.35 |
| Dec 31, 2019 | -14.08 |
| Dec 30, 2019 | -84.56 |
| Dec 27, 2019 | -78.92 |
| Dec 26, 2019 | -86.94 |
| Dec 24, 2019 | -82.19 |
| Dec 23, 2019 | -63.77 |
| Dec 20, 2019 | -50.70 |
| Dec 19, 2019 | -50.10 |
| Dec 18, 2019 | -51.59 |
| Dec 17, 2019 | -57.53 |
| Dec 16, 2019 | -57.23 |
| Dec 13, 2019 | -55.15 |
| Dec 12, 2019 | -55.89 |
| Dec 11, 2019 | -55.15 |
| Dec 10, 2019 | -57.53 |
| Dec 9, 2019 | -51.88 |
| Dec 6, 2019 | -45.94 |
| Dec 5, 2019 | -45.05 |
| Dec 4, 2019 | -44.75 |
| Dec 3, 2019 | -46.24 |
| Dec 2, 2019 | -46.18 |
| Nov 29, 2019 | -50.70 |
| Nov 27, 2019 | -44.75 |
| Nov 26, 2019 | -44.75 |
| Nov 25, 2019 | -45.05 |
| Nov 22, 2019 | -45.35 |
| Nov 21, 2019 | -42.97 |
| Nov 20, 2019 | -45.05 |
| Nov 19, 2019 | -44.46 |
| Nov 18, 2019 | -43.57 |
| Nov 15, 2019 | -45.35 |
| Nov 14, 2019 | -45.35 |
| Nov 13, 2019 | -45.05 |
| Nov 12, 2019 | -40.89 |
| Nov 11, 2019 | -41.49 |
| Nov 8, 2019 | -41.19 |
| Nov 7, 2019 | -41.49 |
| Nov 6, 2019 | -43.86 |
| Nov 5, 2019 | -43.86 |
| Nov 4, 2019 | -45.35 |
| Nov 1, 2019 | -45.35 |
| Oct 31, 2019 | -44.75 |
| Oct 30, 2019 | -44.46 |
| Oct 29, 2019 | -44.75 |
| Oct 28, 2019 | -40.89 |
| Oct 25, 2019 | -39.41 |
| Oct 24, 2019 | -41.19 |
| Oct 23, 2019 | -45.35 |
| Oct 22, 2019 | -43.86 |
| Oct 21, 2019 | -42.67 |
| Oct 18, 2019 | -43.27 |
| Oct 17, 2019 | -44.75 |
| Oct 16, 2019 | -43.27 |
| Oct 15, 2019 | -46.09 |
| Oct 14, 2019 | -45.94 |
| Oct 11, 2019 | -47.28 |
| Oct 10, 2019 | -48.62 |
| Oct 9, 2019 | -51.29 |
| Oct 8, 2019 | -51.61 |
| Oct 7, 2019 | -50.10 |
| Oct 4, 2019 | -52.18 |
| Oct 3, 2019 | -52.48 |
| Oct 2, 2019 | -50.10 |
| Oct 1, 2019 | -43.27 |
| Sep 30, 2019 | -43.86 |
| Sep 27, 2019 | -53.63 |
| Sep 26, 2019 | -53.97 |
| Sep 25, 2019 | -58.73 |
| Sep 24, 2019 | -58.73 |
| Sep 23, 2019 | -58.39 |
| Sep 20, 2019 | -61.79 |
| Sep 19, 2019 | -57.37 |
| Sep 18, 2019 | -60.77 |
| Sep 17, 2019 | -60.43 |
| Sep 16, 2019 | -59.41 |
| Sep 13, 2019 | -63.49 |
| Sep 12, 2019 | -58.73 |
| Sep 11, 2019 | -61.79 |
| Sep 10, 2019 | -57.37 |
| Sep 9, 2019 | -56.01 |
| Sep 6, 2019 | -61.79 |
| Sep 5, 2019 | -60.09 |
| Sep 4, 2019 | -59.75 |
| Sep 3, 2019 | -59.75 |
| Aug 30, 2019 | -59.75 |
| Aug 29, 2019 | -59.41 |
| Aug 28, 2019 | -60.77 |
| Aug 27, 2019 | -58.05 |
| Aug 26, 2019 | -63.15 |
| Aug 23, 2019 | -60.60 |
| Aug 22, 2019 | -62.89 |
| Aug 21, 2019 | -66.21 |
| Aug 20, 2019 | -62.81 |
| Aug 19, 2019 | -63.83 |
| Aug 16, 2019 | -67.57 |
| Aug 15, 2019 | -60.09 |
| Aug 14, 2019 | -58.39 |
| Aug 13, 2019 | -65.19 |
| Aug 12, 2019 | -66.89 |
| Aug 9, 2019 | -66.89 |
| Aug 8, 2019 | -64.51 |
| Aug 7, 2019 | -66.55 |
| Aug 6, 2019 | -64.85 |
| Aug 5, 2019 | -65.87 |
| Aug 2, 2019 | -69.95 |
| Aug 1, 2019 | -69.61 |
| Jul 31, 2019 | -73.69 |
| Jul 30, 2019 | -78.45 |
| Jul 29, 2019 | -82.19 |
| Jul 26, 2019 | -76.41 |
| Jul 25, 2019 | -85.59 |
| Jul 24, 2019 | -87.63 |
| Jul 23, 2019 | -88.65 |
| Jul 22, 2019 | -88.31 |
| Jul 19, 2019 | -93.40 |
| Jul 18, 2019 | -96.12 |
| Jul 17, 2019 | -96.80 |
| Jul 16, 2019 | -95.10 |
| Jul 15, 2019 | -100.54 |
| Jul 12, 2019 | -95.78 |
| Jul 11, 2019 | -100.20 |
| Jul 10, 2019 | -99.52 |
| Jul 9, 2019 | -91.37 |
| Jul 8, 2019 | -92.39 |
| Jul 5, 2019 | -85.25 |
| Jul 3, 2019 | -89.67 |
| Jul 2, 2019 | -93.06 |
| Jul 1, 2019 | -90.69 |
| Jun 28, 2019 | -0.17 |
| Jun 27, 2019 | -0.12 |
| Jun 26, 2019 | -0.11 |
| Jun 25, 2019 | -0.05 |
| Jun 24, 2019 | 0.01 |
| Jun 21, 2019 | -0.14 |
| Jun 20, 2019 | -0.20 |
| Jun 19, 2019 | -0.14 |
| Jun 18, 2019 | -0.19 |
| Jun 17, 2019 | -0.14 |
| Jun 14, 2019 | -0.13 |
| Jun 13, 2019 | -0.19 |
| Jun 12, 2019 | -0.21 |
| Jun 11, 2019 | -0.21 |
| Jun 10, 2019 | -0.07 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | -0.04 |
| Jun 5, 2019 | -0.20 |
| Jun 4, 2019 | -0.21 |
| Jun 3, 2019 | -0.17 |
| May 31, 2019 | -0.26 |
| May 30, 2019 | -0.16 |
| May 29, 2019 | -0.02 |
| May 28, 2019 | 0.09 |
| May 24, 2019 | 0.17 |
| May 23, 2019 | 0.23 |
| May 22, 2019 | 0.29 |
| May 21, 2019 | 0.34 |
| May 20, 2019 | 0.30 |
| May 17, 2019 | 0.34 |
| May 16, 2019 | 0.29 |
| May 15, 2019 | 0.30 |
| May 14, 2019 | 0.34 |
| May 13, 2019 | 0.31 |
| May 10, 2019 | 0.29 |
| May 9, 2019 | 0.31 |
