Soleno Therapeutics (SLNO) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -27,104.28 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,553.41 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 25.10 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 11.01 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 51.93 |
| 10 | Soleno Therapeutics | 2.76 Bn | 2.51 Bn | 93.41 Mn | 23.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 15, 2026 | 23.74 |
| May 14, 2026 | 23.73 |
| May 13, 2026 | 23.71 |
| May 12, 2026 | 23.70 |
| May 11, 2026 | 23.71 |
| May 8, 2026 | 23.71 |
| May 7, 2026 | 23.71 |
| May 6, 2026 | 23.71 |
| May 5, 2026 | 23.70 |
| May 4, 2026 | 23.69 |
| May 1, 2026 | 23.68 |
| Apr 30, 2026 | 23.65 |
| Apr 29, 2026 | 23.63 |
| Apr 28, 2026 | 23.62 |
| Apr 27, 2026 | 23.62 |
| Apr 24, 2026 | 23.60 |
| Apr 23, 2026 | 23.66 |
| Apr 22, 2026 | 23.62 |
| Apr 21, 2026 | 23.59 |
| Apr 20, 2026 | 23.58 |
| Apr 17, 2026 | 23.63 |
| Apr 16, 2026 | 23.53 |
| Apr 15, 2026 | 23.53 |
| Apr 14, 2026 | 23.55 |
| Apr 13, 2026 | 23.56 |
| Apr 10, 2026 | 23.56 |
| Apr 9, 2026 | 23.50 |
| Apr 8, 2026 | 23.54 |
| Apr 7, 2026 | 23.42 |
| Apr 6, 2026 | 23.37 |
| Apr 2, 2026 | 17.07 |
| Apr 1, 2026 | 15.84 |
| Mar 31, 2026 | 14.10 |
| Mar 30, 2026 | -6.36 |
| Mar 27, 2026 | -6.37 |
| Mar 26, 2026 | -6.36 |
| Mar 25, 2026 | -6.36 |
| Mar 24, 2026 | -6.36 |
| Mar 23, 2026 | -6.36 |
| Mar 20, 2026 | -6.35 |
| Mar 19, 2026 | -6.35 |
| Mar 18, 2026 | -6.35 |
| Mar 17, 2026 | -6.35 |
| Mar 16, 2026 | -6.35 |
| Mar 13, 2026 | -6.35 |
| Mar 12, 2026 | -6.33 |
| Mar 11, 2026 | -6.32 |
| Mar 10, 2026 | -6.31 |
| Mar 9, 2026 | -6.31 |
| Mar 6, 2026 | -6.31 |
| Mar 5, 2026 | -6.32 |
| Mar 4, 2026 | -6.32 |
| Mar 3, 2026 | -6.32 |
| Mar 2, 2026 | -6.32 |
| Feb 27, 2026 | -6.32 |
| Feb 26, 2026 | -6.32 |
| Feb 25, 2026 | -6.31 |
| Feb 24, 2026 | -6.32 |
| Feb 23, 2026 | -6.31 |
| Feb 20, 2026 | -6.32 |
| Feb 19, 2026 | -6.32 |
| Feb 18, 2026 | -6.32 |
| Feb 17, 2026 | -6.32 |
| Feb 13, 2026 | -6.33 |
| Feb 12, 2026 | -6.32 |
| Feb 11, 2026 | -6.31 |
| Feb 10, 2026 | -6.31 |
| Feb 9, 2026 | -6.31 |
| Feb 6, 2026 | -6.30 |
| Feb 5, 2026 | -6.31 |
| Feb 4, 2026 | -6.30 |
| Feb 3, 2026 | -6.29 |
| Feb 2, 2026 | -6.30 |
| Jan 30, 2026 | -6.32 |
| Jan 29, 2026 | -6.31 |
| Jan 28, 2026 | -6.30 |
| Jan 27, 2026 | -6.30 |
| Jan 26, 2026 | -6.30 |
| Jan 23, 2026 | -6.30 |
| Jan 22, 2026 | -6.29 |
| Jan 21, 2026 | -6.29 |
| Jan 20, 2026 | -6.29 |
| Jan 16, 2026 | -6.30 |
| Jan 15, 2026 | -6.30 |
| Jan 14, 2026 | -6.30 |
| Jan 13, 2026 | -6.30 |
| Jan 12, 2026 | -6.30 |
| Jan 9, 2026 | -6.30 |
| Jan 8, 2026 | -6.28 |
| Jan 7, 2026 | -6.29 |
| Jan 6, 2026 | -6.28 |
| Jan 5, 2026 | -6.28 |
| Jan 2, 2026 | -6.27 |
| Dec 31, 2025 | -6.28 |
| Dec 30, 2025 | -70.15 |
| Dec 29, 2025 | -72.58 |
| Dec 26, 2025 | -72.78 |
| Dec 24, 2025 | -75.65 |
| Dec 23, 2025 | -75.07 |
| Dec 22, 2025 | -76.12 |
| Dec 19, 2025 | -73.16 |
| Dec 18, 2025 | -74.19 |
| Dec 17, 2025 | -75.87 |
| Dec 16, 2025 | -76.35 |
| Dec 15, 2025 | -77.22 |
| Dec 12, 2025 | -81.18 |
| Dec 11, 2025 | -76.33 |
| Dec 10, 2025 | -77.31 |
| Dec 9, 2025 | -77.33 |
| Dec 8, 2025 | -79.59 |
| Dec 5, 2025 | -79.96 |
| Dec 4, 2025 | -82.49 |
| Dec 3, 2025 | -78.71 |
| Dec 2, 2025 | -73.67 |
| Dec 1, 2025 | -75.42 |
| Nov 28, 2025 | -78.18 |
| Nov 26, 2025 | -76.45 |
| Nov 25, 2025 | -76.87 |
| Nov 24, 2025 | -69.41 |
| Nov 21, 2025 | -67.87 |
| Nov 20, 2025 | -67.56 |
| Nov 19, 2025 | -71.52 |
| Nov 18, 2025 | -74.49 |
| Nov 17, 2025 | -72.00 |
| Nov 14, 2025 | -76.19 |
| Nov 13, 2025 | -72.20 |
| Nov 12, 2025 | -72.93 |
| Nov 11, 2025 | -74.80 |
| Nov 10, 2025 | -70.19 |
| Nov 7, 2025 | -72.87 |
| Nov 6, 2025 | -64.84 |
| Nov 5, 2025 | -71.27 |
| Nov 4, 2025 | -104.07 |
| Nov 3, 2025 | -107.54 |
| Oct 31, 2025 | -110.46 |
| Oct 30, 2025 | -114.56 |
| Oct 29, 2025 | -115.85 |
| Oct 28, 2025 | -113.36 |
| Oct 27, 2025 | -111.14 |
| Oct 24, 2025 | -104.70 |
| Oct 23, 2025 | -103.70 |
| Oct 22, 2025 | -109.96 |
| Oct 21, 2025 | -110.40 |
| Oct 20, 2025 | -107.16 |
| Oct 17, 2025 | -107.20 |
| Oct 16, 2025 | -112.08 |
| Oct 15, 2025 | -111.45 |
| Oct 14, 2025 | -103.55 |
| Oct 13, 2025 | -104.88 |
| Oct 10, 2025 | -103.88 |
| Oct 9, 2025 | -107.37 |
| Oct 8, 2025 | -101.92 |
| Oct 7, 2025 | -100.71 |
| Oct 6, 2025 | -93.64 |
| Oct 3, 2025 | -95.10 |
| Oct 2, 2025 | -92.73 |
| Oct 1, 2025 | -96.86 |
| Sep 30, 2025 | -111.31 |
| Sep 29, 2025 | -35.68 |
| Sep 26, 2025 | -33.84 |
| Sep 25, 2025 | -32.56 |
| Sep 24, 2025 | -33.58 |
| Sep 23, 2025 | -29.19 |
| Sep 22, 2025 | -29.04 |
| Sep 19, 2025 | -27.98 |
| Sep 18, 2025 | -29.04 |
| Sep 17, 2025 | -25.83 |
| Sep 16, 2025 | -25.10 |
| Sep 15, 2025 | -25.94 |
| Sep 12, 2025 | -27.34 |
| Sep 11, 2025 | -29.12 |
| Sep 10, 2025 | -31.01 |
| Sep 9, 2025 | -36.85 |
| Sep 8, 2025 | -38.05 |
| Sep 5, 2025 | -36.60 |
| Sep 4, 2025 | -36.49 |
| Sep 3, 2025 | -34.98 |
| Sep 2, 2025 | -35.14 |
| Aug 29, 2025 | -35.40 |
| Aug 28, 2025 | -35.82 |
| Aug 27, 2025 | -35.40 |
| Aug 26, 2025 | -36.51 |
| Aug 25, 2025 | -34.73 |
| Aug 22, 2025 | -35.91 |
| Aug 21, 2025 | -36.62 |
| Aug 20, 2025 | -36.12 |
| Aug 19, 2025 | -34.90 |
| Aug 18, 2025 | -35.64 |
| Aug 15, 2025 | -37.67 |
| Aug 14, 2025 | -40.95 |
| Aug 13, 2025 | -43.12 |
| Aug 12, 2025 | -44.39 |
| Aug 11, 2025 | -45.77 |
| Aug 8, 2025 | -43.81 |
| Aug 7, 2025 | -41.73 |
| Aug 6, 2025 | -43.15 |
| Aug 5, 2025 | -43.40 |
| Aug 4, 2025 | -44.83 |
| Aug 1, 2025 | -45.91 |
| Jul 31, 2025 | -46.18 |
| Jul 30, 2025 | -45.26 |
| Jul 29, 2025 | -44.74 |
| Jul 28, 2025 | -45.48 |
| Jul 25, 2025 | -46.18 |
| Jul 24, 2025 | -47.07 |
| Jul 23, 2025 | -46.74 |
| Jul 22, 2025 | -45.92 |
| Jul 21, 2025 | -46.46 |
| Jul 18, 2025 | -46.59 |
| Jul 17, 2025 | -46.85 |
| Jul 16, 2025 | -45.63 |
| Jul 15, 2025 | -44.52 |
| Jul 14, 2025 | -44.05 |
| Jul 11, 2025 | -43.36 |
| Jul 10, 2025 | -42.65 |
| Jul 9, 2025 | -47.33 |
| Jul 8, 2025 | -45.48 |
| Jul 7, 2025 | -45.49 |
| Jul 3, 2025 | -46.28 |
| Jul 2, 2025 | -46.03 |
| Jul 1, 2025 | -43.97 |
| Jun 30, 2025 | -44.63 |
| Jun 27, 2025 | -39.79 |
| Jun 26, 2025 | -40.19 |
| Jun 25, 2025 | -41.11 |
| Jun 24, 2025 | -40.27 |
| Jun 23, 2025 | -38.85 |
| Jun 20, 2025 | -38.10 |
| Jun 18, 2025 | -37.79 |
| Jun 17, 2025 | -36.87 |
| Jun 16, 2025 | -37.16 |
| Jun 13, 2025 | -37.67 |
| Jun 12, 2025 | -38.22 |
| Jun 11, 2025 | -37.67 |
| Jun 10, 2025 | -38.01 |
| Jun 9, 2025 | -36.94 |
| Jun 6, 2025 | -35.79 |
| Jun 5, 2025 | -35.64 |
| Jun 4, 2025 | -36.58 |
| Jun 3, 2025 | -36.76 |
| Jun 2, 2025 | -35.87 |
| May 30, 2025 | -34.68 |
| May 29, 2025 | -35.85 |
| May 28, 2025 | -35.93 |
| May 27, 2025 | -36.18 |
| May 23, 2025 | -36.51 |
| May 22, 2025 | -34.96 |
| May 21, 2025 | -34.65 |
| May 20, 2025 | -35.56 |
| May 19, 2025 | -35.83 |
| May 16, 2025 | -35.53 |
| May 15, 2025 | -35.57 |
| May 14, 2025 | -34.73 |
| May 13, 2025 | -35.24 |
| May 12, 2025 | -36.41 |
| May 9, 2025 | -36.45 |
| May 8, 2025 | -36.18 |
| May 7, 2025 | -35.35 |
| May 6, 2025 | -34.86 |
| May 5, 2025 | -36.30 |
| May 2, 2025 | -35.65 |
| May 1, 2025 | -35.54 |
| Apr 30, 2025 | -35.46 |
| Apr 29, 2025 | -35.67 |
| Apr 28, 2025 | -34.83 |
| Apr 25, 2025 | -34.63 |
| Apr 24, 2025 | -35.13 |
| Apr 23, 2025 | -34.12 |
| Apr 22, 2025 | -33.67 |
| Apr 21, 2025 | -32.39 |
| Apr 17, 2025 | -32.93 |
| Apr 16, 2025 | -32.91 |
| Apr 15, 2025 | -33.07 |
| Apr 14, 2025 | -32.94 |
| Apr 11, 2025 | -31.51 |
| Apr 10, 2025 | -29.26 |
| Apr 9, 2025 | -29.46 |
| Apr 8, 2025 | -27.28 |
| Apr 7, 2025 | -32.76 |
| Apr 4, 2025 | -31.64 |
| Apr 3, 2025 | -34.06 |
| Apr 2, 2025 | -34.84 |
| Apr 1, 2025 | -32.04 |
| Mar 31, 2025 | -33.69 |
| Mar 28, 2025 | -37.64 |
| Mar 27, 2025 | -34.97 |
| Mar 26, 2025 | -24.26 |
| Mar 25, 2025 | -24.88 |
| Mar 24, 2025 | -24.94 |
| Mar 21, 2025 | -24.34 |
| Mar 20, 2025 | -23.92 |
| Mar 19, 2025 | -24.15 |
| Mar 18, 2025 | -24.92 |
| Mar 17, 2025 | -24.64 |
| Mar 14, 2025 | -24.47 |
| Mar 13, 2025 | -24.29 |
| Mar 12, 2025 | -22.94 |
| Mar 11, 2025 | -21.82 |
| Mar 10, 2025 | -21.18 |
| Mar 7, 2025 | -21.82 |
| Mar 6, 2025 | -21.91 |
| Mar 5, 2025 | -21.94 |
| Mar 4, 2025 | -21.62 |
| Mar 3, 2025 | -22.41 |
| Feb 28, 2025 | -24.17 |
| Feb 27, 2025 | -21.94 |
| Feb 26, 2025 | -22.01 |
| Feb 25, 2025 | -21.87 |
| Feb 24, 2025 | -21.95 |
| Feb 21, 2025 | -22.60 |
| Feb 20, 2025 | -23.35 |
| Feb 19, 2025 | -23.39 |
| Feb 18, 2025 | -23.73 |
| Feb 14, 2025 | -24.37 |
| Feb 13, 2025 | -25.63 |
| Feb 12, 2025 | -25.00 |
| Feb 11, 2025 | -24.51 |
| Feb 10, 2025 | -24.98 |
| Feb 7, 2025 | -25.07 |
| Feb 6, 2025 | -25.42 |
| Feb 5, 2025 | -25.45 |
| Feb 4, 2025 | -24.73 |
| Feb 3, 2025 | -23.99 |
| Jan 31, 2025 | -24.99 |
| Jan 30, 2025 | -24.76 |
| Jan 29, 2025 | -24.48 |
| Jan 28, 2025 | -24.26 |
| Jan 27, 2025 | -23.00 |
| Jan 24, 2025 | -23.73 |
| Jan 23, 2025 | -23.86 |
| Jan 22, 2025 | -23.94 |
| Jan 21, 2025 | -24.37 |
| Jan 17, 2025 | -23.04 |
| Jan 16, 2025 | -22.52 |
| Jan 15, 2025 | -24.02 |
| Jan 14, 2025 | -20.52 |
| Jan 13, 2025 | -20.82 |
| Jan 10, 2025 | -20.85 |
| Jan 8, 2025 | -21.67 |
| Jan 7, 2025 | -22.66 |
| Jan 6, 2025 | -22.47 |
| Jan 3, 2025 | -22.80 |
| Jan 2, 2025 | -22.36 |
| Dec 31, 2024 | -21.92 |
