Soleno Therapeutics (SLNO) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 4.84 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.11 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 23.19 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 36.53 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 6.24 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 438.65 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 719.33 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 308.92 |
| 10 | Soleno Therapeutics | 2.76 Bn | 2.51 Bn | 93.41 Mn | 45.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 15, 2026 | 45.52 |
| May 14, 2026 | 45.23 |
| May 13, 2026 | 44.94 |
| May 12, 2026 | 44.63 |
| May 11, 2026 | 44.35 |
| May 8, 2026 | 44.08 |
| May 7, 2026 | 43.78 |
| May 6, 2026 | 43.54 |
| May 5, 2026 | 43.26 |
| May 4, 2026 | 43.00 |
| May 1, 2026 | 42.73 |
| Apr 30, 2026 | 42.46 |
| Apr 29, 2026 | 42.18 |
| Apr 28, 2026 | 41.89 |
| Apr 27, 2026 | 41.58 |
| Apr 24, 2026 | 41.30 |
| Apr 23, 2026 | 41.04 |
| Apr 22, 2026 | 40.80 |
| Apr 21, 2026 | 40.56 |
| Apr 20, 2026 | 40.34 |
| Apr 17, 2026 | 40.07 |
| Apr 16, 2026 | 39.86 |
| Apr 15, 2026 | 39.69 |
| Apr 14, 2026 | 39.48 |
| Apr 13, 2026 | 39.20 |
| Apr 10, 2026 | 38.96 |
| Apr 9, 2026 | 38.74 |
| Apr 8, 2026 | 38.55 |
| Apr 7, 2026 | 38.36 |
| Apr 6, 2026 | 38.16 |
| Apr 2, 2026 | 37.99 |
| Apr 1, 2026 | 38.07 |
| Mar 31, 2026 | 38.20 |
| Mar 30, 2026 | 38.38 |
| Mar 27, 2026 | 38.61 |
| Mar 26, 2026 | 38.86 |
| Mar 25, 2026 | 39.06 |
| Mar 24, 2026 | 39.25 |
| Mar 23, 2026 | 39.48 |
| Mar 20, 2026 | 39.76 |
| Mar 19, 2026 | 39.98 |
| Mar 18, 2026 | 40.23 |
| Mar 17, 2026 | 40.48 |
| Mar 16, 2026 | 40.75 |
| Mar 13, 2026 | 41.01 |
| Mar 12, 2026 | 41.26 |
| Mar 11, 2026 | 41.48 |
| Mar 10, 2026 | 41.65 |
| Mar 9, 2026 | 41.82 |
| Mar 6, 2026 | 42.00 |
| Mar 5, 2026 | 42.20 |
| Mar 4, 2026 | 42.38 |
| Mar 3, 2026 | 42.59 |
| Mar 2, 2026 | 42.82 |
| Feb 27, 2026 | 43.03 |
| Feb 26, 2026 | 43.24 |
| Feb 25, 2026 | 43.52 |
| Feb 24, 2026 | 43.69 |
| Feb 23, 2026 | 43.91 |
| Feb 20, 2026 | 44.11 |
| Feb 19, 2026 | 44.35 |
| Feb 18, 2026 | 44.59 |
| Feb 17, 2026 | 44.87 |
| Feb 13, 2026 | 45.12 |
| Feb 12, 2026 | 45.33 |
| Feb 11, 2026 | 45.54 |
| Feb 10, 2026 | 45.75 |
| Feb 9, 2026 | 45.93 |
| Feb 6, 2026 | 46.11 |
| Feb 5, 2026 | 46.20 |
| Feb 4, 2026 | 46.31 |
| Feb 3, 2026 | 46.36 |
| Feb 2, 2026 | 46.42 |
| Jan 30, 2026 | 46.55 |
| Jan 29, 2026 | 46.72 |
| Jan 28, 2026 | 46.90 |
| Jan 27, 2026 | 47.01 |
| Jan 26, 2026 | 47.11 |
| Jan 23, 2026 | 47.22 |
| Jan 22, 2026 | 47.30 |
| Jan 21, 2026 | 47.38 |
| Jan 20, 2026 | 47.38 |
| Jan 16, 2026 | 47.44 |
| Jan 15, 2026 | 47.87 |
| Jan 14, 2026 | 48.34 |
| Jan 13, 2026 | 48.84 |
| Jan 12, 2026 | 49.39 |
| Jan 9, 2026 | 49.96 |
| Jan 8, 2026 | 50.48 |
| Jan 7, 2026 | 50.92 |
| Jan 6, 2026 | 51.31 |
| Jan 5, 2026 | 51.66 |
| Jan 2, 2026 | 52.10 |
| Dec 31, 2025 | 52.49 |
| Dec 30, 2025 | 52.88 |
| Dec 29, 2025 | 53.26 |
| Dec 26, 2025 | 53.67 |
| Dec 24, 2025 | 54.07 |
| Dec 23, 2025 | 54.36 |
| Dec 22, 2025 | 54.67 |
| Dec 19, 2025 | 54.96 |
| Dec 18, 2025 | 55.31 |
| Dec 17, 2025 | 55.60 |
| Dec 16, 2025 | 55.85 |
| Dec 15, 2025 | 56.03 |
| Dec 12, 2025 | 56.22 |
| Dec 11, 2025 | 56.34 |
| Dec 10, 2025 | 56.55 |
| Dec 9, 2025 | 56.90 |
| Dec 8, 2025 | 57.27 |
| Dec 5, 2025 | 57.54 |
| Dec 4, 2025 | 57.77 |
| Dec 3, 2025 | 58.00 |
| Dec 2, 2025 | 58.13 |
| Dec 1, 2025 | 58.30 |
| Nov 28, 2025 | 58.41 |
| Nov 26, 2025 | 58.53 |
| Nov 25, 2025 | 58.56 |
| Nov 24, 2025 | 58.56 |
| Nov 21, 2025 | 58.67 |
| Nov 20, 2025 | 58.84 |
| Nov 19, 2025 | 59.07 |
| Nov 18, 2025 | 59.33 |
| Nov 17, 2025 | 59.77 |
| Nov 14, 2025 | 60.27 |
| Nov 13, 2025 | 60.67 |
| Nov 12, 2025 | 61.12 |
| Nov 11, 2025 | 61.50 |
| Nov 10, 2025 | 61.87 |
| Nov 7, 2025 | 62.30 |
| Nov 6, 2025 | 62.71 |
| Nov 5, 2025 | 63.20 |
| Nov 4, 2025 | 63.65 |
| Nov 3, 2025 | 63.70 |
| Oct 31, 2025 | 63.76 |
| Oct 30, 2025 | 63.82 |
| Oct 29, 2025 | 63.81 |
| Oct 28, 2025 | 63.75 |
| Oct 27, 2025 | 63.74 |
| Oct 24, 2025 | 63.82 |
| Oct 23, 2025 | 64.08 |
| Oct 22, 2025 | 64.43 |
| Oct 21, 2025 | 64.76 |
| Oct 20, 2025 | 65.13 |
| Oct 17, 2025 | 65.47 |
| Oct 16, 2025 | 65.74 |
| Oct 15, 2025 | 66.00 |
| Oct 14, 2025 | 66.28 |
| Oct 13, 2025 | 66.69 |
| Oct 10, 2025 | 67.12 |
| Oct 9, 2025 | 67.58 |
| Oct 8, 2025 | 67.96 |
| Oct 7, 2025 | 68.39 |
| Oct 6, 2025 | 68.85 |
| Oct 3, 2025 | 69.41 |
| Oct 2, 2025 | 69.99 |
| Oct 1, 2025 | 70.58 |
| Sep 30, 2025 | 71.10 |
| Sep 29, 2025 | 71.48 |
| Sep 26, 2025 | 71.86 |
| Sep 25, 2025 | 72.32 |
| Sep 24, 2025 | 72.77 |
| Sep 23, 2025 | 73.16 |
| Sep 22, 2025 | 73.67 |
| Sep 19, 2025 | 74.17 |
| Sep 18, 2025 | 74.68 |
| Sep 17, 2025 | 75.32 |
| Sep 16, 2025 | 76.01 |
| Sep 15, 2025 | 76.72 |
| Sep 12, 2025 | 77.43 |
| Sep 11, 2025 | 78.08 |
| Sep 10, 2025 | 78.60 |
| Sep 9, 2025 | 79.07 |
| Sep 8, 2025 | 79.34 |
| Sep 5, 2025 | 79.57 |
| Sep 4, 2025 | 79.89 |
| Sep 3, 2025 | 80.18 |
| Sep 2, 2025 | 80.47 |
| Aug 29, 2025 | 80.73 |
| Aug 28, 2025 | 80.96 |
| Aug 27, 2025 | 81.14 |
| Aug 26, 2025 | 81.35 |
| Aug 25, 2025 | 81.55 |
| Aug 22, 2025 | 81.82 |
| Aug 21, 2025 | 82.03 |
| Aug 20, 2025 | 82.23 |
| Aug 19, 2025 | 82.41 |
| Aug 18, 2025 | 82.58 |
| Aug 15, 2025 | 82.72 |
| Aug 14, 2025 | 82.83 |
| Aug 13, 2025 | 82.83 |
| Aug 12, 2025 | 82.72 |
| Aug 11, 2025 | 82.52 |
| Aug 8, 2025 | 82.32 |
| Aug 7, 2025 | 82.19 |
| Aug 6, 2025 | 82.14 |
| Aug 5, 2025 | 82.05 |
| Aug 4, 2025 | 81.90 |
| Aug 1, 2025 | 81.68 |
| Jul 31, 2025 | 81.46 |
| Jul 30, 2025 | 81.24 |
| Jul 29, 2025 | 81.05 |
| Jul 28, 2025 | 80.87 |
| Jul 25, 2025 | 80.63 |
| Jul 24, 2025 | 80.39 |
| Jul 23, 2025 | 80.17 |
| Jul 22, 2025 | 79.95 |
| Jul 21, 2025 | 79.76 |
| Jul 18, 2025 | 79.51 |
| Jul 17, 2025 | 79.24 |
| Jul 16, 2025 | 79.02 |
| Jul 15, 2025 | 78.81 |
| Jul 14, 2025 | 78.64 |
| Jul 11, 2025 | 78.48 |
| Jul 10, 2025 | 78.36 |
| Jul 9, 2025 | 78.22 |
| Jul 8, 2025 | 77.92 |
| Jul 7, 2025 | 77.70 |
| Jul 3, 2025 | 77.44 |
| Jul 2, 2025 | 77.13 |
| Jul 1, 2025 | 76.79 |
| Jun 30, 2025 | 76.54 |
| Jun 27, 2025 | 76.26 |
| Jun 26, 2025 | 76.00 |
| Jun 25, 2025 | 75.72 |
| Jun 24, 2025 | 75.35 |
| Jun 23, 2025 | 74.92 |
| Jun 20, 2025 | 74.56 |
| Jun 18, 2025 | 74.14 |
| Jun 17, 2025 | 73.94 |
| Jun 16, 2025 | 73.74 |
| Jun 13, 2025 | 73.62 |
| Jun 12, 2025 | 73.51 |
| Jun 11, 2025 | 73.27 |
| Jun 10, 2025 | 73.12 |
| Jun 9, 2025 | 72.96 |
| Jun 6, 2025 | 72.76 |
| Jun 5, 2025 | 72.23 |
| Jun 4, 2025 | 71.72 |
| Jun 3, 2025 | 71.18 |
| Jun 2, 2025 | 70.62 |
| May 30, 2025 | 70.07 |
| May 29, 2025 | 69.58 |
| May 28, 2025 | 69.07 |
| May 27, 2025 | 68.55 |
| May 23, 2025 | 68.01 |
| May 22, 2025 | 67.45 |
| May 21, 2025 | 66.91 |
| May 20, 2025 | 66.34 |
| May 19, 2025 | 65.71 |
| May 16, 2025 | 65.10 |
| May 15, 2025 | 64.49 |
| May 14, 2025 | 63.89 |
| May 13, 2025 | 63.31 |
| May 12, 2025 | 62.74 |
| May 9, 2025 | 62.18 |
| May 8, 2025 | 61.55 |
| May 7, 2025 | 60.92 |
| May 6, 2025 | 60.33 |
| May 5, 2025 | 59.75 |
| May 2, 2025 | 59.15 |
| May 1, 2025 | 58.59 |
| Apr 30, 2025 | 58.04 |
| Apr 29, 2025 | 57.50 |
| Apr 28, 2025 | 56.98 |
| Apr 25, 2025 | 56.53 |
| Apr 24, 2025 | 56.07 |
| Apr 23, 2025 | 55.58 |
| Apr 22, 2025 | 55.14 |
| Apr 21, 2025 | 54.72 |
| Apr 17, 2025 | 54.36 |
| Apr 16, 2025 | 53.98 |
| Apr 15, 2025 | 53.58 |
| Apr 14, 2025 | 53.14 |
| Apr 11, 2025 | 52.75 |
| Apr 10, 2025 | 52.40 |
| Apr 9, 2025 | 52.13 |
| Apr 8, 2025 | 51.84 |
| Apr 7, 2025 | 51.60 |
| Apr 4, 2025 | 51.17 |
| Apr 3, 2025 | 50.78 |
| Apr 2, 2025 | 50.31 |
| Apr 1, 2025 | 49.82 |
| Mar 31, 2025 | 49.39 |
| Mar 28, 2025 | 48.88 |
| Mar 27, 2025 | 48.41 |
| Mar 26, 2025 | 47.91 |
| Mar 25, 2025 | 47.80 |
| Mar 24, 2025 | 47.66 |
| Mar 21, 2025 | 47.55 |
| Mar 20, 2025 | 47.49 |
| Mar 19, 2025 | 47.44 |
| Mar 18, 2025 | 47.39 |
| Mar 17, 2025 | 47.30 |
| Mar 14, 2025 | 47.21 |
| Mar 13, 2025 | 47.13 |
| Mar 12, 2025 | 47.04 |
| Mar 11, 2025 | 47.05 |
| Mar 10, 2025 | 47.05 |
| Mar 7, 2025 | 47.08 |
| Mar 6, 2025 | 47.08 |
| Mar 5, 2025 | 47.09 |
| Mar 4, 2025 | 47.10 |
| Mar 3, 2025 | 47.16 |
| Feb 28, 2025 | 47.20 |
| Feb 27, 2025 | 47.16 |
| Feb 26, 2025 | 47.19 |
| Feb 25, 2025 | 47.23 |
| Feb 24, 2025 | 47.28 |
| Feb 21, 2025 | 47.34 |
| Feb 20, 2025 | 47.40 |
| Feb 19, 2025 | 47.44 |
| Feb 18, 2025 | 47.50 |
| Feb 14, 2025 | 47.57 |
| Feb 13, 2025 | 47.58 |
| Feb 12, 2025 | 47.61 |
| Feb 11, 2025 | 47.72 |
| Feb 10, 2025 | 47.90 |
| Feb 7, 2025 | 48.04 |
| Feb 6, 2025 | 48.19 |
| Feb 5, 2025 | 48.26 |
| Feb 4, 2025 | 48.34 |
| Feb 3, 2025 | 48.38 |
| Jan 31, 2025 | 48.44 |
| Jan 30, 2025 | 48.47 |
| Jan 29, 2025 | 48.56 |
| Jan 28, 2025 | 48.68 |
| Jan 27, 2025 | 48.85 |
| Jan 24, 2025 | 49.10 |
| Jan 23, 2025 | 49.28 |
| Jan 22, 2025 | 49.45 |
| Jan 21, 2025 | 49.62 |