| May 8, 2019 | 0.27 |
| May 7, 2019 | 0.31 |
| May 6, 2019 | 0.30 |
| May 3, 2019 | 0.27 |
| May 2, 2019 | 0.31 |
| May 1, 2019 | 0.30 |
| Apr 30, 2019 | 0.30 |
| Apr 29, 2019 | 0.27 |
| Apr 26, 2019 | 0.32 |
| Apr 25, 2019 | 0.30 |
| Apr 24, 2019 | 0.29 |
| Apr 23, 2019 | 0.31 |
| Apr 22, 2019 | 0.31 |
| Apr 18, 2019 | 0.30 |
| Apr 17, 2019 | 0.33 |
| Apr 16, 2019 | 0.31 |
| Apr 15, 2019 | 0.34 |
| Apr 12, 2019 | 0.27 |
| Apr 11, 2019 | 0.20 |
| Apr 10, 2019 | 0.15 |
| Apr 9, 2019 | 0.18 |
| Apr 8, 2019 | 0.18 |
| Apr 5, 2019 | 0.27 |
| Apr 4, 2019 | 0.25 |
| Apr 3, 2019 | 0.26 |
| Apr 2, 2019 | 0.32 |
| Apr 1, 2019 | 0.35 |
| Mar 29, 2019 | -13.95 |
| Mar 28, 2019 | -14.26 |
| Mar 27, 2019 | -13.79 |
| Mar 26, 2019 | -14.88 |
| Mar 25, 2019 | -16.11 |
| Mar 22, 2019 | -16.62 |
| Mar 21, 2019 | -16.19 |
| Mar 20, 2019 | -13.87 |
| Mar 19, 2019 | -15.65 |
| Mar 18, 2019 | -17.97 |
| Mar 15, 2019 | -18.74 |
| Mar 14, 2019 | -8.46 |
| Mar 13, 2019 | -8.85 |
| Mar 12, 2019 | -9.85 |
| Mar 11, 2019 | -9.39 |
| Mar 8, 2019 | -9.62 |
| Mar 7, 2019 | -10.01 |
| Mar 6, 2019 | -9.65 |
| Mar 5, 2019 | -9.85 |
| Mar 4, 2019 | -9.62 |
| Mar 1, 2019 | -10.32 |
| Feb 28, 2019 | -9.46 |
| Feb 27, 2019 | -9.93 |
| Feb 26, 2019 | -10.08 |
| Feb 25, 2019 | -10.93 |
| Feb 22, 2019 | -11.09 |
| Feb 21, 2019 | -11.03 |
| Feb 20, 2019 | -11.09 |
| Feb 19, 2019 | -11.17 |
| Feb 15, 2019 | -10.93 |
| Feb 14, 2019 | -11.09 |
| Feb 13, 2019 | -11.09 |
| Feb 12, 2019 | -10.78 |
| Feb 11, 2019 | -10.78 |
| Feb 8, 2019 | -10.78 |
| Feb 7, 2019 | -10.78 |
| Feb 6, 2019 | -11.01 |
| Feb 5, 2019 | -11.17 |
| Feb 4, 2019 | -11.94 |
| Feb 1, 2019 | -10.70 |
| Jan 31, 2019 | -11.71 |
| Jan 30, 2019 | -11.32 |
| Jan 29, 2019 | -10.93 |
| Jan 28, 2019 | -11.17 |
| Jan 25, 2019 | -10.78 |
| Jan 24, 2019 | -10.93 |
| Jan 23, 2019 | -11.11 |
| Jan 22, 2019 | -10.86 |
| Jan 18, 2019 | -11.09 |
| Jan 17, 2019 | -11.55 |
| Jan 16, 2019 | -11.86 |
| Jan 15, 2019 | -11.47 |
| Jan 14, 2019 | -12.17 |
| Jan 11, 2019 | -11.99 |
| Jan 10, 2019 | -12.09 |
| Jan 9, 2019 | -12.09 |
| Jan 8, 2019 | -12.56 |
| Jan 7, 2019 | -11.75 |
| Jan 4, 2019 | -10.55 |
| Jan 3, 2019 | -10.62 |
| Jan 2, 2019 | -12.79 |
| Dec 31, 2018 | -11.24 |
| Dec 28, 2018 | -67.18 |
| Dec 27, 2018 | -62.49 |
| Dec 26, 2018 | -59.36 |
| Dec 24, 2018 | -62.88 |
| Dec 21, 2018 | -60.14 |
| Dec 20, 2018 | -62.88 |
| Dec 19, 2018 | -64.44 |
| Dec 18, 2018 | -61.32 |
| Dec 17, 2018 | -60.14 |
| Dec 14, 2018 | -61.71 |
| Dec 13, 2018 | -68.43 |
| Dec 12, 2018 | -60.53 |
| Dec 11, 2018 | -66.01 |
| Dec 10, 2018 | -69.92 |
| Dec 7, 2018 | -67.57 |
| Dec 6, 2018 | -67.18 |
| Dec 4, 2018 | -72.66 |
| Dec 3, 2018 | -72.26 |
| Nov 30, 2018 | -74.22 |
| Nov 29, 2018 | -76.17 |
| Nov 28, 2018 | -75.78 |
| Nov 27, 2018 | -80.87 |
| Nov 26, 2018 | -82.43 |
| Nov 23, 2018 | -73.44 |
| Nov 21, 2018 | -80.48 |
| Nov 20, 2018 | -76.57 |
| Nov 19, 2018 | -83.99 |
| Nov 16, 2018 | -80.87 |
| Nov 15, 2018 | -78.52 |
| Nov 14, 2018 | -80.08 |
| Nov 13, 2018 | -78.91 |
| Nov 12, 2018 | -83.21 |
| Nov 9, 2018 | -83.99 |
| Nov 8, 2018 | -84.39 |
| Nov 7, 2018 | -80.08 |
| Nov 6, 2018 | -79.69 |
| Nov 5, 2018 | -80.87 |
| Nov 2, 2018 | -77.74 |
| Nov 1, 2018 | -77.35 |
| Oct 31, 2018 | -80.48 |
| Oct 30, 2018 | -76.96 |
| Oct 29, 2018 | -76.96 |
| Oct 26, 2018 | -76.96 |
| Oct 25, 2018 | -76.17 |
| Oct 24, 2018 | -77.74 |
| Oct 23, 2018 | -78.52 |
| Oct 22, 2018 | -87.12 |
| Oct 19, 2018 | -72.26 |
| Oct 18, 2018 | -75.39 |
| Oct 17, 2018 | -76.96 |
| Oct 16, 2018 | -73.05 |
| Oct 15, 2018 | -76.17 |
| Oct 12, 2018 | -71.09 |
| Oct 11, 2018 | -70.70 |
| Oct 10, 2018 | -75.39 |
| Oct 9, 2018 | -80.42 |
| Oct 8, 2018 | -75.39 |
| Oct 5, 2018 | -85.17 |
| Oct 4, 2018 | -87.90 |
| Oct 3, 2018 | -86.34 |
| Oct 2, 2018 | -88.69 |
| Oct 1, 2018 | -87.51 |
| Sep 28, 2018 | -67.98 |
| Sep 27, 2018 | -63.93 |
| Sep 26, 2018 | -66.91 |
| Sep 25, 2018 | -66.05 |
| Sep 24, 2018 | -67.65 |
| Sep 21, 2018 | -67.01 |
| Sep 20, 2018 | -63.80 |
| Sep 19, 2018 | -64.45 |
| Sep 18, 2018 | -63.80 |
| Sep 17, 2018 | -62.84 |
| Sep 14, 2018 | -61.24 |
| Sep 13, 2018 | -63.80 |
| Sep 12, 2018 | -62.20 |
| Sep 11, 2018 | -61.88 |
| Sep 10, 2018 | -68.30 |
