Advanced Micro Devices (AMD) Price (1979 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
510.09 |
| May 29, 2026 |
516.10 |
| May 28, 2026 |
518.09 |
| May 27, 2026 |
495.54 |
| May 26, 2026 |
505.10 |
| May 22, 2026 |
467.51 |
| May 21, 2026 |
449.43 |
| May 20, 2026 |
447.63 |
| May 19, 2026 |
416.55 |
| May 18, 2026 |
421.37 |
| May 15, 2026 |
424.10 |
| May 14, 2026 |
450.48 |
| May 13, 2026 |
445.50 |
| May 12, 2026 |
448.29 |
| May 11, 2026 |
458.79 |
| May 8, 2026 |
455.19 |
| May 7, 2026 |
408.46 |
| May 6, 2026 |
421.39 |
| May 5, 2026 |
355.26 |
| May 4, 2026 |
341.54 |
| May 1, 2026 |
360.54 |
| Apr 30, 2026 |
354.49 |
| Apr 29, 2026 |
337.11 |
| Apr 28, 2026 |
323.21 |
| Apr 27, 2026 |
334.63 |
| Apr 24, 2026 |
347.81 |
| Apr 23, 2026 |
305.33 |
| Apr 22, 2026 |
303.46 |
| Apr 21, 2026 |
284.49 |
| Apr 20, 2026 |
274.95 |
| Apr 17, 2026 |
278.39 |
| Apr 16, 2026 |
278.26 |
| Apr 15, 2026 |
258.12 |
| Apr 14, 2026 |
255.07 |
| Apr 13, 2026 |
246.83 |
| Apr 10, 2026 |
245.04 |
| Apr 9, 2026 |
236.64 |
| Apr 8, 2026 |
231.82 |
| Apr 7, 2026 |
221.53 |
| Apr 6, 2026 |
220.18 |
| Apr 2, 2026 |
217.50 |
| Apr 1, 2026 |
210.21 |
| Mar 31, 2026 |
203.43 |
| Mar 30, 2026 |
196.04 |
| Mar 27, 2026 |
201.99 |
| Mar 26, 2026 |
203.77 |
| Mar 25, 2026 |
220.27 |
| Mar 24, 2026 |
205.37 |
| Mar 23, 2026 |
202.68 |
| Mar 20, 2026 |
201.33 |
| Mar 19, 2026 |
205.27 |
| Mar 18, 2026 |
199.46 |
| Mar 17, 2026 |
196.31 |
| Mar 16, 2026 |
196.58 |
| Mar 13, 2026 |
193.39 |
| Mar 12, 2026 |
197.74 |
| Mar 11, 2026 |
204.83 |
| Mar 10, 2026 |
203.23 |
| Mar 9, 2026 |
202.68 |
| Mar 6, 2026 |
192.43 |
| Mar 5, 2026 |
199.45 |
| Mar 4, 2026 |
202.07 |
| Mar 3, 2026 |
190.95 |
| Mar 2, 2026 |
198.62 |
| Feb 27, 2026 |
200.21 |
| Feb 26, 2026 |
203.68 |
| Feb 25, 2026 |
210.86 |
| Feb 24, 2026 |
213.84 |
| Feb 23, 2026 |
196.60 |
| Feb 20, 2026 |
200.15 |
| Feb 19, 2026 |
203.37 |
| Feb 18, 2026 |
200.12 |
| Feb 17, 2026 |
203.08 |
| Feb 13, 2026 |
207.32 |
| Feb 12, 2026 |
205.94 |
| Feb 11, 2026 |
213.58 |
| Feb 10, 2026 |
213.57 |
| Feb 9, 2026 |
216.00 |
| Feb 6, 2026 |
208.44 |
| Feb 5, 2026 |
192.50 |
| Feb 4, 2026 |
200.19 |
| Feb 3, 2026 |
242.11 |
| Feb 2, 2026 |
246.27 |
| Jan 30, 2026 |
236.73 |
| Jan 29, 2026 |
252.18 |
| Jan 28, 2026 |