| Jan 17, 2025 | 49.77 |
| Jan 16, 2025 | 49.95 |
| Jan 15, 2025 | 50.15 |
| Jan 14, 2025 | 50.28 |
| Jan 13, 2025 | 50.54 |
| Jan 10, 2025 | 50.81 |
| Jan 8, 2025 | 51.05 |
| Jan 7, 2025 | 51.26 |
| Jan 6, 2025 | 51.40 |
| Jan 3, 2025 | 51.53 |
| Jan 2, 2025 | 51.68 |
| Dec 31, 2024 | 51.84 |
| Dec 30, 2024 | 52.02 |
| Dec 27, 2024 | 52.18 |
| Dec 26, 2024 | 52.38 |
| Dec 24, 2024 | 52.52 |
| Dec 23, 2024 | 52.70 |
| Dec 20, 2024 | 52.90 |
| Dec 19, 2024 | 53.01 |
| Dec 18, 2024 | 53.13 |
| Dec 17, 2024 | 53.26 |
| Dec 16, 2024 | 53.26 |
| Dec 13, 2024 | 53.29 |
| Dec 12, 2024 | 53.34 |
| Dec 11, 2024 | 53.41 |
| Dec 10, 2024 | 53.46 |
| Dec 9, 2024 | 53.52 |
| Dec 6, 2024 | 53.54 |
| Dec 5, 2024 | 53.54 |
| Dec 4, 2024 | 53.52 |
| Dec 3, 2024 | 53.44 |
| Dec 2, 2024 | 53.38 |
| Nov 29, 2024 | 53.42 |
| Nov 27, 2024 | 53.42 |
| Nov 26, 2024 | 53.37 |
| Nov 25, 2024 | 53.26 |
| Nov 22, 2024 | 53.17 |
| Nov 21, 2024 | 53.07 |
| Nov 20, 2024 | 52.97 |
| Nov 19, 2024 | 52.85 |
| Nov 18, 2024 | 52.80 |
| Nov 15, 2024 | 52.74 |
| Nov 14, 2024 | 52.68 |
| Nov 13, 2024 | 52.59 |
| Nov 12, 2024 | 52.48 |
| Nov 11, 2024 | 52.28 |
| Nov 8, 2024 | 52.07 |
| Nov 7, 2024 | 51.86 |
| Nov 6, 2024 | 51.66 |
| Nov 5, 2024 | 51.50 |
| Nov 4, 2024 | 51.30 |
| Nov 1, 2024 | 51.08 |
| Oct 31, 2024 | 50.94 |
| Oct 30, 2024 | 50.87 |
| Oct 29, 2024 | 50.78 |
| Oct 28, 2024 | 50.68 |
| Oct 25, 2024 | 50.54 |
| Oct 24, 2024 | 50.45 |
| Oct 23, 2024 | 50.37 |
| Oct 22, 2024 | 50.30 |
| Oct 21, 2024 | 50.17 |
| Oct 18, 2024 | 50.01 |
| Oct 17, 2024 | 49.83 |
| Oct 16, 2024 | 49.64 |
| Oct 15, 2024 | 49.48 |
| Oct 14, 2024 | 49.31 |
| Oct 11, 2024 | 49.20 |
| Oct 10, 2024 | 49.09 |
| Oct 9, 2024 | 49.04 |
| Oct 8, 2024 | 48.95 |
| Oct 7, 2024 | 48.85 |
| Oct 4, 2024 | 48.87 |
| Oct 3, 2024 | 48.81 |
| Oct 2, 2024 | 48.80 |
| Oct 1, 2024 | 48.77 |
| Sep 30, 2024 | 48.70 |
| Sep 27, 2024 | 48.63 |
| Sep 26, 2024 | 48.57 |
| Sep 25, 2024 | 48.57 |
| Sep 24, 2024 | 48.62 |
| Sep 23, 2024 | 48.69 |
| Sep 20, 2024 | 48.68 |
| Sep 19, 2024 | 48.54 |
| Sep 18, 2024 | 48.34 |
| Sep 17, 2024 | 48.13 |
| Sep 16, 2024 | 47.92 |
| Sep 13, 2024 | 47.68 |
| Sep 12, 2024 | 47.46 |
| Sep 11, 2024 | 47.27 |
| Sep 10, 2024 | 47.14 |
| Sep 9, 2024 | 46.97 |
| Sep 6, 2024 | 46.83 |
| Sep 5, 2024 | 46.65 |
| Sep 4, 2024 | 46.43 |
| Sep 3, 2024 | 46.23 |
| Aug 30, 2024 | 46.11 |
| Aug 29, 2024 | 45.95 |
| Aug 28, 2024 | 45.86 |
| Aug 27, 2024 | 45.76 |
| Aug 26, 2024 | 45.63 |
| Aug 23, 2024 | 45.61 |
| Aug 22, 2024 | 45.63 |
| Aug 21, 2024 | 45.58 |
| Aug 20, 2024 | 45.49 |
| Aug 19, 2024 | 45.38 |
| Aug 16, 2024 | 45.25 |
| Aug 15, 2024 | 45.17 |
| Aug 14, 2024 | 44.98 |
| Aug 13, 2024 | 44.86 |
| Aug 12, 2024 | 44.71 |
| Aug 9, 2024 | 44.62 |
| Aug 8, 2024 | 44.56 |
| Aug 7, 2024 | 44.48 |
| Aug 6, 2024 | 44.42 |
| Aug 5, 2024 | 44.31 |
| Aug 2, 2024 | 44.26 |
| Aug 1, 2024 | 44.17 |
| Jul 31, 2024 | 44.13 |
| Jul 30, 2024 | 44.09 |
| Jul 29, 2024 | 44.07 |
| Jul 26, 2024 | 44.03 |
| Jul 25, 2024 | 43.93 |
| Jul 24, 2024 | 43.85 |
| Jul 23, 2024 | 43.79 |
| Jul 22, 2024 | 43.77 |
| Jul 19, 2024 | 43.78 |
| Jul 18, 2024 | 43.78 |
| Jul 17, 2024 | 43.77 |
| Jul 16, 2024 | 43.70 |
| Jul 15, 2024 | 43.65 |
| Jul 12, 2024 | 43.60 |
| Jul 11, 2024 | 43.54 |
| Jul 10, 2024 | 43.56 |
| Jul 9, 2024 | 43.46 |
| Jul 8, 2024 | 43.35 |
| Jul 5, 2024 | 43.29 |
| Jul 3, 2024 | 43.27 |
| Jul 2, 2024 | 43.18 |
| Jul 1, 2024 | 43.14 |
| Jun 28, 2024 | 43.03 |
| Jun 27, 2024 | 42.98 |
| Jun 26, 2024 | 42.90 |
| Jun 25, 2024 | 42.88 |
| Jun 24, 2024 | 42.84 |
| Jun 21, 2024 | 42.82 |
| Jun 20, 2024 | 42.76 |
| Jun 18, 2024 | 42.76 |
| Jun 17, 2024 | 42.73 |
| Jun 14, 2024 | 42.72 |
| Jun 13, 2024 | 42.70 |
| Jun 12, 2024 | 42.63 |
| Jun 11, 2024 | 42.54 |
| Jun 10, 2024 | 42.44 |
| Jun 7, 2024 | 42.36 |
| Jun 6, 2024 | 42.31 |
| Jun 5, 2024 | 42.28 |
| Jun 4, 2024 | 42.22 |
| Jun 3, 2024 | 42.24 |
| May 31, 2024 | 42.25 |
| May 30, 2024 | 42.29 |
| May 29, 2024 | 42.31 |
| May 28, 2024 | 42.32 |
| May 24, 2024 | 42.37 |
| May 23, 2024 | 42.39 |
| May 22, 2024 | 42.45 |
| May 21, 2024 | 42.47 |
| May 20, 2024 | 42.46 |
| May 17, 2024 | 42.42 |
| May 16, 2024 | 42.40 |
| May 15, 2024 | 42.41 |
| May 14, 2024 | 42.41 |
| May 13, 2024 | 42.49 |
| May 10, 2024 | 42.62 |
| May 9, 2024 | 42.68 |
| May 8, 2024 | 42.74 |
| May 7, 2024 | 42.86 |
| May 6, 2024 | 42.96 |
| May 3, 2024 | 43.02 |
| May 2, 2024 | 43.09 |
| May 1, 2024 | 43.08 |
| Apr 30, 2024 | 43.10 |
| Apr 29, 2024 | 43.16 |
| Apr 26, 2024 | 43.17 |
| Apr 25, 2024 | 43.36 |
| Apr 24, 2024 | 43.53 |
| Apr 23, 2024 | 43.70 |
| Apr 22, 2024 | 43.89 |
| Apr 19, 2024 | 44.09 |
| Apr 18, 2024 | 44.27 |
| Apr 17, 2024 | 44.43 |
| Apr 16, 2024 | 44.67 |
| Apr 15, 2024 | 44.85 |
| Apr 12, 2024 | 45.01 |
| Apr 11, 2024 | 45.20 |
| Apr 10, 2024 | 45.34 |
| Apr 9, 2024 | 45.54 |
| Apr 8, 2024 | 45.65 |
| Apr 5, 2024 | 45.78 |
| Apr 4, 2024 | 45.87 |
| Apr 3, 2024 | 46.00 |
| Apr 2, 2024 | 46.13 |
| Apr 1, 2024 | 46.23 |
| Mar 28, 2024 | 46.27 |
| Mar 27, 2024 | 46.32 |
| Mar 26, 2024 | 46.36 |
| Mar 25, 2024 | 46.33 |
| Mar 22, 2024 | 46.34 |
| Mar 21, 2024 | 46.33 |
| Mar 20, 2024 | 46.30 |
| Mar 19, 2024 | 46.23 |
| Mar 18, 2024 | 46.10 |
| Mar 15, 2024 | 45.97 |
| Mar 14, 2024 | 45.82 |
| Mar 13, 2024 | 45.74 |
| Mar 12, 2024 | 45.67 |
| Mar 11, 2024 | 45.58 |
| Mar 8, 2024 | 45.49 |
| Mar 7, 2024 | 45.39 |
| Mar 6, 2024 | 45.25 |
| Mar 5, 2024 | 45.06 |
| Mar 4, 2024 | 44.87 |
| Mar 1, 2024 | 44.69 |
| Feb 29, 2024 | 44.47 |
| Feb 28, 2024 | 44.26 |
| Feb 27, 2024 | 44.00 |
| Feb 26, 2024 | 43.72 |
| Feb 23, 2024 | 43.44 |
| Feb 22, 2024 | 43.17 |
| Feb 21, 2024 | 42.94 |
| Feb 20, 2024 | 42.70 |
| Feb 16, 2024 | 42.41 |
| Feb 15, 2024 | 42.09 |
| Feb 14, 2024 | 41.74 |
| Feb 13, 2024 | 41.40 |
| Feb 12, 2024 | 41.08 |
| Feb 9, 2024 | 40.68 |
| Feb 8, 2024 | 40.25 |
| Feb 7, 2024 | 39.86 |
| Feb 6, 2024 | 39.51 |
| Feb 5, 2024 | 39.16 |
| Feb 2, 2024 | 38.73 |
| Feb 1, 2024 | 38.35 |
| Jan 31, 2024 | 37.93 |
| Jan 30, 2024 | 37.46 |
| Jan 29, 2024 | 37.01 |
| Jan 26, 2024 | 36.50 |
| Jan 25, 2024 | 36.01 |
| Jan 24, 2024 | 35.51 |
| Jan 23, 2024 | 35.03 |
| Jan 22, 2024 | 34.51 |
| Jan 19, 2024 | 34.01 |
| Jan 18, 2024 | 33.53 |
| Jan 17, 2024 | 33.12 |
| Jan 16, 2024 | 32.70 |
| Jan 12, 2024 | 32.28 |
| Jan 11, 2024 | 31.92 |
| Jan 10, 2024 | 31.54 |
| Jan 9, 2024 | 31.16 |
| Jan 8, 2024 | 30.80 |
| Jan 5, 2024 | 30.47 |
| Jan 4, 2024 | 30.21 |
| Jan 3, 2024 | 29.96 |
| Jan 2, 2024 | 29.71 |
| Dec 29, 2023 | 29.42 |
| Dec 28, 2023 | 29.09 |
| Dec 27, 2023 | 28.78 |
| Dec 26, 2023 | 28.47 |
| Dec 22, 2023 | 28.15 |
| Dec 21, 2023 | 27.89 |
| Dec 20, 2023 | 27.65 |
| Dec 19, 2023 | 27.44 |
| Dec 18, 2023 | 27.19 |
| Dec 15, 2023 | 26.89 |
| Dec 14, 2023 | 26.61 |
| Dec 13, 2023 | 26.37 |
| Dec 12, 2023 | 26.11 |
| Dec 11, 2023 | 25.90 |
| Dec 8, 2023 | 25.78 |
| Dec 7, 2023 | 25.59 |
| Dec 6, 2023 | 25.26 |
| Dec 5, 2023 | 25.12 |
| Dec 4, 2023 | 24.57 |
| Dec 1, 2023 | 24.08 |
| Nov 30, 2023 | 23.57 |
| Nov 29, 2023 | 23.05 |
| Nov 28, 2023 | 22.57 |
| Nov 27, 2023 | 22.12 |
| Nov 24, 2023 | 21.65 |
| Nov 22, 2023 | 21.16 |
| Nov 21, 2023 | 20.68 |
| Nov 20, 2023 | 20.20 |
| Nov 17, 2023 | 19.72 |
| Nov 16, 2023 | 19.29 |
| Nov 15, 2023 | 18.90 |
| Nov 14, 2023 | 18.51 |
| Nov 13, 2023 | 18.14 |
| Nov 10, 2023 | 17.80 |
| Nov 9, 2023 | 17.46 |
| Nov 8, 2023 | 17.12 |
| Nov 7, 2023 | 16.79 |
| Nov 6, 2023 | 16.43 |
| Nov 3, 2023 | 16.07 |
| Nov 2, 2023 | 15.70 |
| Nov 1, 2023 | 15.33 |
| Oct 31, 2023 | 14.94 |
| Oct 30, 2023 | 14.55 |
| Oct 27, 2023 | 14.18 |
| Oct 26, 2023 | 13.81 |
| Oct 25, 2023 | 13.42 |
| Oct 24, 2023 | 13.03 |
| Oct 23, 2023 | 12.64 |
| Oct 20, 2023 | 12.26 |
| Oct 19, 2023 | 11.89 |
| Oct 18, 2023 | 11.51 |
| Oct 17, 2023 | 11.14 |
| Oct 16, 2023 | 10.76 |
| Oct 13, 2023 | 10.38 |
| Oct 12, 2023 | 9.99 |
| Oct 11, 2023 | 9.59 |
| Oct 10, 2023 | 9.19 |
| Oct 9, 2023 | 8.78 |
| Oct 6, 2023 | 8.36 |
| Oct 5, 2023 | 7.99 |
| Oct 4, 2023 | 7.61 |
| Oct 3, 2023 | 7.20 |
| Oct 2, 2023 | 6.78 |
| Sep 29, 2023 | 6.35 |
| Sep 28, 2023 | 5.86 |
| Sep 27, 2023 | 5.41 |
| Sep 26, 2023 | 5.11 |
| Sep 25, 2023 | 4.68 |
| Sep 22, 2023 | 4.70 |
| Sep 21, 2023 | 4.72 |
| Sep 20, 2023 | 4.74 |
| Sep 19, 2023 | 4.76 |
| Sep 18, 2023 | 4.76 |
| Sep 15, 2023 | 4.76 |
| Sep 14, 2023 | 4.75 |
| Sep 13, 2023 | 4.75 |
| Sep 12, 2023 | 4.75 |
| Sep 11, 2023 | 4.75 |
| Sep 8, 2023 | 4.76 |
| Sep 7, 2023 | 4.76 |
| Sep 6, 2023 | 4.77 |
| Sep 5, 2023 | 4.78 |
| Sep 1, 2023 | 4.78 |
| Aug 31, 2023 | 4.78 |
| Aug 30, 2023 | 4.78 |
| Aug 29, 2023 | 4.77 |
| Aug 28, 2023 | 4.76 |
| Aug 25, 2023 | 4.76 |
| Aug 24, 2023 | 4.77 |
| Aug 23, 2023 | 4.78 |
| Aug 22, 2023 | 4.80 |
| Aug 21, 2023 | 4.82 |
| Aug 18, 2023 | 4.85 |
| Aug 17, 2023 | 4.88 |
| Aug 16, 2023 | 4.91 |
| Aug 15, 2023 | 4.93 |