| Sep 7, 2018 | -70.86 |
| Sep 6, 2018 | -66.05 |
| Sep 5, 2018 | -64.77 |
| Sep 4, 2018 | -65.73 |
| Aug 31, 2018 | -66.05 |
| Aug 30, 2018 | -67.98 |
| Aug 29, 2018 | -68.88 |
| Aug 28, 2018 | -67.65 |
| Aug 27, 2018 | -67.65 |
| Aug 24, 2018 | -67.65 |
| Aug 23, 2018 | -70.86 |
| Aug 22, 2018 | -73.43 |
| Aug 21, 2018 | -71.83 |
| Aug 20, 2018 | -75.04 |
| Aug 17, 2018 | -76.32 |
| Aug 16, 2018 | -77.61 |
| Aug 15, 2018 | -76.96 |
| Aug 14, 2018 | -83.91 |
| Aug 13, 2018 | -80.49 |
| Aug 10, 2018 | -85.31 |
| Aug 9, 2018 | -80.17 |
| Aug 8, 2018 | -82.48 |
| Aug 7, 2018 | -83.88 |
| Aug 6, 2018 | -83.06 |
| Aug 3, 2018 | -85.31 |
| Aug 2, 2018 | -80.49 |
| Aug 1, 2018 | -86.27 |
| Jul 31, 2018 | -85.63 |
| Jul 30, 2018 | -87.23 |
| Jul 27, 2018 | -80.17 |
| Jul 26, 2018 | -75.04 |
| Jul 25, 2018 | -76.96 |
| Jul 24, 2018 | -80.81 |
| Jul 23, 2018 | -84.46 |
| Jul 20, 2018 | -88.52 |
| Jul 19, 2018 | -86.59 |
| Jul 18, 2018 | -87.23 |
| Jul 17, 2018 | -92.05 |
| Jul 16, 2018 | -89.80 |
| Jul 13, 2018 | -85.63 |
| Jul 12, 2018 | -88.20 |
| Jul 11, 2018 | -90.76 |
| Jul 10, 2018 | -97.18 |
| Jul 9, 2018 | -91.73 |
| Jul 6, 2018 | -91.57 |
| Jul 5, 2018 | -89.16 |
| Jul 3, 2018 | -85.31 |
| Jul 2, 2018 | -80.17 |
| Jun 29, 2018 | -85.71 |
| Jun 28, 2018 | -86.08 |
| Jun 27, 2018 | -89.82 |
| Jun 26, 2018 | -90.57 |
| Jun 25, 2018 | -101.80 |
| Jun 22, 2018 | -114.16 |
| Jun 21, 2018 | -84.79 |
| Jun 20, 2018 | -86.83 |
| Jun 19, 2018 | -78.97 |
| Jun 18, 2018 | -82.71 |
| Jun 15, 2018 | -85.33 |
| Jun 14, 2018 | -76.35 |
| Jun 13, 2018 | -78.59 |
| Jun 12, 2018 | -75.60 |
| Jun 11, 2018 | -74.47 |
| Jun 8, 2018 | -74.85 |
| Jun 7, 2018 | -73.54 |
| Jun 6, 2018 | -73.35 |
| Jun 5, 2018 | -75.35 |
| Jun 4, 2018 | -75.22 |
| Jun 1, 2018 | -75.97 |
| May 31, 2018 | -76.16 |
| May 30, 2018 | -76.72 |
| May 29, 2018 | -76.35 |
| May 25, 2018 | -74.85 |
| May 24, 2018 | -76.35 |
| May 23, 2018 | -76.72 |
| May 22, 2018 | -71.85 |
| May 21, 2018 | -71.10 |
| May 18, 2018 | -65.86 |
| May 17, 2018 | -67.36 |
| May 16, 2018 | -63.62 |
| May 15, 2018 | -65.30 |
| May 14, 2018 | -69.23 |
| May 11, 2018 | -57.25 |
| May 10, 2018 | -57.25 |
| May 9, 2018 | -57.44 |
| May 8, 2018 | -56.53 |
| May 7, 2018 | -56.47 |
| May 4, 2018 | -57.33 |
| May 3, 2018 | -58.38 |
| May 2, 2018 | -59.87 |
| May 1, 2018 | -61.37 |
| Apr 30, 2018 | -60.25 |
| Apr 27, 2018 | -64.74 |
| Apr 26, 2018 | -65.96 |
| Apr 25, 2018 | -62.12 |
| Apr 24, 2018 | -63.85 |
| Apr 23, 2018 | -64.74 |
| Apr 20, 2018 | -66.61 |
| Apr 19, 2018 | -65.49 |
| Apr 18, 2018 | -66.24 |
| Apr 17, 2018 | -65.86 |
| Apr 16, 2018 | -65.86 |
| Apr 13, 2018 | -65.49 |
| Apr 12, 2018 | -65.83 |
| Apr 11, 2018 | -65.49 |
| Apr 10, 2018 | -65.49 |
| Apr 9, 2018 | -65.45 |
| Apr 6, 2018 | -66.99 |
| Apr 5, 2018 | -65.11 |
| Apr 4, 2018 | -66.99 |
| Apr 3, 2018 | -65.49 |
| Apr 2, 2018 | -63.62 |
| Mar 29, 2018 | -19.59 |
| Mar 28, 2018 | -20.15 |
| Mar 27, 2018 | -21.00 |
| Mar 26, 2018 | -20.88 |
| Mar 23, 2018 | -21.36 |
| Mar 22, 2018 | -20.54 |
| Mar 21, 2018 | -20.15 |
| Mar 20, 2018 | -20.63 |
| Mar 19, 2018 | -20.03 |
| Mar 16, 2018 | -20.03 |
| Mar 15, 2018 | -19.67 |
| Mar 14, 2018 | -19.55 |
| Mar 13, 2018 | -20.76 |
| Mar 12, 2018 | -20.51 |
| Mar 9, 2018 | -20.88 |
| Mar 8, 2018 | -20.88 |
| Mar 7, 2018 | -20.15 |
| Mar 6, 2018 | -20.63 |
| Mar 5, 2018 | -20.39 |
| Mar 2, 2018 | -18.70 |
| Mar 1, 2018 | -18.34 |
| Feb 28, 2018 | -17.98 |
| Feb 27, 2018 | -18.58 |
| Feb 26, 2018 | -18.10 |
| Feb 23, 2018 | -18.10 |
| Feb 22, 2018 | -18.58 |
| Feb 21, 2018 | -18.46 |
| Feb 20, 2018 | -17.62 |
| Feb 16, 2018 | -17.26 |
| Feb 15, 2018 | -18.58 |
| Feb 14, 2018 | -17.83 |
| Feb 13, 2018 | -18.83 |
| Feb 12, 2018 | -17.50 |
| Feb 9, 2018 | -17.98 |
| Feb 8, 2018 | -16.53 |
| Feb 7, 2018 | -17.02 |
| Feb 6, 2018 | -17.51 |
| Feb 5, 2018 | -18.83 |
| Feb 2, 2018 | -18.54 |
| Feb 1, 2018 | -19.19 |
| Jan 31, 2018 | -19.07 |
| Jan 30, 2018 | -18.70 |
| Jan 29, 2018 | -19.43 |
| Jan 26, 2018 | -20.09 |
| Jan 25, 2018 | -20.23 |
| Jan 24, 2018 | -21.36 |
| Jan 23, 2018 | -22.20 |
| Jan 22, 2018 | -22.44 |
| Jan 19, 2018 | -23.29 |
| Jan 18, 2018 | -21.48 |
| Jan 17, 2018 | -20.76 |