252.74 |
| Jan 27, 2026 |
252.03 |
| Jan 26, 2026 |
251.31 |
| Jan 23, 2026 |
259.68 |
| Jan 22, 2026 |
253.73 |
| Jan 21, 2026 |
249.80 |
| Jan 20, 2026 |
231.92 |
| Jan 16, 2026 |
231.83 |
| Jan 15, 2026 |
227.92 |
| Jan 14, 2026 |
223.60 |
| Jan 13, 2026 |
220.97 |
| Jan 12, 2026 |
207.69 |
| Jan 9, 2026 |
203.17 |
| Jan 8, 2026 |
204.68 |
| Jan 7, 2026 |
210.02 |
| Jan 6, 2026 |
214.35 |
| Jan 5, 2026 |
221.08 |
| Jan 2, 2026 |
223.47 |
| Dec 31, 2025 |
214.16 |
| Dec 30, 2025 |
215.34 |
| Dec 29, 2025 |
215.61 |
| Dec 26, 2025 |
214.99 |
| Dec 24, 2025 |
215.04 |
| Dec 23, 2025 |
214.90 |
| Dec 22, 2025 |
214.95 |
| Dec 19, 2025 |
213.43 |
| Dec 18, 2025 |
201.06 |
| Dec 17, 2025 |
198.11 |
| Dec 16, 2025 |
209.17 |
| Dec 15, 2025 |
207.58 |
| Dec 12, 2025 |
210.78 |
| Dec 11, 2025 |
221.43 |
| Dec 10, 2025 |
221.42 |
| Dec 9, 2025 |
221.62 |
| Dec 8, 2025 |
221.11 |
| Dec 5, 2025 |
217.97 |
| Dec 4, 2025 |
215.98 |
| Dec 3, 2025 |
217.60 |
| Dec 2, 2025 |
215.24 |
| Dec 1, 2025 |
219.76 |
| Nov 28, 2025 |
217.53 |
| Nov 26, 2025 |
214.24 |
| Nov 25, 2025 |
206.13 |
| Nov 24, 2025 |
215.05 |
| Nov 21, 2025 |
203.78 |
| Nov 20, 2025 |
206.02 |
| Nov 19, 2025 |
223.55 |
| Nov 18, 2025 |
230.29 |
| Nov 17, 2025 |
240.52 |
| Nov 14, 2025 |
246.81 |
| Nov 13, 2025 |
247.96 |
| Nov 12, 2025 |
258.89 |
| Nov 11, 2025 |
237.52 |
| Nov 10, 2025 |
243.98 |
| Nov 7, 2025 |
233.54 |
| Nov 6, 2025 |
237.70 |
| Nov 5, 2025 |
256.33 |
| Nov 4, 2025 |
250.05 |
| Nov 3, 2025 |
259.65 |
| Oct 31, 2025 |
256.12 |
| Oct 30, 2025 |
254.84 |
| Oct 29, 2025 |
264.33 |
| Oct 28, 2025 |
258.01 |
| Oct 27, 2025 |
259.67 |
| Oct 24, 2025 |
252.92 |
| Oct 23, 2025 |
234.99 |
| Oct 22, 2025 |
230.23 |
| Oct 21, 2025 |
238.03 |
| Oct 20, 2025 |
240.56 |
| Oct 17, 2025 |
233.08 |
| Oct 16, 2025 |
234.56 |
| Oct 15, 2025 |
238.60 |
| Oct 14, 2025 |
218.09 |
| Oct 13, 2025 |
216.42 |
| Oct 10, 2025 |
214.90 |
| Oct 9, 2025 |
232.89 |
| Oct 8, 2025 |
235.56 |
| Oct 7, 2025 |
211.51 |
| Oct 6, 2025 |
203.71 |
| Oct 3, 2025 |
164.67 |
| Oct 2, 2025 |
169.73 |
| Oct 1, 2025 |
164.01 |
| Sep 30, 2025 |
161.79 |
| Sep 29, 2025 |
161.36 |
| Sep 26, 2025 |
159.46 |
| Sep 25, 2025 |
161.27 |
| Sep 24, 2025 |
160.88 |
| Sep 23, 2025 |
160.90 |
| Sep 22, 2025 |