| Dec 30, 2024 | -29.29 |
| Dec 27, 2024 | -28.93 |
| Dec 26, 2024 | -30.63 |
| Dec 24, 2024 | -28.89 |
| Dec 23, 2024 | -29.02 |
| Dec 20, 2024 | -29.20 |
| Dec 19, 2024 | -29.22 |
| Dec 18, 2024 | -29.27 |
| Dec 17, 2024 | -31.07 |
| Dec 16, 2024 | -31.28 |
| Dec 13, 2024 | -30.36 |
| Dec 12, 2024 | -30.03 |
| Dec 11, 2024 | -30.71 |
| Dec 10, 2024 | -30.84 |
| Dec 9, 2024 | -31.28 |
| Dec 6, 2024 | -32.21 |
| Dec 5, 2024 | -32.58 |
| Dec 4, 2024 | -33.36 |
| Dec 3, 2024 | -33.73 |
| Dec 2, 2024 | -32.85 |
| Nov 29, 2024 | -34.90 |
| Nov 27, 2024 | -37.27 |
| Nov 26, 2024 | -39.16 |
| Nov 25, 2024 | -38.31 |
| Nov 22, 2024 | -38.74 |
| Nov 21, 2024 | -36.35 |
| Nov 20, 2024 | -36.51 |
| Nov 19, 2024 | -34.20 |
| Nov 18, 2024 | -34.09 |
| Nov 15, 2024 | -34.21 |
| Nov 14, 2024 | -35.94 |
| Nov 13, 2024 | -37.15 |
| Nov 12, 2024 | -38.38 |
| Nov 11, 2024 | -39.80 |
| Nov 8, 2024 | -38.19 |
| Nov 7, 2024 | -38.23 |
| Nov 6, 2024 | -38.04 |
| Nov 5, 2024 | -37.69 |
| Nov 4, 2024 | -37.50 |
| Nov 1, 2024 | -37.28 |
| Oct 31, 2024 | -36.68 |
| Oct 30, 2024 | -37.18 |
| Oct 29, 2024 | -37.61 |
| Oct 28, 2024 | -36.87 |
| Oct 25, 2024 | -36.57 |
| Oct 24, 2024 | -35.14 |
| Oct 23, 2024 | -34.89 |
| Oct 22, 2024 | -35.60 |
| Oct 21, 2024 | -35.69 |
| Oct 18, 2024 | -36.00 |
| Oct 17, 2024 | -35.50 |
| Oct 16, 2024 | -36.26 |
| Oct 15, 2024 | -35.99 |
| Oct 14, 2024 | -35.77 |
| Oct 11, 2024 | -36.44 |
| Oct 10, 2024 | -33.46 |
| Oct 9, 2024 | -33.67 |
| Oct 8, 2024 | -34.34 |
| Oct 7, 2024 | -31.06 |
| Oct 4, 2024 | -32.57 |
| Oct 3, 2024 | -32.05 |
| Oct 2, 2024 | -32.61 |
| Oct 1, 2024 | -32.57 |
| Sep 30, 2024 | -33.22 |
| Sep 27, 2024 | -36.71 |
| Sep 26, 2024 | -36.40 |
| Sep 25, 2024 | -36.41 |
| Sep 24, 2024 | -34.75 |
| Sep 23, 2024 | -35.85 |
| Sep 20, 2024 | -38.88 |
| Sep 19, 2024 | -39.86 |
| Sep 18, 2024 | -40.58 |
| Sep 17, 2024 | -40.03 |
| Sep 16, 2024 | -39.91 |
| Sep 13, 2024 | -39.96 |
| Sep 12, 2024 | -37.13 |
| Sep 11, 2024 | -36.23 |
| Sep 10, 2024 | -36.98 |
| Sep 9, 2024 | -36.38 |
| Sep 6, 2024 | -36.20 |
| Sep 5, 2024 | -37.40 |
| Sep 4, 2024 | -37.30 |
| Sep 3, 2024 | -35.09 |
| Aug 30, 2024 | -36.56 |
| Aug 29, 2024 | -34.47 |
| Aug 28, 2024 | -34.87 |
| Aug 27, 2024 | -36.64 |
| Aug 26, 2024 | -34.09 |
| Aug 23, 2024 | -33.32 |
| Aug 22, 2024 | -36.25 |
| Aug 21, 2024 | -39.11 |
| Aug 20, 2024 | -38.35 |
| Aug 19, 2024 | -38.53 |
| Aug 16, 2024 | -36.11 |
| Aug 15, 2024 | -37.88 |
| Aug 14, 2024 | -36.50 |
| Aug 13, 2024 | -37.06 |
| Aug 12, 2024 | -34.71 |
| Aug 9, 2024 | -33.90 |
| Aug 8, 2024 | -33.18 |
| Aug 7, 2024 | -32.20 |
| Aug 6, 2024 | -34.62 |
| Aug 5, 2024 | -33.36 |
| Aug 2, 2024 | -36.37 |
| Aug 1, 2024 | -36.78 |
| Jul 31, 2024 | -35.93 |
| Jul 30, 2024 | -34.56 |
| Jul 29, 2024 | -34.69 |
| Jul 26, 2024 | -36.15 |
| Jul 25, 2024 | -34.81 |
| Jul 24, 2024 | -35.89 |
| Jul 23, 2024 | -36.08 |
| Jul 22, 2024 | -33.85 |
| Jul 19, 2024 | -34.82 |
| Jul 18, 2024 | -34.32 |
| Jul 17, 2024 | -36.32 |
| Jul 16, 2024 | -38.83 |
| Jul 15, 2024 | -37.66 |
| Jul 12, 2024 | -35.44 |
| Jul 11, 2024 | -32.67 |
| Jul 10, 2024 | -31.35 |
| Jul 9, 2024 | -31.13 |
| Jul 8, 2024 | -30.84 |
| Jul 5, 2024 | -29.53 |
| Jul 3, 2024 | -30.51 |
| Jul 2, 2024 | -28.50 |
| Jul 1, 2024 | -30.74 |
| Jun 28, 2024 | -43.19 |
| Jun 27, 2024 | -44.31 |
| Jun 26, 2024 | -41.73 |
| Jun 25, 2024 | -41.00 |
| Jun 24, 2024 | -42.34 |
| Jun 21, 2024 | -43.60 |
| Jun 20, 2024 | -43.18 |
| Jun 18, 2024 | -44.49 |
| Jun 17, 2024 | -45.18 |
| Jun 14, 2024 | -45.09 |
| Jun 13, 2024 | -48.16 |
| Jun 12, 2024 | -49.50 |
| Jun 11, 2024 | -49.82 |
| Jun 10, 2024 | -50.56 |
| Jun 7, 2024 | -48.80 |
| Jun 6, 2024 | -47.71 |
| Jun 5, 2024 | -47.61 |
| Jun 4, 2024 | -43.40 |
| Jun 3, 2024 | -45.34 |
| May 31, 2024 | -44.70 |
| May 30, 2024 | -45.35 |
| May 29, 2024 | -45.65 |
| May 28, 2024 | -43.17 |
| May 24, 2024 | -43.62 |
| May 23, 2024 | -43.63 |
| May 22, 2024 | -45.63 |
| May 21, 2024 | -47.28 |
| May 20, 2024 | -50.51 |
| May 17, 2024 | -49.50 |
| May 16, 2024 | -48.92 |
| May 15, 2024 | -48.39 |
| May 14, 2024 | -46.37 |
| May 13, 2024 | -45.55 |
| May 10, 2024 | -48.13 |
| May 9, 2024 | -51.25 |
| May 8, 2024 | -49.62 |
| May 7, 2024 | -50.26 |
| May 6, 2024 | -49.25 |
| May 3, 2024 | -48.28 |
| May 2, 2024 | -53.12 |
| May 1, 2024 | -51.13 |
| Apr 30, 2024 | -47.74 |
| Apr 29, 2024 | -48.76 |
| Apr 26, 2024 | -39.76 |
| Apr 25, 2024 | -39.12 |
| Apr 24, 2024 | -41.47 |
| Apr 23, 2024 | -42.41 |
| Apr 22, 2024 | -39.35 |
| Apr 19, 2024 | -39.30 |
| Apr 18, 2024 | -38.89 |
| Apr 17, 2024 | -39.78 |
| Apr 16, 2024 | -39.65 |
| Apr 15, 2024 | -40.51 |
| Apr 12, 2024 | -38.88 |
| Apr 11, 2024 | -41.06 |
| Apr 10, 2024 | -40.06 |
| Apr 9, 2024 | -43.53 |
| Apr 8, 2024 | -42.61 |
| Apr 5, 2024 | -44.37 |
| Apr 4, 2024 | -43.77 |
| Apr 3, 2024 | -44.32 |
| Apr 2, 2024 | -44.38 |
| Apr 1, 2024 | -44.00 |
| Mar 28, 2024 | -21.50 |
| Mar 27, 2024 | -21.53 |
| Mar 26, 2024 | -21.76 |
| Mar 25, 2024 | -20.75 |
| Mar 22, 2024 | -20.98 |
| Mar 21, 2024 | -21.86 |
| Mar 20, 2024 | -22.29 |
| Mar 19, 2024 | -22.07 |
| Mar 18, 2024 | -21.68 |
| Mar 15, 2024 | -21.94 |
| Mar 14, 2024 | -21.06 |
| Mar 13, 2024 | -22.28 |
| Mar 12, 2024 | -22.21 |
| Mar 11, 2024 | -22.37 |
| Mar 8, 2024 | -22.87 |
| Mar 7, 2024 | -22.92 |
| Mar 6, 2024 | -23.87 |
| Mar 5, 2024 | -23.22 |
| Mar 4, 2024 | -24.44 |
| Mar 1, 2024 | -25.72 |
| Feb 29, 2024 | -25.15 |
| Feb 28, 2024 | -26.59 |
| Feb 27, 2024 | -27.81 |
| Feb 26, 2024 | -27.25 |
| Feb 23, 2024 | -25.60 |
| Feb 22, 2024 | -25.34 |
| Feb 21, 2024 | -25.34 |
| Feb 20, 2024 | -25.53 |
| Feb 16, 2024 | -24.49 |
| Feb 15, 2024 | -23.93 |
| Feb 14, 2024 | -24.36 |
| Feb 13, 2024 | -23.51 |
| Feb 12, 2024 | -24.94 |
| Feb 9, 2024 | -25.82 |
| Feb 8, 2024 | -24.59 |
| Feb 7, 2024 | -24.00 |
| Feb 6, 2024 | -23.30 |
| Feb 5, 2024 | -25.93 |
| Feb 2, 2024 | -24.10 |
| Feb 1, 2024 | -24.22 |
| Jan 31, 2024 | -23.85 |
| Jan 30, 2024 | -23.71 |
| Jan 29, 2024 | -24.93 |
| Jan 26, 2024 | -24.01 |
| Jan 25, 2024 | -24.16 |
| Jan 24, 2024 | -23.82 |
| Jan 23, 2024 | -24.98 |
| Jan 22, 2024 | -24.94 |
| Jan 19, 2024 | -24.28 |
| Jan 18, 2024 | -22.01 |
| Jan 17, 2024 | -22.90 |
| Jan 16, 2024 | -22.93 |
| Jan 12, 2024 | -20.83 |
| Jan 11, 2024 | -21.10 |
| Jan 10, 2024 | -20.63 |
| Jan 9, 2024 | -20.82 |
| Jan 8, 2024 | -20.03 |
| Jan 5, 2024 | -17.76 |
| Jan 4, 2024 | -17.47 |
| Jan 3, 2024 | -17.03 |
| Jan 2, 2024 | -18.29 |
| Dec 29, 2023 | -17.16 |
| Dec 28, 2023 | -16.79 |
| Dec 27, 2023 | -16.79 |
| Dec 26, 2023 | -17.08 |
| Dec 22, 2023 | -16.03 |
| Dec 21, 2023 | -15.53 |
| Dec 20, 2023 | -15.12 |
| Dec 19, 2023 | -16.30 |
| Dec 18, 2023 | -16.15 |
| Dec 15, 2023 | -16.03 |
| Dec 14, 2023 | -15.69 |
| Dec 13, 2023 | -16.35 |
| Dec 12, 2023 | -15.71 |
| Dec 11, 2023 | -14.88 |
| Dec 8, 2023 | -15.60 |
| Dec 7, 2023 | -15.60 |
| Dec 6, 2023 | -14.18 |
| Dec 5, 2023 | -13.03 |
| Dec 4, 2023 | -11.72 |
| Dec 1, 2023 | -12.15 |
| Nov 30, 2023 | -12.11 |
| Nov 29, 2023 | -11.47 |
| Nov 28, 2023 | -11.01 |
| Nov 27, 2023 | -11.41 |
| Nov 24, 2023 | -11.69 |
| Nov 22, 2023 | -11.27 |
| Nov 21, 2023 | -11.23 |
| Nov 20, 2023 | -11.25 |
| Nov 17, 2023 | -10.20 |
| Nov 16, 2023 | -8.84 |
| Nov 15, 2023 | -9.11 |
| Nov 14, 2023 | -8.66 |
| Nov 13, 2023 | -8.42 |
| Nov 10, 2023 | -8.38 |
| Nov 9, 2023 | -8.45 |
| Nov 8, 2023 | -8.35 |
| Nov 7, 2023 | -8.86 |
| Nov 6, 2023 | -8.92 |
| Nov 3, 2023 | -8.95 |
| Nov 2, 2023 | -9.23 |
| Nov 1, 2023 | -9.35 |
| Oct 31, 2023 | -9.27 |
| Oct 30, 2023 | -8.93 |
| Oct 27, 2023 | -8.63 |
| Oct 26, 2023 | -9.34 |
| Oct 25, 2023 | -9.34 |
| Oct 24, 2023 | -9.38 |
| Oct 23, 2023 | -9.31 |
| Oct 20, 2023 | -9.16 |
| Oct 19, 2023 | -9.26 |
| Oct 18, 2023 | -9.16 |
| Oct 17, 2023 | -9.24 |
| Oct 16, 2023 | -9.38 |
| Oct 13, 2023 | -9.46 |
| Oct 12, 2023 | -9.57 |
| Oct 11, 2023 | -9.94 |
| Oct 10, 2023 | -10.03 |
| Oct 9, 2023 | -10.19 |
| Oct 6, 2023 | -9.00 |
| Oct 5, 2023 | -9.25 |
| Oct 4, 2023 | -10.00 |
| Oct 3, 2023 | -10.09 |
| Oct 2, 2023 | -10.54 |
| Sep 29, 2023 | -12.40 |
| Sep 28, 2023 | -11.53 |
| Sep 27, 2023 | -8.42 |
| Sep 26, 2023 | -11.18 |
| Sep 25, 2023 | -1.12 |
| Sep 22, 2023 | -1.05 |
| Sep 21, 2023 | -0.97 |
| Sep 20, 2023 | -0.97 |
| Sep 19, 2023 | -1.15 |
| Sep 18, 2023 | -1.26 |
| Sep 15, 2023 | -1.33 |
| Sep 14, 2023 | -1.03 |
| Sep 13, 2023 | -0.94 |
| Sep 12, 2023 | -0.92 |
| Sep 11, 2023 | -0.97 |
| Sep 8, 2023 | -0.88 |
| Sep 7, 2023 | -0.81 |
| Sep 6, 2023 | -0.86 |
| Sep 5, 2023 | -1.01 |
| Sep 1, 2023 | -1.36 |
| Aug 31, 2023 | -1.32 |
| Aug 30, 2023 | -1.42 |
| Aug 29, 2023 | -1.54 |
| Aug 28, 2023 | -1.53 |
| Aug 25, 2023 | -1.39 |
| Aug 24, 2023 | -1.29 |
| Aug 23, 2023 | -1.36 |
| Aug 22, 2023 | -1.22 |
| Aug 21, 2023 | -1.11 |
| Aug 18, 2023 | -1.08 |
| Aug 17, 2023 | -1.09 |
| Aug 16, 2023 | -1.15 |
| Aug 15, 2023 | -1.16 |
| Aug 14, 2023 | -1.19 |
| Aug 11, 2023 | -1.26 |
| Aug 10, 2023 | -1.35 |
| Aug 9, 2023 | -1.40 |
| Aug 8, 2023 | -1.43 |
| Aug 7, 2023 | -1.31 |
| Aug 4, 2023 | -1.26 |
| Aug 3, 2023 | -1.24 |
| Aug 2, 2023 | -1.28 |
| Aug 1, 2023 | -1.35 |
| Jul 31, 2023 | -1.42 |
| Jul 28, 2023 | -1.33 |
| Jul 27, 2023 | -1.26 |
| Jul 26, 2023 | -1.19 |
| Jul 25, 2023 | -1.29 |