| Jan 16, 2018 | -20.51 |
| Jan 12, 2018 | -20.28 |
| Jan 11, 2018 | -20.15 |
| Jan 10, 2018 | -19.79 |
| Jan 9, 2018 | -19.67 |
| Jan 8, 2018 | -19.55 |
| Jan 5, 2018 | -20.27 |
| Jan 4, 2018 | -20.76 |
| Jan 3, 2018 | -19.79 |
| Jan 2, 2018 | -19.79 |
| Dec 29, 2017 | -1.53 |
| Dec 28, 2017 | -1.59 |
| Dec 27, 2017 | -1.60 |
| Dec 26, 2017 | -1.46 |
| Dec 22, 2017 | -1.39 |
| Dec 21, 2017 | -1.38 |
| Dec 20, 2017 | -1.35 |
| Dec 19, 2017 | -1.38 |
| Dec 18, 2017 | -1.40 |
| Dec 15, 2017 | -1.37 |
| Dec 14, 2017 | -1.45 |
| Dec 13, 2017 | -1.53 |
| Dec 12, 2017 | -1.55 |
| Dec 11, 2017 | -1.50 |
| Dec 8, 2017 | -1.47 |
| Dec 7, 2017 | -1.32 |
| Dec 6, 2017 | -1.36 |
| Dec 5, 2017 | -1.18 |
| Dec 4, 2017 | -1.22 |
| Dec 1, 2017 | -1.19 |
| Nov 30, 2017 | -1.24 |
| Nov 29, 2017 | -1.20 |
| Nov 28, 2017 | -1.18 |
| Nov 27, 2017 | -1.25 |
| Nov 24, 2017 | -1.27 |
| Nov 22, 2017 | -1.29 |
| Nov 21, 2017 | -1.29 |
| Nov 20, 2017 | -1.35 |
| Nov 17, 2017 | -1.36 |
| Nov 16, 2017 | -1.56 |
| Nov 15, 2017 | -1.52 |
| Nov 14, 2017 | -1.55 |
| Nov 13, 2017 | -1.76 |
| Nov 10, 2017 | -1.78 |
| Nov 9, 2017 | -1.76 |
| Nov 8, 2017 | -1.82 |
| Nov 7, 2017 | -1.84 |
| Nov 6, 2017 | -1.73 |
| Nov 3, 2017 | -1.66 |
| Nov 2, 2017 | -1.60 |
| Nov 1, 2017 | -1.63 |
| Oct 31, 2017 | -1.64 |
| Oct 30, 2017 | -1.55 |
| Oct 27, 2017 | -1.63 |
| Oct 26, 2017 | -1.60 |
| Oct 25, 2017 | -1.68 |
| Oct 24, 2017 | -1.82 |
| Oct 23, 2017 | -1.86 |
| Oct 20, 2017 | -1.81 |
| Oct 19, 2017 | -1.88 |
| Oct 18, 2017 | -1.96 |
| Oct 17, 2017 | -2.00 |
| Oct 16, 2017 | -2.07 |
| Oct 13, 2017 | -2.07 |
| Oct 12, 2017 | -2.18 |
| Oct 11, 2017 | -2.19 |
| Oct 10, 2017 | -2.03 |
| Oct 9, 2017 | -2.13 |
| Oct 6, 2017 | -2.08 |
| Oct 5, 2017 | -2.13 |
| Oct 4, 2017 | -2.33 |
| Oct 3, 2017 | -2.26 |
| Oct 2, 2017 | -2.30 |
| Sep 29, 2017 | -138.70 |
| Sep 28, 2017 | -133.37 |
| Sep 27, 2017 | -144.06 |
| Sep 26, 2017 | -149.37 |
| Sep 25, 2017 | -152.06 |
| Sep 22, 2017 | -154.71 |
| Sep 21, 2017 | -149.37 |
| Sep 20, 2017 | -154.71 |
| Sep 19, 2017 | -165.38 |
| Sep 18, 2017 | -178.85 |
| Sep 15, 2017 | -171.16 |
| Sep 14, 2017 | -152.04 |
| Sep 13, 2017 | -156.31 |
| Sep 12, 2017 | -144.04 |
| Sep 11, 2017 | -138.67 |
| Sep 8, 2017 | -138.70 |
| Sep 7, 2017 | -152.04 |
| Sep 6, 2017 | -155.32 |
| Sep 5, 2017 | -157.37 |
| Sep 1, 2017 | -160.01 |
| Aug 31, 2017 | -164.04 |
| Aug 30, 2017 | -145.37 |
| Aug 29, 2017 | -168.04 |
| Aug 28, 2017 | -152.04 |
| Aug 25, 2017 | -130.30 |
| Aug 24, 2017 | -105.36 |
| Aug 23, 2017 | -93.35 |
| Aug 22, 2017 | -84.02 |
| Aug 21, 2017 | -96.02 |
| Aug 18, 2017 | -101.35 |
| Aug 17, 2017 | -116.03 |
| Aug 16, 2017 | -101.35 |
| Aug 15, 2017 | -107.12 |
| Aug 14, 2017 | -117.33 |
| Aug 11, 2017 | -106.69 |
| Aug 10, 2017 | -108.02 |
| Aug 9, 2017 | -110.16 |
| Aug 8, 2017 | -112.29 |
| Aug 7, 2017 | -117.06 |
| Aug 4, 2017 | -114.69 |
| Aug 3, 2017 | -119.07 |
| Aug 2, 2017 | -120.03 |
| Aug 1, 2017 | -123.57 |
| Jul 31, 2017 | -132.89 |
| Jul 28, 2017 | -141.37 |
| Jul 27, 2017 | -146.70 |
| Jul 26, 2017 | -160.04 |
| Jul 25, 2017 | -156.54 |
| Jul 24, 2017 | -156.57 |
| Jul 21, 2017 | -141.37 |
| Jul 20, 2017 | -160.04 |
| Jul 19, 2017 | -144.04 |
| Jul 18, 2017 | -157.08 |
| Jul 17, 2017 | -160.04 |
| Jul 14, 2017 | -160.04 |
| Jul 13, 2017 | -160.04 |
| Jul 12, 2017 | -162.68 |
| Jul 11, 2017 | -162.71 |
| Jul 10, 2017 | -156.04 |
| Jul 7, 2017 | -165.38 |
| Jul 6, 2017 | -149.37 |
| Jul 5, 2017 | -162.71 |
| Jul 3, 2017 | -141.37 |
| Jun 30, 2017 | -133.63 |
| Jun 29, 2017 | -35.66 |
| Jun 28, 2017 | -35.73 |
| Jun 27, 2017 | -35.27 |
| Jun 26, 2017 | -36.36 |
| Jun 23, 2017 | -37.91 |
| Jun 22, 2017 | -38.46 |
| Jun 21, 2017 | -40.17 |
| Jun 20, 2017 | -40.19 |
| Jun 19, 2017 | -43.48 |
| Jun 16, 2017 | -40.55 |
| Jun 15, 2017 | -44.75 |
| Jun 14, 2017 | -42.65 |
| Jun 13, 2017 | -44.05 |
| Jun 12, 2017 | -43.35 |
| Jun 9, 2017 | -41.25 |
| Jun 8, 2017 | -43.28 |
| Jun 7, 2017 | -39.16 |
| Jun 6, 2017 | -41.95 |
| Jun 5, 2017 | -44.05 |
| Jun 2, 2017 | -43.35 |
| Jun 1, 2017 | -41.71 |
| May 31, 2017 | -44.74 |
| May 30, 2017 | -46.14 |
| May 26, 2017 | -46.78 |
| May 25, 2017 | -48.85 |
| May 24, 2017 | -48.24 |