| Aug 14, 2023 | 4.96 |
| Aug 11, 2023 | 4.99 |
| Aug 10, 2023 | 5.00 |
| Aug 9, 2023 | 5.01 |
| Aug 8, 2023 | 5.01 |
| Aug 7, 2023 | 5.01 |
| Aug 4, 2023 | 5.02 |
| Aug 3, 2023 | 5.04 |
| Aug 2, 2023 | 5.05 |
| Aug 1, 2023 | 5.05 |
| Jul 31, 2023 | 5.04 |
| Jul 28, 2023 | 5.02 |
| Jul 27, 2023 | 5.00 |
| Jul 26, 2023 | 4.99 |
| Jul 25, 2023 | 4.98 |
| Jul 24, 2023 | 4.97 |
| Jul 21, 2023 | 4.96 |
| Jul 20, 2023 | 4.94 |
| Jul 19, 2023 | 4.92 |
| Jul 18, 2023 | 4.90 |
| Jul 17, 2023 | 4.87 |
| Jul 14, 2023 | 4.83 |
| Jul 13, 2023 | 4.80 |
| Jul 12, 2023 | 4.77 |
| Jul 11, 2023 | 4.73 |
| Jul 10, 2023 | 4.69 |
| Jul 7, 2023 | 4.67 |
| Jul 6, 2023 | 4.65 |
| Jul 5, 2023 | 4.64 |
| Jul 3, 2023 | 4.64 |
| Jun 30, 2023 | 4.63 |
| Jun 29, 2023 | 4.62 |
| Jun 28, 2023 | 4.61 |
| Jun 27, 2023 | 4.59 |
| Jun 26, 2023 | 4.58 |
| Jun 23, 2023 | 4.56 |
| Jun 22, 2023 | 4.53 |
| Jun 21, 2023 | 4.49 |
| Jun 20, 2023 | 4.44 |
| Jun 16, 2023 | 4.39 |
| Jun 15, 2023 | 4.34 |
| Jun 14, 2023 | 4.29 |
| Jun 13, 2023 | 4.22 |
| Jun 12, 2023 | 4.15 |
| Jun 9, 2023 | 4.08 |
| Jun 8, 2023 | 4.01 |
| Jun 7, 2023 | 3.94 |
| Jun 6, 2023 | 3.87 |
| Jun 5, 2023 | 3.80 |
| Jun 2, 2023 | 3.73 |
| Jun 1, 2023 | 3.65 |
| May 31, 2023 | 3.58 |
| May 30, 2023 | 3.51 |
| May 26, 2023 | 3.45 |
| May 25, 2023 | 3.38 |
| May 24, 2023 | 3.33 |
| May 23, 2023 | 3.26 |
| May 22, 2023 | 3.19 |
| May 19, 2023 | 3.13 |
| May 18, 2023 | 3.07 |
| May 17, 2023 | 3.03 |
| May 16, 2023 | 2.99 |
| May 15, 2023 | 2.96 |
| May 12, 2023 | 2.92 |
| May 11, 2023 | 2.88 |
| May 10, 2023 | 2.85 |
| May 9, 2023 | 2.80 |
| May 8, 2023 | 2.76 |
| May 5, 2023 | 2.71 |
| May 4, 2023 | 2.67 |
| May 3, 2023 | 2.63 |
| May 2, 2023 | 2.60 |
| May 1, 2023 | 2.56 |
| Apr 28, 2023 | 2.53 |
| Apr 27, 2023 | 2.50 |
| Apr 26, 2023 | 2.47 |
| Apr 25, 2023 | 2.45 |
| Apr 24, 2023 | 2.42 |
| Apr 21, 2023 | 2.38 |
| Apr 20, 2023 | 2.34 |
| Apr 19, 2023 | 2.31 |
| Apr 18, 2023 | 2.28 |
| Apr 17, 2023 | 2.27 |
| Apr 14, 2023 | 2.25 |
| Apr 13, 2023 | 2.24 |
| Apr 12, 2023 | 2.23 |
| Apr 11, 2023 | 2.23 |
| Apr 10, 2023 | 2.23 |
| Apr 6, 2023 | 2.23 |
| Apr 5, 2023 | 2.23 |
| Apr 4, 2023 | 2.23 |
| Apr 3, 2023 | 2.23 |
| Mar 31, 2023 | 2.24 |
| Mar 30, 2023 | 2.24 |
| Mar 29, 2023 | 2.25 |
| Mar 28, 2023 | 2.25 |
| Mar 27, 2023 | 2.25 |
| Mar 24, 2023 | 2.25 |
| Mar 23, 2023 | 2.25 |
| Mar 22, 2023 | 2.25 |
| Mar 21, 2023 | 2.25 |
| Mar 20, 2023 | 2.25 |
| Mar 17, 2023 | 2.25 |
| Mar 16, 2023 | 2.26 |
| Mar 15, 2023 | 2.26 |
| Mar 14, 2023 | 2.26 |
| Mar 13, 2023 | 2.26 |
| Mar 10, 2023 | 2.26 |
| Mar 9, 2023 | 2.25 |
| Mar 8, 2023 | 2.24 |
| Mar 7, 2023 | 2.22 |
| Mar 6, 2023 | 2.20 |
| Mar 3, 2023 | 2.19 |
| Mar 2, 2023 | 2.18 |
| Mar 1, 2023 | 2.15 |
| Feb 28, 2023 | 2.12 |
| Feb 27, 2023 | 2.10 |
| Feb 24, 2023 | 2.08 |
| Feb 23, 2023 | 2.06 |
| Feb 22, 2023 | 2.04 |
| Feb 21, 2023 | 2.02 |
| Feb 17, 2023 | 2.00 |
| Feb 16, 2023 | 1.98 |
| Feb 15, 2023 | 1.97 |
| Feb 14, 2023 | 1.95 |
| Feb 13, 2023 | 1.93 |
| Feb 10, 2023 | 1.90 |
| Feb 9, 2023 | 1.88 |
| Feb 8, 2023 | 1.86 |
| Feb 7, 2023 | 1.84 |
| Feb 6, 2023 | 1.82 |
| Feb 3, 2023 | 1.79 |
| Feb 2, 2023 | 1.76 |
| Feb 1, 2023 | 1.73 |
| Jan 31, 2023 | 1.69 |
| Jan 30, 2023 | 1.66 |
| Jan 27, 2023 | 1.63 |
| Jan 26, 2023 | 1.59 |
| Jan 25, 2023 | 1.56 |
| Jan 24, 2023 | 1.53 |
| Jan 23, 2023 | 1.50 |
| Jan 20, 2023 | 1.47 |
| Jan 19, 2023 | 1.44 |
| Jan 18, 2023 | 1.42 |
| Jan 17, 2023 | 1.39 |
| Jan 13, 2023 | 1.36 |
| Jan 12, 2023 | 1.33 |
| Jan 11, 2023 | 1.31 |
| Jan 10, 2023 | 1.29 |
| Jan 9, 2023 | 1.26 |
| Jan 6, 2023 | 1.24 |
| Jan 5, 2023 | 1.23 |
| Jan 4, 2023 | 1.21 |
| Jan 3, 2023 | 1.19 |
| Dec 30, 2022 | 1.17 |
| Dec 29, 2022 | 1.16 |
| Dec 28, 2022 | 1.15 |
| Dec 27, 2022 | 1.14 |
| Dec 23, 2022 | 1.13 |
| Dec 22, 2022 | 1.13 |
| Dec 21, 2022 | 1.12 |
| Dec 20, 2022 | 1.12 |
| Dec 19, 2022 | 1.12 |
| Dec 16, 2022 | 1.12 |
| Dec 15, 2022 | 1.13 |
| Dec 14, 2022 | 1.15 |
| Dec 13, 2022 | 1.17 |
| Dec 12, 2022 | 1.18 |
| Dec 9, 2022 | 1.20 |
| Dec 8, 2022 | 1.21 |
| Dec 7, 2022 | 1.23 |
| Dec 6, 2022 | 1.25 |
| Dec 5, 2022 | 1.26 |
| Dec 2, 2022 | 1.28 |
| Dec 1, 2022 | 1.29 |
| Nov 30, 2022 | 1.31 |
| Nov 29, 2022 | 1.33 |
| Nov 28, 2022 | 1.35 |
| Nov 25, 2022 | 1.37 |
| Nov 23, 2022 | 1.39 |
| Nov 22, 2022 | 1.41 |
| Nov 21, 2022 | 1.43 |
| Nov 18, 2022 | 1.46 |
| Nov 17, 2022 | 1.48 |
| Nov 16, 2022 | 1.50 |
| Nov 15, 2022 | 1.51 |
| Nov 14, 2022 | 1.53 |
| Nov 11, 2022 | 1.55 |
| Nov 10, 2022 | 1.58 |
| Nov 9, 2022 | 1.60 |
| Nov 8, 2022 | 1.63 |
| Nov 7, 2022 | 1.65 |
| Nov 4, 2022 | 1.67 |
| Nov 3, 2022 | 1.70 |
| Nov 2, 2022 | 1.72 |
| Nov 1, 2022 | 1.75 |
| Oct 31, 2022 | 1.78 |
| Oct 28, 2022 | 1.81 |
| Oct 27, 2022 | 1.85 |
| Oct 26, 2022 | 1.88 |
| Oct 25, 2022 | 1.91 |
| Oct 24, 2022 | 1.94 |
| Oct 21, 2022 | 1.97 |
| Oct 20, 2022 | 2.00 |
| Oct 19, 2022 | 2.03 |
| Oct 18, 2022 | 2.05 |
| Oct 17, 2022 | 2.07 |
| Oct 14, 2022 | 2.10 |
| Oct 13, 2022 | 2.13 |
| Oct 12, 2022 | 2.15 |
| Oct 11, 2022 | 2.17 |
| Oct 10, 2022 | 2.19 |
| Oct 7, 2022 | 2.22 |
| Oct 6, 2022 | 2.24 |
| Oct 5, 2022 | 2.26 |
| Oct 4, 2022 | 2.27 |
| Oct 3, 2022 | 2.29 |
| Sep 30, 2022 | 2.31 |
| Sep 29, 2022 | 2.33 |
| Sep 28, 2022 | 2.36 |
| Sep 27, 2022 | 2.38 |
| Sep 26, 2022 | 2.40 |
| Sep 23, 2022 | 2.42 |
| Sep 22, 2022 | 2.44 |
| Sep 21, 2022 | 2.46 |
| Sep 20, 2022 | 2.48 |
| Sep 19, 2022 | 2.50 |
| Sep 16, 2022 | 2.52 |
| Sep 15, 2022 | 2.55 |
| Sep 14, 2022 | 2.56 |
| Sep 13, 2022 | 2.57 |
| Sep 12, 2022 | 2.58 |
| Sep 9, 2022 | 2.59 |
| Sep 8, 2022 | 2.61 |
| Sep 7, 2022 | 2.62 |
| Sep 6, 2022 | 2.63 |
| Sep 2, 2022 | 2.64 |
| Sep 1, 2022 | 2.65 |
| Aug 31, 2022 | 2.66 |
| Aug 30, 2022 | 2.66 |
| Aug 29, 2022 | 2.67 |
| Aug 26, 2022 | 2.67 |
| Aug 25, 2022 | 2.68 |
| Aug 24, 2022 | 2.69 |
| Aug 23, 2022 | 2.69 |
| Aug 22, 2022 | 2.70 |
| Aug 19, 2022 | 2.70 |
| Aug 18, 2022 | 2.70 |
| Aug 17, 2022 | 2.70 |
| Aug 16, 2022 | 2.69 |
| Aug 15, 2022 | 2.69 |
| Aug 12, 2022 | 2.68 |
| Aug 11, 2022 | 2.67 |
| Aug 10, 2022 | 2.66 |
| Aug 9, 2022 | 2.66 |
| Aug 8, 2022 | 2.66 |
| Aug 5, 2022 | 2.65 |
| Aug 4, 2022 | 2.66 |
| Aug 3, 2022 | 2.66 |
| Aug 2, 2022 | 2.67 |
| Aug 1, 2022 | 2.67 |
| Jul 29, 2022 | 2.67 |
| Jul 28, 2022 | 2.68 |
| Jul 27, 2022 | 2.68 |
| Jul 26, 2022 | 2.68 |
| Jul 25, 2022 | 2.67 |
| Jul 22, 2022 | 2.66 |
| Jul 21, 2022 | 2.66 |
| Jul 20, 2022 | 2.65 |
| Jul 19, 2022 | 2.64 |
| Jul 18, 2022 | 2.63 |
| Jul 15, 2022 | 2.64 |
| Jul 14, 2022 | 2.64 |
| Jul 13, 2022 | 2.64 |
| Jul 12, 2022 | 2.64 |
| Jul 11, 2022 | 2.64 |
| Jul 8, 2022 | 2.65 |
| Jul 7, 2022 | 2.64 |
| Jul 6, 2022 | 2.64 |
| Jul 5, 2022 | 2.64 |
| Jul 1, 2022 | 2.65 |
| Jun 30, 2022 | 2.66 |
| Jun 29, 2022 | 2.66 |
| Jun 28, 2022 | 2.67 |
| Jun 27, 2022 | 2.68 |
| Jun 24, 2022 | 2.70 |
| Jun 23, 2022 | 2.71 |
| Jun 22, 2022 | 2.72 |
| Jun 21, 2022 | 2.74 |
| Jun 17, 2022 | 2.75 |
| Jun 16, 2022 | 2.77 |
| Jun 15, 2022 | 2.79 |
| Jun 14, 2022 | 2.80 |
| Jun 13, 2022 | 2.81 |
| Jun 10, 2022 | 2.83 |
| Jun 9, 2022 | 2.84 |
| Jun 8, 2022 | 2.85 |
| Jun 7, 2022 | 2.89 |
| Jun 6, 2022 | 2.93 |
| Jun 3, 2022 | 2.97 |
| Jun 2, 2022 | 3.01 |
| Jun 1, 2022 | 3.06 |
| May 31, 2022 | 3.10 |
| May 27, 2022 | 3.15 |
| May 26, 2022 | 3.19 |
| May 25, 2022 | 3.23 |
| May 24, 2022 | 3.26 |
| May 23, 2022 | 3.28 |
| May 20, 2022 | 3.30 |
| May 19, 2022 | 3.34 |
| May 18, 2022 | 3.38 |
| May 17, 2022 | 3.42 |
| May 16, 2022 | 3.45 |
| May 13, 2022 | 3.49 |
| May 12, 2022 | 3.54 |
| May 11, 2022 | 3.59 |
| May 10, 2022 | 3.64 |
| May 9, 2022 | 3.70 |
| May 6, 2022 | 3.75 |
| May 5, 2022 | 3.79 |
| May 4, 2022 | 3.84 |
| May 3, 2022 | 3.88 |
| May 2, 2022 | 3.93 |
| Apr 29, 2022 | 3.98 |
| Apr 28, 2022 | 4.04 |
| Apr 27, 2022 | 4.10 |
| Apr 26, 2022 | 4.14 |
| Apr 25, 2022 | 4.19 |
| Apr 22, 2022 | 4.25 |
| Apr 21, 2022 | 4.30 |
| Apr 20, 2022 | 4.34 |
| Apr 19, 2022 | 4.38 |
| Apr 18, 2022 | 4.43 |
| Apr 14, 2022 | 4.47 |
| Apr 13, 2022 | 4.51 |
| Apr 12, 2022 | 4.55 |
| Apr 11, 2022 | 4.59 |
| Apr 8, 2022 | 4.63 |
| Apr 7, 2022 | 4.66 |
| Apr 6, 2022 | 4.70 |
| Apr 5, 2022 | 4.73 |
| Apr 4, 2022 | 4.76 |
| Apr 1, 2022 | 4.81 |
| Mar 31, 2022 | 4.87 |
| Mar 30, 2022 | 4.93 |
| Mar 29, 2022 | 4.99 |
| Mar 28, 2022 | 5.05 |
| Mar 25, 2022 | 5.08 |
| Mar 24, 2022 | 5.12 |
| Mar 23, 2022 | 5.16 |
| Mar 22, 2022 | 5.20 |
| Mar 21, 2022 | 5.23 |
| Mar 18, 2022 | 5.27 |
| Mar 17, 2022 | 5.31 |
| Mar 16, 2022 | 5.35 |
| Mar 15, 2022 | 5.40 |
| Mar 14, 2022 | 5.44 |
| Mar 11, 2022 | 5.50 |
| Mar 10, 2022 | 5.56 |
| Mar 9, 2022 | 5.61 |
| Mar 8, 2022 | 5.67 |
| Mar 7, 2022 | 5.74 |
| Mar 4, 2022 | 5.81 |
| Mar 3, 2022 | 5.87 |
| Mar 2, 2022 | 5.94 |
| Mar 1, 2022 | 6.00 |
| Feb 28, 2022 | 6.07 |
| Feb 25, 2022 | 6.13 |
| Feb 24, 2022 | 6.20 |
| Feb 23, 2022 | 6.28 |
| Feb 22, 2022 | 6.36 |
| Feb 18, 2022 | 6.44 |
| Feb 17, 2022 | 6.52 |