| Jul 24, 2023 | -1.24 |
| Jul 21, 2023 | -1.39 |
| Jul 20, 2023 | -1.41 |
| Jul 19, 2023 | -1.44 |
| Jul 18, 2023 | -1.55 |
| Jul 17, 2023 | -1.52 |
| Jul 14, 2023 | -1.54 |
| Jul 13, 2023 | -1.49 |
| Jul 12, 2023 | -1.51 |
| Jul 11, 2023 | -1.32 |
| Jul 10, 2023 | -1.30 |
| Jul 7, 2023 | -1.12 |
| Jul 6, 2023 | -1.09 |
| Jul 5, 2023 | -1.00 |
| Jul 3, 2023 | -1.01 |
| Jun 30, 2023 | -1.05 |
| Jun 29, 2023 | -1.50 |
| Jun 28, 2023 | -1.57 |
| Jun 27, 2023 | -1.38 |
| Jun 26, 2023 | -1.55 |
| Jun 23, 2023 | -1.61 |
| Jun 22, 2023 | -1.75 |
| Jun 21, 2023 | -1.83 |
| Jun 20, 2023 | -1.81 |
| Jun 16, 2023 | -1.76 |
| Jun 15, 2023 | -1.86 |
| Jun 14, 2023 | -2.11 |
| Jun 13, 2023 | -2.17 |
| Jun 12, 2023 | -2.20 |
| Jun 9, 2023 | -2.20 |
| Jun 8, 2023 | -2.31 |
| Jun 7, 2023 | -2.19 |
| Jun 6, 2023 | -2.14 |
| Jun 5, 2023 | -2.29 |
| Jun 2, 2023 | -2.28 |
| Jun 1, 2023 | -2.25 |
| May 31, 2023 | -1.98 |
| May 30, 2023 | -2.03 |
| May 26, 2023 | -1.97 |
| May 25, 2023 | -1.87 |
| May 24, 2023 | -2.08 |
| May 23, 2023 | -2.04 |
| May 22, 2023 | -1.98 |
| May 19, 2023 | -1.79 |
| May 18, 2023 | -1.58 |
| May 17, 2023 | -1.55 |
| May 16, 2023 | -1.39 |
| May 15, 2023 | -1.50 |
| May 12, 2023 | -1.48 |
| May 11, 2023 | -1.50 |
| May 10, 2023 | -1.44 |
| May 9, 2023 | -1.56 |
| May 8, 2023 | -1.50 |
| May 5, 2023 | -1.36 |
| May 4, 2023 | -1.36 |
| May 3, 2023 | -1.23 |
| May 2, 2023 | -1.25 |
| May 1, 2023 | -1.26 |
| Apr 28, 2023 | -1.13 |
| Apr 27, 2023 | -1.07 |
| Apr 26, 2023 | -1.18 |
| Apr 25, 2023 | -1.28 |
| Apr 24, 2023 | -1.33 |
| Apr 21, 2023 | -1.39 |
| Apr 20, 2023 | -1.32 |
| Apr 19, 2023 | -1.32 |
| Apr 18, 2023 | -1.21 |
| Apr 17, 2023 | -1.21 |
| Apr 14, 2023 | -1.07 |
| Apr 13, 2023 | -1.19 |
| Apr 12, 2023 | -0.93 |
| Apr 11, 2023 | -0.85 |
| Apr 10, 2023 | -0.72 |
| Apr 6, 2023 | -0.72 |
| Apr 5, 2023 | -0.69 |
| Apr 4, 2023 | -0.69 |
| Apr 3, 2023 | -0.61 |
| Mar 31, 2023 | -0.58 |
| Mar 30, 2023 | -0.19 |
| Mar 29, 2023 | -0.22 |
| Mar 28, 2023 | -0.23 |
| Mar 27, 2023 | -0.25 |
| Mar 24, 2023 | -0.25 |
| Mar 23, 2023 | -0.17 |
| Mar 22, 2023 | -0.14 |
| Mar 21, 2023 | -0.16 |
| Mar 20, 2023 | -0.11 |
| Mar 17, 2023 | -0.15 |
| Mar 16, 2023 | -0.17 |
| Mar 15, 2023 | -0.13 |
| Mar 14, 2023 | -0.13 |
| Mar 13, 2023 | -0.11 |
| Mar 10, 2023 | -0.16 |
| Mar 9, 2023 | -0.19 |
| Mar 8, 2023 | -0.20 |
| Mar 7, 2023 | -0.24 |
| Mar 6, 2023 | -0.21 |
| Mar 3, 2023 | -0.23 |
| Mar 2, 2023 | -0.21 |
| Mar 1, 2023 | -0.27 |
| Feb 28, 2023 | -0.12 |
| Feb 27, 2023 | -0.07 |
| Feb 24, 2023 | -0.04 |
| Feb 23, 2023 | -0.06 |
| Feb 22, 2023 | -0.07 |
| Feb 21, 2023 | -0.06 |
| Feb 17, 2023 | -0.05 |
| Feb 16, 2023 | -0.07 |
| Feb 15, 2023 | -0.09 |
| Feb 14, 2023 | -0.13 |
| Feb 13, 2023 | -0.17 |
| Feb 10, 2023 | -0.16 |
| Feb 9, 2023 | -0.11 |
| Feb 8, 2023 | -0.19 |
| Feb 7, 2023 | -0.21 |
| Feb 6, 2023 | -0.23 |
| Feb 3, 2023 | -0.34 |
| Feb 2, 2023 | -0.45 |
| Feb 1, 2023 | -0.44 |
| Jan 31, 2023 | -0.47 |
| Jan 30, 2023 | -0.42 |
| Jan 27, 2023 | -0.43 |
| Jan 26, 2023 | -0.34 |
| Jan 25, 2023 | -0.27 |
| Jan 24, 2023 | -0.25 |
| Jan 23, 2023 | -0.27 |
| Jan 20, 2023 | -0.30 |
| Jan 19, 2023 | -0.25 |
| Jan 18, 2023 | -0.32 |
| Jan 17, 2023 | -0.24 |
| Jan 13, 2023 | -0.26 |
| Jan 12, 2023 | -0.19 |
| Jan 11, 2023 | -0.19 |
| Jan 10, 2023 | -0.28 |
| Jan 9, 2023 | -0.19 |
| Jan 6, 2023 | -0.12 |
| Jan 5, 2023 | -0.14 |
| Jan 4, 2023 | -0.29 |
| Jan 3, 2023 | -0.18 |
| Dec 30, 2022 | 0.05 |
| Dec 29, 2022 | 0.07 |
| Dec 28, 2022 | 0.06 |
| Dec 27, 2022 | 0.09 |
| Dec 23, 2022 | 0.25 |
| Dec 22, 2022 | 0.26 |
| Dec 21, 2022 | 0.26 |
| Dec 20, 2022 | 0.26 |
| Dec 19, 2022 | 0.10 |
| Dec 16, 2022 | 0.50 |
| Dec 15, 2022 | 0.50 |
| Dec 14, 2022 | 0.49 |
| Dec 13, 2022 | 0.50 |
| Dec 12, 2022 | 0.50 |
| Dec 9, 2022 | 0.50 |
| Dec 8, 2022 | 0.50 |
| Dec 7, 2022 | 0.48 |
| Dec 6, 2022 | 0.46 |
| Dec 5, 2022 | 0.47 |
| Dec 2, 2022 | 0.45 |
| Dec 1, 2022 | 0.46 |
| Nov 30, 2022 | 0.43 |
| Nov 29, 2022 | 0.46 |
| Nov 28, 2022 | 0.44 |
| Nov 25, 2022 | 0.43 |
| Nov 23, 2022 | 0.42 |
| Nov 22, 2022 | 0.42 |
| Nov 21, 2022 | 0.43 |
| Nov 18, 2022 | 0.40 |
| Nov 17, 2022 | 0.41 |
| Nov 16, 2022 | 0.36 |
| Nov 15, 2022 | 0.42 |
| Nov 14, 2022 | 0.46 |
| Nov 11, 2022 | 0.43 |
| Nov 10, 2022 | 0.46 |
| Nov 9, 2022 | 0.49 |
| Nov 8, 2022 | 0.48 |
| Nov 7, 2022 | 0.46 |
| Nov 4, 2022 | 0.46 |
| Nov 3, 2022 | 0.45 |
| Nov 2, 2022 | 0.46 |
| Nov 1, 2022 | 0.46 |
| Oct 31, 2022 | 0.46 |
| Oct 28, 2022 | 0.44 |
| Oct 27, 2022 | 0.40 |
| Oct 26, 2022 | 0.35 |
| Oct 25, 2022 | 0.33 |
| Oct 24, 2022 | 0.33 |
| Oct 21, 2022 | 0.29 |
| Oct 20, 2022 | 0.28 |
| Oct 19, 2022 | 0.29 |
| Oct 18, 2022 | 0.29 |
| Oct 17, 2022 | 0.31 |
| Oct 14, 2022 | 0.32 |
| Oct 13, 2022 | 0.31 |
| Oct 12, 2022 | 0.31 |
| Oct 11, 2022 | 0.30 |
| Oct 10, 2022 | 0.25 |
| Oct 7, 2022 | 0.22 |
| Oct 6, 2022 | 0.15 |
| Oct 5, 2022 | 0.16 |
| Oct 4, 2022 | 0.13 |
| Oct 3, 2022 | 0.15 |
| Sep 30, 2022 | 0.18 |
| Sep 29, 2022 | 0.52 |
| Sep 28, 2022 | 0.49 |
| Sep 27, 2022 | 0.49 |
| Sep 26, 2022 | 0.48 |
| Sep 23, 2022 | 0.46 |
| Sep 22, 2022 | 0.46 |
| Sep 21, 2022 | 0.41 |
| Sep 20, 2022 | 0.42 |
| Sep 19, 2022 | 0.41 |
| Sep 16, 2022 | 0.38 |
| Sep 15, 2022 | 0.36 |
| Sep 14, 2022 | 0.36 |
| Sep 13, 2022 | 0.36 |
| Sep 12, 2022 | 0.31 |
| Sep 9, 2022 | 0.35 |
| Sep 8, 2022 | 0.35 |
| Sep 7, 2022 | 0.42 |
| Sep 6, 2022 | 0.40 |
| Sep 2, 2022 | 0.37 |
| Sep 1, 2022 | 0.33 |
| Aug 31, 2022 | 0.34 |
| Aug 30, 2022 | 0.35 |
| Aug 29, 2022 | 0.37 |
| Aug 26, 2022 | 0.43 |
| Aug 25, 2022 | 0.27 |
| Aug 24, 2022 | 0.28 |
| Aug 23, 2022 | 0.28 |
| Aug 22, 2022 | 0.25 |
| Aug 19, 2022 | 0.22 |
| Aug 18, 2022 | 0.21 |
| Aug 17, 2022 | 0.18 |
| Aug 16, 2022 | 0.15 |
| Aug 15, 2022 | 0.12 |
| Aug 12, 2022 | 0.13 |
| Aug 11, 2022 | 0.11 |
| Aug 10, 2022 | 0.19 |
| Aug 9, 2022 | 0.21 |
| Aug 8, 2022 | 0.19 |
| Aug 5, 2022 | 0.18 |
| Aug 4, 2022 | 0.21 |
| Aug 3, 2022 | 0.24 |
| Aug 2, 2022 | 0.27 |
| Aug 1, 2022 | 0.23 |
| Jul 29, 2022 | 0.22 |
| Jul 28, 2022 | 0.18 |
| Jul 27, 2022 | 0.21 |
| Jul 26, 2022 | 0.24 |
| Jul 25, 2022 | 0.22 |
| Jul 22, 2022 | 0.21 |
| Jul 21, 2022 | 0.15 |
| Jul 20, 2022 | 0.08 |
| Jul 19, 2022 | 0.13 |
| Jul 18, 2022 | 0.17 |
| Jul 15, 2022 | 0.16 |
| Jul 14, 2022 | 0.12 |
| Jul 13, 2022 | 0.15 |
| Jul 12, 2022 | 0.09 |
| Jul 11, 2022 | 0.13 |
| Jul 8, 2022 | 0.02 |
| Jul 7, 2022 | 0.02 |
| Jul 6, 2022 | 0.11 |
| Jul 5, 2022 | 0.16 |
| Jul 1, 2022 | 0.19 |
| Jun 30, 2022 | 0.16 |
| Jun 29, 2022 | 0.50 |
| Jun 28, 2022 | 0.56 |
| Jun 27, 2022 | 0.55 |
| Jun 24, 2022 | 0.60 |
| Jun 23, 2022 | 0.58 |
| Jun 22, 2022 | 0.58 |
| Jun 21, 2022 | 0.58 |
| Jun 17, 2022 | 0.62 |
| Jun 16, 2022 | 0.61 |
| Jun 15, 2022 | 0.60 |
| Jun 14, 2022 | 0.55 |
| Jun 13, 2022 | 0.58 |
| Jun 10, 2022 | 0.52 |
| Jun 9, 2022 | 0.57 |
| Jun 8, 2022 | 0.58 |
| Jun 7, 2022 | 0.60 |
| Jun 6, 2022 | 0.59 |
| Jun 3, 2022 | 0.60 |
| Jun 2, 2022 | 0.60 |
| Jun 1, 2022 | 0.59 |
| May 31, 2022 | 0.60 |
| May 27, 2022 | 0.58 |
| May 26, 2022 | 0.59 |
| May 25, 2022 | 0.58 |
| May 24, 2022 | 0.53 |
| May 23, 2022 | 0.49 |
| May 20, 2022 | 0.54 |
| May 19, 2022 | 0.55 |
| May 18, 2022 | 0.57 |
| May 17, 2022 | 0.52 |
| May 16, 2022 | 0.56 |
| May 13, 2022 | 0.58 |
| May 12, 2022 | 0.63 |
| May 11, 2022 | 0.66 |
| May 10, 2022 | 0.63 |
| May 9, 2022 | 0.63 |
| May 6, 2022 | 0.58 |
| May 5, 2022 | 0.55 |
| May 4, 2022 | 0.52 |
| May 3, 2022 | 0.52 |
| May 2, 2022 | 0.51 |
| Apr 29, 2022 | 0.49 |
| Apr 28, 2022 | 0.50 |
| Apr 27, 2022 | 0.47 |
| Apr 26, 2022 | 0.47 |
| Apr 25, 2022 | 0.49 |
| Apr 22, 2022 | 0.47 |
| Apr 21, 2022 | 0.47 |
| Apr 20, 2022 | 0.43 |
| Apr 19, 2022 | 0.48 |
| Apr 18, 2022 | 0.48 |
| Apr 14, 2022 | 0.43 |
| Apr 13, 2022 | 0.39 |
| Apr 12, 2022 | 0.46 |
| Apr 11, 2022 | 0.47 |
| Apr 8, 2022 | 0.43 |
| Apr 7, 2022 | 0.44 |
| Apr 6, 2022 | 0.44 |
| Apr 5, 2022 | 0.40 |
| Apr 4, 2022 | 0.44 |
| Apr 1, 2022 | 0.46 |
| Mar 31, 2022 | 0.42 |
| Mar 30, 2022 | 0.76 |
| Mar 29, 2022 | 0.76 |
| Mar 28, 2022 | 0.76 |
| Mar 25, 2022 | 0.76 |
| Mar 24, 2022 | 0.76 |
| Mar 23, 2022 | 0.76 |
| Mar 22, 2022 | 0.76 |
| Mar 21, 2022 | 0.76 |
| Mar 18, 2022 | 0.76 |
| Mar 17, 2022 | 0.76 |
| Mar 16, 2022 | 0.76 |
| Mar 15, 2022 | 0.76 |
| Mar 14, 2022 | 0.76 |
| Mar 11, 2022 | 0.76 |
| Mar 10, 2022 | 0.76 |
| Mar 9, 2022 | 0.76 |
| Mar 8, 2022 | 0.76 |
| Mar 7, 2022 | 0.76 |
| Mar 4, 2022 | 0.76 |
| Mar 3, 2022 | 0.76 |
| Mar 2, 2022 | 0.76 |
| Mar 1, 2022 | 0.76 |
| Feb 28, 2022 | 0.76 |
| Feb 25, 2022 | 0.76 |
| Feb 24, 2022 | 0.76 |
| Feb 23, 2022 | 0.76 |
| Feb 22, 2022 | 0.76 |
| Feb 18, 2022 | 0.76 |
| Feb 17, 2022 | 0.76 |
| Feb 16, 2022 | 0.76 |
| Feb 15, 2022 | 0.76 |
| Feb 14, 2022 | 0.76 |
| Feb 11, 2022 | 0.76 |
| Feb 10, 2022 | 0.76 |
| Feb 9, 2022 | 0.76 |
| Feb 8, 2022 | 0.76 |
| Feb 7, 2022 | 0.76 |
| Feb 4, 2022 | 0.76 |
| Feb 3, 2022 | 0.76 |
| Feb 2, 2022 | 0.76 |
| Feb 1, 2022 | 0.76 |
| Jan 31, 2022 | 0.76 |
| Jan 28, 2022 | 0.76 |
| Jan 27, 2022 | 0.76 |
| Jan 26, 2022 | 0.76 |
| Jan 25, 2022 | 0.76 |
| Jan 24, 2022 | 0.76 |
| Jan 21, 2022 | 0.76 |
| Jan 20, 2022 | 0.76 |
| Jan 19, 2022 | 0.76 |
| Jan 18, 2022 | 0.76 |
| Jan 14, 2022 | 0.76 |
| Jan 13, 2022 | 0.76 |