| May 23, 2017 | -48.95 |
| May 22, 2017 | -48.95 |
| May 19, 2017 | -48.95 |
| May 18, 2017 | -45.45 |
| May 17, 2017 | -42.65 |
| May 16, 2017 | -48.95 |
| May 15, 2017 | -48.95 |
| May 12, 2017 | -51.74 |
| May 11, 2017 | -48.95 |
| May 10, 2017 | -48.25 |
| May 9, 2017 | -49.09 |
| May 8, 2017 | -50.34 |
| May 5, 2017 | -46.15 |
| May 4, 2017 | -44.05 |
| May 3, 2017 | -44.40 |
| May 2, 2017 | -41.95 |
| May 1, 2017 | -41.25 |
| Apr 28, 2017 | -41.95 |
| Apr 27, 2017 | -40.69 |
| Apr 26, 2017 | -40.83 |
| Apr 25, 2017 | -39.13 |
| Apr 24, 2017 | -39.16 |
| Apr 21, 2017 | -40.55 |
| Apr 20, 2017 | -39.16 |
| Apr 19, 2017 | -41.25 |
| Apr 18, 2017 | -41.25 |
| Apr 17, 2017 | -43.35 |
| Apr 13, 2017 | -43.35 |
| Apr 12, 2017 | -41.95 |
| Apr 11, 2017 | -42.65 |
| Apr 10, 2017 | -42.65 |
| Apr 7, 2017 | -39.85 |
| Apr 6, 2017 | -44.18 |
| Apr 5, 2017 | -44.82 |
| Apr 4, 2017 | -46.15 |
| Apr 3, 2017 | -47.55 |
| Mar 31, 2017 | -49.65 |
| Mar 30, 2017 | -22.01 |
| Mar 29, 2017 | -21.66 |
| Mar 28, 2017 | -21.37 |
| Mar 27, 2017 | -21.37 |
| Mar 24, 2017 | -22.17 |
| Mar 23, 2017 | -21.65 |
| Mar 22, 2017 | -22.23 |
| Mar 21, 2017 | -23.28 |
| Mar 20, 2017 | -22.89 |
| Mar 17, 2017 | -21.76 |
| Mar 16, 2017 | -24.32 |
| Mar 15, 2017 | -23.60 |
| Mar 14, 2017 | -22.86 |
| Mar 13, 2017 | -22.77 |
| Mar 10, 2017 | -22.33 |
| Mar 9, 2017 | -22.54 |
| Mar 8, 2017 | -24.24 |
| Mar 7, 2017 | -20.41 |
| Mar 6, 2017 | -20.09 |
| Mar 3, 2017 | -21.03 |
| Mar 2, 2017 | -21.14 |
| Mar 1, 2017 | -22.01 |
| Feb 28, 2017 | -20.41 |
| Feb 27, 2017 | -22.96 |
| Feb 24, 2017 | -22.33 |
| Feb 23, 2017 | -24.56 |
| Feb 22, 2017 | -25.84 |
| Feb 21, 2017 | -25.84 |
| Feb 17, 2017 | -25.22 |
| Feb 16, 2017 | -25.84 |
| Feb 15, 2017 | -26.01 |
| Feb 14, 2017 | -25.84 |
| Feb 13, 2017 | -26.16 |
| Feb 10, 2017 | -26.16 |
| Feb 9, 2017 | -26.16 |
| Feb 8, 2017 | -26.45 |
| Feb 7, 2017 | -26.72 |
| Feb 6, 2017 | -26.39 |
| Feb 3, 2017 | -25.84 |
| Feb 2, 2017 | -26.80 |
| Feb 1, 2017 | -26.19 |
| Jan 31, 2017 | -26.80 |
| Jan 30, 2017 | -26.65 |
| Jan 27, 2017 | -26.80 |
| Jan 26, 2017 | -26.80 |
| Jan 25, 2017 | -25.84 |
| Jan 24, 2017 | -27.76 |
| Jan 23, 2017 | -28.40 |
| Jan 20, 2017 | -28.21 |
| Jan 19, 2017 | -27.76 |
| Jan 18, 2017 | -28.08 |
| Jan 17, 2017 | -28.08 |
| Jan 13, 2017 | -28.08 |
| Jan 12, 2017 | -27.89 |
| Jan 11, 2017 | -27.12 |
| Jan 10, 2017 | -27.26 |
| Jan 9, 2017 | -27.44 |
| Jan 6, 2017 | -26.80 |
| Jan 5, 2017 | -26.80 |
| Jan 4, 2017 | -25.84 |
| Jan 3, 2017 | -25.52 |
| Dec 30, 2016 | -15.58 |
| Dec 29, 2016 | -15.18 |
| Dec 28, 2016 | -14.18 |
| Dec 27, 2016 | -14.52 |
| Dec 23, 2016 | -15.58 |
| Dec 22, 2016 | -13.98 |
| Dec 21, 2016 | -15.34 |
| Dec 20, 2016 | -14.58 |
| Dec 19, 2016 | -14.98 |
| Dec 16, 2016 | -15.34 |
| Dec 15, 2016 | -14.80 |
| Dec 14, 2016 | -15.38 |
| Dec 13, 2016 | -16.58 |
| Dec 12, 2016 | -17.17 |
| Dec 9, 2016 | -17.65 |
| Dec 8, 2016 | -17.42 |
| Dec 7, 2016 | -17.77 |
| Dec 6, 2016 | -17.77 |
| Dec 5, 2016 | -17.80 |
| Dec 2, 2016 | -18.16 |
| Dec 1, 2016 | -18.37 |
| Nov 30, 2016 | -18.17 |
| Nov 29, 2016 | -18.17 |
| Nov 28, 2016 | -17.97 |
| Nov 25, 2016 | -18.77 |
| Nov 23, 2016 | -18.97 |
| Nov 22, 2016 | -18.77 |
| Nov 21, 2016 | -18.37 |
| Nov 18, 2016 | -18.77 |
| Nov 17, 2016 | -18.77 |
| Nov 16, 2016 | -18.62 |
| Nov 15, 2016 | -18.60 |
| Nov 14, 2016 | -18.97 |
| Nov 11, 2016 | -18.77 |
| Nov 10, 2016 | -18.77 |
| Nov 9, 2016 | -19.37 |
| Nov 8, 2016 | -19.17 |
| Nov 7, 2016 | -19.97 |
| Nov 4, 2016 | -18.97 |
| Nov 3, 2016 | -17.97 |
| Nov 2, 2016 | -18.77 |
| Nov 1, 2016 | -19.37 |
| Oct 31, 2016 | -19.97 |
| Oct 28, 2016 | -19.97 |
| Oct 27, 2016 | -19.37 |
| Oct 26, 2016 | -18.97 |
| Oct 25, 2016 | -18.97 |
| Oct 24, 2016 | -18.77 |
| Oct 21, 2016 | -18.77 |
| Oct 20, 2016 | -18.77 |
| Oct 19, 2016 | -18.73 |
| Oct 18, 2016 | -18.57 |
| Oct 17, 2016 | -18.77 |
| Oct 14, 2016 | -18.77 |
| Oct 13, 2016 | -18.37 |
| Oct 12, 2016 | -18.17 |
| Oct 11, 2016 | -17.37 |
| Oct 10, 2016 | -17.77 |
| Oct 7, 2016 | -18.49 |
| Oct 6, 2016 | -17.82 |
| Oct 5, 2016 | -18.77 |
| Oct 4, 2016 | -18.57 |
| Oct 3, 2016 | -18.48 |
| Sep 30, 2016 | -17.37 |
| Sep 29, 2016 | -12.57 |