159.79 |
| Sep 19, 2025 |
157.39 |
| Sep 18, 2025 |
157.92 |
| Sep 17, 2025 |
159.16 |
| Sep 16, 2025 |
160.46 |
| Sep 15, 2025 |
161.16 |
| Sep 12, 2025 |
158.57 |
| Sep 11, 2025 |
155.67 |
| Sep 10, 2025 |
159.54 |
| Sep 9, 2025 |
155.82 |
| Sep 8, 2025 |
151.41 |
| Sep 5, 2025 |
151.14 |
| Sep 4, 2025 |
161.79 |
| Sep 3, 2025 |
162.13 |
| Sep 2, 2025 |
162.32 |
| Aug 29, 2025 |
162.63 |
| Aug 28, 2025 |
168.58 |
| Aug 27, 2025 |
167.13 |
| Aug 26, 2025 |
166.62 |
| Aug 25, 2025 |
163.36 |
| Aug 22, 2025 |
167.76 |
| Aug 21, 2025 |
163.71 |
| Aug 20, 2025 |
165.20 |
| Aug 19, 2025 |
166.55 |
| Aug 18, 2025 |
176.14 |
| Aug 15, 2025 |
177.51 |
| Aug 14, 2025 |
180.95 |
| Aug 13, 2025 |
184.42 |
| Aug 12, 2025 |
174.95 |
| Aug 11, 2025 |
172.28 |
| Aug 8, 2025 |
172.76 |
| Aug 7, 2025 |
172.40 |
| Aug 6, 2025 |
163.12 |
| Aug 5, 2025 |
174.31 |
| Aug 4, 2025 |
176.78 |
| Aug 1, 2025 |
171.70 |
| Jul 31, 2025 |
176.31 |
| Jul 30, 2025 |
179.51 |
| Jul 29, 2025 |
177.44 |
| Jul 28, 2025 |
173.66 |
| Jul 25, 2025 |
166.47 |
| Jul 24, 2025 |
162.12 |
| Jul 23, 2025 |
158.65 |
| Jul 22, 2025 |
154.72 |
| Jul 21, 2025 |
157.00 |
| Jul 18, 2025 |
156.99 |
| Jul 17, 2025 |
160.41 |
| Jul 16, 2025 |
160.08 |
| Jul 15, 2025 |
155.61 |
| Jul 14, 2025 |
146.24 |
| Jul 11, 2025 |
146.42 |
| Jul 10, 2025 |
144.16 |
| Jul 9, 2025 |
138.41 |
| Jul 8, 2025 |
137.82 |
| Jul 7, 2025 |
134.80 |
| Jul 3, 2025 |
137.91 |
| Jul 2, 2025 |
138.52 |
| Jul 1, 2025 |
136.11 |
| Jun 30, 2025 |
141.90 |
| Jun 27, 2025 |
143.81 |
| Jun 26, 2025 |
143.68 |
| Jun 25, 2025 |
143.40 |
| Jun 24, 2025 |
138.43 |
| Jun 23, 2025 |
129.58 |
| Jun 20, 2025 |
128.24 |
| Jun 18, 2025 |
126.79 |
| Jun 17, 2025 |
127.10 |
| Jun 16, 2025 |
126.39 |
| Jun 13, 2025 |
116.16 |
| Jun 12, 2025 |
118.50 |
| Jun 11, 2025 |
121.14 |
| Jun 10, 2025 |
123.24 |
| Jun 9, 2025 |
121.73 |
| Jun 6, 2025 |
116.19 |
| Jun 5, 2025 |
115.69 |
| Jun 4, 2025 |
118.58 |
| Jun 3, 2025 |
117.31 |
| Jun 2, 2025 |
114.63 |
| May 30, 2025 |
110.73 |
| May 29, 2025 |
113.03 |
| May 28, 2025 |
112.86 |
| May 27, 2025 |
114.56 |
| May 23, 2025 |
110.31 |
| May 22, 2025 |
110.71 |
| May 21, 2025 |
112.06 |
| May 20, 2025 |
113.51 |
| May 19, 2025 |
114.74 |
| May 16, 2025 |
117.17 |
| May 15, 2025 |
114.99 |