| Feb 16, 2022 | 6.59 |
| Feb 15, 2022 | 6.65 |
| Feb 14, 2022 | 6.70 |
| Feb 11, 2022 | 6.78 |
| Feb 10, 2022 | 6.86 |
| Feb 9, 2022 | 6.94 |
| Feb 8, 2022 | 7.02 |
| Feb 7, 2022 | 7.11 |
| Feb 4, 2022 | 7.20 |
| Feb 3, 2022 | 7.30 |
| Feb 2, 2022 | 7.40 |
| Feb 1, 2022 | 7.51 |
| Jan 31, 2022 | 7.63 |
| Jan 28, 2022 | 7.75 |
| Jan 27, 2022 | 7.87 |
| Jan 26, 2022 | 8.01 |
| Jan 25, 2022 | 8.14 |
| Jan 24, 2022 | 8.27 |
| Jan 21, 2022 | 8.41 |
| Jan 20, 2022 | 8.53 |
| Jan 19, 2022 | 8.65 |
| Jan 18, 2022 | 8.77 |
| Jan 14, 2022 | 8.88 |
| Jan 13, 2022 | 9.00 |
| Jan 12, 2022 | 9.11 |
| Jan 11, 2022 | 9.21 |
| Jan 10, 2022 | 9.31 |
| Jan 7, 2022 | 9.41 |
| Jan 6, 2022 | 9.50 |
| Jan 5, 2022 | 9.61 |
| Jan 4, 2022 | 9.71 |
| Jan 3, 2022 | 9.80 |
| Dec 31, 2021 | 9.90 |
| Dec 30, 2021 | 10.01 |
| Dec 29, 2021 | 10.11 |
| Dec 28, 2021 | 10.21 |
| Dec 27, 2021 | 10.31 |
| Dec 23, 2021 | 10.41 |
| Dec 22, 2021 | 10.50 |
| Dec 21, 2021 | 10.59 |
| Dec 20, 2021 | 10.69 |
| Dec 17, 2021 | 10.78 |
| Dec 16, 2021 | 10.88 |
| Dec 15, 2021 | 10.97 |
| Dec 14, 2021 | 11.07 |
| Dec 13, 2021 | 11.17 |
| Dec 10, 2021 | 11.27 |
| Dec 9, 2021 | 11.36 |
| Dec 8, 2021 | 11.45 |
| Dec 7, 2021 | 11.56 |
| Dec 6, 2021 | 11.66 |
| Dec 3, 2021 | 11.76 |
| Dec 2, 2021 | 11.86 |
| Dec 1, 2021 | 11.95 |
| Nov 30, 2021 | 12.03 |
| Nov 29, 2021 | 12.11 |
| Nov 26, 2021 | 12.20 |
| Nov 24, 2021 | 12.28 |
| Nov 23, 2021 | 12.35 |
| Nov 22, 2021 | 12.41 |
| Nov 19, 2021 | 12.48 |
| Nov 18, 2021 | 12.53 |
| Nov 17, 2021 | 12.57 |
| Nov 16, 2021 | 12.60 |
| Nov 15, 2021 | 12.63 |
| Nov 12, 2021 | 12.67 |
| Nov 11, 2021 | 12.72 |
| Nov 10, 2021 | 12.75 |
| Nov 9, 2021 | 12.80 |
| Nov 8, 2021 | 12.83 |
| Nov 5, 2021 | 12.85 |
| Nov 4, 2021 | 12.88 |
| Nov 3, 2021 | 12.91 |
| Nov 2, 2021 | 12.93 |
| Nov 1, 2021 | 12.95 |
| Oct 29, 2021 | 12.97 |
| Oct 28, 2021 | 12.98 |
| Oct 27, 2021 | 13.01 |
| Oct 26, 2021 | 13.02 |
| Oct 25, 2021 | 13.04 |
| Oct 22, 2021 | 13.07 |
| Oct 21, 2021 | 13.11 |
| Oct 20, 2021 | 13.16 |
| Oct 19, 2021 | 13.21 |
| Oct 18, 2021 | 13.26 |
| Oct 15, 2021 | 13.31 |
| Oct 14, 2021 | 13.35 |
| Oct 13, 2021 | 13.39 |
| Oct 12, 2021 | 13.45 |
| Oct 11, 2021 | 13.48 |
| Oct 8, 2021 | 13.50 |
| Oct 7, 2021 | 13.53 |
| Oct 6, 2021 | 13.54 |
| Oct 5, 2021 | 13.55 |
| Oct 4, 2021 | 13.57 |
| Oct 1, 2021 | 13.59 |
| Sep 30, 2021 | 13.60 |
| Sep 29, 2021 | 13.62 |
| Sep 28, 2021 | 13.63 |
| Sep 27, 2021 | 13.63 |
| Sep 24, 2021 | 13.63 |
| Sep 23, 2021 | 13.64 |
| Sep 22, 2021 | 13.66 |
| Sep 21, 2021 | 13.68 |
| Sep 20, 2021 | 13.72 |
| Sep 17, 2021 | 13.76 |
| Sep 16, 2021 | 13.79 |
| Sep 15, 2021 | 13.82 |
| Sep 14, 2021 | 13.87 |
| Sep 13, 2021 | 13.93 |
| Sep 10, 2021 | 14.00 |
| Sep 9, 2021 | 14.07 |
| Sep 8, 2021 | 14.15 |
| Sep 7, 2021 | 14.24 |
| Sep 3, 2021 | 14.33 |
| Sep 2, 2021 | 14.40 |
| Sep 1, 2021 | 14.45 |
| Aug 31, 2021 | 14.50 |
| Aug 30, 2021 | 14.55 |
| Aug 27, 2021 | 14.61 |
| Aug 26, 2021 | 14.66 |
| Aug 25, 2021 | 14.71 |
| Aug 24, 2021 | 14.78 |
| Aug 23, 2021 | 14.85 |
| Aug 20, 2021 | 14.94 |
| Aug 19, 2021 | 15.04 |
| Aug 18, 2021 | 15.14 |
| Aug 17, 2021 | 15.23 |
| Aug 16, 2021 | 15.33 |
| Aug 13, 2021 | 15.41 |
| Aug 12, 2021 | 15.51 |
| Aug 11, 2021 | 15.63 |
| Aug 10, 2021 | 15.66 |
| Aug 9, 2021 | 15.68 |
| Aug 6, 2021 | 15.70 |
| Aug 5, 2021 | 15.72 |
| Aug 4, 2021 | 15.73 |
| Aug 3, 2021 | 15.75 |
| Aug 2, 2021 | 15.75 |
| Jul 30, 2021 | 15.77 |
| Jul 29, 2021 | 15.80 |
| Jul 28, 2021 | 15.82 |
| Jul 27, 2021 | 15.85 |
| Jul 26, 2021 | 15.87 |
| Jul 23, 2021 | 15.89 |
| Jul 22, 2021 | 15.91 |
| Jul 21, 2021 | 15.93 |
| Jul 20, 2021 | 15.96 |
| Jul 19, 2021 | 16.01 |
| Jul 16, 2021 | 16.04 |
| Jul 15, 2021 | 16.10 |
| Jul 14, 2021 | 16.15 |
| Jul 13, 2021 | 16.22 |
| Jul 12, 2021 | 16.29 |
| Jul 9, 2021 | 16.35 |
| Jul 8, 2021 | 16.41 |
| Jul 7, 2021 | 16.49 |
| Jul 6, 2021 | 16.56 |
| Jul 2, 2021 | 16.60 |
| Jul 1, 2021 | 16.62 |
| Jun 30, 2021 | 16.63 |
| Jun 29, 2021 | 16.61 |
| Jun 28, 2021 | 16.63 |
| Jun 25, 2021 | 16.63 |
| Jun 24, 2021 | 16.63 |
| Jun 23, 2021 | 16.66 |
| Jun 22, 2021 | 16.68 |
| Jun 21, 2021 | 16.70 |
| Jun 18, 2021 | 16.74 |
| Jun 17, 2021 | 16.79 |
| Jun 16, 2021 | 16.82 |
| Jun 15, 2021 | 16.86 |
| Jun 14, 2021 | 16.91 |
| Jun 11, 2021 | 16.96 |
| Jun 10, 2021 | 16.99 |
| Jun 9, 2021 | 17.03 |
| Jun 8, 2021 | 17.06 |
| Jun 7, 2021 | 17.11 |
| Jun 4, 2021 | 17.14 |
| Jun 3, 2021 | 17.21 |
| Jun 2, 2021 | 17.27 |
| Jun 1, 2021 | 17.32 |
| May 28, 2021 | 17.49 |
| May 27, 2021 | 17.67 |
| May 26, 2021 | 17.87 |
| May 25, 2021 | 18.05 |
| May 24, 2021 | 18.25 |
| May 21, 2021 | 18.41 |
| May 20, 2021 | 18.53 |
| May 19, 2021 | 18.64 |
| May 18, 2021 | 18.76 |
| May 17, 2021 | 18.87 |
| May 14, 2021 | 19.38 |
| May 13, 2021 | 19.87 |
| May 12, 2021 | 20.38 |
| May 11, 2021 | 20.87 |
| May 10, 2021 | 21.35 |
| May 7, 2021 | 21.75 |
| May 6, 2021 | 22.17 |
| May 5, 2021 | 22.66 |
| May 4, 2021 | 23.12 |
| May 3, 2021 | 23.64 |
| Apr 30, 2021 | 24.19 |
| Apr 29, 2021 | 24.71 |
| Apr 28, 2021 | 25.24 |
| Apr 27, 2021 | 25.76 |
| Apr 26, 2021 | 26.24 |
| Apr 23, 2021 | 26.71 |
| Apr 22, 2021 | 27.26 |
| Apr 21, 2021 | 27.84 |
| Apr 20, 2021 | 28.48 |
| Apr 19, 2021 | 28.96 |
| Apr 16, 2021 | 29.43 |
| Apr 15, 2021 | 29.72 |
| Apr 14, 2021 | 30.01 |
| Apr 13, 2021 | 30.27 |
| Apr 12, 2021 | 30.50 |
| Apr 9, 2021 | 30.75 |
| Apr 8, 2021 | 30.98 |
| Apr 7, 2021 | 31.22 |
| Apr 6, 2021 | 31.48 |
| Apr 5, 2021 | 31.75 |
| Apr 1, 2021 | 31.99 |
| Mar 31, 2021 | 32.24 |
| Mar 30, 2021 | 32.47 |
| Mar 29, 2021 | 32.72 |
| Mar 26, 2021 | 33.00 |
| Mar 25, 2021 | 33.27 |
| Mar 24, 2021 | 33.58 |
| Mar 23, 2021 | 33.85 |
| Mar 22, 2021 | 34.10 |
| Mar 19, 2021 | 34.30 |
| Mar 18, 2021 | 34.45 |
| Mar 17, 2021 | 34.59 |
| Mar 16, 2021 | 34.69 |
| Mar 15, 2021 | 34.77 |
| Mar 12, 2021 | 34.86 |
| Mar 11, 2021 | 34.95 |
| Mar 10, 2021 | 35.10 |
| Mar 9, 2021 | 35.25 |
| Mar 8, 2021 | 35.41 |
| Mar 5, 2021 | 35.58 |
| Mar 4, 2021 | 35.36 |
| Mar 3, 2021 | 35.19 |
| Mar 2, 2021 | 34.97 |
| Mar 1, 2021 | 34.75 |
| Feb 26, 2021 | 34.52 |
| Feb 25, 2021 | 34.35 |
| Feb 24, 2021 | 34.14 |
| Feb 23, 2021 | 33.90 |
| Feb 22, 2021 | 33.64 |
| Feb 19, 2021 | 33.33 |
| Feb 18, 2021 | 33.00 |
| Feb 17, 2021 | 32.69 |
| Feb 16, 2021 | 32.37 |
| Feb 12, 2021 | 32.04 |
| Feb 11, 2021 | 31.76 |
| Feb 10, 2021 | 31.50 |
| Feb 9, 2021 | 31.16 |
| Feb 8, 2021 | 30.82 |
| Feb 5, 2021 | 30.41 |
| Feb 4, 2021 | 30.18 |
| Feb 3, 2021 | 29.96 |
| Feb 2, 2021 | 29.93 |
| Feb 1, 2021 | 29.88 |
| Jan 29, 2021 | 29.85 |
| Jan 28, 2021 | 29.88 |
| Jan 27, 2021 | 29.90 |
| Jan 26, 2021 | 29.91 |
| Jan 25, 2021 | 29.87 |
| Jan 22, 2021 | 29.86 |
| Jan 21, 2021 | 29.82 |
| Jan 20, 2021 | 29.79 |
| Jan 19, 2021 | 29.74 |
| Jan 15, 2021 | 29.72 |
| Jan 14, 2021 | 29.63 |
| Jan 13, 2021 | 29.49 |
| Jan 12, 2021 | 29.37 |
| Jan 11, 2021 | 29.16 |
| Jan 8, 2021 | 28.97 |
| Jan 7, 2021 | 28.82 |
| Jan 6, 2021 | 28.69 |
| Jan 5, 2021 | 28.62 |
| Jan 4, 2021 | 28.55 |
| Dec 31, 2020 | 28.51 |
| Dec 30, 2020 | 28.49 |
| Dec 29, 2020 | 28.47 |
| Dec 28, 2020 | 28.50 |
| Dec 24, 2020 | 28.51 |
| Dec 23, 2020 | 28.54 |
| Dec 22, 2020 | 28.55 |
| Dec 21, 2020 | 28.57 |
| Dec 18, 2020 | 28.59 |
| Dec 17, 2020 | 28.59 |
| Dec 16, 2020 | 28.64 |
| Dec 15, 2020 | 28.66 |
| Dec 14, 2020 | 28.71 |
| Dec 11, 2020 | 28.77 |
| Dec 10, 2020 | 28.89 |
| Dec 9, 2020 | 29.09 |
| Dec 8, 2020 | 29.16 |
| Dec 7, 2020 | 29.16 |
| Dec 4, 2020 | 29.15 |
| Dec 3, 2020 | 29.11 |
| Dec 2, 2020 | 29.08 |
| Dec 1, 2020 | 29.09 |
| Nov 30, 2020 | 29.09 |
| Nov 27, 2020 | 29.09 |
| Nov 25, 2020 | 29.11 |
| Nov 24, 2020 | 29.11 |
| Nov 23, 2020 | 29.17 |
| Nov 20, 2020 | 29.23 |
| Nov 19, 2020 | 29.23 |
| Nov 18, 2020 | 29.23 |
| Nov 17, 2020 | 29.28 |
| Nov 16, 2020 | 29.31 |
| Nov 13, 2020 | 29.31 |
| Nov 12, 2020 | 29.29 |
| Nov 11, 2020 | 29.32 |
| Nov 10, 2020 | 29.37 |
| Nov 9, 2020 | 29.40 |
| Nov 6, 2020 | 29.41 |
| Nov 5, 2020 | 29.40 |
| Nov 4, 2020 | 29.42 |
| Nov 3, 2020 | 29.40 |
| Nov 2, 2020 | 29.44 |
| Oct 30, 2020 | 29.51 |
| Oct 29, 2020 | 29.59 |
| Oct 28, 2020 | 29.71 |
| Oct 27, 2020 | 29.79 |
| Oct 26, 2020 | 29.83 |
| Oct 23, 2020 | 29.87 |
| Oct 22, 2020 | 29.88 |
| Oct 21, 2020 | 29.86 |
| Oct 20, 2020 | 29.87 |
| Oct 19, 2020 | 29.87 |
| Oct 16, 2020 | 29.85 |
| Oct 15, 2020 | 29.79 |
| Oct 14, 2020 | 29.75 |
| Oct 13, 2020 | 29.70 |
| Oct 12, 2020 | 29.64 |
| Oct 9, 2020 | 29.55 |
| Oct 8, 2020 | 29.49 |
| Oct 7, 2020 | 29.39 |
| Oct 6, 2020 | 29.29 |
| Oct 5, 2020 | 29.26 |
| Oct 2, 2020 | 29.19 |
| Oct 1, 2020 | 29.14 |
| Sep 30, 2020 | 29.05 |
| Sep 29, 2020 | 28.87 |
| Sep 28, 2020 | 28.83 |
| Sep 25, 2020 | 28.84 |
| Sep 24, 2020 | 28.87 |
| Sep 23, 2020 | 28.89 |
| Sep 22, 2020 | 28.90 |
| Sep 21, 2020 | 28.86 |
| Sep 18, 2020 | 28.89 |
| Sep 17, 2020 | 28.92 |