| Sep 28, 2016 | -12.39 |
| Sep 27, 2016 | -12.53 |
| Sep 26, 2016 | -12.39 |
| Sep 23, 2016 | -12.20 |
| Sep 22, 2016 | -12.39 |
| Sep 21, 2016 | -12.92 |
| Sep 20, 2016 | -12.92 |
| Sep 19, 2016 | -12.79 |
| Sep 16, 2016 | -12.21 |
| Sep 15, 2016 | -12.92 |
| Sep 14, 2016 | -12.92 |
| Sep 13, 2016 | -12.92 |
| Sep 12, 2016 | -12.92 |
| Sep 9, 2016 | -13.31 |
| Sep 8, 2016 | -12.98 |
| Sep 7, 2016 | -12.53 |
| Sep 6, 2016 | -12.92 |
| Sep 2, 2016 | -13.05 |
| Sep 1, 2016 | -13.05 |
| Aug 31, 2016 | -13.31 |
| Aug 30, 2016 | -13.31 |
| Aug 29, 2016 | -13.18 |
| Aug 26, 2016 | -13.57 |
| Aug 25, 2016 | -13.70 |
| Aug 24, 2016 | -13.57 |
| Aug 23, 2016 | -13.84 |
| Aug 22, 2016 | -13.70 |
| Aug 19, 2016 | -13.44 |
| Aug 18, 2016 | -12.92 |
| Aug 17, 2016 | -11.95 |
| Aug 16, 2016 | -11.61 |
| Aug 15, 2016 | -11.61 |
| Aug 12, 2016 | -12.33 |
| Aug 11, 2016 | -12.24 |
| Aug 10, 2016 | -12.03 |
| Aug 9, 2016 | -12.50 |
| Aug 8, 2016 | -12.39 |
| Aug 5, 2016 | -12.11 |
| Aug 4, 2016 | -12.50 |
| Aug 3, 2016 | -12.26 |
| Aug 2, 2016 | -12.39 |
| Aug 1, 2016 | -11.87 |
| Jul 29, 2016 | -12.13 |
| Jul 28, 2016 | -11.97 |
| Jul 27, 2016 | -12.02 |
| Jul 26, 2016 | -11.74 |
| Jul 25, 2016 | -12.39 |
| Jul 22, 2016 | -13.05 |
| Jul 21, 2016 | -13.05 |
| Jul 20, 2016 | -13.84 |
| Jul 19, 2016 | -13.84 |
| Jul 18, 2016 | -14.49 |
| Jul 15, 2016 | -14.37 |
| Jul 14, 2016 | -14.75 |
| Jul 13, 2016 | -14.88 |
| Jul 12, 2016 | -15.01 |
| Jul 11, 2016 | -14.75 |
| Jul 8, 2016 | -15.28 |
| Jul 7, 2016 | -14.62 |
| Jul 6, 2016 | -14.75 |
| Jul 5, 2016 | -15.28 |
| Jul 1, 2016 | -15.36 |
| Jun 30, 2016 | -15.01 |
| Jun 29, 2016 | -107,007.48 |
| Jun 28, 2016 | -107,007.48 |
| Jun 27, 2016 | -103,470.03 |
| Jun 24, 2016 | -109,660.57 |
| Jun 23, 2016 | -103,470.03 |
| Jun 22, 2016 | -102,593.92 |
| Jun 21, 2016 | -104,354.39 |
| Jun 20, 2016 | -102,585.66 |
| Jun 17, 2016 | -107,007.48 |
| Jun 16, 2016 | -109,660.57 |
| Jun 15, 2016 | -111,429.30 |
| Jun 14, 2016 | -107,007.48 |
| Jun 13, 2016 | -105,238.75 |
| Jun 10, 2016 | -107,007.48 |
| Jun 9, 2016 | -107,891.84 |
| Jun 8, 2016 | -106,123.12 |
| Jun 7, 2016 | -112,313.66 |
| Jun 6, 2016 | -111,437.56 |
| Jun 3, 2016 | -107,007.48 |
| Jun 2, 2016 | -109,660.57 |
| Jun 1, 2016 | -114,082.39 |
| May 31, 2016 | -117,619.84 |
| May 27, 2016 | -113,198.03 |
| May 26, 2016 | -120,281.19 |
| May 25, 2016 | -113,198.03 |
| May 24, 2016 | -113,198.03 |
| May 23, 2016 | -116,735.48 |
| May 20, 2016 | -113,198.03 |
| May 19, 2016 | -114,966.75 |
| May 18, 2016 | -96,403.38 |
| May 17, 2016 | -98,163.84 |
| May 16, 2016 | -104,354.39 |
| May 13, 2016 | -104,354.39 |
| May 12, 2016 | -103,470.03 |
| May 11, 2016 | -98,163.84 |
| May 10, 2016 | -104,354.39 |
| May 9, 2016 | -102,593.92 |
| May 6, 2016 | -102,585.66 |
| May 5, 2016 | -101,701.30 |
| May 4, 2016 | -101,701.30 |
| May 3, 2016 | -101,701.30 |
| May 2, 2016 | -106,123.12 |
| Apr 29, 2016 | -107,891.84 |
| Apr 28, 2016 | -110,544.93 |
| Apr 27, 2016 | -111,429.30 |
| Apr 26, 2016 | -110,544.93 |
| Apr 25, 2016 | -108,776.21 |
| Apr 22, 2016 | -112,313.66 |
| Apr 21, 2016 | -113,198.03 |
| Apr 20, 2016 | -112,215.79 |
| Apr 19, 2016 | -108,776.21 |
| Apr 18, 2016 | -111,429.30 |
| Apr 15, 2016 | -104,354.39 |
| Apr 14, 2016 | -106,123.12 |
| Apr 13, 2016 | -103,470.03 |
| Apr 12, 2016 | -101,701.30 |
| Apr 11, 2016 | -103,470.03 |
| Apr 8, 2016 | -105,238.75 |
| Apr 7, 2016 | -106,123.12 |
| Apr 6, 2016 | -105,238.75 |
| Apr 5, 2016 | -110,544.93 |
| Apr 4, 2016 | -113,198.03 |
| Apr 1, 2016 | -110,544.93 |
| Mar 31, 2016 | -105,150.32 |
| Mar 30, 2016 | -20.38 |
| Mar 29, 2016 | -20.55 |
| Mar 28, 2016 | -20.55 |
| Mar 24, 2016 | -22.13 |
| Mar 23, 2016 | -22.66 |
| Mar 22, 2016 | -22.66 |
| Mar 21, 2016 | -23.71 |
| Mar 18, 2016 | -23.71 |
| Mar 17, 2016 | -23.19 |
| Mar 16, 2016 | -24.24 |
| Mar 15, 2016 | -23.19 |
| Mar 14, 2016 | -21.08 |
| Mar 11, 2016 | -19.67 |
| Mar 10, 2016 | -20.20 |
| Mar 9, 2016 | -20.20 |
| Mar 8, 2016 | -20.38 |
| Mar 7, 2016 | -21.08 |
| Mar 4, 2016 | -20.55 |
| Mar 3, 2016 | -20.20 |
| Mar 2, 2016 | -19.67 |
| Mar 1, 2016 | -20.55 |
| Feb 29, 2016 | -19.67 |
| Feb 26, 2016 | -20.90 |
| Feb 25, 2016 | -20.73 |