| Jan 12, 2022 | 0.76 |
| Jan 11, 2022 | 0.76 |
| Jan 10, 2022 | 0.76 |
| Jan 7, 2022 | 0.76 |
| Jan 6, 2022 | 0.76 |
| Jan 5, 2022 | 0.76 |
| Jan 4, 2022 | 0.76 |
| Jan 3, 2022 | 0.76 |
| Dec 31, 2021 | 0.76 |
| Dec 30, 2021 | -0.33 |
| Dec 29, 2021 | -0.31 |
| Dec 28, 2021 | -0.37 |
| Dec 27, 2021 | -0.43 |
| Dec 23, 2021 | -0.53 |
| Dec 22, 2021 | -0.50 |
| Dec 21, 2021 | -0.48 |
| Dec 20, 2021 | -0.53 |
| Dec 17, 2021 | -0.55 |
| Dec 16, 2021 | -0.53 |
| Dec 15, 2021 | -0.54 |
| Dec 14, 2021 | -0.57 |
| Dec 13, 2021 | -0.65 |
| Dec 10, 2021 | -0.77 |
| Dec 9, 2021 | -0.71 |
| Dec 8, 2021 | -0.74 |
| Dec 7, 2021 | -0.70 |
| Dec 6, 2021 | -0.64 |
| Dec 3, 2021 | -0.63 |
| Dec 2, 2021 | -0.77 |
| Dec 1, 2021 | -0.79 |
| Nov 30, 2021 | -0.86 |
| Nov 29, 2021 | -0.83 |
| Nov 26, 2021 | -0.88 |
| Nov 24, 2021 | -0.90 |
| Nov 23, 2021 | -0.90 |
| Nov 22, 2021 | -0.93 |
| Nov 19, 2021 | -1.08 |
| Nov 18, 2021 | -1.11 |
| Nov 17, 2021 | -1.16 |
| Nov 16, 2021 | -1.17 |
| Nov 15, 2021 | -1.21 |
| Nov 12, 2021 | -1.18 |
| Nov 11, 2021 | -1.23 |
| Nov 10, 2021 | -1.17 |
| Nov 9, 2021 | -1.25 |
| Nov 8, 2021 | -1.28 |
| Nov 5, 2021 | -1.31 |
| Nov 4, 2021 | -1.28 |
| Nov 3, 2021 | -1.35 |
| Nov 2, 2021 | -1.22 |
| Nov 1, 2021 | -1.17 |
| Oct 29, 2021 | -1.12 |
| Oct 28, 2021 | -1.15 |
| Oct 27, 2021 | -1.17 |
| Oct 26, 2021 | -1.21 |
| Oct 25, 2021 | -1.22 |
| Oct 22, 2021 | -1.21 |
| Oct 21, 2021 | -1.20 |
| Oct 20, 2021 | -1.27 |
| Oct 19, 2021 | -1.29 |
| Oct 18, 2021 | -1.23 |
| Oct 15, 2021 | -1.37 |
| Oct 14, 2021 | -1.40 |
| Oct 13, 2021 | -1.37 |
| Oct 12, 2021 | -1.37 |
| Oct 11, 2021 | -1.41 |
| Oct 8, 2021 | -1.40 |
| Oct 7, 2021 | -1.51 |
| Oct 6, 2021 | -1.40 |
| Oct 5, 2021 | -1.46 |
| Oct 4, 2021 | -1.52 |
| Oct 1, 2021 | -1.60 |
| Sep 30, 2021 | -1.64 |
| Sep 29, 2021 | 0.93 |
| Sep 28, 2021 | 0.92 |
| Sep 27, 2021 | 0.93 |
| Sep 24, 2021 | 0.93 |
| Sep 23, 2021 | 0.93 |
| Sep 22, 2021 | 0.93 |
| Sep 21, 2021 | 0.93 |
| Sep 20, 2021 | 0.94 |
| Sep 17, 2021 | 0.92 |
| Sep 16, 2021 | 0.93 |
| Sep 15, 2021 | 0.93 |
| Sep 14, 2021 | 0.94 |
| Sep 13, 2021 | 0.93 |
| Sep 10, 2021 | 0.94 |
| Sep 9, 2021 | 0.94 |
| Sep 8, 2021 | 0.95 |
| Sep 7, 2021 | 0.94 |
| Sep 3, 2021 | 0.94 |
| Sep 2, 2021 | 0.93 |
| Sep 1, 2021 | 0.93 |
| Aug 31, 2021 | 0.93 |
| Aug 30, 2021 | 0.94 |
| Aug 27, 2021 | 0.94 |
| Aug 26, 2021 | 0.93 |
| Aug 25, 2021 | 0.94 |
| Aug 24, 2021 | 0.94 |
| Aug 23, 2021 | 0.95 |
| Aug 20, 2021 | 0.95 |
| Aug 19, 2021 | 0.96 |
| Aug 18, 2021 | 0.95 |
| Aug 17, 2021 | 0.96 |
| Aug 16, 2021 | 0.95 |
| Aug 13, 2021 | 0.94 |
| Aug 12, 2021 | 0.93 |
| Aug 11, 2021 | 0.93 |
| Aug 10, 2021 | 0.92 |
| Aug 9, 2021 | 0.92 |
| Aug 6, 2021 | 0.92 |
| Aug 5, 2021 | 0.92 |
| Aug 4, 2021 | 0.92 |
| Aug 3, 2021 | 0.90 |
| Aug 2, 2021 | 0.92 |
| Jul 30, 2021 | 0.93 |
| Jul 29, 2021 | 0.93 |
| Jul 28, 2021 | 0.93 |
| Jul 27, 2021 | 0.94 |
| Jul 26, 2021 | 0.93 |
| Jul 23, 2021 | 0.92 |
| Jul 22, 2021 | 0.92 |
| Jul 21, 2021 | 0.91 |
| Jul 20, 2021 | 0.92 |
| Jul 19, 2021 | 0.92 |
| Jul 16, 2021 | 0.92 |
| Jul 15, 2021 | 0.92 |
| Jul 14, 2021 | 0.92 |
| Jul 13, 2021 | 0.91 |
| Jul 12, 2021 | 0.90 |
| Jul 9, 2021 | 0.90 |
| Jul 8, 2021 | 0.90 |
| Jul 7, 2021 | 0.90 |
| Jul 6, 2021 | 0.89 |
| Jul 2, 2021 | 0.88 |
| Jul 1, 2021 | 0.88 |
| Jun 30, 2021 | 0.87 |
| Jun 29, 2021 | 1.22 |
| Jun 28, 2021 | 1.21 |
| Jun 25, 2021 | 1.20 |
| Jun 24, 2021 | 1.22 |
| Jun 23, 2021 | 1.22 |
| Jun 22, 2021 | 1.23 |
| Jun 21, 2021 | 1.23 |
| Jun 18, 2021 | 1.23 |
| Jun 17, 2021 | 1.23 |
| Jun 16, 2021 | 1.23 |
| Jun 15, 2021 | 1.22 |
| Jun 14, 2021 | 1.22 |
| Jun 11, 2021 | 1.21 |
| Jun 10, 2021 | 1.21 |
| Jun 9, 2021 | 1.22 |
| Jun 8, 2021 | 1.22 |
| Jun 7, 2021 | 1.21 |
| Jun 4, 2021 | 1.22 |
| Jun 3, 2021 | 1.20 |
| Jun 2, 2021 | 1.16 |
| Jun 1, 2021 | 1.25 |
| May 28, 2021 | 1.24 |
| May 27, 2021 | 1.24 |
| May 26, 2021 | 1.24 |
| May 25, 2021 | 1.26 |
| May 24, 2021 | 1.25 |
| May 21, 2021 | 1.24 |
| May 20, 2021 | 1.25 |
| May 19, 2021 | 1.25 |
| May 18, 2021 | 1.25 |
| May 17, 2021 | 1.25 |
| May 14, 2021 | 1.26 |
| May 13, 2021 | 1.26 |
| May 12, 2021 | 1.25 |
| May 11, 2021 | 1.24 |
| May 10, 2021 | 1.23 |
| May 7, 2021 | 1.22 |
| May 6, 2021 | 1.24 |
| May 5, 2021 | 1.22 |
| May 4, 2021 | 1.21 |
| May 3, 2021 | 1.20 |
| Apr 30, 2021 | 1.19 |
| Apr 29, 2021 | 1.19 |
| Apr 28, 2021 | 1.18 |
| Apr 27, 2021 | 1.17 |
| Apr 26, 2021 | 1.18 |
| Apr 23, 2021 | 1.20 |
| Apr 22, 2021 | 1.20 |
| Apr 21, 2021 | 1.21 |
| Apr 20, 2021 | 1.22 |
| Apr 19, 2021 | 1.20 |
| Apr 16, 2021 | 1.21 |
| Apr 15, 2021 | 1.20 |
| Apr 14, 2021 | 1.19 |
| Apr 13, 2021 | 1.20 |
| Apr 12, 2021 | 1.22 |
| Apr 9, 2021 | 1.19 |
| Apr 8, 2021 | 1.18 |
| Apr 7, 2021 | 1.20 |
| Apr 6, 2021 | 1.19 |
| Apr 5, 2021 | 1.18 |
| Apr 1, 2021 | 1.16 |
| Mar 31, 2021 | 1.18 |
| Mar 30, 2021 | 1.93 |
| Mar 29, 2021 | 1.93 |
| Mar 26, 2021 | 1.93 |
| Mar 25, 2021 | 1.93 |
| Mar 24, 2021 | 1.92 |
| Mar 23, 2021 | 1.92 |
| Mar 22, 2021 | 1.92 |
| Mar 19, 2021 | 1.92 |
| Mar 18, 2021 | 1.92 |
| Mar 17, 2021 | 1.92 |
| Mar 16, 2021 | 1.92 |
| Mar 15, 2021 | 1.92 |
| Mar 12, 2021 | 1.92 |
| Mar 11, 2021 | 1.92 |
| Mar 10, 2021 | 1.92 |
| Mar 9, 2021 | 1.92 |
| Mar 8, 2021 | 1.92 |
| Mar 5, 2021 | 1.90 |
| Mar 4, 2021 | 1.90 |
| Mar 3, 2021 | 1.90 |
| Mar 2, 2021 | 1.90 |
| Mar 1, 2021 | 1.90 |
| Feb 26, 2021 | 1.90 |
| Feb 25, 2021 | 1.90 |
| Feb 24, 2021 | 1.90 |
| Feb 23, 2021 | 1.90 |
| Feb 22, 2021 | 1.89 |
| Feb 19, 2021 | 1.89 |
| Feb 18, 2021 | 1.89 |
| Feb 17, 2021 | 1.89 |
| Feb 16, 2021 | 1.89 |
| Feb 12, 2021 | 1.89 |
| Feb 11, 2021 | 1.89 |
| Feb 10, 2021 | 1.89 |
| Feb 9, 2021 | 1.89 |
| Feb 8, 2021 | 1.88 |
| Feb 5, 2021 | 1.90 |
| Feb 4, 2021 | 1.90 |
| Feb 3, 2021 | 1.91 |
| Feb 2, 2021 | 1.91 |
| Feb 1, 2021 | 1.91 |
| Jan 29, 2021 | 1.91 |
| Jan 28, 2021 | 1.91 |
| Jan 27, 2021 | 1.91 |
| Jan 26, 2021 | 1.91 |
| Jan 25, 2021 | 1.91 |
| Jan 22, 2021 | 1.91 |
| Jan 21, 2021 | 1.91 |
| Jan 20, 2021 | 1.91 |
| Jan 19, 2021 | 1.91 |
| Jan 15, 2021 | 1.91 |
| Jan 14, 2021 | 1.91 |
| Jan 13, 2021 | 1.91 |
| Jan 12, 2021 | 1.90 |
| Jan 11, 2021 | 1.91 |
| Jan 8, 2021 | 1.91 |
| Jan 7, 2021 | 1.91 |
| Jan 6, 2021 | 1.91 |
| Jan 5, 2021 | 1.91 |
| Jan 4, 2021 | 1.91 |
| Dec 31, 2020 | 1.91 |
| Dec 30, 2020 | -5.09 |
| Dec 29, 2020 | -4.82 |
| Dec 28, 2020 | -4.97 |
| Dec 24, 2020 | -4.93 |
| Dec 23, 2020 | -5.09 |
| Dec 22, 2020 | -5.09 |
| Dec 21, 2020 | -5.12 |
| Dec 18, 2020 | -5.55 |
| Dec 17, 2020 | -5.01 |
| Dec 16, 2020 | -4.93 |
| Dec 15, 2020 | -4.89 |
| Dec 14, 2020 | -4.78 |
| Dec 11, 2020 | -4.62 |
| Dec 10, 2020 | -4.78 |
| Dec 9, 2020 | -4.62 |
| Dec 8, 2020 | -4.78 |
| Dec 7, 2020 | -4.93 |
| Dec 4, 2020 | -5.05 |
| Dec 3, 2020 | -5.01 |
| Dec 2, 2020 | -4.97 |
| Dec 1, 2020 | -4.97 |
| Nov 30, 2020 | -5.16 |
| Nov 27, 2020 | -5.01 |
| Nov 25, 2020 | -5.09 |
| Nov 24, 2020 | -5.09 |
| Nov 23, 2020 | -5.12 |
| Nov 20, 2020 | -5.28 |
| Nov 19, 2020 | -5.39 |
| Nov 18, 2020 | -5.28 |
| Nov 17, 2020 | -5.20 |
| Nov 16, 2020 | -5.51 |
| Nov 13, 2020 | -5.55 |
| Nov 12, 2020 | -5.24 |
| Nov 11, 2020 | -4.97 |
| Nov 10, 2020 | -5.36 |
| Nov 9, 2020 | -5.28 |
| Nov 6, 2020 | -5.09 |
| Nov 5, 2020 | -5.20 |
| Nov 4, 2020 | -5.20 |
| Nov 3, 2020 | -4.47 |
| Nov 2, 2020 | -4.31 |
| Oct 30, 2020 | -4.31 |
| Oct 29, 2020 | -3.81 |
| Oct 28, 2020 | -3.85 |
| Oct 27, 2020 | -4.28 |
| Oct 26, 2020 | -4.31 |
| Oct 23, 2020 | -4.74 |
| Oct 22, 2020 | -4.78 |
| Oct 21, 2020 | -4.82 |
| Oct 20, 2020 | -4.82 |
| Oct 19, 2020 | -4.82 |
| Oct 16, 2020 | -5.16 |
| Oct 15, 2020 | -5.16 |
| Oct 14, 2020 | -5.28 |
| Oct 13, 2020 | -5.20 |
| Oct 12, 2020 | -5.36 |
| Oct 9, 2020 | -5.39 |
| Oct 8, 2020 | -5.47 |
| Oct 7, 2020 | -5.70 |
| Oct 6, 2020 | -5.20 |
| Oct 5, 2020 | -5.51 |
| Oct 2, 2020 | -5.55 |
| Oct 1, 2020 | -6.18 |
| Sep 30, 2020 | -7.28 |
| Sep 29, 2020 | 2.12 |
| Sep 28, 2020 | 2.19 |
| Sep 25, 2020 | 2.19 |
| Sep 24, 2020 | 2.21 |
| Sep 23, 2020 | 2.21 |
| Sep 22, 2020 | 2.15 |
| Sep 21, 2020 | 2.17 |
| Sep 18, 2020 | 2.16 |
| Sep 17, 2020 | 2.15 |
| Sep 16, 2020 | 2.16 |
| Sep 15, 2020 | 2.10 |
| Sep 14, 2020 | 2.09 |
| Sep 11, 2020 | 2.14 |
| Sep 10, 2020 | 2.13 |
| Sep 9, 2020 | 2.09 |
| Sep 8, 2020 | 2.12 |
| Sep 4, 2020 | 2.13 |
| Sep 3, 2020 | 2.14 |
| Sep 2, 2020 | 2.11 |
| Sep 1, 2020 | 2.12 |
| Aug 31, 2020 | 2.09 |
| Aug 28, 2020 | 2.14 |
| Aug 27, 2020 | 2.17 |
| Aug 26, 2020 | 2.14 |
| Aug 25, 2020 | 2.17 |
| Aug 24, 2020 | 2.17 |
| Aug 21, 2020 | 2.15 |
| Aug 20, 2020 | 2.15 |
| Aug 19, 2020 | 2.13 |
| Aug 18, 2020 | 2.18 |
| Aug 17, 2020 | 2.19 |
| Aug 14, 2020 | 2.19 |
| Aug 13, 2020 | 2.19 |
| Aug 12, 2020 | 2.21 |
| Aug 11, 2020 | 2.18 |
| Aug 10, 2020 | 2.18 |
| Aug 7, 2020 | 2.22 |
| Aug 6, 2020 | 2.22 |
| Aug 5, 2020 | 2.21 |
| Aug 4, 2020 | 2.20 |
| Aug 3, 2020 | 2.23 |
| Jul 31, 2020 | 2.24 |
| Jul 30, 2020 | 2.21 |
| Jul 29, 2020 | 2.24 |
| Jul 28, 2020 | 2.22 |
| Jul 27, 2020 | 2.19 |
| Jul 24, 2020 | 2.20 |
| Jul 23, 2020 | 2.18 |
| Jul 22, 2020 | 2.17 |
| Jul 21, 2020 | 2.17 |
| Jul 20, 2020 | 2.17 |
| Jul 17, 2020 | 2.18 |
| Jul 16, 2020 | 2.16 |
| Jul 15, 2020 | 2.18 |
| Jul 14, 2020 | 2.20 |
| Jul 13, 2020 | 2.19 |
| Jul 10, 2020 | 2.14 |
| Jul 9, 2020 | 2.13 |
| Jul 8, 2020 | 2.10 |