| Sep 16, 2020 | 28.96 |
| Sep 15, 2020 | 29.00 |
| Sep 14, 2020 | 29.00 |
| Sep 11, 2020 | 29.00 |
| Sep 10, 2020 | 29.02 |
| Sep 9, 2020 | 29.08 |
| Sep 8, 2020 | 29.06 |
| Sep 4, 2020 | 28.99 |
| Sep 3, 2020 | 28.95 |
| Sep 2, 2020 | 28.91 |
| Sep 1, 2020 | 28.82 |
| Aug 31, 2020 | 28.78 |
| Aug 28, 2020 | 28.71 |
| Aug 27, 2020 | 28.68 |
| Aug 26, 2020 | 28.70 |
| Aug 25, 2020 | 28.72 |
| Aug 24, 2020 | 28.73 |
| Aug 21, 2020 | 28.73 |
| Aug 20, 2020 | 28.67 |
| Aug 19, 2020 | 28.66 |
| Aug 18, 2020 | 28.68 |
| Aug 17, 2020 | 29.08 |
| Aug 14, 2020 | 29.51 |
| Aug 13, 2020 | 29.97 |
| Aug 12, 2020 | 30.47 |
| Aug 11, 2020 | 30.98 |
| Aug 10, 2020 | 31.50 |
| Aug 7, 2020 | 31.94 |
| Aug 6, 2020 | 32.47 |
| Aug 5, 2020 | 33.10 |
| Aug 4, 2020 | 33.77 |
| Aug 3, 2020 | 34.42 |
| Jul 31, 2020 | 35.16 |
| Jul 30, 2020 | 35.88 |
| Jul 29, 2020 | 36.48 |
| Jul 28, 2020 | 36.99 |
| Jul 27, 2020 | 37.45 |
| Jul 24, 2020 | 37.88 |
| Jul 23, 2020 | 38.31 |
| Jul 22, 2020 | 38.73 |
| Jul 21, 2020 | 39.18 |
| Jul 20, 2020 | 39.61 |
| Jul 17, 2020 | 40.07 |
| Jul 16, 2020 | 40.54 |
| Jul 15, 2020 | 41.05 |
| Jul 14, 2020 | 41.46 |
| Jul 13, 2020 | 41.81 |
| Jul 10, 2020 | 42.17 |
| Jul 9, 2020 | 42.49 |
| Jul 8, 2020 | 42.74 |
| Jul 7, 2020 | 42.97 |
| Jul 6, 2020 | 43.22 |
| Jul 2, 2020 | 43.49 |
| Jul 1, 2020 | 43.67 |
| Jun 30, 2020 | 43.87 |
| Jun 29, 2020 | 44.02 |
| Jun 26, 2020 | 44.29 |
| Jun 25, 2020 | 44.67 |
| Jun 24, 2020 | 45.02 |
| Jun 23, 2020 | 45.39 |
| Jun 22, 2020 | 45.78 |
| Jun 19, 2020 | 46.14 |
| Jun 18, 2020 | 46.41 |
| Jun 17, 2020 | 46.58 |
| Jun 16, 2020 | 46.64 |
| Jun 15, 2020 | 46.69 |
| Jun 12, 2020 | 46.82 |
| Jun 11, 2020 | 46.99 |
| Jun 10, 2020 | 47.17 |
| Jun 9, 2020 | 47.25 |
| Jun 8, 2020 | 47.31 |
| Jun 5, 2020 | 47.00 |
| Jun 4, 2020 | 46.60 |
| Jun 3, 2020 | 46.19 |
| Jun 2, 2020 | 45.68 |
| Jun 1, 2020 | 45.18 |
| May 29, 2020 | 44.61 |
| May 28, 2020 | 44.09 |
| May 27, 2020 | 43.53 |
| May 26, 2020 | 42.91 |
| May 22, 2020 | 42.34 |
| May 21, 2020 | 41.79 |
| May 20, 2020 | 41.27 |
| May 19, 2020 | 40.86 |
| May 18, 2020 | 40.57 |
| May 15, 2020 | 40.51 |
| May 14, 2020 | 40.48 |
| May 13, 2020 | 40.48 |
| May 12, 2020 | 40.35 |
| May 11, 2020 | 40.20 |
| May 8, 2020 | 40.00 |
| May 7, 2020 | 39.80 |
| May 6, 2020 | 39.63 |
| May 5, 2020 | 39.46 |
| May 4, 2020 | 39.29 |
| May 1, 2020 | 39.27 |
| Apr 30, 2020 | 39.36 |
| Apr 29, 2020 | 39.46 |
| Apr 28, 2020 | 39.50 |
| Apr 27, 2020 | 39.51 |
| Apr 24, 2020 | 39.54 |
| Apr 23, 2020 | 39.57 |
| Apr 22, 2020 | 39.59 |
| Apr 21, 2020 | 39.68 |
| Apr 20, 2020 | 39.78 |
| Apr 17, 2020 | 39.89 |
| Apr 16, 2020 | 40.00 |
| Apr 15, 2020 | 40.07 |
| Apr 14, 2020 | 40.11 |
| Apr 13, 2020 | 40.22 |
| Apr 9, 2020 | 40.25 |
| Apr 8, 2020 | 40.30 |
| Apr 7, 2020 | 40.46 |
| Apr 6, 2020 | 40.71 |
| Apr 3, 2020 | 41.14 |
| Apr 2, 2020 | 41.62 |
| Apr 1, 2020 | 42.06 |
| Mar 31, 2020 | 42.32 |
| Mar 30, 2020 | 42.46 |
| Mar 27, 2020 | 42.68 |
| Mar 26, 2020 | 42.86 |
| Mar 25, 2020 | 43.12 |
| Mar 24, 2020 | 43.46 |
| Mar 23, 2020 | 43.77 |
| Mar 20, 2020 | 44.08 |
| Mar 19, 2020 | 44.34 |
| Mar 18, 2020 | 44.68 |
| Mar 17, 2020 | 45.06 |
| Mar 16, 2020 | 45.37 |
| Mar 13, 2020 | 45.68 |
| Mar 12, 2020 | 45.92 |
| Mar 11, 2020 | 46.13 |
| Mar 10, 2020 | 46.18 |
| Mar 9, 2020 | 46.24 |
| Mar 6, 2020 | 46.22 |
| Mar 5, 2020 | 45.91 |
| Mar 4, 2020 | 45.46 |
| Mar 3, 2020 | 44.99 |
| Mar 2, 2020 | 44.67 |
| Feb 28, 2020 | 44.43 |
| Feb 27, 2020 | 44.18 |
| Feb 26, 2020 | 43.94 |
| Feb 25, 2020 | 43.65 |
| Feb 24, 2020 | 43.34 |
| Feb 21, 2020 | 43.01 |
| Feb 20, 2020 | 42.59 |
| Feb 19, 2020 | 42.06 |
| Feb 18, 2020 | 41.51 |
| Feb 14, 2020 | 41.00 |
| Feb 13, 2020 | 40.61 |
| Feb 12, 2020 | 40.19 |
| Feb 11, 2020 | 39.80 |
| Feb 10, 2020 | 39.33 |
| Feb 7, 2020 | 38.88 |
| Feb 6, 2020 | 38.42 |
| Feb 5, 2020 | 37.95 |
| Feb 4, 2020 | 37.39 |
| Feb 3, 2020 | 36.86 |
| Jan 31, 2020 | 36.35 |
| Jan 30, 2020 | 35.75 |
| Jan 29, 2020 | 35.25 |
| Jan 28, 2020 | 34.74 |
| Jan 27, 2020 | 34.20 |
| Jan 24, 2020 | 33.63 |
| Jan 23, 2020 | 32.96 |
| Jan 22, 2020 | 32.23 |
| Jan 21, 2020 | 31.51 |
| Jan 17, 2020 | 30.95 |
| Jan 16, 2020 | 30.55 |
| Jan 15, 2020 | 30.13 |
| Jan 14, 2020 | 29.72 |
| Jan 13, 2020 | 29.27 |
| Jan 10, 2020 | 28.79 |
| Jan 9, 2020 | 28.34 |
| Jan 8, 2020 | 27.90 |
| Jan 7, 2020 | 27.49 |
| Jan 6, 2020 | 27.05 |
| Jan 3, 2020 | 26.64 |
| Jan 2, 2020 | 26.27 |
| Dec 31, 2019 | 25.87 |
| Dec 30, 2019 | 25.43 |
| Dec 27, 2019 | 25.03 |
| Dec 26, 2019 | 24.67 |
| Dec 24, 2019 | 24.26 |
| Dec 23, 2019 | 23.89 |
| Dec 20, 2019 | 23.73 |
| Dec 19, 2019 | 23.71 |
| Dec 18, 2019 | 23.72 |
| Dec 17, 2019 | 23.72 |
| Dec 16, 2019 | 23.64 |
| Dec 13, 2019 | 23.59 |
| Dec 12, 2019 | 23.57 |
| Dec 11, 2019 | 23.51 |
| Dec 10, 2019 | 23.39 |
| Dec 9, 2019 | 23.25 |
| Dec 6, 2019 | 23.20 |
| Dec 5, 2019 | 23.22 |
| Dec 4, 2019 | 23.28 |
| Dec 3, 2019 | 23.35 |
| Dec 2, 2019 | 23.40 |
| Nov 29, 2019 | 23.48 |
| Nov 27, 2019 | 23.48 |
| Nov 26, 2019 | 23.57 |
| Nov 25, 2019 | 23.65 |
| Nov 22, 2019 | 23.72 |
| Nov 21, 2019 | 23.83 |
| Nov 20, 2019 | 23.92 |
| Nov 19, 2019 | 24.01 |
| Nov 18, 2019 | 24.07 |
| Nov 15, 2019 | 24.13 |
| Nov 14, 2019 | 24.22 |
| Nov 13, 2019 | 24.29 |
| Nov 12, 2019 | 24.37 |
| Nov 11, 2019 | 24.48 |
| Nov 8, 2019 | 24.59 |
| Nov 7, 2019 | 24.71 |
| Nov 6, 2019 | 24.83 |
| Nov 5, 2019 | 24.90 |
| Nov 4, 2019 | 25.01 |
| Nov 1, 2019 | 25.09 |
| Oct 31, 2019 | 25.19 |
| Oct 30, 2019 | 25.33 |
| Oct 29, 2019 | 25.44 |
| Oct 28, 2019 | 25.55 |
| Oct 25, 2019 | 25.74 |
| Oct 24, 2019 | 25.87 |
| Oct 23, 2019 | 25.97 |
| Oct 22, 2019 | 26.09 |
| Oct 21, 2019 | 26.24 |
| Oct 18, 2019 | 26.41 |
| Oct 17, 2019 | 26.54 |
| Oct 16, 2019 | 26.68 |
| Oct 15, 2019 | 26.82 |
| Oct 14, 2019 | 26.93 |
| Oct 11, 2019 | 27.09 |
| Oct 10, 2019 | 27.23 |
| Oct 9, 2019 | 27.39 |
| Oct 8, 2019 | 27.57 |
| Oct 7, 2019 | 27.78 |
| Oct 4, 2019 | 27.95 |
| Oct 3, 2019 | 28.18 |
| Oct 2, 2019 | 28.42 |
| Oct 1, 2019 | 28.70 |
| Sep 30, 2019 | 29.05 |
| Sep 27, 2019 | 29.43 |
| Sep 26, 2019 | 29.81 |
| Sep 25, 2019 | 30.19 |
| Sep 24, 2019 | 30.51 |
| Sep 23, 2019 | 30.88 |
| Sep 20, 2019 | 31.21 |
| Sep 19, 2019 | 31.54 |
| Sep 18, 2019 | 31.92 |
| Sep 17, 2019 | 32.19 |
| Sep 16, 2019 | 32.47 |
| Sep 13, 2019 | 32.70 |
| Sep 12, 2019 | 32.93 |
| Sep 11, 2019 | 33.23 |
| Sep 10, 2019 | 33.49 |
| Sep 9, 2019 | 33.81 |
| Sep 6, 2019 | 34.12 |
| Sep 5, 2019 | 34.38 |
| Sep 4, 2019 | 34.62 |
| Sep 3, 2019 | 34.83 |
| Aug 30, 2019 | 35.12 |
| Aug 29, 2019 | 35.44 |
| Aug 28, 2019 | 35.73 |
| Aug 27, 2019 | 36.04 |
| Aug 26, 2019 | 36.34 |
| Aug 23, 2019 | 36.60 |
| Aug 22, 2019 | 36.90 |
| Aug 21, 2019 | 37.20 |
| Aug 20, 2019 | 37.47 |
| Aug 19, 2019 | 37.69 |
| Aug 16, 2019 | 37.87 |
| Aug 15, 2019 | 38.04 |
| Aug 14, 2019 | 38.35 |
| Aug 13, 2019 | 38.69 |
| Aug 12, 2019 | 38.95 |
| Aug 9, 2019 | 39.23 |
| Aug 8, 2019 | 39.47 |
| Aug 7, 2019 | 39.66 |
| Aug 6, 2019 | 39.77 |
| Aug 5, 2019 | 39.86 |
| Aug 2, 2019 | 39.91 |
| Aug 1, 2019 | 39.89 |
| Jul 31, 2019 | 39.85 |
| Jul 30, 2019 | 39.79 |
| Jul 29, 2019 | 39.68 |
| Jul 26, 2019 | 39.55 |
| Jul 25, 2019 | 39.47 |
| Jul 24, 2019 | 39.29 |
| Jul 23, 2019 | 39.11 |
| Jul 22, 2019 | 38.93 |
| Jul 19, 2019 | 38.74 |
| Jul 18, 2019 | 38.53 |
| Jul 17, 2019 | 38.27 |
| Jul 16, 2019 | 38.01 |
| Jul 15, 2019 | 37.78 |
| Jul 12, 2019 | 37.48 |
| Jul 11, 2019 | 37.23 |
| Jul 10, 2019 | 36.94 |
| Jul 9, 2019 | 36.67 |
| Jul 8, 2019 | 36.45 |
| Jul 5, 2019 | 36.22 |
| Jul 3, 2019 | 36.07 |
| Jul 2, 2019 | 35.87 |
| Jul 1, 2019 | 35.64 |
| Jun 28, 2019 | 35.44 |
| Jun 27, 2019 | 35.19 |
| Jun 26, 2019 | 34.97 |
| Jun 25, 2019 | 34.74 |
| Jun 24, 2019 | 34.58 |
| Jun 21, 2019 | 34.48 |
| Jun 20, 2019 | 34.33 |
| Jun 19, 2019 | 34.15 |
| Jun 18, 2019 | 33.98 |
| Jun 17, 2019 | 33.75 |
| Jun 14, 2019 | 33.55 |
| Jun 13, 2019 | 33.36 |
| Jun 12, 2019 | 33.10 |
| Jun 11, 2019 | 32.82 |
| Jun 10, 2019 | 32.58 |
| Jun 7, 2019 | 32.42 |
| Jun 6, 2019 | 32.28 |
| Jun 5, 2019 | 32.16 |
| Jun 4, 2019 | 32.01 |
| Jun 3, 2019 | 31.87 |
| May 31, 2019 | 31.73 |
| May 30, 2019 | 31.46 |
| May 29, 2019 | 31.31 |
| May 28, 2019 | 31.32 |
| May 24, 2019 | 31.41 |
| May 23, 2019 | 31.15 |
| May 22, 2019 | 30.92 |
| May 21, 2019 | 30.77 |
| May 20, 2019 | 30.63 |
| May 17, 2019 | 30.48 |
| May 16, 2019 | 30.36 |
| May 15, 2019 | 30.20 |
| May 14, 2019 | 30.05 |
| May 13, 2019 | 29.92 |
| May 10, 2019 | 29.79 |
| May 9, 2019 | 29.63 |
| May 8, 2019 | 29.49 |
| May 7, 2019 | 29.34 |
| May 6, 2019 | 29.24 |
| May 3, 2019 | 29.14 |
| May 2, 2019 | 29.03 |
| May 1, 2019 | 28.93 |
| Apr 30, 2019 | 28.84 |
| Apr 29, 2019 | 28.74 |
| Apr 26, 2019 | 28.63 |
| Apr 25, 2019 | 28.54 |
| Apr 24, 2019 | 28.43 |
| Apr 23, 2019 | 28.32 |
| Apr 22, 2019 | 28.21 |
| Apr 18, 2019 | 28.11 |