| Feb 24, 2016 | -20.55 |
| Feb 23, 2016 | -20.55 |
| Feb 22, 2016 | -20.73 |
| Feb 19, 2016 | -20.73 |
| Feb 18, 2016 | -21.07 |
| Feb 17, 2016 | -21.71 |
| Feb 16, 2016 | -21.26 |
| Feb 12, 2016 | -21.15 |
| Feb 11, 2016 | -21.43 |
| Feb 10, 2016 | -20.73 |
| Feb 9, 2016 | -21.08 |
| Feb 8, 2016 | -20.73 |
| Feb 5, 2016 | -21.08 |
| Feb 4, 2016 | -22.13 |
| Feb 3, 2016 | -22.66 |
| Feb 2, 2016 | -23.01 |
| Feb 1, 2016 | -23.36 |
| Jan 29, 2016 | -23.01 |
| Jan 28, 2016 | -23.71 |
| Jan 27, 2016 | -26.00 |
| Jan 26, 2016 | -22.13 |
| Jan 25, 2016 | -22.98 |
| Jan 22, 2016 | -23.01 |
| Jan 21, 2016 | -23.89 |
| Jan 20, 2016 | -19.51 |
| Jan 19, 2016 | -20.20 |
| Jan 15, 2016 | -22.84 |
| Jan 14, 2016 | -22.48 |
| Jan 13, 2016 | -21.61 |
| Jan 12, 2016 | -23.19 |
| Jan 11, 2016 | -26.17 |
| Jan 8, 2016 | -27.75 |
| Jan 7, 2016 | -29.16 |
| Jan 6, 2016 | -29.51 |
| Jan 5, 2016 | -31.27 |
| Jan 4, 2016 | -31.97 |
| Dec 31, 2015 | -31.97 |
| Dec 30, 2015 | -159.89 |
| Dec 29, 2015 | -174.47 |
| Dec 28, 2015 | -174.47 |
| Dec 24, 2015 | -183.91 |
| Dec 23, 2015 | -178.76 |
| Dec 22, 2015 | -177.90 |
| Dec 21, 2015 | -162.46 |
| Dec 18, 2015 | -136.73 |
| Dec 17, 2015 | -129.00 |
| Dec 16, 2015 | -141.87 |
| Dec 15, 2015 | -147.01 |
| Dec 14, 2015 | -147.88 |
| Dec 11, 2015 | -149.59 |
| Dec 10, 2015 | -151.31 |
| Dec 9, 2015 | -151.31 |
| Dec 8, 2015 | -155.51 |
| Dec 7, 2015 | -153.88 |
| Dec 4, 2015 | -169.93 |
| Dec 3, 2015 | -172.59 |
| Dec 2, 2015 | -169.33 |
| Dec 1, 2015 | -167.61 |
| Nov 30, 2015 | -171.04 |
| Nov 27, 2015 | -169.33 |
| Nov 25, 2015 | -168.47 |
| Nov 24, 2015 | -177.90 |
| Nov 23, 2015 | -159.03 |
| Nov 20, 2015 | -154.74 |
| Nov 19, 2015 | -162.46 |
| Nov 18, 2015 | -152.17 |
| Nov 17, 2015 | -150.45 |
| Nov 16, 2015 | -153.03 |
| Nov 13, 2015 | -153.88 |
| Nov 12, 2015 | -161.60 |
| Nov 11, 2015 | -159.89 |
| Nov 10, 2015 | -164.18 |
| Nov 9, 2015 | -156.46 |
| Nov 6, 2015 | -152.17 |
| Nov 5, 2015 | -147.02 |
| Nov 4, 2015 | -150.84 |
| Nov 3, 2015 | -157.32 |
| Nov 2, 2015 | -152.47 |
| Oct 30, 2015 | -157.32 |
| Oct 29, 2015 | -163.32 |
| Oct 28, 2015 | -165.89 |
| Oct 27, 2015 | -162.47 |
| Oct 26, 2015 | -164.18 |
| Oct 23, 2015 | -162.46 |
| Oct 22, 2015 | -176.62 |
| Oct 21, 2015 | -180.48 |
| Oct 20, 2015 | -187.34 |
| Oct 19, 2015 | -191.63 |
| Oct 16, 2015 | -189.06 |
| Oct 15, 2015 | -188.20 |
| Oct 14, 2015 | -176.19 |
| Oct 13, 2015 | -182.19 |
| Oct 12, 2015 | -183.91 |
| Oct 9, 2015 | -210.50 |
| Oct 8, 2015 | -207.07 |
| Oct 7, 2015 | -195.06 |
| Oct 6, 2015 | -195.92 |
| Oct 5, 2015 | -192.49 |
| Oct 2, 2015 | -179.62 |
| Oct 1, 2015 | -183.91 |
| Sep 30, 2015 | -180.48 |
| Sep 29, 2015 | -169.01 |
| Sep 28, 2015 | -179.01 |
| Sep 25, 2015 | -185.16 |
| Sep 24, 2015 | -202.09 |
| Sep 23, 2015 | -183.63 |
| Sep 22, 2015 | -192.09 |
| Sep 21, 2015 | -205.94 |
| Sep 18, 2015 | -212.09 |
| Sep 17, 2015 | -205.17 |
| Sep 16, 2015 | -210.55 |
| Sep 15, 2015 | -214.40 |
| Sep 14, 2015 | -175.93 |
| Sep 11, 2015 | -187.47 |
| Sep 10, 2015 | -187.47 |
| Sep 9, 2015 | -172.85 |
| Sep 8, 2015 | -193.63 |
| Sep 4, 2015 | -154.39 |
| Sep 3, 2015 | -162.08 |
| Sep 2, 2015 | -169.01 |
| Sep 1, 2015 | -169.01 |
| Aug 31, 2015 | -176.71 |
| Aug 28, 2015 | -173.62 |
| Aug 27, 2015 | -171.32 |
| Aug 26, 2015 | -143.62 |
| Aug 25, 2015 | -139.00 |
| Aug 24, 2015 | -141.31 |
| Aug 21, 2015 | -152.08 |
| Aug 20, 2015 | -173.62 |
| Aug 19, 2015 | -182.86 |
| Aug 18, 2015 | -201.32 |
| Aug 17, 2015 | -183.63 |
| Aug 14, 2015 | -195.17 |
| Aug 13, 2015 | -241.48 |
| Aug 12, 2015 | -124.38 |
| Aug 11, 2015 | -134.38 |
| Aug 10, 2015 | -141.31 |
| Aug 7, 2015 | -156.70 |
| Aug 6, 2015 | -164.93 |
| Aug 5, 2015 | -87.45 |
| Aug 4, 2015 | -130.54 |
| Aug 3, 2015 | -145.16 |
| Jul 31, 2015 | -167.47 |
| Jul 30, 2015 | -163.62 |
| Jul 29, 2015 | -186.70 |
| Jul 28, 2015 | -195.17 |
| Jul 27, 2015 | -207.48 |
| Jul 24, 2015 | -195.17 |
| Jul 23, 2015 | -201.32 |
| Jul 22, 2015 | -215.17 |
| Jul 21, 2015 | -218.25 |
| Jul 20, 2015 | -212.09 |
| Jul 17, 2015 | -218.25 |
| Jul 16, 2015 | -225.17 |
| Jul 15, 2015 | -230.56 |
| Jul 14, 2015 | -233.64 |
| Jul 13, 2015 | -225.94 |
| Jul 10, 2015 | -212.82 |
| Jul 9, 2015 | -217.48 |