| May 14, 2025 |
117.72 |
| May 13, 2025 |
112.46 |
| May 12, 2025 |
108.12 |
| May 9, 2025 |
102.84 |
| May 8, 2025 |
101.70 |
| May 7, 2025 |
100.36 |
| May 6, 2025 |
98.62 |
| May 5, 2025 |
100.59 |
| May 2, 2025 |
98.80 |
| May 1, 2025 |
96.65 |
| Apr 30, 2025 |
97.35 |
| Apr 29, 2025 |
96.06 |
| Apr 28, 2025 |
96.39 |
| Apr 25, 2025 |
96.64 |
| Apr 24, 2025 |
94.47 |
| Apr 23, 2025 |
90.39 |
| Apr 22, 2025 |
86.26 |
| Apr 21, 2025 |
85.56 |
| Apr 17, 2025 |
87.50 |
| Apr 16, 2025 |
88.29 |
| Apr 15, 2025 |
95.29 |
| Apr 14, 2025 |
94.50 |
| Apr 11, 2025 |
93.40 |
| Apr 10, 2025 |
88.70 |
| Apr 9, 2025 |
96.84 |
| Apr 8, 2025 |
78.21 |
| Apr 7, 2025 |
83.64 |
| Apr 4, 2025 |
85.76 |
| Apr 3, 2025 |
93.80 |
| Apr 2, 2025 |
102.96 |
| Apr 1, 2025 |
102.78 |
| Mar 31, 2025 |
102.74 |
| Mar 28, 2025 |
103.22 |
| Mar 27, 2025 |
106.65 |
| Mar 26, 2025 |
110.19 |
| Mar 25, 2025 |
114.81 |
| Mar 24, 2025 |
113.85 |
| Mar 21, 2025 |
106.44 |
| Mar 20, 2025 |
107.14 |
| Mar 19, 2025 |
106.23 |
| Mar 18, 2025 |
103.51 |
| Mar 17, 2025 |
104.59 |
| Mar 14, 2025 |
100.97 |
| Mar 13, 2025 |
98.11 |
| Mar 12, 2025 |
100.79 |
| Mar 11, 2025 |
96.76 |
| Mar 10, 2025 |
96.63 |
| Mar 7, 2025 |
100.31 |
| Mar 6, 2025 |
98.85 |
| Mar 5, 2025 |
101.67 |
| Mar 4, 2025 |
100.75 |
| Mar 3, 2025 |
98.23 |
| Feb 28, 2025 |
99.86 |
| Feb 27, 2025 |
99.51 |
| Feb 26, 2025 |
104.74 |
| Feb 25, 2025 |
103.96 |
| Feb 24, 2025 |
108.11 |
| Feb 21, 2025 |
110.84 |
| Feb 20, 2025 |
114.17 |
| Feb 19, 2025 |
114.69 |
| Feb 18, 2025 |
114.28 |
| Feb 14, 2025 |
113.10 |
| Feb 13, 2025 |
111.81 |
| Feb 12, 2025 |
111.72 |
| Feb 11, 2025 |
111.10 |
| Feb 10, 2025 |
110.48 |
| Feb 7, 2025 |
107.56 |
| Feb 6, 2025 |
110.16 |
| Feb 5, 2025 |
112.01 |
| Feb 4, 2025 |
119.50 |
| Feb 3, 2025 |
114.27 |
| Jan 31, 2025 |
115.95 |
| Jan 30, 2025 |
118.86 |
| Jan 29, 2025 |
117.35 |
| Jan 28, 2025 |
114.17 |
| Jan 27, 2025 |
115.01 |
| Jan 24, 2025 |
122.84 |
| Jan 23, 2025 |
123.04 |
| Jan 22, 2025 |
123.75 |
| Jan 21, 2025 |
122.28 |
| Jan 17, 2025 |
121.46 |
| Jan 16, 2025 |
118.44 |
| Jan 15, 2025 |
119.96 |
| Jan 14, 2025 |
116.09 |
| Jan 13, 2025 |
117.32 |
| Jan 10, 2025 |
116.04 |
| Jan 8, 2025 |
121.84 |
| Jan 7, 2025 |
127.33 |
| Jan 6, 2025 |
129.55 |
| Jan 3, 2025 |