| Apr 17, 2019 | 28.01 |
| Apr 16, 2019 | 27.92 |
| Apr 15, 2019 | 27.86 |
| Apr 12, 2019 | 27.77 |
| Apr 11, 2019 | 27.68 |
| Apr 10, 2019 | 27.55 |
| Apr 9, 2019 | 27.37 |
| Apr 8, 2019 | 27.21 |
| Apr 5, 2019 | 27.05 |
| Apr 4, 2019 | 26.93 |
| Apr 3, 2019 | 26.80 |
| Apr 2, 2019 | 26.67 |
| Apr 1, 2019 | 26.59 |
| Mar 29, 2019 | 26.53 |
| Mar 28, 2019 | 26.45 |
| Mar 27, 2019 | 26.34 |
| Mar 26, 2019 | 26.28 |
| Mar 25, 2019 | 26.17 |
| Mar 22, 2019 | 26.01 |
| Mar 21, 2019 | 25.84 |
| Mar 20, 2019 | 25.70 |
| Mar 19, 2019 | 25.61 |
| Mar 18, 2019 | 25.42 |
| Mar 15, 2019 | 25.13 |
| Mar 14, 2019 | 24.90 |
| Mar 13, 2019 | 25.01 |
| Mar 12, 2019 | 25.11 |
| Mar 11, 2019 | 25.14 |
| Mar 8, 2019 | 25.17 |
| Mar 7, 2019 | 25.21 |
| Mar 6, 2019 | 25.22 |
| Mar 5, 2019 | 25.26 |
| Mar 4, 2019 | 25.30 |
| Mar 1, 2019 | 25.33 |
| Feb 28, 2019 | 25.32 |
| Feb 27, 2019 | 25.36 |
| Feb 26, 2019 | 25.44 |
| Feb 25, 2019 | 25.44 |
| Feb 22, 2019 | 25.46 |
| Feb 21, 2019 | 25.50 |
| Feb 20, 2019 | 25.52 |
| Feb 19, 2019 | 25.54 |
| Feb 15, 2019 | 25.59 |
| Feb 14, 2019 | 25.66 |
| Feb 13, 2019 | 25.73 |
| Feb 12, 2019 | 25.82 |
| Feb 11, 2019 | 25.91 |
| Feb 8, 2019 | 26.05 |
| Feb 7, 2019 | 26.19 |
| Feb 6, 2019 | 26.27 |
| Feb 5, 2019 | 26.40 |
| Feb 4, 2019 | 26.48 |
| Feb 1, 2019 | 26.60 |
| Jan 31, 2019 | 26.73 |
| Jan 30, 2019 | 26.82 |
| Jan 29, 2019 | 26.92 |
| Jan 28, 2019 | 27.04 |
| Jan 25, 2019 | 27.18 |
| Jan 24, 2019 | 27.33 |
| Jan 23, 2019 | 27.49 |
| Jan 22, 2019 | 27.61 |
| Jan 18, 2019 | 27.73 |
| Jan 17, 2019 | 27.85 |
| Jan 16, 2019 | 27.93 |
| Jan 15, 2019 | 28.00 |
| Jan 14, 2019 | 28.10 |
| Jan 11, 2019 | 28.16 |
| Jan 10, 2019 | 28.21 |
| Jan 9, 2019 | 28.27 |
| Jan 8, 2019 | 28.32 |
| Jan 7, 2019 | 28.36 |
| Jan 4, 2019 | 28.44 |
| Jan 3, 2019 | 28.63 |
| Jan 2, 2019 | 28.70 |
| Dec 31, 2018 | 28.72 |
| Dec 28, 2018 | 28.81 |
| Dec 27, 2018 | 28.85 |
| Dec 26, 2018 | 28.96 |
| Dec 24, 2018 | 29.05 |
| Dec 21, 2018 | 29.11 |
| Dec 20, 2018 | 29.22 |
| Dec 19, 2018 | 29.36 |
| Dec 18, 2018 | 29.44 |
| Dec 17, 2018 | 29.63 |
| Dec 14, 2018 | 29.84 |
| Dec 13, 2018 | 30.03 |
| Dec 12, 2018 | 30.18 |
| Dec 11, 2018 | 30.39 |
| Dec 10, 2018 | 30.52 |
| Dec 7, 2018 | 30.59 |
| Dec 6, 2018 | 30.70 |
| Dec 4, 2018 | 30.80 |
| Dec 3, 2018 | 30.88 |
| Nov 30, 2018 | 30.95 |
| Nov 29, 2018 | 30.98 |
| Nov 28, 2018 | 31.00 |
| Nov 27, 2018 | 31.02 |
| Nov 26, 2018 | 30.99 |
| Nov 23, 2018 | 30.94 |
| Nov 21, 2018 | 30.97 |
| Nov 20, 2018 | 30.94 |
| Nov 19, 2018 | 30.93 |
| Nov 16, 2018 | 30.93 |
| Nov 15, 2018 | 30.97 |
| Nov 14, 2018 | 30.99 |
| Nov 13, 2018 | 30.99 |
| Nov 12, 2018 | 31.00 |
| Nov 9, 2018 | 30.98 |
| Nov 8, 2018 | 30.97 |
| Nov 7, 2018 | 30.97 |
| Nov 6, 2018 | 31.00 |
| Nov 5, 2018 | 31.02 |
| Nov 2, 2018 | 31.03 |
| Nov 1, 2018 | 31.10 |
| Oct 31, 2018 | 31.20 |
| Oct 30, 2018 | 31.26 |
| Oct 29, 2018 | 31.37 |
| Oct 26, 2018 | 31.50 |
| Oct 25, 2018 | 31.63 |
| Oct 24, 2018 | 31.77 |
| Oct 23, 2018 | 31.96 |
| Oct 22, 2018 | 32.12 |
| Oct 19, 2018 | 32.25 |
| Oct 18, 2018 | 32.45 |
| Oct 17, 2018 | 32.64 |
| Oct 16, 2018 | 32.84 |
| Oct 15, 2018 | 33.06 |
| Oct 12, 2018 | 33.27 |
| Oct 11, 2018 | 33.48 |
| Oct 10, 2018 | 33.75 |
| Oct 9, 2018 | 33.98 |
| Oct 8, 2018 | 34.18 |
| Oct 5, 2018 | 34.35 |
| Oct 4, 2018 | 34.40 |
| Oct 3, 2018 | 34.45 |
| Oct 2, 2018 | 34.55 |
| Oct 1, 2018 | 34.66 |
| Sep 28, 2018 | 34.82 |
| Sep 27, 2018 | 34.99 |
| Sep 26, 2018 | 35.21 |
| Sep 25, 2018 | 35.44 |
| Sep 24, 2018 | 35.67 |
| Sep 21, 2018 | 35.83 |
| Sep 20, 2018 | 36.03 |
| Sep 19, 2018 | 36.28 |
| Sep 18, 2018 | 36.59 |
| Sep 17, 2018 | 36.85 |
| Sep 14, 2018 | 37.12 |
| Sep 13, 2018 | 37.38 |
| Sep 12, 2018 | 37.58 |
| Sep 11, 2018 | 37.75 |
| Sep 10, 2018 | 37.86 |
| Sep 7, 2018 | 37.91 |
| Sep 6, 2018 | 37.97 |
| Sep 5, 2018 | 38.09 |
| Sep 4, 2018 | 38.30 |
| Aug 31, 2018 | 38.60 |
| Aug 30, 2018 | 38.67 |
| Aug 29, 2018 | 38.73 |
| Aug 28, 2018 | 38.72 |
| Aug 27, 2018 | 38.75 |
| Aug 24, 2018 | 38.81 |
| Aug 23, 2018 | 38.79 |
| Aug 22, 2018 | 38.76 |
| Aug 21, 2018 | 38.68 |
| Aug 20, 2018 | 38.61 |
| Aug 17, 2018 | 38.51 |
| Aug 16, 2018 | 38.39 |
| Aug 15, 2018 | 38.25 |
| Aug 14, 2018 | 38.14 |
| Aug 13, 2018 | 37.96 |
| Aug 10, 2018 | 37.82 |
| Aug 9, 2018 | 37.64 |
| Aug 8, 2018 | 37.50 |
| Aug 7, 2018 | 37.35 |
| Aug 6, 2018 | 37.17 |
| Aug 3, 2018 | 37.00 |
| Aug 2, 2018 | 36.82 |
| Aug 1, 2018 | 36.65 |
| Jul 31, 2018 | 36.42 |
| Jul 30, 2018 | 36.15 |
| Jul 27, 2018 | 35.87 |
| Jul 26, 2018 | 35.64 |
| Jul 25, 2018 | 35.46 |
| Jul 24, 2018 | 35.30 |
| Jul 23, 2018 | 35.00 |
| Jul 20, 2018 | 34.68 |
| Jul 19, 2018 | 34.31 |
| Jul 18, 2018 | 33.96 |
| Jul 17, 2018 | 33.60 |
| Jul 16, 2018 | 33.20 |
| Jul 13, 2018 | 32.83 |
| Jul 12, 2018 | 32.51 |
| Jul 11, 2018 | 32.18 |
| Jul 10, 2018 | 31.82 |
| Jul 9, 2018 | 31.43 |
| Jul 6, 2018 | 31.11 |
| Jul 5, 2018 | 30.75 |
| Jul 3, 2018 | 30.43 |
| Jul 2, 2018 | 30.16 |
| Jun 29, 2018 | 29.94 |
| Jun 28, 2018 | 29.78 |
| Jun 27, 2018 | 29.62 |
| Jun 26, 2018 | 29.43 |
| Jun 25, 2018 | 29.23 |
| Jun 22, 2018 | 28.94 |
| Jun 21, 2018 | 28.55 |
| Jun 20, 2018 | 28.40 |
| Jun 19, 2018 | 28.23 |
| Jun 18, 2018 | 28.12 |
| Jun 15, 2018 | 27.99 |
| Jun 14, 2018 | 27.83 |
| Jun 13, 2018 | 27.76 |
| Jun 12, 2018 | 27.65 |
| Jun 11, 2018 | 27.56 |
| Jun 8, 2018 | 27.49 |
| Jun 7, 2018 | 27.43 |
| Jun 6, 2018 | 27.40 |
| Jun 5, 2018 | 27.38 |
| Jun 4, 2018 | 27.35 |
| Jun 1, 2018 | 27.30 |
| May 31, 2018 | 27.23 |
| May 30, 2018 | 27.17 |
| May 29, 2018 | 27.10 |
| May 25, 2018 | 27.03 |
| May 24, 2018 | 26.96 |
| May 23, 2018 | 26.87 |
| May 22, 2018 | 26.82 |
| May 21, 2018 | 26.79 |
| May 18, 2018 | 26.78 |
| May 17, 2018 | 26.82 |
| May 16, 2018 | 26.82 |
| May 15, 2018 | 26.87 |
| May 14, 2018 | 26.89 |
| May 11, 2018 | 26.84 |
| May 10, 2018 | 26.88 |
| May 9, 2018 | 26.91 |
| May 8, 2018 | 26.96 |
| May 7, 2018 | 26.99 |
| May 4, 2018 | 27.03 |
| May 3, 2018 | 27.08 |
| May 2, 2018 | 27.11 |
| May 1, 2018 | 27.11 |
| Apr 30, 2018 | 27.09 |
| Apr 27, 2018 | 27.11 |
| Apr 26, 2018 | 27.08 |
| Apr 25, 2018 | 27.06 |
| Apr 24, 2018 | 27.04 |
| Apr 23, 2018 | 27.02 |
| Apr 20, 2018 | 26.95 |
| Apr 19, 2018 | 26.88 |
| Apr 18, 2018 | 26.83 |
| Apr 17, 2018 | 26.81 |
| Apr 16, 2018 | 26.79 |
| Apr 13, 2018 | 26.78 |
| Apr 12, 2018 | 26.77 |
| Apr 11, 2018 | 26.75 |
| Apr 10, 2018 | 26.75 |
| Apr 9, 2018 | 26.76 |
| Apr 6, 2018 | 26.78 |
| Apr 5, 2018 | 26.82 |
| Apr 4, 2018 | 26.89 |
| Apr 3, 2018 | 26.95 |
| Apr 2, 2018 | 27.05 |
| Mar 29, 2018 | 27.12 |
| Mar 28, 2018 | 27.15 |
| Mar 27, 2018 | 27.16 |
| Mar 26, 2018 | 27.14 |
| Mar 23, 2018 | 27.12 |
| Mar 22, 2018 | 27.08 |
| Mar 21, 2018 | 27.06 |
| Mar 20, 2018 | 27.04 |
| Mar 19, 2018 | 27.03 |
| Mar 16, 2018 | 27.05 |
| Mar 15, 2018 | 27.05 |
| Mar 14, 2018 | 27.05 |
| Mar 13, 2018 | 27.05 |
| Mar 12, 2018 | 27.03 |
| Mar 9, 2018 | 27.03 |
| Mar 8, 2018 | 26.97 |
| Mar 7, 2018 | 26.88 |
| Mar 6, 2018 | 26.81 |
| Mar 5, 2018 | 26.72 |
| Mar 2, 2018 | 26.64 |
| Mar 1, 2018 | 26.61 |
| Feb 28, 2018 | 26.58 |
| Feb 27, 2018 | 26.59 |
| Feb 26, 2018 | 26.61 |
| Feb 23, 2018 | 26.65 |
| Feb 22, 2018 | 26.67 |
| Feb 21, 2018 | 26.66 |
| Feb 20, 2018 | 26.61 |
| Feb 16, 2018 | 26.60 |
| Feb 15, 2018 | 26.53 |
| Feb 14, 2018 | 26.44 |
| Feb 13, 2018 | 26.36 |
| Feb 12, 2018 | 26.27 |
| Feb 9, 2018 | 26.20 |
| Feb 8, 2018 | 26.11 |
| Feb 7, 2018 | 26.09 |
| Feb 6, 2018 | 26.05 |
| Feb 5, 2018 | 26.02 |
| Feb 2, 2018 | 25.95 |
| Feb 1, 2018 | 25.91 |
| Jan 31, 2018 | 25.85 |
| Jan 30, 2018 | 25.87 |
| Jan 29, 2018 | 25.88 |
| Jan 26, 2018 | 25.89 |
| Jan 25, 2018 | 25.95 |
| Jan 24, 2018 | 26.02 |
| Jan 23, 2018 | 26.05 |
| Jan 22, 2018 | 26.08 |
| Jan 19, 2018 | 26.11 |
| Jan 18, 2018 | 26.09 |
| Jan 17, 2018 | 26.08 |
| Jan 16, 2018 | 26.07 |
| Jan 12, 2018 | 26.08 |
| Jan 11, 2018 | 26.10 |
| Jan 10, 2018 | 26.08 |
| Jan 9, 2018 | 26.11 |
| Jan 8, 2018 | 26.12 |
| Jan 5, 2018 | 26.17 |
| Jan 4, 2018 | 26.25 |
| Jan 3, 2018 | 26.34 |
| Jan 2, 2018 | 26.42 |
| Dec 29, 2017 | 26.54 |
| Dec 28, 2017 | 26.69 |
| Dec 27, 2017 | 26.83 |
| Dec 26, 2017 | 27.00 |
| Dec 22, 2017 | 27.21 |
| Dec 21, 2017 | 27.49 |
| Dec 20, 2017 | 27.78 |
| Dec 19, 2017 | 28.01 |
| Dec 18, 2017 | 28.28 |
| Dec 15, 2017 | 28.52 |
| Dec 14, 2017 | 28.78 |
| Dec 13, 2017 | 29.09 |
| Dec 12, 2017 | 29.35 |
| Dec 11, 2017 | 29.61 |
| Dec 8, 2017 | 29.86 |
| Dec 7, 2017 | 30.10 |
| Dec 6, 2017 | 30.44 |
| Dec 5, 2017 | 30.80 |
| Dec 4, 2017 | 31.24 |
| Dec 1, 2017 | 31.68 |
| Nov 30, 2017 | 32.10 |
| Nov 29, 2017 | 32.53 |
| Nov 28, 2017 | 33.04 |
| Nov 27, 2017 | 33.63 |
| Nov 24, 2017 | 34.15 |
| Nov 22, 2017 | 34.56 |
| Nov 21, 2017 | 34.98 |
| Nov 20, 2017 | 35.34 |
| Nov 17, 2017 | 35.64 |
| Nov 16, 2017 | 35.94 |
| Nov 15, 2017 | 36.25 |
| Nov 14, 2017 | 36.59 |
| Nov 13, 2017 | 36.92 |