| Jul 7, 2020 | 2.10 |
| Jul 6, 2020 | 2.11 |
| Jul 2, 2020 | 2.08 |
| Jul 1, 2020 | 2.12 |
| Jun 30, 2020 | 2.06 |
| Jun 29, 2020 | -71.27 |
| Jun 26, 2020 | -62.96 |
| Jun 25, 2020 | -65.04 |
| Jun 24, 2020 | -64.00 |
| Jun 23, 2020 | -61.92 |
| Jun 22, 2020 | -65.04 |
| Jun 19, 2020 | -65.73 |
| Jun 18, 2020 | -65.04 |
| Jun 17, 2020 | -67.81 |
| Jun 16, 2020 | -71.62 |
| Jun 15, 2020 | -67.12 |
| Jun 12, 2020 | -64.69 |
| Jun 11, 2020 | -60.54 |
| Jun 10, 2020 | -67.46 |
| Jun 9, 2020 | -71.97 |
| Jun 8, 2020 | -111.46 |
| Jun 5, 2020 | -112.15 |
| Jun 4, 2020 | -117.35 |
| Jun 3, 2020 | -121.85 |
| Jun 2, 2020 | -120.12 |
| Jun 1, 2020 | -125.31 |
| May 29, 2020 | -115.61 |
| May 28, 2020 | -122.54 |
| May 27, 2020 | -132.94 |
| May 26, 2020 | -139.52 |
| May 22, 2020 | -137.78 |
| May 21, 2020 | -145.75 |
| May 20, 2020 | -141.94 |
| May 19, 2020 | -131.20 |
| May 18, 2020 | -117.35 |
| May 15, 2020 | -113.88 |
| May 14, 2020 | -113.54 |
| May 13, 2020 | -111.80 |
| May 12, 2020 | -113.54 |
| May 11, 2020 | -117.69 |
| May 8, 2020 | -115.27 |
| May 7, 2020 | -118.39 |
| May 6, 2020 | -119.08 |
| May 5, 2020 | -125.66 |
| May 4, 2020 | -112.15 |
| May 1, 2020 | -103.14 |
| Apr 30, 2020 | -104.88 |
| Apr 29, 2020 | -105.92 |
| Apr 28, 2020 | -98.29 |
| Apr 27, 2020 | -98.99 |
| Apr 24, 2020 | -101.41 |
| Apr 23, 2020 | -103.14 |
| Apr 22, 2020 | -94.83 |
| Apr 21, 2020 | -93.79 |
| Apr 20, 2020 | -93.62 |
| Apr 17, 2020 | -102.45 |
| Apr 16, 2020 | -106.26 |
| Apr 15, 2020 | -106.26 |
| Apr 14, 2020 | -106.61 |
| Apr 13, 2020 | -106.95 |
| Apr 9, 2020 | -106.26 |
| Apr 8, 2020 | -96.91 |
| Apr 7, 2020 | -84.78 |
| Apr 6, 2020 | -75.08 |
| Apr 3, 2020 | -76.82 |
| Apr 2, 2020 | -82.01 |
| Apr 1, 2020 | -84.78 |
| Mar 31, 2020 | -81.67 |
| Mar 30, 2020 | -10.40 |
| Mar 27, 2020 | -10.66 |
| Mar 26, 2020 | -10.30 |
| Mar 25, 2020 | -8.95 |
| Mar 24, 2020 | -9.36 |
| Mar 23, 2020 | -8.32 |
| Mar 20, 2020 | -8.38 |
| Mar 19, 2020 | -7.80 |
| Mar 18, 2020 | -7.34 |
| Mar 17, 2020 | -7.65 |
| Mar 16, 2020 | -8.01 |
| Mar 13, 2020 | -9.99 |
| Mar 12, 2020 | -10.09 |
| Mar 11, 2020 | -11.81 |
| Mar 10, 2020 | -13.06 |
| Mar 9, 2020 | -13.73 |
| Mar 6, 2020 | -15.50 |
| Mar 5, 2020 | -15.50 |
| Mar 4, 2020 | -15.87 |
| Mar 3, 2020 | -13.58 |
| Mar 2, 2020 | -13.21 |
| Feb 28, 2020 | -13.27 |
| Feb 27, 2020 | -12.64 |
| Feb 26, 2020 | -13.89 |
| Feb 25, 2020 | -13.84 |
| Feb 24, 2020 | -14.72 |
| Feb 21, 2020 | -15.40 |
| Feb 20, 2020 | -16.07 |
| Feb 19, 2020 | -16.33 |
| Feb 18, 2020 | -15.61 |
| Feb 14, 2020 | -13.86 |
| Feb 13, 2020 | -14.25 |
| Feb 12, 2020 | -14.62 |
| Feb 11, 2020 | -14.83 |
| Feb 10, 2020 | -14.67 |
| Feb 7, 2020 | -14.72 |
| Feb 6, 2020 | -14.96 |
| Feb 5, 2020 | -16.18 |
| Feb 4, 2020 | -16.13 |
| Feb 3, 2020 | -15.55 |
| Jan 31, 2020 | -16.80 |
| Jan 30, 2020 | -15.55 |
| Jan 29, 2020 | -15.71 |
| Jan 28, 2020 | -16.23 |
| Jan 27, 2020 | -15.97 |
| Jan 24, 2020 | -17.74 |
| Jan 23, 2020 | -18.83 |
| Jan 22, 2020 | -18.73 |
| Jan 21, 2020 | -16.23 |
| Jan 17, 2020 | -13.63 |
| Jan 16, 2020 | -14.15 |
| Jan 15, 2020 | -13.89 |
| Jan 14, 2020 | -14.67 |
| Jan 13, 2020 | -14.98 |
| Jan 10, 2020 | -14.67 |
| Jan 9, 2020 | -13.63 |
| Jan 8, 2020 | -13.01 |
| Jan 7, 2020 | -13.63 |
| Jan 6, 2020 | -13.99 |
| Jan 3, 2020 | -13.01 |
| Jan 2, 2020 | -13.37 |
| Dec 31, 2019 | -14.10 |
| Dec 30, 2019 | -84.66 |
| Dec 27, 2019 | -79.01 |
| Dec 26, 2019 | -87.04 |
| Dec 24, 2019 | -82.28 |
| Dec 23, 2019 | -63.84 |
| Dec 20, 2019 | -50.75 |
| Dec 19, 2019 | -50.16 |
| Dec 18, 2019 | -51.64 |
| Dec 17, 2019 | -57.59 |
| Dec 16, 2019 | -57.30 |
| Dec 13, 2019 | -55.21 |
| Dec 12, 2019 | -55.96 |
| Dec 11, 2019 | -55.21 |
| Dec 10, 2019 | -57.59 |
| Dec 9, 2019 | -51.94 |
| Dec 6, 2019 | -45.99 |
| Dec 5, 2019 | -45.10 |
| Dec 4, 2019 | -44.80 |
| Dec 3, 2019 | -46.29 |
| Dec 2, 2019 | -46.23 |
| Nov 29, 2019 | -50.75 |
| Nov 27, 2019 | -44.80 |
| Nov 26, 2019 | -44.80 |
| Nov 25, 2019 | -45.10 |
| Nov 22, 2019 | -45.40 |
| Nov 21, 2019 | -43.02 |
| Nov 20, 2019 | -45.10 |
| Nov 19, 2019 | -44.51 |
| Nov 18, 2019 | -43.61 |
| Nov 15, 2019 | -45.40 |
| Nov 14, 2019 | -45.40 |
| Nov 13, 2019 | -45.10 |
| Nov 12, 2019 | -40.94 |
| Nov 11, 2019 | -41.53 |
| Nov 8, 2019 | -41.23 |
| Nov 7, 2019 | -41.53 |
| Nov 6, 2019 | -43.91 |
| Nov 5, 2019 | -43.91 |
| Nov 4, 2019 | -45.40 |
| Nov 1, 2019 | -45.40 |
| Oct 31, 2019 | -44.80 |
| Oct 30, 2019 | -44.51 |
| Oct 29, 2019 | -44.80 |
| Oct 28, 2019 | -40.94 |
| Oct 25, 2019 | -39.45 |
| Oct 24, 2019 | -41.23 |
| Oct 23, 2019 | -45.40 |
| Oct 22, 2019 | -43.91 |
| Oct 21, 2019 | -42.72 |
| Oct 18, 2019 | -43.32 |
| Oct 17, 2019 | -44.80 |
| Oct 16, 2019 | -43.32 |
| Oct 15, 2019 | -46.14 |
| Oct 14, 2019 | -45.99 |
| Oct 11, 2019 | -47.33 |
| Oct 10, 2019 | -48.67 |
| Oct 9, 2019 | -51.35 |
| Oct 8, 2019 | -51.67 |
| Oct 7, 2019 | -50.16 |
| Oct 4, 2019 | -52.24 |
| Oct 3, 2019 | -52.54 |
| Oct 2, 2019 | -50.16 |
| Oct 1, 2019 | -43.32 |
| Sep 30, 2019 | -43.91 |
| Sep 27, 2019 | -53.72 |
| Sep 26, 2019 | -54.06 |
| Sep 25, 2019 | -58.82 |
| Sep 24, 2019 | -58.82 |
| Sep 23, 2019 | -58.48 |
| Sep 20, 2019 | -61.89 |
| Sep 19, 2019 | -57.46 |
| Sep 18, 2019 | -60.87 |
| Sep 17, 2019 | -60.53 |
| Sep 16, 2019 | -59.51 |
| Sep 13, 2019 | -63.59 |
| Sep 12, 2019 | -58.82 |
| Sep 11, 2019 | -61.89 |
| Sep 10, 2019 | -57.46 |
| Sep 9, 2019 | -56.10 |
| Sep 6, 2019 | -61.89 |
| Sep 5, 2019 | -60.19 |
| Sep 4, 2019 | -59.85 |
| Sep 3, 2019 | -59.85 |
| Aug 30, 2019 | -59.85 |
| Aug 29, 2019 | -59.51 |
| Aug 28, 2019 | -60.87 |
| Aug 27, 2019 | -58.14 |
| Aug 26, 2019 | -63.25 |
| Aug 23, 2019 | -60.70 |
| Aug 22, 2019 | -63.00 |
| Aug 21, 2019 | -66.32 |
| Aug 20, 2019 | -62.91 |
| Aug 19, 2019 | -63.93 |
| Aug 16, 2019 | -67.68 |
| Aug 15, 2019 | -60.19 |
| Aug 14, 2019 | -58.48 |
| Aug 13, 2019 | -65.29 |
| Aug 12, 2019 | -67.00 |
| Aug 9, 2019 | -67.00 |
| Aug 8, 2019 | -64.61 |
| Aug 7, 2019 | -66.66 |
| Aug 6, 2019 | -64.95 |
| Aug 5, 2019 | -65.98 |
| Aug 2, 2019 | -70.06 |
| Aug 1, 2019 | -69.72 |
| Jul 31, 2019 | -73.81 |
| Jul 30, 2019 | -78.58 |
| Jul 29, 2019 | -82.32 |
| Jul 26, 2019 | -76.53 |
| Jul 25, 2019 | -85.73 |
| Jul 24, 2019 | -87.77 |
| Jul 23, 2019 | -88.79 |
| Jul 22, 2019 | -88.45 |
| Jul 19, 2019 | -93.56 |
| Jul 18, 2019 | -96.28 |
| Jul 17, 2019 | -96.96 |
| Jul 16, 2019 | -95.26 |
| Jul 15, 2019 | -100.71 |
| Jul 12, 2019 | -95.94 |
| Jul 11, 2019 | -100.37 |
| Jul 10, 2019 | -99.69 |
| Jul 9, 2019 | -91.52 |
| Jul 8, 2019 | -92.54 |
| Jul 5, 2019 | -85.39 |
| Jul 3, 2019 | -89.81 |
| Jul 2, 2019 | -93.22 |
| Jul 1, 2019 | -90.83 |
| Jun 28, 2019 | -0.17 |
| Jun 27, 2019 | -0.12 |
| Jun 26, 2019 | -0.11 |
| Jun 25, 2019 | -0.05 |
| Jun 24, 2019 | 0.01 |
| Jun 21, 2019 | -0.14 |
| Jun 20, 2019 | -0.20 |
| Jun 19, 2019 | -0.14 |
| Jun 18, 2019 | -0.19 |
| Jun 17, 2019 | -0.14 |
| Jun 14, 2019 | -0.13 |
| Jun 13, 2019 | -0.19 |
| Jun 12, 2019 | -0.21 |
| Jun 11, 2019 | -0.21 |
| Jun 10, 2019 | -0.07 |
| Jun 7, 2019 | 0.01 |
| Jun 6, 2019 | -0.04 |
| Jun 5, 2019 | -0.20 |
| Jun 4, 2019 | -0.21 |
| Jun 3, 2019 | -0.17 |
| May 31, 2019 | -0.26 |
| May 30, 2019 | -0.16 |
| May 29, 2019 | -0.02 |
| May 28, 2019 | 0.09 |
| May 24, 2019 | 0.17 |
| May 23, 2019 | 0.23 |
| May 22, 2019 | 0.29 |
| May 21, 2019 | 0.34 |
| May 20, 2019 | 0.30 |
| May 17, 2019 | 0.34 |
| May 16, 2019 | 0.29 |
| May 15, 2019 | 0.30 |
| May 14, 2019 | 0.34 |
| May 13, 2019 | 0.31 |
| May 10, 2019 | 0.29 |
| May 9, 2019 | 0.31 |
| May 8, 2019 | 0.27 |
| May 7, 2019 | 0.31 |
| May 6, 2019 | 0.30 |
| May 3, 2019 | 0.27 |
| May 2, 2019 | 0.31 |
| May 1, 2019 | 0.30 |
| Apr 30, 2019 | 0.30 |
| Apr 29, 2019 | 0.27 |
| Apr 26, 2019 | 0.32 |
| Apr 25, 2019 | 0.30 |
| Apr 24, 2019 | 0.29 |
| Apr 23, 2019 | 0.31 |
| Apr 22, 2019 | 0.31 |
| Apr 18, 2019 | 0.30 |
| Apr 17, 2019 | 0.33 |
| Apr 16, 2019 | 0.31 |
| Apr 15, 2019 | 0.34 |
| Apr 12, 2019 | 0.27 |
| Apr 11, 2019 | 0.20 |
| Apr 10, 2019 | 0.15 |
| Apr 9, 2019 | 0.18 |
| Apr 8, 2019 | 0.18 |
| Apr 5, 2019 | 0.27 |
| Apr 4, 2019 | 0.25 |
| Apr 3, 2019 | 0.26 |
| Apr 2, 2019 | 0.32 |
| Apr 1, 2019 | 0.35 |
| Mar 29, 2019 | -13.96 |
| Mar 28, 2019 | -14.27 |
| Mar 27, 2019 | -13.80 |
| Mar 26, 2019 | -14.88 |
| Mar 25, 2019 | -16.12 |
| Mar 22, 2019 | -16.63 |
| Mar 21, 2019 | -16.20 |
| Mar 20, 2019 | -13.88 |
| Mar 19, 2019 | -15.66 |
| Mar 18, 2019 | -17.98 |
| Mar 15, 2019 | -18.75 |
| Mar 14, 2019 | -8.46 |
| Mar 13, 2019 | -8.85 |
| Mar 12, 2019 | -9.86 |
| Mar 11, 2019 | -9.39 |
| Mar 8, 2019 | -9.63 |
| Mar 7, 2019 | -10.01 |
| Mar 6, 2019 | -9.65 |
| Mar 5, 2019 | -9.86 |
| Mar 4, 2019 | -9.63 |
| Mar 1, 2019 | -10.32 |
| Feb 28, 2019 | -9.47 |
| Feb 27, 2019 | -9.93 |
| Feb 26, 2019 | -10.09 |
| Feb 25, 2019 | -10.94 |
| Feb 22, 2019 | -11.09 |
| Feb 21, 2019 | -11.03 |
| Feb 20, 2019 | -11.09 |
| Feb 19, 2019 | -11.17 |
| Feb 15, 2019 | -10.94 |
| Feb 14, 2019 | -11.09 |
| Feb 13, 2019 | -11.09 |
| Feb 12, 2019 | -10.79 |
| Feb 11, 2019 | -10.79 |
| Feb 8, 2019 | -10.79 |
| Feb 7, 2019 | -10.79 |
| Feb 6, 2019 | -11.02 |
| Feb 5, 2019 | -11.17 |
| Feb 4, 2019 | -11.95 |
| Feb 1, 2019 | -10.71 |
| Jan 31, 2019 | -11.71 |
| Jan 30, 2019 | -11.33 |