| Jul 8, 2015 | -215.94 |
| Jul 7, 2015 | -209.02 |
| Jul 6, 2015 | -202.09 |
| Jul 2, 2015 | -202.86 |
| Jul 1, 2015 | -209.78 |
| Jun 30, 2015 | -215.17 |
| Jun 29, 2015 | -268.35 |
| Jun 26, 2015 | -256.61 |
| Jun 25, 2015 | -300.85 |
| Jun 24, 2015 | -307.17 |
| Jun 23, 2015 | -318.91 |
| Jun 22, 2015 | -300.85 |
| Jun 19, 2015 | -330.65 |
| Jun 18, 2015 | -341.49 |
| Jun 17, 2015 | -334.26 |
| Jun 16, 2015 | -354.13 |
| Jun 15, 2015 | -321.62 |
| Jun 12, 2015 | -349.62 |
| Jun 11, 2015 | -355.94 |
| Jun 10, 2015 | -364.06 |
| Jun 9, 2015 | -370.38 |
| Jun 8, 2015 | -374.90 |
| Jun 5, 2015 | -390.25 |
| Jun 4, 2015 | -391.14 |
| Jun 3, 2015 | -427.27 |
| Jun 2, 2015 | -365.06 |
| Jun 1, 2015 | -382.12 |
| May 29, 2015 | -391.15 |
| May 28, 2015 | -376.70 |
| May 27, 2015 | -380.32 |
| May 26, 2015 | -384.83 |
| May 22, 2015 | -392.96 |
| May 21, 2015 | -413.73 |
| May 20, 2015 | -431.86 |
| May 19, 2015 | -426.37 |
| May 18, 2015 | -431.79 |
| May 15, 2015 | -419.15 |
| May 14, 2015 | -423.66 |
| May 13, 2015 | -427.27 |
| May 12, 2015 | -449.85 |
| May 11, 2015 | -420.50 |
| May 8, 2015 | -444.43 |
| May 7, 2015 | -383.03 |
| May 6, 2015 | -422.76 |
| May 5, 2015 | -463.18 |
| May 4, 2015 | -511.25 |
| May 1, 2015 | -541.05 |
| Apr 30, 2015 | -568.14 |
| Apr 29, 2015 | -591.61 |
| Apr 28, 2015 | -610.58 |
| Apr 27, 2015 | -584.39 |
| Apr 24, 2015 | -618.70 |
| Apr 23, 2015 | -617.80 |
| Apr 22, 2015 | -629.54 |
| Apr 21, 2015 | -655.73 |
| Apr 20, 2015 | -602.45 |
| Apr 17, 2015 | -624.12 |
| Apr 16, 2015 | -611.48 |
| Apr 15, 2015 | -630.44 |
| Apr 14, 2015 | -646.70 |
| Apr 13, 2015 | -637.67 |
| Apr 10, 2015 | -601.55 |
| Apr 9, 2015 | -590.26 |
| Apr 8, 2015 | -607.87 |
| Apr 7, 2015 | -662.05 |
| Apr 6, 2015 | -653.02 |
| Apr 2, 2015 | -671.08 |
| Apr 1, 2015 | -629.54 |
| Mar 31, 2015 | -576.27 |
| Mar 30, 2015 | -246.50 |
| Mar 27, 2015 | -244.45 |
| Mar 26, 2015 | -234.62 |
| Mar 25, 2015 | -239.94 |
| Mar 24, 2015 | -249.78 |
| Mar 23, 2015 | -256.74 |
| Mar 20, 2015 | -218.23 |
| Mar 19, 2015 | -231.75 |
| Mar 18, 2015 | -246.50 |
| Mar 17, 2015 | -252.64 |
| Mar 16, 2015 | -255.51 |
| Mar 13, 2015 | -258.79 |
| Mar 12, 2015 | -248.55 |
| Mar 11, 2015 | -286.65 |
| Mar 10, 2015 | -225.19 |
| Mar 9, 2015 | -248.55 |
| Mar 6, 2015 | -289.52 |
| Mar 5, 2015 | -300.17 |
| Mar 4, 2015 | -356.71 |
| Mar 3, 2015 | -305.49 |
| Mar 2, 2015 | -260.84 |
| Feb 27, 2015 | -256.33 |
| Feb 26, 2015 | -284.19 |
| Feb 25, 2015 | -259.20 |
| Feb 24, 2015 | -282.96 |
| Feb 23, 2015 | -264.52 |
| Feb 20, 2015 | -221.51 |
| Feb 19, 2015 | -239.12 |
| Feb 18, 2015 | -242.40 |
| Feb 17, 2015 | -97.78 |
| Feb 13, 2015 | -70.74 |
| Feb 12, 2015 | -66.23 |
| Feb 11, 2015 | -66.89 |
| Feb 10, 2015 | -67.05 |
| Feb 9, 2015 | -66.64 |
| Feb 6, 2015 | -68.28 |
| Feb 5, 2015 | -66.64 |
| Feb 4, 2015 | -62.55 |
| Feb 3, 2015 | -64.60 |
| Feb 2, 2015 | -67.46 |
| Jan 30, 2015 | -52.71 |
| Jan 29, 2015 | -55.99 |
| Jan 28, 2015 | -48.21 |
| Jan 27, 2015 | -46.57 |
| Jan 26, 2015 | -47.39 |
| Jan 23, 2015 | -52.30 |
| Jan 22, 2015 | -58.04 |
| Jan 21, 2015 | -67.87 |
| Jan 20, 2015 | -64.19 |
| Jan 16, 2015 | -70.33 |
| Jan 15, 2015 | -66.23 |
| Jan 14, 2015 | -74.02 |
| Jan 13, 2015 | -75.70 |
| Jan 12, 2015 | -71.97 |
| Jan 9, 2015 | -73.61 |
| Jan 8, 2015 | -67.89 |
| Jan 7, 2015 | -65.42 |
| Jan 6, 2015 | -67.46 |
| Jan 5, 2015 | -63.69 |
| Jan 2, 2015 | -59.68 |
| Dec 31, 2014 | -59.34 |
| Dec 30, 2014 | -16.49 |
| Dec 29, 2014 | -18.91 |
| Dec 24, 2014 | -18.47 |
| Dec 23, 2014 | -17.37 |
| Dec 22, 2014 | -18.14 |
| Dec 19, 2014 | -18.36 |
| Dec 18, 2014 | -18.25 |
| Dec 17, 2014 | -18.25 |
| Dec 16, 2014 | -23.09 |
| Dec 15, 2014 | -25.41 |
| Dec 12, 2014 | -27.50 |
| Dec 11, 2014 | -29.70 |
| Dec 9, 2014 | -29.70 |
| Dec 8, 2014 | -29.31 |
| Dec 5, 2014 | -29.80 |
| Dec 4, 2014 | -28.60 |
| Dec 3, 2014 | -27.72 |
| Dec 2, 2014 | -31.90 |
| Dec 1, 2014 | -37.18 |
| Nov 28, 2014 | -36.63 |
| Nov 26, 2014 | -36.41 |
| Nov 25, 2014 | -40.81 |
| Nov 24, 2014 | -39.60 |
| Nov 21, 2014 | -43.01 |
| Nov 20, 2014 | -41.80 |
| Nov 19, 2014 | -42.90 |
| Nov 18, 2014 | -44.01 |
| Nov 17, 2014 | -44.45 |
| Nov 14, 2014 | -44.12 |