| Nov 10, 2017 | 37.20 |
| Nov 9, 2017 | 37.50 |
| Nov 8, 2017 | 37.70 |
| Nov 7, 2017 | 38.00 |
| Nov 6, 2017 | 38.21 |
| Nov 3, 2017 | 38.34 |
| Nov 2, 2017 | 38.34 |
| Nov 1, 2017 | 38.30 |
| Oct 31, 2017 | 38.20 |
| Oct 30, 2017 | 38.16 |
| Oct 27, 2017 | 38.19 |
| Oct 26, 2017 | 38.27 |
| Oct 25, 2017 | 38.28 |
| Oct 24, 2017 | 38.29 |
| Oct 23, 2017 | 38.31 |
| Oct 20, 2017 | 38.25 |
| Oct 19, 2017 | 38.22 |
| Oct 18, 2017 | 38.18 |
| Oct 17, 2017 | 38.12 |
| Oct 16, 2017 | 38.07 |
| Oct 13, 2017 | 37.99 |
| Oct 12, 2017 | 37.93 |
| Oct 11, 2017 | 37.84 |
| Oct 10, 2017 | 37.76 |
| Oct 9, 2017 | 37.79 |
| Oct 6, 2017 | 37.84 |
| Oct 5, 2017 | 37.93 |
| Oct 4, 2017 | 38.08 |
| Oct 3, 2017 | 38.14 |
| Oct 2, 2017 | 38.23 |
| Sep 29, 2017 | 38.21 |
| Sep 28, 2017 | 38.33 |
| Sep 27, 2017 | 38.39 |
| Sep 26, 2017 | 38.47 |
| Sep 25, 2017 | 38.53 |
| Sep 22, 2017 | 38.57 |
| Sep 21, 2017 | 38.60 |
| Sep 20, 2017 | 38.68 |
| Sep 19, 2017 | 38.72 |
| Sep 18, 2017 | 38.67 |
| Sep 15, 2017 | 38.59 |
| Sep 14, 2017 | 38.47 |
| Sep 13, 2017 | 38.53 |
| Sep 12, 2017 | 38.45 |
| Sep 11, 2017 | 38.39 |
| Sep 8, 2017 | 38.37 |
| Sep 7, 2017 | 38.36 |
| Sep 6, 2017 | 38.26 |
| Sep 5, 2017 | 38.17 |
| Sep 1, 2017 | 38.10 |
| Aug 31, 2017 | 38.02 |
| Aug 30, 2017 | 37.96 |
| Aug 29, 2017 | 38.00 |
| Aug 28, 2017 | 37.99 |
| Aug 25, 2017 | 38.01 |
| Aug 24, 2017 | 38.23 |
| Aug 23, 2017 | 38.56 |
| Aug 22, 2017 | 38.98 |
| Aug 21, 2017 | 39.43 |
| Aug 18, 2017 | 39.78 |
| Aug 17, 2017 | 40.14 |
| Aug 16, 2017 | 40.33 |
| Aug 15, 2017 | 40.66 |
| Aug 14, 2017 | 41.00 |
| Aug 11, 2017 | 41.27 |
| Aug 10, 2017 | 41.56 |
| Aug 9, 2017 | 41.92 |
| Aug 8, 2017 | 42.29 |
| Aug 7, 2017 | 42.66 |
| Aug 4, 2017 | 43.05 |
| Aug 3, 2017 | 43.44 |
| Aug 2, 2017 | 43.82 |
| Aug 1, 2017 | 44.19 |
| Jul 31, 2017 | 44.55 |
| Jul 28, 2017 | 44.78 |
| Jul 27, 2017 | 44.90 |
| Jul 26, 2017 | 45.12 |
| Jul 25, 2017 | 45.27 |
| Jul 24, 2017 | 45.50 |
| Jul 21, 2017 | 45.67 |
| Jul 20, 2017 | 45.91 |
| Jul 19, 2017 | 46.06 |
| Jul 18, 2017 | 46.33 |
| Jul 17, 2017 | 46.44 |
| Jul 14, 2017 | 46.48 |
| Jul 13, 2017 | 46.54 |
| Jul 12, 2017 | 46.54 |
| Jul 11, 2017 | 46.51 |
| Jul 10, 2017 | 46.49 |
| Jul 7, 2017 | 46.49 |
| Jul 6, 2017 | 46.43 |
| Jul 5, 2017 | 46.43 |
| Jul 3, 2017 | 46.36 |
| Jun 30, 2017 | 46.43 |
| Jun 29, 2017 | 46.52 |
| Jun 28, 2017 | 46.64 |
| Jun 27, 2017 | 46.76 |
| Jun 26, 2017 | 46.93 |
| Jun 23, 2017 | 47.08 |
| Jun 22, 2017 | 47.17 |
| Jun 21, 2017 | 47.26 |
| Jun 20, 2017 | 47.31 |
| Jun 19, 2017 | 47.31 |
| Jun 16, 2017 | 47.32 |
| Jun 15, 2017 | 47.41 |
| Jun 14, 2017 | 47.44 |
| Jun 13, 2017 | 47.55 |
| Jun 12, 2017 | 47.67 |
| Jun 9, 2017 | 47.79 |
| Jun 8, 2017 | 47.94 |
| Jun 7, 2017 | 48.03 |
| Jun 6, 2017 | 48.21 |
| Jun 5, 2017 | 48.37 |
| Jun 2, 2017 | 48.45 |
| Jun 1, 2017 | 48.58 |
| May 31, 2017 | 48.80 |
| May 30, 2017 | 48.93 |
| May 26, 2017 | 48.98 |
| May 25, 2017 | 49.14 |
| May 24, 2017 | 49.21 |
| May 23, 2017 | 49.27 |
| May 22, 2017 | 49.30 |
| May 19, 2017 | 49.32 |
| May 18, 2017 | 49.34 |
| May 17, 2017 | 49.52 |
| May 16, 2017 | 49.58 |
| May 15, 2017 | 49.49 |
| May 12, 2017 | 49.45 |
| May 11, 2017 | 49.35 |
| May 10, 2017 | 49.35 |
| May 9, 2017 | 49.29 |
| May 8, 2017 | 49.33 |
| May 5, 2017 | 49.31 |
| May 4, 2017 | 49.49 |
| May 3, 2017 | 49.78 |
| May 2, 2017 | 50.06 |
| May 1, 2017 | 50.36 |
| Apr 28, 2017 | 50.70 |
| Apr 27, 2017 | 51.04 |
| Apr 26, 2017 | 51.40 |
| Apr 25, 2017 | 51.77 |
| Apr 24, 2017 | 52.17 |
| Apr 21, 2017 | 52.58 |
| Apr 20, 2017 | 52.96 |
| Apr 19, 2017 | 53.40 |
| Apr 18, 2017 | 53.77 |
| Apr 17, 2017 | 54.11 |
| Apr 13, 2017 | 54.46 |
| Apr 12, 2017 | 54.77 |
| Apr 11, 2017 | 55.15 |
| Apr 10, 2017 | 55.50 |
| Apr 7, 2017 | 55.86 |
| Apr 6, 2017 | 56.28 |
| Apr 5, 2017 | 56.56 |
| Apr 4, 2017 | 56.92 |
| Apr 3, 2017 | 57.28 |
| Mar 31, 2017 | 57.60 |
| Mar 30, 2017 | 57.86 |
| Mar 29, 2017 | 58.14 |
| Mar 28, 2017 | 58.44 |
| Mar 27, 2017 | 58.76 |
| Mar 24, 2017 | 59.06 |
| Mar 23, 2017 | 59.30 |
| Mar 22, 2017 | 59.56 |
| Mar 21, 2017 | 59.80 |
| Mar 20, 2017 | 59.97 |
| Mar 17, 2017 | 60.15 |
| Mar 16, 2017 | 60.34 |
| Mar 15, 2017 | 60.40 |
| Mar 14, 2017 | 60.49 |
| Mar 13, 2017 | 60.59 |
| Mar 10, 2017 | 60.61 |
| Mar 9, 2017 | 60.68 |
| Mar 8, 2017 | 60.82 |
| Mar 7, 2017 | 60.76 |
| Mar 6, 2017 | 60.98 |
| Mar 3, 2017 | 61.16 |
| Mar 2, 2017 | 61.33 |
| Mar 1, 2017 | 61.52 |
| Feb 28, 2017 | 61.62 |
| Feb 27, 2017 | 61.85 |
| Feb 24, 2017 | 62.04 |
| Feb 23, 2017 | 62.31 |
| Feb 22, 2017 | 62.51 |
| Feb 21, 2017 | 62.64 |
| Feb 17, 2017 | 62.79 |
| Feb 16, 2017 | 62.97 |
| Feb 15, 2017 | 63.12 |
| Feb 14, 2017 | 63.29 |
| Feb 13, 2017 | 63.48 |
| Feb 10, 2017 | 63.65 |
| Feb 9, 2017 | 63.81 |
| Feb 8, 2017 | 63.96 |
| Feb 7, 2017 | 64.16 |
| Feb 6, 2017 | 64.36 |
| Feb 3, 2017 | 64.56 |
| Feb 2, 2017 | 64.75 |
| Feb 1, 2017 | 64.93 |
| Jan 31, 2017 | 65.14 |
| Jan 30, 2017 | 65.31 |
| Jan 27, 2017 | 65.49 |
| Jan 26, 2017 | 65.68 |
| Jan 25, 2017 | 65.86 |
| Jan 24, 2017 | 66.09 |
| Jan 23, 2017 | 66.27 |
| Jan 20, 2017 | 66.40 |
| Jan 19, 2017 | 66.60 |
| Jan 18, 2017 | 66.75 |
| Jan 17, 2017 | 66.81 |
| Jan 13, 2017 | 66.93 |
| Jan 12, 2017 | 67.10 |
| Jan 11, 2017 | 67.32 |
| Jan 10, 2017 | 67.57 |
| Jan 9, 2017 | 67.78 |
| Jan 6, 2017 | 67.94 |
| Jan 5, 2017 | 68.14 |
| Jan 4, 2017 | 68.32 |
| Jan 3, 2017 | 68.54 |
| Dec 30, 2016 | 68.78 |
| Dec 29, 2016 | 69.02 |
| Dec 28, 2016 | 69.27 |
| Dec 27, 2016 | 69.62 |
| Dec 23, 2016 | 69.94 |
| Dec 22, 2016 | 70.15 |
| Dec 21, 2016 | 70.46 |
| Dec 20, 2016 | 70.62 |
| Dec 19, 2016 | 70.86 |
| Dec 16, 2016 | 71.12 |
| Dec 15, 2016 | 71.31 |
| Dec 14, 2016 | 71.61 |
| Dec 13, 2016 | 71.85 |
| Dec 12, 2016 | 71.99 |
| Dec 9, 2016 | 72.00 |
| Dec 8, 2016 | 72.09 |
| Dec 7, 2016 | 72.18 |
| Dec 6, 2016 | 72.25 |
| Dec 5, 2016 | 72.31 |
| Dec 2, 2016 | 72.35 |
| Dec 1, 2016 | 72.38 |
| Nov 30, 2016 | 72.46 |
| Nov 29, 2016 | 72.55 |
| Nov 28, 2016 | 72.62 |
| Nov 25, 2016 | 72.64 |
| Nov 23, 2016 | 72.69 |
| Nov 22, 2016 | 72.72 |
| Nov 21, 2016 | 72.76 |
| Nov 18, 2016 | 72.84 |
| Nov 17, 2016 | 72.93 |
| Nov 16, 2016 | 72.98 |
| Nov 15, 2016 | 72.99 |
| Nov 14, 2016 | 73.05 |
| Nov 11, 2016 | 73.10 |
| Nov 10, 2016 | 73.16 |
| Nov 9, 2016 | 73.25 |
| Nov 8, 2016 | 73.29 |
| Nov 7, 2016 | 73.34 |
| Nov 4, 2016 | 73.37 |
| Nov 3, 2016 | 73.49 |
| Nov 2, 2016 | 73.67 |
| Nov 1, 2016 | 73.82 |
| Oct 31, 2016 | 73.91 |
| Oct 28, 2016 | 73.92 |
| Oct 27, 2016 | 73.88 |
| Oct 26, 2016 | 73.76 |
| Oct 25, 2016 | 73.64 |
| Oct 24, 2016 | 73.53 |
| Oct 21, 2016 | 73.50 |
| Oct 20, 2016 | 73.47 |
| Oct 19, 2016 | 73.41 |
| Oct 18, 2016 | 73.41 |
| Oct 17, 2016 | 73.41 |
| Oct 14, 2016 | 73.37 |
| Oct 13, 2016 | 73.36 |
| Oct 12, 2016 | 73.36 |
| Oct 11, 2016 | 73.39 |
| Oct 10, 2016 | 73.42 |
| Oct 7, 2016 | 73.45 |
| Oct 6, 2016 | 73.41 |
| Oct 5, 2016 | 73.42 |
| Oct 4, 2016 | 73.33 |
| Oct 3, 2016 | 73.33 |
| Sep 30, 2016 | 73.42 |
| Sep 29, 2016 | 73.58 |
| Sep 28, 2016 | 73.73 |
| Sep 27, 2016 | 73.89 |
| Sep 26, 2016 | 74.12 |
| Sep 23, 2016 | 74.34 |
| Sep 22, 2016 | 74.63 |
| Sep 21, 2016 | 74.92 |
| Sep 20, 2016 | 75.16 |
| Sep 19, 2016 | 75.37 |
| Sep 16, 2016 | 75.65 |
| Sep 15, 2016 | 75.93 |
| Sep 14, 2016 | 76.14 |
| Sep 13, 2016 | 76.41 |
| Sep 12, 2016 | 76.69 |
| Sep 9, 2016 | 76.93 |
| Sep 8, 2016 | 77.20 |
| Sep 7, 2016 | 77.51 |
| Sep 6, 2016 | 77.81 |
| Sep 2, 2016 | 78.17 |
| Sep 1, 2016 | 78.41 |
| Aug 31, 2016 | 78.63 |
| Aug 30, 2016 | 78.86 |
| Aug 29, 2016 | 79.05 |
| Aug 26, 2016 | 79.34 |
| Aug 25, 2016 | 79.62 |
| Aug 24, 2016 | 79.92 |
| Aug 23, 2016 | 80.16 |
| Aug 22, 2016 | 80.34 |
| Aug 19, 2016 | 80.57 |
| Aug 18, 2016 | 80.84 |
| Aug 17, 2016 | 81.14 |
| Aug 16, 2016 | 81.65 |
| Aug 15, 2016 | 82.19 |
| Aug 12, 2016 | 82.66 |
| Aug 11, 2016 | 83.09 |
| Aug 10, 2016 | 83.60 |
| Aug 9, 2016 | 84.20 |
| Aug 8, 2016 | 84.66 |
| Aug 5, 2016 | 85.26 |
| Aug 4, 2016 | 85.78 |
| Aug 3, 2016 | 86.24 |
| Aug 2, 2016 | 86.80 |
| Aug 1, 2016 | 87.28 |
| Jul 29, 2016 | 87.85 |
| Jul 28, 2016 | 88.07 |
| Jul 27, 2016 | 88.35 |
| Jul 26, 2016 | 88.72 |
| Jul 25, 2016 | 89.13 |
| Jul 22, 2016 | 89.44 |
| Jul 21, 2016 | 89.59 |
| Jul 20, 2016 | 89.85 |
| Jul 19, 2016 | 89.98 |
| Jul 18, 2016 | 90.12 |
| Jul 15, 2016 | 90.16 |
| Jul 14, 2016 | 90.22 |
| Jul 13, 2016 | 90.23 |
| Jul 12, 2016 | 90.31 |
| Jul 11, 2016 | 90.40 |
| Jul 8, 2016 | 90.56 |
| Jul 7, 2016 | 90.68 |
| Jul 6, 2016 | 90.86 |
| Jul 5, 2016 | 91.00 |
| Jul 1, 2016 | 91.13 |
| Jun 30, 2016 | 91.28 |
| Jun 29, 2016 | 91.44 |
| Jun 28, 2016 | 91.47 |
| Jun 27, 2016 | 91.54 |
| Jun 24, 2016 | 91.56 |
| Jun 23, 2016 | 91.50 |
| Jun 22, 2016 | 91.50 |
| Jun 21, 2016 | 91.48 |
| Jun 20, 2016 | 91.47 |
| Jun 17, 2016 | 91.51 |
| Jun 16, 2016 | 91.50 |
| Jun 15, 2016 | 91.42 |