| Jan 29, 2019 | -10.94 |
| Jan 28, 2019 | -11.17 |
| Jan 25, 2019 | -10.79 |
| Jan 24, 2019 | -10.94 |
| Jan 23, 2019 | -11.12 |
| Jan 22, 2019 | -10.86 |
| Jan 18, 2019 | -11.09 |
| Jan 17, 2019 | -11.56 |
| Jan 16, 2019 | -11.87 |
| Jan 15, 2019 | -11.48 |
| Jan 14, 2019 | -12.18 |
| Jan 11, 2019 | -11.99 |
| Jan 10, 2019 | -12.10 |
| Jan 9, 2019 | -12.10 |
| Jan 8, 2019 | -12.56 |
| Jan 7, 2019 | -11.75 |
| Jan 4, 2019 | -10.55 |
| Jan 3, 2019 | -10.63 |
| Jan 2, 2019 | -12.80 |
| Dec 31, 2018 | -11.25 |
| Dec 28, 2018 | -72.22 |
| Dec 27, 2018 | -67.18 |
| Dec 26, 2018 | -63.82 |
| Dec 24, 2018 | -67.60 |
| Dec 21, 2018 | -64.66 |
| Dec 20, 2018 | -67.60 |
| Dec 19, 2018 | -69.28 |
| Dec 18, 2018 | -65.92 |
| Dec 17, 2018 | -64.66 |
| Dec 14, 2018 | -66.34 |
| Dec 13, 2018 | -73.56 |
| Dec 12, 2018 | -65.08 |
| Dec 11, 2018 | -70.96 |
| Dec 10, 2018 | -75.17 |
| Dec 7, 2018 | -72.64 |
| Dec 6, 2018 | -72.22 |
| Dec 4, 2018 | -78.11 |
| Dec 3, 2018 | -77.69 |
| Nov 30, 2018 | -79.79 |
| Nov 29, 2018 | -81.89 |
| Nov 28, 2018 | -81.47 |
| Nov 27, 2018 | -86.94 |
| Nov 26, 2018 | -88.62 |
| Nov 23, 2018 | -78.95 |
| Nov 21, 2018 | -86.52 |
| Nov 20, 2018 | -82.31 |
| Nov 19, 2018 | -90.30 |
| Nov 16, 2018 | -86.94 |
| Nov 15, 2018 | -84.41 |
| Nov 14, 2018 | -86.09 |
| Nov 13, 2018 | -84.83 |
| Nov 12, 2018 | -89.46 |
| Nov 9, 2018 | -90.30 |
| Nov 8, 2018 | -90.72 |
| Nov 7, 2018 | -86.09 |
| Nov 6, 2018 | -85.67 |
| Nov 5, 2018 | -86.94 |
| Nov 2, 2018 | -83.57 |
| Nov 1, 2018 | -83.15 |
| Oct 31, 2018 | -86.52 |
| Oct 30, 2018 | -82.73 |
| Oct 29, 2018 | -82.73 |
| Oct 26, 2018 | -82.73 |
| Oct 25, 2018 | -81.89 |
| Oct 24, 2018 | -83.57 |
| Oct 23, 2018 | -84.41 |
| Oct 22, 2018 | -93.66 |
| Oct 19, 2018 | -77.69 |
| Oct 18, 2018 | -81.05 |
| Oct 17, 2018 | -82.73 |
| Oct 16, 2018 | -78.53 |
| Oct 15, 2018 | -81.89 |
| Oct 12, 2018 | -76.43 |
| Oct 11, 2018 | -76.01 |
| Oct 10, 2018 | -81.05 |
| Oct 9, 2018 | -86.46 |
| Oct 8, 2018 | -81.05 |
| Oct 5, 2018 | -91.56 |
| Oct 4, 2018 | -94.50 |
| Oct 3, 2018 | -92.82 |
| Oct 2, 2018 | -95.34 |
| Oct 1, 2018 | -94.08 |
| Sep 28, 2018 | -72.40 |
| Sep 27, 2018 | -68.10 |
| Sep 26, 2018 | -71.26 |
| Sep 25, 2018 | -70.35 |
| Sep 24, 2018 | -72.06 |
| Sep 21, 2018 | -71.38 |
| Sep 20, 2018 | -67.96 |
| Sep 19, 2018 | -68.64 |
| Sep 18, 2018 | -67.96 |
| Sep 17, 2018 | -66.93 |
| Sep 14, 2018 | -65.23 |
| Sep 13, 2018 | -67.96 |
| Sep 12, 2018 | -66.25 |
| Sep 11, 2018 | -65.91 |
| Sep 10, 2018 | -72.75 |
| Sep 7, 2018 | -75.48 |
| Sep 6, 2018 | -70.35 |
| Sep 5, 2018 | -68.99 |
| Sep 4, 2018 | -70.01 |
| Aug 31, 2018 | -70.35 |
| Aug 30, 2018 | -72.40 |
| Aug 29, 2018 | -73.36 |
| Aug 28, 2018 | -72.06 |
| Aug 27, 2018 | -72.06 |
| Aug 24, 2018 | -72.06 |
| Aug 23, 2018 | -75.48 |
| Aug 22, 2018 | -78.22 |
| Aug 21, 2018 | -76.51 |
| Aug 20, 2018 | -79.93 |
| Aug 17, 2018 | -81.29 |
| Aug 16, 2018 | -82.67 |
| Aug 15, 2018 | -81.98 |
| Aug 14, 2018 | -89.38 |
| Aug 13, 2018 | -85.74 |
| Aug 10, 2018 | -90.87 |
| Aug 9, 2018 | -85.40 |
| Aug 8, 2018 | -87.85 |
| Aug 7, 2018 | -89.34 |
| Aug 6, 2018 | -88.47 |
| Aug 3, 2018 | -90.87 |
| Aug 2, 2018 | -85.74 |
| Aug 1, 2018 | -91.89 |
| Jul 31, 2018 | -91.21 |
| Jul 30, 2018 | -92.92 |
| Jul 27, 2018 | -85.40 |
| Jul 26, 2018 | -79.93 |
| Jul 25, 2018 | -81.98 |
| Jul 24, 2018 | -86.08 |
| Jul 23, 2018 | -89.96 |
| Jul 20, 2018 | -94.28 |
| Jul 19, 2018 | -92.23 |
| Jul 18, 2018 | -92.92 |
| Jul 17, 2018 | -98.04 |
| Jul 16, 2018 | -95.65 |
| Jul 13, 2018 | -91.21 |
| Jul 12, 2018 | -93.94 |
| Jul 11, 2018 | -96.68 |
| Jul 10, 2018 | -103.51 |
| Jul 9, 2018 | -97.70 |
| Jul 6, 2018 | -97.53 |
| Jul 5, 2018 | -94.97 |
| Jul 3, 2018 | -90.87 |
| Jul 2, 2018 | -85.40 |
| Jun 29, 2018 | -92.43 |
| Jun 28, 2018 | -92.83 |
| Jun 27, 2018 | -96.87 |
| Jun 26, 2018 | -97.68 |
| Jun 25, 2018 | -109.79 |
| Jun 22, 2018 | -123.11 |
| Jun 21, 2018 | -91.44 |
| Jun 20, 2018 | -93.64 |
| Jun 19, 2018 | -85.16 |
| Jun 18, 2018 | -89.20 |
| Jun 15, 2018 | -92.02 |
| Jun 14, 2018 | -82.33 |
| Jun 13, 2018 | -84.76 |
| Jun 12, 2018 | -81.53 |
| Jun 11, 2018 | -80.31 |
| Jun 8, 2018 | -80.72 |
| Jun 7, 2018 | -79.31 |
| Jun 6, 2018 | -79.10 |
| Jun 5, 2018 | -81.26 |
| Jun 4, 2018 | -81.12 |
| Jun 1, 2018 | -81.93 |
| May 31, 2018 | -82.13 |
| May 30, 2018 | -82.74 |
| May 29, 2018 | -82.33 |
| May 25, 2018 | -80.72 |
| May 24, 2018 | -82.33 |
| May 23, 2018 | -82.74 |
| May 22, 2018 | -77.49 |
| May 21, 2018 | -76.68 |
| May 18, 2018 | -71.03 |
| May 17, 2018 | -72.64 |
| May 16, 2018 | -68.61 |
| May 15, 2018 | -70.42 |
| May 14, 2018 | -74.66 |
| May 11, 2018 | -61.74 |
| May 10, 2018 | -61.74 |
| May 9, 2018 | -61.94 |
| May 8, 2018 | -60.96 |
| May 7, 2018 | -60.89 |
| May 4, 2018 | -61.82 |
| May 3, 2018 | -62.95 |
| May 2, 2018 | -64.57 |
| May 1, 2018 | -66.18 |
| Apr 30, 2018 | -64.97 |
| Apr 27, 2018 | -69.82 |
| Apr 26, 2018 | -71.13 |
| Apr 25, 2018 | -66.99 |
| Apr 24, 2018 | -68.86 |
| Apr 23, 2018 | -69.82 |
| Apr 20, 2018 | -71.84 |
| Apr 19, 2018 | -70.62 |
| Apr 18, 2018 | -71.43 |
| Apr 17, 2018 | -71.03 |
| Apr 16, 2018 | -71.03 |
| Apr 13, 2018 | -70.62 |
| Apr 12, 2018 | -70.99 |
| Apr 11, 2018 | -70.62 |
| Apr 10, 2018 | -70.62 |
| Apr 9, 2018 | -70.58 |
| Apr 6, 2018 | -72.24 |
| Apr 5, 2018 | -70.22 |
| Apr 4, 2018 | -72.24 |
| Apr 3, 2018 | -70.62 |
| Apr 2, 2018 | -68.61 |
| Mar 29, 2018 | -21.21 |
| Mar 28, 2018 | -21.82 |
| Mar 27, 2018 | -22.74 |
| Mar 26, 2018 | -22.60 |
| Mar 23, 2018 | -23.13 |
| Mar 22, 2018 | -22.24 |
| Mar 21, 2018 | -21.82 |
| Mar 20, 2018 | -22.34 |
| Mar 19, 2018 | -21.69 |
| Mar 16, 2018 | -21.69 |
| Mar 15, 2018 | -21.30 |
| Mar 14, 2018 | -21.17 |
| Mar 13, 2018 | -22.47 |
| Mar 12, 2018 | -22.21 |
| Mar 9, 2018 | -22.60 |
| Mar 8, 2018 | -22.60 |
| Mar 7, 2018 | -21.82 |
| Mar 6, 2018 | -22.34 |
| Mar 5, 2018 | -22.08 |
| Mar 2, 2018 | -20.25 |
| Mar 1, 2018 | -19.86 |
| Feb 28, 2018 | -19.47 |
| Feb 27, 2018 | -20.12 |
| Feb 26, 2018 | -19.60 |
| Feb 23, 2018 | -19.60 |
| Feb 22, 2018 | -20.12 |
| Feb 21, 2018 | -19.99 |
| Feb 20, 2018 | -19.08 |
| Feb 16, 2018 | -18.69 |
| Feb 15, 2018 | -20.12 |
| Feb 14, 2018 | -19.30 |
| Feb 13, 2018 | -20.38 |
| Feb 12, 2018 | -18.95 |
| Feb 9, 2018 | -19.47 |
| Feb 8, 2018 | -17.90 |
| Feb 7, 2018 | -18.43 |
| Feb 6, 2018 | -18.96 |
| Feb 5, 2018 | -20.38 |
| Feb 2, 2018 | -20.07 |
| Feb 1, 2018 | -20.77 |
| Jan 31, 2018 | -20.65 |
| Jan 30, 2018 | -20.25 |
| Jan 29, 2018 | -21.04 |
| Jan 26, 2018 | -21.75 |
| Jan 25, 2018 | -21.90 |
| Jan 24, 2018 | -23.13 |
| Jan 23, 2018 | -24.04 |
| Jan 22, 2018 | -24.30 |
| Jan 19, 2018 | -25.22 |
| Jan 18, 2018 | -23.26 |
| Jan 17, 2018 | -22.48 |
| Jan 16, 2018 | -22.21 |
| Jan 12, 2018 | -21.96 |
| Jan 11, 2018 | -21.82 |
| Jan 10, 2018 | -21.43 |
| Jan 9, 2018 | -21.30 |
| Jan 8, 2018 | -21.17 |
| Jan 5, 2018 | -21.95 |
| Jan 4, 2018 | -22.47 |
| Jan 3, 2018 | -21.43 |
| Jan 2, 2018 | -21.43 |
| Dec 29, 2017 | -1.53 |
| Dec 28, 2017 | -1.59 |
| Dec 27, 2017 | -1.60 |
| Dec 26, 2017 | -1.46 |
| Dec 22, 2017 | -1.39 |
| Dec 21, 2017 | -1.38 |
| Dec 20, 2017 | -1.35 |
| Dec 19, 2017 | -1.38 |
| Dec 18, 2017 | -1.40 |
| Dec 15, 2017 | -1.37 |
| Dec 14, 2017 | -1.45 |
| Dec 13, 2017 | -1.53 |
| Dec 12, 2017 | -1.55 |
| Dec 11, 2017 | -1.50 |
| Dec 8, 2017 | -1.46 |
| Dec 7, 2017 | -1.32 |
| Dec 6, 2017 | -1.36 |
| Dec 5, 2017 | -1.18 |
| Dec 4, 2017 | -1.22 |
| Dec 1, 2017 | -1.19 |
| Nov 30, 2017 | -1.24 |
| Nov 29, 2017 | -1.20 |
| Nov 28, 2017 | -1.18 |
| Nov 27, 2017 | -1.25 |
| Nov 24, 2017 | -1.27 |
| Nov 22, 2017 | -1.29 |
| Nov 21, 2017 | -1.29 |
| Nov 20, 2017 | -1.35 |
| Nov 17, 2017 | -1.36 |
| Nov 16, 2017 | -1.56 |
| Nov 15, 2017 | -1.52 |
| Nov 14, 2017 | -1.55 |
| Nov 13, 2017 | -1.76 |
| Nov 10, 2017 | -1.78 |
| Nov 9, 2017 | -1.75 |
| Nov 8, 2017 | -1.81 |
| Nov 7, 2017 | -1.84 |
| Nov 6, 2017 | -1.73 |
| Nov 3, 2017 | -1.66 |
| Nov 2, 2017 | -1.60 |
| Nov 1, 2017 | -1.63 |
| Oct 31, 2017 | -1.64 |
| Oct 30, 2017 | -1.54 |
| Oct 27, 2017 | -1.63 |
| Oct 26, 2017 | -1.60 |
| Oct 25, 2017 | -1.68 |
| Oct 24, 2017 | -1.82 |
| Oct 23, 2017 | -1.86 |
| Oct 20, 2017 | -1.81 |
| Oct 19, 2017 | -1.88 |
| Oct 18, 2017 | -1.96 |
| Oct 17, 2017 | -2.00 |
| Oct 16, 2017 | -2.07 |
| Oct 13, 2017 | -2.07 |
| Oct 12, 2017 | -2.18 |
| Oct 11, 2017 | -2.19 |
| Oct 10, 2017 | -2.03 |
| Oct 9, 2017 | -2.13 |
| Oct 6, 2017 | -2.08 |
| Oct 5, 2017 | -2.13 |
| Oct 4, 2017 | -2.33 |
| Oct 3, 2017 | -2.26 |
| Oct 2, 2017 | -2.30 |
| Sep 29, 2017 | -138.59 |
| Sep 28, 2017 | -133.26 |
| Sep 27, 2017 | -143.94 |
| Sep 26, 2017 | -149.25 |
| Sep 25, 2017 | -151.94 |
| Sep 22, 2017 | -154.58 |
| Sep 21, 2017 | -149.25 |
| Sep 20, 2017 | -154.58 |
| Sep 19, 2017 | -165.24 |
| Sep 18, 2017 | -178.70 |
| Sep 15, 2017 | -171.02 |
| Sep 14, 2017 | -151.91 |
| Sep 13, 2017 | -156.18 |
| Sep 12, 2017 | -143.92 |
| Sep 11, 2017 | -138.56 |
| Sep 8, 2017 | -138.59 |
| Sep 7, 2017 | -151.91 |
| Sep 6, 2017 | -155.19 |
| Sep 5, 2017 | -157.24 |
| Sep 1, 2017 | -159.88 |
| Aug 31, 2017 | -163.91 |
| Aug 30, 2017 | -145.25 |
| Aug 29, 2017 | -167.91 |
| Aug 28, 2017 | -151.91 |
| Aug 25, 2017 | -130.19 |
| Aug 24, 2017 | -105.27 |
| Aug 23, 2017 | -93.27 |
| Aug 22, 2017 | -83.95 |
| Aug 21, 2017 | -95.94 |
| Aug 18, 2017 | -101.27 |
| Aug 17, 2017 | -115.93 |
| Aug 16, 2017 | -101.27 |
| Aug 15, 2017 | -107.03 |
| Aug 14, 2017 | -117.23 |
| Aug 11, 2017 | -106.60 |
| Aug 10, 2017 | -107.93 |
| Aug 9, 2017 | -110.07 |
| Aug 8, 2017 | -112.20 |
| Aug 7, 2017 | -116.97 |
| Aug 4, 2017 | -114.60 |
| Aug 3, 2017 | -118.98 |
| Aug 2, 2017 | -119.93 |
| Aug 1, 2017 | -123.47 |
| Jul 31, 2017 | -132.78 |
| Jul 28, 2017 | -141.25 |
| Jul 27, 2017 | -146.58 |
| Jul 26, 2017 | -159.91 |
| Jul 25, 2017 | -156.42 |
| Jul 24, 2017 | -156.44 |
| Jul 21, 2017 | -141.25 |
| Jul 20, 2017 | -159.91 |
| Jul 19, 2017 | -143.92 |
| Jul 18, 2017 | -156.95 |
| Jul 17, 2017 | -159.91 |
| Jul 14, 2017 | -159.91 |
| Jul 13, 2017 | -159.91 |
| Jul 12, 2017 | -162.55 |
| Jul 11, 2017 | -162.57 |
| Jul 10, 2017 | -155.91 |
| Jul 7, 2017 | -165.24 |
| Jul 6, 2017 | -149.25 |
| Jul 5, 2017 | -162.57 |
| Jul 3, 2017 | -141.25 |
| Jun 30, 2017 | -133.52 |
| Jun 29, 2017 | -35.66 |
| Jun 28, 2017 | -35.73 |
| Jun 27, 2017 | -35.27 |
| Jun 26, 2017 | -36.36 |
| Jun 23, 2017 | -37.91 |
| Jun 22, 2017 | -38.45 |
| Jun 21, 2017 | -40.17 |
| Jun 20, 2017 | -40.19 |
| Jun 19, 2017 | -43.48 |
| Jun 16, 2017 | -40.55 |
| Jun 15, 2017 | -44.75 |
| Jun 14, 2017 | -42.65 |
| Jun 13, 2017 | -44.05 |
| Jun 12, 2017 | -43.35 |
| Jun 9, 2017 | -41.25 |
| Jun 8, 2017 | -43.28 |
| Jun 7, 2017 | -39.15 |
| Jun 6, 2017 | -41.95 |
| Jun 5, 2017 | -44.05 |
| Jun 2, 2017 | -43.35 |
| Jun 1, 2017 | -41.71 |
| May 31, 2017 | -44.74 |
| May 30, 2017 | -46.14 |
| May 26, 2017 | -46.78 |
| May 25, 2017 | -48.85 |
| May 24, 2017 | -48.24 |
| May 23, 2017 | -48.94 |
| May 22, 2017 | -48.94 |
| May 19, 2017 | -48.94 |
| May 18, 2017 | -45.45 |
| May 17, 2017 | -42.65 |
| May 16, 2017 | -48.94 |
| May 15, 2017 | -48.94 |
| May 12, 2017 | -51.74 |
| May 11, 2017 | -48.94 |
| May 10, 2017 | -48.25 |
| May 9, 2017 | -49.08 |
| May 8, 2017 | -50.34 |
| May 5, 2017 | -46.15 |
| May 4, 2017 | -44.05 |
| May 3, 2017 | -44.40 |
| May 2, 2017 | -41.95 |
| May 1, 2017 | -41.25 |
| Apr 28, 2017 | -41.95 |
| Apr 27, 2017 | -40.69 |
| Apr 26, 2017 | -40.83 |
| Apr 25, 2017 | -39.13 |
| Apr 24, 2017 | -39.15 |
| Apr 21, 2017 | -40.55 |
| Apr 20, 2017 | -39.16 |
| Apr 19, 2017 | -41.25 |
| Apr 18, 2017 | -41.25 |
| Apr 17, 2017 | -43.35 |
| Apr 13, 2017 | -43.35 |
| Apr 12, 2017 | -41.95 |
| Apr 11, 2017 | -42.65 |
| Apr 10, 2017 | -42.65 |
| Apr 7, 2017 | -39.85 |
| Apr 6, 2017 | -44.18 |
| Apr 5, 2017 | -44.82 |
| Apr 4, 2017 | -46.15 |
| Apr 3, 2017 | -47.55 |
| Mar 31, 2017 | -49.64 |
| Mar 30, 2017 | -22.05 |
| Mar 29, 2017 | -21.71 |
| Mar 28, 2017 | -21.41 |
| Mar 27, 2017 | -21.41 |
| Mar 24, 2017 | -22.21 |
| Mar 23, 2017 | -21.69 |
| Mar 22, 2017 | -22.27 |
| Mar 21, 2017 | -23.33 |
| Mar 20, 2017 | -22.94 |
| Mar 17, 2017 | -21.80 |
| Mar 16, 2017 | -24.37 |
| Mar 15, 2017 | -23.65 |
| Mar 14, 2017 | -22.91 |
| Mar 13, 2017 | -22.82 |
| Mar 10, 2017 | -22.37 |
| Mar 9, 2017 | -22.58 |
| Mar 8, 2017 | -24.29 |
| Mar 7, 2017 | -20.45 |
| Mar 6, 2017 | -20.13 |
| Mar 3, 2017 | -21.07 |
| Mar 2, 2017 | -21.18 |
| Mar 1, 2017 | -22.05 |
| Feb 28, 2017 | -20.45 |
| Feb 27, 2017 | -23.01 |
| Feb 24, 2017 | -22.37 |
| Feb 23, 2017 | -24.61 |
| Feb 22, 2017 | -25.89 |
| Feb 21, 2017 | -25.89 |
| Feb 17, 2017 | -25.27 |
| Feb 16, 2017 | -25.89 |
| Feb 15, 2017 | -26.06 |
| Feb 14, 2017 | -25.89 |
| Feb 13, 2017 | -26.22 |
| Feb 10, 2017 | -26.21 |
| Feb 9, 2017 | -26.22 |
| Feb 8, 2017 | -26.50 |
| Feb 7, 2017 | -26.77 |
| Feb 6, 2017 | -26.44 |
| Feb 3, 2017 | -25.89 |
| Feb 2, 2017 | -26.86 |
| Feb 1, 2017 | -26.24 |
| Jan 31, 2017 | -26.86 |
| Jan 30, 2017 | -26.70 |
| Jan 27, 2017 | -26.86 |
| Jan 26, 2017 | -26.86 |
| Jan 25, 2017 | -25.89 |
| Jan 24, 2017 | -27.82 |
| Jan 23, 2017 | -28.46 |
| Jan 20, 2017 | -28.27 |
| Jan 19, 2017 | -27.82 |
| Jan 18, 2017 | -28.14 |
| Jan 17, 2017 | -28.14 |
| Jan 13, 2017 | -28.14 |
| Jan 12, 2017 | -27.95 |
| Jan 11, 2017 | -27.18 |
| Jan 10, 2017 | -27.31 |
| Jan 9, 2017 | -27.50 |
| Jan 6, 2017 | -26.86 |
| Jan 5, 2017 | -26.86 |
| Jan 4, 2017 | -25.89 |
| Jan 3, 2017 | -25.57 |
| Dec 30, 2016 | -15.21 |
| Dec 29, 2016 | -14.82 |
| Dec 28, 2016 | -13.84 |
| Dec 27, 2016 | -14.17 |
| Dec 23, 2016 | -15.21 |
| Dec 22, 2016 | -13.65 |
| Dec 21, 2016 | -14.97 |
| Dec 20, 2016 | -14.23 |
| Dec 19, 2016 | -14.62 |
| Dec 16, 2016 | -14.98 |
| Dec 15, 2016 | -14.45 |
| Dec 14, 2016 | -15.01 |
| Dec 13, 2016 | -16.18 |
| Dec 12, 2016 | -16.76 |
| Dec 9, 2016 | -17.23 |
| Dec 8, 2016 | -17.00 |
| Dec 7, 2016 | -17.35 |
| Dec 6, 2016 | -17.35 |
| Dec 5, 2016 | -17.38 |
| Dec 2, 2016 | -17.73 |
| Dec 1, 2016 | -17.93 |
| Nov 30, 2016 | -17.74 |
| Nov 29, 2016 | -17.74 |
| Nov 28, 2016 | -17.55 |
| Nov 25, 2016 | -18.32 |
| Nov 23, 2016 | -18.52 |
| Nov 22, 2016 | -18.32 |
| Nov 21, 2016 | -17.93 |
| Nov 18, 2016 | -18.32 |
| Nov 17, 2016 | -18.32 |
| Nov 16, 2016 | -18.17 |
| Nov 15, 2016 | -18.16 |
| Nov 14, 2016 | -18.52 |
| Nov 11, 2016 | -18.32 |
| Nov 10, 2016 | -18.32 |
| Nov 9, 2016 | -18.91 |
| Nov 8, 2016 | -18.72 |
| Nov 7, 2016 | -19.49 |
| Nov 4, 2016 | -18.52 |
| Nov 3, 2016 | -17.55 |
| Nov 2, 2016 | -18.32 |
| Nov 1, 2016 | -18.91 |
| Oct 31, 2016 | -19.49 |
| Oct 28, 2016 | -19.49 |
| Oct 27, 2016 | -18.91 |
| Oct 26, 2016 | -18.52 |
| Oct 25, 2016 | -18.52 |
| Oct 24, 2016 | -18.32 |
| Oct 21, 2016 | -18.32 |
| Oct 20, 2016 | -18.32 |
| Oct 19, 2016 | -18.29 |
| Oct 18, 2016 | -18.13 |
| Oct 17, 2016 | -18.32 |
| Oct 14, 2016 | -18.32 |
| Oct 13, 2016 | -17.93 |
| Oct 12, 2016 | -17.74 |
| Oct 11, 2016 | -16.96 |
| Oct 10, 2016 | -17.35 |
| Oct 7, 2016 | -18.05 |
| Oct 6, 2016 | -17.40 |
| Oct 5, 2016 | -18.32 |
| Oct 4, 2016 | -18.13 |
| Oct 3, 2016 | -18.04 |
| Sep 30, 2016 | -16.96 |
| Sep 29, 2016 | -12.24 |
| Sep 28, 2016 | -12.07 |
| Sep 27, 2016 | -12.20 |
| Sep 26, 2016 | -12.07 |
| Sep 23, 2016 | -11.88 |
| Sep 22, 2016 | -12.07 |
| Sep 21, 2016 | -12.58 |
| Sep 20, 2016 | -12.58 |
| Sep 19, 2016 | -12.45 |
| Sep 16, 2016 | -11.89 |
| Sep 15, 2016 | -12.58 |
| Sep 14, 2016 | -12.58 |
| Sep 13, 2016 | -12.58 |
| Sep 12, 2016 | -12.58 |
| Sep 9, 2016 | -12.96 |
| Sep 8, 2016 | -12.64 |
| Sep 7, 2016 | -12.20 |
| Sep 6, 2016 | -12.58 |
| Sep 2, 2016 | -12.71 |
| Sep 1, 2016 | -12.71 |
| Aug 31, 2016 | -12.96 |
| Aug 30, 2016 | -12.96 |
| Aug 29, 2016 | -12.83 |
| Aug 26, 2016 | -13.22 |
| Aug 25, 2016 | -13.35 |
| Aug 24, 2016 | -13.22 |
| Aug 23, 2016 | -13.47 |
| Aug 22, 2016 | -13.35 |
| Aug 19, 2016 | -13.09 |
| Aug 18, 2016 | -12.58 |
| Aug 17, 2016 | -11.63 |
| Aug 16, 2016 | -11.30 |
| Aug 15, 2016 | -11.31 |
| Aug 12, 2016 | -12.00 |
| Aug 11, 2016 | -11.92 |
| Aug 10, 2016 | -11.72 |
| Aug 9, 2016 | -12.17 |
| Aug 8, 2016 | -12.07 |
| Aug 5, 2016 | -11.79 |
| Aug 4, 2016 | -12.17 |
| Aug 3, 2016 | -11.94 |
| Aug 2, 2016 | -12.07 |
| Aug 1, 2016 | -11.56 |
| Jul 29, 2016 | -11.81 |
| Jul 28, 2016 | -11.66 |
| Jul 27, 2016 | -11.70 |
| Jul 26, 2016 | -11.43 |
| Jul 25, 2016 | -12.07 |
| Jul 22, 2016 | -12.71 |
| Jul 21, 2016 | -12.71 |
| Jul 20, 2016 | -13.47 |
| Jul 19, 2016 | -13.47 |
| Jul 18, 2016 | -14.11 |
| Jul 15, 2016 | -14.00 |
| Jul 14, 2016 | -14.37 |
| Jul 13, 2016 | -14.49 |
| Jul 12, 2016 | -14.62 |
| Jul 11, 2016 | -14.37 |
| Jul 8, 2016 | -14.88 |
| Jul 7, 2016 | -14.24 |
| Jul 6, 2016 | -14.37 |
| Jul 5, 2016 | -14.88 |
| Jul 1, 2016 | -14.95 |
| Jun 30, 2016 | -14.62 |
| Jun 29, 2016 | -107,640.35 |
| Jun 28, 2016 | -107,640.35 |
| Jun 27, 2016 | -104,081.98 |
| Jun 24, 2016 | -110,309.14 |
| Jun 23, 2016 | -104,081.98 |
| Jun 22, 2016 | -103,200.69 |
| Jun 21, 2016 | -104,971.57 |
| Jun 20, 2016 | -103,192.38 |
| Jun 17, 2016 | -107,640.35 |
| Jun 16, 2016 | -110,309.14 |
| Jun 15, 2016 | -112,088.32 |
| Jun 14, 2016 | -107,640.35 |
| Jun 13, 2016 | -105,861.17 |
| Jun 10, 2016 | -107,640.35 |
| Jun 9, 2016 | -108,529.95 |
| Jun 8, 2016 | -106,750.76 |
| Jun 7, 2016 | -112,977.92 |
| Jun 6, 2016 | -112,096.63 |
| Jun 3, 2016 | -107,640.35 |
| Jun 2, 2016 | -110,309.14 |
| Jun 1, 2016 | -114,757.11 |
| May 31, 2016 | -118,315.48 |
| May 27, 2016 | -113,867.51 |
| May 26, 2016 | -120,992.57 |
| May 25, 2016 | -113,867.51 |
| May 24, 2016 | -113,867.51 |
| May 23, 2016 | -117,425.89 |
| May 20, 2016 | -113,867.51 |
| May 19, 2016 | -115,646.70 |
| May 18, 2016 | -96,973.53 |
| May 17, 2016 | -98,744.41 |
| May 16, 2016 | -104,971.57 |
| May 13, 2016 | -104,971.57 |
| May 12, 2016 | -104,081.98 |
| May 11, 2016 | -98,744.41 |
| May 10, 2016 | -104,971.57 |
| May 9, 2016 | -103,200.69 |
| May 6, 2016 | -103,192.38 |
| May 5, 2016 | -102,302.79 |
| May 4, 2016 | -102,302.79 |
| May 3, 2016 | -102,302.79 |
| May 2, 2016 | -106,750.76 |
| Apr 29, 2016 | -108,529.95 |
| Apr 28, 2016 | -111,198.73 |
| Apr 27, 2016 | -112,088.32 |
| Apr 26, 2016 | -111,198.73 |
| Apr 25, 2016 | -109,419.54 |
| Apr 22, 2016 | -112,977.92 |
| Apr 21, 2016 | -113,867.51 |
| Apr 20, 2016 | -112,879.47 |
| Apr 19, 2016 | -109,419.54 |
| Apr 18, 2016 | -112,088.32 |
| Apr 15, 2016 | -104,971.57 |
| Apr 14, 2016 | -106,750.76 |
| Apr 13, 2016 | -104,081.98 |
| Apr 12, 2016 | -102,302.79 |
| Apr 11, 2016 | -104,081.98 |