| Jun 14, 2016 | 91.41 |
| Jun 13, 2016 | 91.51 |
| Jun 10, 2016 | 91.60 |
| Jun 9, 2016 | 91.57 |
| Jun 8, 2016 | 91.53 |
| Jun 7, 2016 | 91.53 |
| Jun 6, 2016 | 91.42 |
| Jun 3, 2016 | 91.47 |
| Jun 2, 2016 | 91.63 |
| Jun 1, 2016 | 91.75 |
| May 31, 2016 | 91.89 |
| May 27, 2016 | 91.96 |
| May 26, 2016 | 92.07 |
| May 25, 2016 | 92.14 |
| May 24, 2016 | 92.25 |
| May 23, 2016 | 92.17 |
| May 20, 2016 | 91.92 |
| May 19, 2016 | 91.77 |
| May 18, 2016 | 91.59 |
| May 17, 2016 | 91.74 |
| May 16, 2016 | 91.92 |
| May 13, 2016 | 91.95 |
| May 12, 2016 | 91.95 |
| May 11, 2016 | 91.92 |
| May 10, 2016 | 92.05 |
| May 9, 2016 | 92.01 |
| May 6, 2016 | 92.10 |
| May 5, 2016 | 92.17 |
| May 4, 2016 | 92.25 |
| May 3, 2016 | 92.32 |
| May 2, 2016 | 92.41 |
| Apr 29, 2016 | 92.43 |
| Apr 28, 2016 | 92.44 |
| Apr 27, 2016 | 92.47 |
| Apr 26, 2016 | 92.44 |
| Apr 25, 2016 | 92.41 |
| Apr 22, 2016 | 92.44 |
| Apr 21, 2016 | 92.35 |
| Apr 20, 2016 | 92.28 |
| Apr 19, 2016 | 92.19 |
| Apr 18, 2016 | 92.19 |
| Apr 15, 2016 | 92.23 |
| Apr 14, 2016 | 92.44 |
| Apr 13, 2016 | 92.65 |
| Apr 12, 2016 | 92.94 |
| Apr 11, 2016 | 93.22 |
| Apr 8, 2016 | 93.54 |
| Apr 7, 2016 | 94.02 |
| Apr 6, 2016 | 94.15 |
| Apr 5, 2016 | 94.38 |
| Apr 4, 2016 | 94.51 |
| Apr 1, 2016 | 94.68 |
| Mar 31, 2016 | 94.51 |
| Mar 30, 2016 | 94.50 |
| Mar 29, 2016 | 94.71 |
| Mar 28, 2016 | 94.87 |
| Mar 24, 2016 | 94.96 |
| Mar 23, 2016 | 95.05 |
| Mar 22, 2016 | 95.35 |
| Mar 21, 2016 | 95.79 |
| Mar 18, 2016 | 96.25 |
| Mar 17, 2016 | 96.75 |
| Mar 16, 2016 | 97.44 |
| Mar 15, 2016 | 98.10 |
| Mar 14, 2016 | 98.85 |
| Mar 11, 2016 | 99.81 |
| Mar 10, 2016 | 101.14 |
| Mar 9, 2016 | 102.43 |
| Mar 8, 2016 | 103.89 |
| Mar 7, 2016 | 105.24 |
| Mar 4, 2016 | 106.51 |
| Mar 3, 2016 | 107.56 |
| Mar 2, 2016 | 108.19 |
| Mar 1, 2016 | 108.73 |
| Feb 29, 2016 | 109.42 |
| Feb 26, 2016 | 110.28 |
| Feb 25, 2016 | 111.04 |
| Feb 24, 2016 | 111.85 |
| Feb 23, 2016 | 112.71 |
| Feb 22, 2016 | 113.56 |
| Feb 19, 2016 | 114.48 |
| Feb 18, 2016 | 115.36 |
| Feb 17, 2016 | 116.50 |
| Feb 16, 2016 | 117.63 |
| Feb 12, 2016 | 118.74 |
| Feb 11, 2016 | 119.82 |
| Feb 10, 2016 | 120.95 |
| Feb 9, 2016 | 122.10 |
| Feb 8, 2016 | 123.21 |
| Feb 5, 2016 | 124.52 |
| Feb 4, 2016 | 125.46 |
| Feb 3, 2016 | 126.24 |
| Feb 2, 2016 | 127.11 |
| Feb 1, 2016 | 127.77 |
| Jan 29, 2016 | 128.37 |
| Jan 28, 2016 | 129.05 |
| Jan 27, 2016 | 129.68 |
| Jan 26, 2016 | 130.25 |
| Jan 25, 2016 | 131.12 |
| Jan 22, 2016 | 131.99 |
| Jan 21, 2016 | 132.73 |
| Jan 20, 2016 | 133.31 |
| Jan 19, 2016 | 134.18 |
| Jan 15, 2016 | 135.06 |
| Jan 14, 2016 | 135.82 |
| Jan 13, 2016 | 136.53 |
| Jan 12, 2016 | 137.40 |
| Jan 11, 2016 | 138.24 |
| Jan 8, 2016 | 138.87 |
| Jan 7, 2016 | 139.31 |
| Jan 6, 2016 | 139.65 |
| Jan 5, 2016 | 139.94 |
| Jan 4, 2016 | 140.32 |
| Dec 31, 2015 | 140.71 |
| Dec 30, 2015 | 141.22 |
| Dec 29, 2015 | 141.78 |
| Dec 28, 2015 | 142.03 |
| Dec 24, 2015 | 142.27 |
| Dec 23, 2015 | 142.14 |
| Dec 22, 2015 | 142.20 |
| Dec 21, 2015 | 142.30 |
| Dec 18, 2015 | 143.14 |
| Dec 17, 2015 | 144.37 |
| Dec 16, 2015 | 145.53 |
| Dec 15, 2015 | 146.47 |
| Dec 14, 2015 | 147.27 |
| Dec 11, 2015 | 147.82 |
| Dec 10, 2015 | 148.42 |
| Dec 9, 2015 | 148.93 |
| Dec 8, 2015 | 149.59 |
| Dec 7, 2015 | 150.37 |
| Dec 4, 2015 | 151.30 |
| Dec 3, 2015 | 152.28 |
| Dec 2, 2015 | 152.85 |
| Dec 1, 2015 | 153.65 |
| Nov 30, 2015 | 154.74 |
| Nov 27, 2015 | 155.90 |
| Nov 25, 2015 | 156.95 |
| Nov 24, 2015 | 158.12 |
| Nov 23, 2015 | 159.20 |
| Nov 20, 2015 | 159.86 |
| Nov 19, 2015 | 160.82 |
| Nov 18, 2015 | 161.64 |
| Nov 17, 2015 | 162.36 |
| Nov 16, 2015 | 163.52 |
| Nov 13, 2015 | 163.86 |
| Nov 12, 2015 | 164.34 |
| Nov 11, 2015 | 164.82 |
| Nov 10, 2015 | 165.33 |
| Nov 9, 2015 | 165.92 |
| Nov 6, 2015 | 166.58 |
| Nov 5, 2015 | 167.27 |
| Nov 4, 2015 | 167.51 |
| Nov 3, 2015 | 167.59 |
| Nov 2, 2015 | 167.61 |
| Oct 30, 2015 | 167.92 |
| Oct 29, 2015 | 168.56 |
| Oct 28, 2015 | 169.28 |
| Oct 27, 2015 | 170.32 |
| Oct 26, 2015 | 171.07 |
| Oct 23, 2015 | 172.01 |
| Oct 22, 2015 | 173.89 |
| Oct 21, 2015 | 173.24 |
| Oct 20, 2015 | 172.71 |
| Oct 19, 2015 | 172.20 |
| Oct 16, 2015 | 171.92 |
| Oct 15, 2015 | 171.84 |
| Oct 14, 2015 | 170.26 |
| Oct 13, 2015 | 169.74 |
| Oct 12, 2015 | 169.39 |
| Oct 9, 2015 | 169.45 |
| Oct 8, 2015 | 168.97 |
| Oct 7, 2015 | 169.00 |
| Oct 6, 2015 | 169.41 |
| Oct 5, 2015 | 170.04 |
| Oct 2, 2015 | 170.49 |
| Oct 1, 2015 | 171.28 |
| Sep 30, 2015 | 172.27 |
| Sep 29, 2015 | 173.38 |
| Sep 28, 2015 | 174.22 |
| Sep 25, 2015 | 174.99 |
| Sep 24, 2015 | 175.77 |
| Sep 23, 2015 | 176.32 |
| Sep 22, 2015 | 177.30 |
| Sep 21, 2015 | 177.96 |
| Sep 18, 2015 | 178.09 |
| Sep 17, 2015 | 178.20 |
| Sep 16, 2015 | 178.41 |
| Sep 15, 2015 | 178.38 |
| Sep 14, 2015 | 178.14 |
| Sep 11, 2015 | 178.66 |
| Sep 10, 2015 | 179.10 |
| Sep 9, 2015 | 179.64 |
| Sep 8, 2015 | 180.73 |
| Sep 4, 2015 | 181.23 |
| Sep 3, 2015 | 183.22 |
| Sep 2, 2015 | 185.17 |
| Sep 1, 2015 | 187.18 |
| Aug 31, 2015 | 188.89 |
| Aug 28, 2015 | 190.95 |
| Aug 27, 2015 | 193.24 |
| Aug 26, 2015 | 195.46 |
| Aug 25, 2015 | 198.55 |
| Aug 24, 2015 | 201.19 |
| Aug 21, 2015 | 204.25 |
| Aug 20, 2015 | 207.21 |
| Aug 19, 2015 | 209.88 |
| Aug 18, 2015 | 212.47 |
| Aug 17, 2015 | 214.78 |
| Aug 14, 2015 | 217.69 |
| Aug 13, 2015 | 220.39 |
| Aug 12, 2015 | 222.79 |
| Aug 11, 2015 | 226.44 |
| Aug 10, 2015 | 230.17 |
| Aug 7, 2015 | 233.92 |
| Aug 6, 2015 | 237.13 |
| Aug 5, 2015 | 240.24 |
| Aug 4, 2015 | 244.94 |
| Aug 3, 2015 | 248.93 |
| Jul 31, 2015 | 252.98 |
| Jul 30, 2015 | 256.89 |
| Jul 29, 2015 | 260.79 |
| Jul 28, 2015 | 264.33 |
| Jul 27, 2015 | 267.50 |
| Jul 24, 2015 | 270.50 |
| Jul 23, 2015 | 273.80 |
| Jul 22, 2015 | 277.35 |
| Jul 21, 2015 | 280.15 |
| Jul 20, 2015 | 283.28 |
| Jul 17, 2015 | 285.52 |
| Jul 16, 2015 | 288.29 |
| Jul 15, 2015 | 291.61 |
| Jul 14, 2015 | 295.61 |
| Jul 13, 2015 | 300.05 |
| Jul 10, 2015 | 305.09 |
| Jul 9, 2015 | 310.78 |
| Jul 8, 2015 | 316.69 |
| Jul 7, 2015 | 322.19 |
| Jul 6, 2015 | 328.40 |
| Jul 2, 2015 | 334.73 |
| Jul 1, 2015 | 341.24 |
| Jun 30, 2015 | 348.05 |
| Jun 29, 2015 | 353.87 |
| Jun 26, 2015 | 359.78 |
| Jun 25, 2015 | 365.68 |
| Jun 24, 2015 | 371.15 |
| Jun 23, 2015 | 376.79 |
| Jun 22, 2015 | 382.09 |
| Jun 19, 2015 | 387.08 |
| Jun 18, 2015 | 391.39 |
| Jun 17, 2015 | 395.82 |
| Jun 16, 2015 | 401.26 |
| Jun 15, 2015 | 406.23 |
| Jun 12, 2015 | 412.03 |
| Jun 11, 2015 | 416.68 |
| Jun 10, 2015 | 420.34 |
| Jun 9, 2015 | 423.36 |
| Jun 8, 2015 | 426.19 |
| Jun 5, 2015 | 428.59 |
| Jun 4, 2015 | 430.93 |
| Jun 3, 2015 | 433.62 |
| Jun 2, 2015 | 435.96 |
| Jun 1, 2015 | 437.92 |
| May 29, 2015 | 440.10 |
| May 28, 2015 | 442.66 |
| May 27, 2015 | 445.69 |
| May 26, 2015 | 448.77 |
| May 22, 2015 | 451.89 |
| May 21, 2015 | 454.50 |
| May 20, 2015 | 458.16 |
| May 19, 2015 | 459.27 |
| May 18, 2015 | 461.32 |
| May 15, 2015 | 464.79 |
| May 14, 2015 | 468.85 |
| May 13, 2015 | 474.91 |
| May 12, 2015 | 479.04 |
| May 11, 2015 | 481.15 |
| May 8, 2015 | 483.59 |
| May 7, 2015 | 486.65 |
| May 6, 2015 | 489.81 |
| May 5, 2015 | 493.19 |
| May 4, 2015 | 495.22 |
| May 1, 2015 | 494.87 |
| Apr 30, 2015 | 494.68 |
| Apr 29, 2015 | 494.15 |
| Apr 28, 2015 | 487.94 |
| Apr 27, 2015 | 480.43 |
| Apr 24, 2015 | 473.18 |
| Apr 23, 2015 | 465.39 |
| Apr 22, 2015 | 457.62 |
| Apr 21, 2015 | 449.64 |
| Apr 20, 2015 | 441.29 |
| Apr 17, 2015 | 433.76 |
| Apr 16, 2015 | 425.72 |
| Apr 15, 2015 | 417.96 |
| Apr 14, 2015 | 410.00 |
| Apr 13, 2015 | 401.22 |
| Apr 10, 2015 | 392.72 |
| Apr 9, 2015 | 384.53 |
| Apr 8, 2015 | 376.46 |
| Apr 7, 2015 | 368.14 |
| Apr 6, 2015 | 359.09 |
| Apr 2, 2015 | 350.41 |
| Apr 1, 2015 | 341.78 |
| Mar 31, 2015 | 333.71 |
| Mar 30, 2015 | 326.75 |
| Mar 27, 2015 | 320.15 |
| Mar 26, 2015 | 313.91 |
| Mar 25, 2015 | 308.10 |
| Mar 24, 2015 | 301.95 |
| Mar 23, 2015 | 295.50 |
| Mar 20, 2015 | 288.58 |
| Mar 19, 2015 | 282.99 |
| Mar 18, 2015 | 276.97 |
| Mar 17, 2015 | 270.28 |
| Mar 16, 2015 | 263.21 |
| Mar 13, 2015 | 256.03 |
| Mar 12, 2015 | 248.74 |
| Mar 11, 2015 | 242.16 |
| Mar 10, 2015 | 234.12 |
| Mar 9, 2015 | 228.18 |
| Mar 6, 2015 | 221.49 |
| Mar 5, 2015 | 213.33 |
| Mar 4, 2015 | 204.76 |
| Mar 3, 2015 | 194.13 |
| Mar 2, 2015 | 186.03 |
| Feb 27, 2015 | 179.88 |
| Feb 26, 2015 | 174.18 |
| Feb 25, 2015 | 167.76 |
| Feb 24, 2015 | 162.25 |
| Feb 23, 2015 | 155.82 |
| Feb 20, 2015 | 150.14 |
| Feb 19, 2015 | 145.86 |
| Feb 18, 2015 | 140.82 |
| Feb 17, 2015 | 136.23 |
| Feb 13, 2015 | 137.66 |
| Feb 12, 2015 | 140.00 |
| Feb 11, 2015 | 142.47 |
| Feb 10, 2015 | 145.52 |
| Feb 9, 2015 | 148.40 |
| Feb 6, 2015 | 151.76 |
| Feb 5, 2015 | 154.90 |
| Feb 4, 2015 | 158.24 |
| Feb 3, 2015 | 161.89 |
| Feb 2, 2015 | 165.52 |
| Jan 30, 2015 | 169.00 |