| Apr 8, 2016 | -105,861.17 |
| Apr 7, 2016 | -106,750.76 |
| Apr 6, 2016 | -105,861.17 |
| Apr 5, 2016 | -111,198.73 |
| Apr 4, 2016 | -113,867.51 |
| Apr 1, 2016 | -111,198.73 |
| Mar 31, 2016 | -105,772.21 |
| Mar 30, 2016 | -20.49 |
| Mar 29, 2016 | -20.66 |
| Mar 28, 2016 | -20.66 |
| Mar 24, 2016 | -22.25 |
| Mar 23, 2016 | -22.78 |
| Mar 22, 2016 | -22.78 |
| Mar 21, 2016 | -23.84 |
| Mar 18, 2016 | -23.84 |
| Mar 17, 2016 | -23.31 |
| Mar 16, 2016 | -24.37 |
| Mar 15, 2016 | -23.31 |
| Mar 14, 2016 | -21.19 |
| Mar 11, 2016 | -19.78 |
| Mar 10, 2016 | -20.31 |
| Mar 9, 2016 | -20.31 |
| Mar 8, 2016 | -20.49 |
| Mar 7, 2016 | -21.19 |
| Mar 4, 2016 | -20.66 |
| Mar 3, 2016 | -20.31 |
| Mar 2, 2016 | -19.78 |
| Mar 1, 2016 | -20.66 |
| Feb 29, 2016 | -19.78 |
| Feb 26, 2016 | -21.02 |
| Feb 25, 2016 | -20.84 |
| Feb 24, 2016 | -20.66 |
| Feb 23, 2016 | -20.66 |
| Feb 22, 2016 | -20.84 |
| Feb 19, 2016 | -20.84 |
| Feb 18, 2016 | -21.19 |
| Feb 17, 2016 | -21.83 |
| Feb 16, 2016 | -21.37 |
| Feb 12, 2016 | -21.26 |
| Feb 11, 2016 | -21.55 |
| Feb 10, 2016 | -20.84 |
| Feb 9, 2016 | -21.19 |
| Feb 8, 2016 | -20.84 |
| Feb 5, 2016 | -21.19 |
| Feb 4, 2016 | -22.25 |
| Feb 3, 2016 | -22.78 |
| Feb 2, 2016 | -23.14 |
| Feb 1, 2016 | -23.49 |
| Jan 29, 2016 | -23.14 |
| Jan 28, 2016 | -23.84 |
| Jan 27, 2016 | -26.14 |
| Jan 26, 2016 | -22.25 |
| Jan 25, 2016 | -23.10 |
| Jan 22, 2016 | -23.14 |
| Jan 21, 2016 | -24.02 |
| Jan 20, 2016 | -19.62 |
| Jan 19, 2016 | -20.31 |
| Jan 15, 2016 | -22.96 |
| Jan 14, 2016 | -22.61 |
| Jan 13, 2016 | -21.72 |
| Jan 12, 2016 | -23.31 |
| Jan 11, 2016 | -26.31 |
| Jan 8, 2016 | -27.90 |
| Jan 7, 2016 | -29.32 |
| Jan 6, 2016 | -29.67 |
| Jan 5, 2016 | -31.44 |
| Jan 4, 2016 | -32.14 |
| Dec 31, 2015 | -32.14 |
| Dec 30, 2015 | -165.55 |
| Dec 29, 2015 | -180.65 |
| Dec 28, 2015 | -180.65 |
| Dec 24, 2015 | -190.42 |
| Dec 23, 2015 | -185.09 |
| Dec 22, 2015 | -184.20 |
| Dec 21, 2015 | -168.21 |
| Dec 18, 2015 | -141.56 |
| Dec 17, 2015 | -133.57 |
| Dec 16, 2015 | -146.89 |
| Dec 15, 2015 | -152.21 |
| Dec 14, 2015 | -153.11 |
| Dec 11, 2015 | -154.89 |
| Dec 10, 2015 | -156.66 |
| Dec 9, 2015 | -156.66 |
| Dec 8, 2015 | -161.02 |
| Dec 7, 2015 | -159.33 |
| Dec 4, 2015 | -175.94 |
| Dec 3, 2015 | -178.69 |
| Dec 2, 2015 | -175.32 |
| Dec 1, 2015 | -173.54 |
| Nov 30, 2015 | -177.09 |
| Nov 27, 2015 | -175.32 |
| Nov 25, 2015 | -174.43 |
| Nov 24, 2015 | -184.20 |
| Nov 23, 2015 | -164.66 |
| Nov 20, 2015 | -160.22 |
| Nov 19, 2015 | -168.21 |
| Nov 18, 2015 | -157.55 |
| Nov 17, 2015 | -155.78 |
| Nov 16, 2015 | -158.44 |
| Nov 13, 2015 | -159.33 |
| Nov 12, 2015 | -167.32 |
| Nov 11, 2015 | -165.55 |
| Nov 10, 2015 | -169.99 |
| Nov 9, 2015 | -161.99 |
| Nov 6, 2015 | -157.55 |
| Nov 5, 2015 | -152.22 |
| Nov 4, 2015 | -156.18 |
| Nov 3, 2015 | -162.88 |
| Nov 2, 2015 | -157.86 |
| Oct 30, 2015 | -162.88 |
| Oct 29, 2015 | -169.10 |
| Oct 28, 2015 | -171.76 |
| Oct 27, 2015 | -168.22 |
| Oct 26, 2015 | -169.99 |
| Oct 23, 2015 | -168.21 |
| Oct 22, 2015 | -182.87 |
| Oct 21, 2015 | -186.87 |
| Oct 20, 2015 | -193.97 |
| Oct 19, 2015 | -198.41 |
| Oct 16, 2015 | -195.75 |
| Oct 15, 2015 | -194.86 |
| Oct 14, 2015 | -182.42 |
| Oct 13, 2015 | -188.64 |
| Oct 12, 2015 | -190.42 |
| Oct 9, 2015 | -217.95 |
| Oct 8, 2015 | -214.40 |
| Oct 7, 2015 | -201.97 |
| Oct 6, 2015 | -202.85 |
| Oct 5, 2015 | -199.30 |
| Oct 2, 2015 | -185.98 |
| Oct 1, 2015 | -190.42 |
| Sep 30, 2015 | -186.87 |
| Sep 29, 2015 | -180.06 |
| Sep 28, 2015 | -190.72 |
| Sep 25, 2015 | -197.28 |
| Sep 24, 2015 | -215.31 |
| Sep 23, 2015 | -195.64 |
| Sep 22, 2015 | -204.66 |
| Sep 21, 2015 | -219.41 |
| Sep 18, 2015 | -225.97 |
| Sep 17, 2015 | -218.59 |
| Sep 16, 2015 | -224.33 |
| Sep 15, 2015 | -228.43 |
| Sep 14, 2015 | -187.44 |
| Sep 11, 2015 | -199.74 |
| Sep 10, 2015 | -199.74 |
| Sep 9, 2015 | -184.16 |
| Sep 8, 2015 | -206.29 |
| Sep 4, 2015 | -164.49 |
| Sep 3, 2015 | -172.69 |
| Sep 2, 2015 | -180.06 |
| Sep 1, 2015 | -180.06 |
| Aug 31, 2015 | -188.27 |
| Aug 28, 2015 | -184.98 |
| Aug 27, 2015 | -182.52 |
| Aug 26, 2015 | -153.01 |
| Aug 25, 2015 | -148.09 |
| Aug 24, 2015 | -150.55 |
| Aug 21, 2015 | -162.03 |
| Aug 20, 2015 | -184.98 |
| Aug 19, 2015 | -194.82 |
| Aug 18, 2015 | -214.49 |
| Aug 17, 2015 | -195.64 |
| Aug 14, 2015 | -207.93 |
| Aug 13, 2015 | -257.28 |
| Aug 12, 2015 | -132.52 |
| Aug 11, 2015 | -143.18 |
| Aug 10, 2015 | -150.55 |
| Aug 7, 2015 | -166.95 |
| Aug 6, 2015 | -175.72 |
| Aug 5, 2015 | -93.17 |
| Aug 4, 2015 | -139.08 |
| Aug 3, 2015 | -154.65 |
| Jul 31, 2015 | -178.42 |
| Jul 30, 2015 | -174.33 |
| Jul 29, 2015 | -198.92 |
| Jul 28, 2015 | -207.93 |
| Jul 27, 2015 | -221.05 |
| Jul 24, 2015 | -207.93 |
| Jul 23, 2015 | -214.49 |
| Jul 22, 2015 | -229.25 |
| Jul 21, 2015 | -232.53 |
| Jul 20, 2015 | -225.97 |
| Jul 17, 2015 | -232.53 |
| Jul 16, 2015 | -239.90 |
| Jul 15, 2015 | -245.64 |
| Jul 14, 2015 | -248.92 |
| Jul 13, 2015 | -240.72 |
| Jul 10, 2015 | -226.74 |
| Jul 9, 2015 | -231.71 |
| Jul 8, 2015 | -230.07 |
| Jul 7, 2015 | -222.69 |
| Jul 6, 2015 | -215.31 |
| Jul 2, 2015 | -216.13 |
| Jul 1, 2015 | -223.51 |
| Jun 30, 2015 | -229.25 |
| Jun 29, 2015 | -268.39 |
| Jun 26, 2015 | -256.65 |
| Jun 25, 2015 | -300.91 |
| Jun 24, 2015 | -307.23 |
| Jun 23, 2015 | -318.97 |
| Jun 22, 2015 | -300.91 |
| Jun 19, 2015 | -330.71 |
| Jun 18, 2015 | -341.55 |
| Jun 17, 2015 | -334.32 |
| Jun 16, 2015 | -354.19 |
| Jun 15, 2015 | -321.68 |
| Jun 12, 2015 | -349.68 |
| Jun 11, 2015 | -356.00 |
| Jun 10, 2015 | -364.13 |
| Jun 9, 2015 | -370.45 |
| Jun 8, 2015 | -374.96 |
| Jun 5, 2015 | -390.32 |
| Jun 4, 2015 | -391.21 |
| Jun 3, 2015 | -427.35 |
| Jun 2, 2015 | -365.12 |
| Jun 1, 2015 | -382.19 |
| May 29, 2015 | -391.22 |
| May 28, 2015 | -376.77 |
| May 27, 2015 | -380.38 |
| May 26, 2015 | -384.90 |
| May 22, 2015 | -393.03 |
| May 21, 2015 | -413.80 |
| May 20, 2015 | -431.93 |
| May 19, 2015 | -426.44 |
| May 18, 2015 | -431.86 |
| May 15, 2015 | -419.22 |
| May 14, 2015 | -423.73 |
| May 13, 2015 | -427.35 |
| May 12, 2015 | -449.92 |
| May 11, 2015 | -420.57 |
| May 8, 2015 | -444.51 |
| May 7, 2015 | -383.09 |
| May 6, 2015 | -422.83 |
| May 5, 2015 | -463.26 |
| May 4, 2015 | -511.34 |
| May 1, 2015 | -541.14 |
| Apr 30, 2015 | -568.24 |
| Apr 29, 2015 | -591.71 |
| Apr 28, 2015 | -610.68 |
| Apr 27, 2015 | -584.49 |
| Apr 24, 2015 | -618.80 |
| Apr 23, 2015 | -617.91 |
| Apr 22, 2015 | -629.65 |
| Apr 21, 2015 | -655.84 |
| Apr 20, 2015 | -602.56 |
| Apr 17, 2015 | -624.23 |
| Apr 16, 2015 | -611.59 |
| Apr 15, 2015 | -630.55 |
| Apr 14, 2015 | -646.81 |
| Apr 13, 2015 | -637.78 |
| Apr 10, 2015 | -601.65 |
| Apr 9, 2015 | -590.36 |
| Apr 8, 2015 | -607.97 |
| Apr 7, 2015 | -662.16 |
| Apr 6, 2015 | -653.13 |
| Apr 2, 2015 | -671.19 |
| Apr 1, 2015 | -629.65 |
| Mar 31, 2015 | -576.36 |
| Mar 30, 2015 | -246.50 |
| Mar 27, 2015 | -244.45 |
| Mar 26, 2015 | -234.62 |
| Mar 25, 2015 | -239.94 |
| Mar 24, 2015 | -249.78 |
| Mar 23, 2015 | -256.74 |
| Mar 20, 2015 | -218.23 |
| Mar 19, 2015 | -231.75 |
| Mar 18, 2015 | -246.50 |
| Mar 17, 2015 | -252.64 |
| Mar 16, 2015 | -255.51 |
| Mar 13, 2015 | -258.79 |
| Mar 12, 2015 | -248.55 |
| Mar 11, 2015 | -286.65 |
| Mar 10, 2015 | -225.19 |
| Mar 9, 2015 | -248.55 |
| Mar 6, 2015 | -289.52 |
| Mar 5, 2015 | -300.17 |
| Mar 4, 2015 | -356.71 |
| Mar 3, 2015 | -305.49 |
| Mar 2, 2015 | -260.84 |
| Feb 27, 2015 | -256.33 |
| Feb 26, 2015 | -284.19 |
| Feb 25, 2015 | -259.20 |
| Feb 24, 2015 | -282.96 |
| Feb 23, 2015 | -264.52 |
| Feb 20, 2015 | -221.51 |
| Feb 19, 2015 | -239.12 |
| Feb 18, 2015 | -242.40 |
| Feb 17, 2015 | -97.78 |
| Feb 13, 2015 | -70.74 |
| Feb 12, 2015 | -66.23 |
| Feb 11, 2015 | -66.89 |
| Feb 10, 2015 | -67.05 |
| Feb 9, 2015 | -66.64 |
| Feb 6, 2015 | -68.28 |
| Feb 5, 2015 | -66.64 |
| Feb 4, 2015 | -62.55 |
| Feb 3, 2015 | -64.60 |
| Feb 2, 2015 | -67.46 |
| Jan 30, 2015 | -52.71 |
| Jan 29, 2015 | -55.99 |
| Jan 28, 2015 | -48.21 |
| Jan 27, 2015 | -46.57 |
| Jan 26, 2015 | -47.39 |
| Jan 23, 2015 | -52.30 |
| Jan 22, 2015 | -58.04 |
| Jan 21, 2015 | -67.87 |
| Jan 20, 2015 | -64.19 |
| Jan 16, 2015 | -70.33 |
| Jan 15, 2015 | -66.23 |
| Jan 14, 2015 | -74.02 |
| Jan 13, 2015 | -75.70 |
| Jan 12, 2015 | -71.97 |
| Jan 9, 2015 | -73.61 |
| Jan 8, 2015 | -67.89 |
| Jan 7, 2015 | -65.42 |
| Jan 6, 2015 | -67.46 |
| Jan 5, 2015 | -63.69 |
| Jan 2, 2015 | -59.68 |
| Dec 31, 2014 | -59.34 |
| Dec 30, 2014 | -16.49 |
| Dec 29, 2014 | -18.91 |
| Dec 24, 2014 | -18.47 |
| Dec 23, 2014 | -17.37 |
| Dec 22, 2014 | -18.14 |
| Dec 19, 2014 | -18.36 |
| Dec 18, 2014 | -18.25 |
| Dec 17, 2014 | -18.25 |
| Dec 16, 2014 | -23.10 |
| Dec 15, 2014 | -25.41 |
| Dec 12, 2014 | -27.50 |
| Dec 11, 2014 | -29.70 |
| Dec 9, 2014 | -29.70 |
| Dec 8, 2014 | -29.31 |
| Dec 5, 2014 | -29.80 |
| Dec 4, 2014 | -28.60 |
| Dec 3, 2014 | -27.72 |
| Dec 2, 2014 | -31.90 |
| Dec 1, 2014 | -37.18 |
| Nov 28, 2014 | -36.63 |
| Nov 26, 2014 | -36.41 |
| Nov 25, 2014 | -40.82 |
| Nov 24, 2014 | -39.61 |
| Nov 21, 2014 | -43.02 |
| Nov 20, 2014 | -41.81 |
| Nov 19, 2014 | -42.91 |
| Nov 18, 2014 | -44.01 |
| Nov 17, 2014 | -44.45 |
| Nov 14, 2014 | -44.12 |