125.37 |
| Jan 2, 2025 |
120.63 |
| Dec 31, 2024 |
120.79 |
| Dec 30, 2024 |
122.44 |
| Dec 27, 2024 |
125.19 |
| Dec 26, 2024 |
125.06 |
| Dec 24, 2024 |
126.29 |
| Dec 23, 2024 |
124.60 |
| Dec 20, 2024 |
119.21 |
| Dec 19, 2024 |
118.88 |
| Dec 18, 2024 |
121.41 |
| Dec 17, 2024 |
125.02 |
| Dec 16, 2024 |
126.69 |
| Dec 13, 2024 |
126.91 |
| Dec 12, 2024 |
130.60 |
| Dec 11, 2024 |
130.15 |
| Dec 10, 2024 |
127.74 |
| Dec 9, 2024 |
130.87 |
| Dec 6, 2024 |
138.59 |
| Dec 5, 2024 |
141.36 |
| Dec 4, 2024 |
143.99 |
| Dec 3, 2024 |
141.98 |
| Dec 2, 2024 |
142.06 |
| Nov 29, 2024 |
137.18 |
| Nov 27, 2024 |
136.24 |
| Nov 26, 2024 |
137.72 |
| Nov 25, 2024 |
141.13 |
| Nov 22, 2024 |
138.35 |
| Nov 21, 2024 |
137.49 |
| Nov 20, 2024 |
137.60 |
| Nov 19, 2024 |
139.39 |
| Nov 18, 2024 |
138.93 |
| Nov 15, 2024 |
134.90 |
| Nov 14, 2024 |
138.84 |
| Nov 13, 2024 |
139.30 |
| Nov 12, 2024 |
143.63 |
| Nov 11, 2024 |
147.35 |
| Nov 8, 2024 |
147.95 |
| Nov 7, 2024 |
149.82 |
| Nov 6, 2024 |
145.10 |
| Nov 5, 2024 |
141.66 |
| Nov 4, 2024 |
140.71 |
| Nov 1, 2024 |
141.86 |
| Oct 31, 2024 |
144.07 |
| Oct 30, 2024 |
148.60 |
| Oct 29, 2024 |
166.25 |
| Oct 28, 2024 |
159.92 |
| Oct 25, 2024 |
156.23 |
| Oct 24, 2024 |
153.44 |
| Oct 23, 2024 |
152.91 |
| Oct 22, 2024 |
154.09 |
| Oct 21, 2024 |
157.90 |
| Oct 18, 2024 |
155.97 |
| Oct 17, 2024 |
156.25 |
| Oct 16, 2024 |
156.13 |
| Oct 15, 2024 |
156.64 |
| Oct 14, 2024 |
165.27 |
| Oct 11, 2024 |
167.89 |
| Oct 10, 2024 |
164.18 |
| Oct 9, 2024 |
171.02 |
| Oct 8, 2024 |
172.80 |
| Oct 7, 2024 |
170.97 |
| Oct 4, 2024 |
170.90 |
| Oct 3, 2024 |
162.85 |
| Oct 2, 2024 |
159.78 |
| Oct 1, 2024 |
159.75 |
| Sep 30, 2024 |
164.08 |
| Sep 27, 2024 |
164.35 |
| Sep 26, 2024 |
167.49 |
| Sep 25, 2024 |
162.02 |
| Sep 24, 2024 |
158.32 |
| Sep 23, 2024 |
156.75 |
| Sep 20, 2024 |
155.95 |
| Sep 19, 2024 |
156.74 |
| Sep 18, 2024 |
148.29 |
| Sep 17, 2024 |
150.82 |
| Sep 16, 2024 |
152.08 |
| Sep 13, 2024 |
152.31 |
| Sep 12, 2024 |
150.77 |
| Sep 11, 2024 |
149.86 |
| Sep 10, 2024 |
142.84 |
| Sep 9, 2024 |
138.15 |
| Sep 6, 2024 |
134.35 |
| Sep 5, 2024 |
139.44 |
| Sep 4, 2024 |
140.87 |
| Sep 3, 2024 |
136.94 |
| Aug 30, 2024 |
148.56 |
| Aug 29, 2024 |
145.49 |
| Aug 28, 2024 |
146.36 |
| Aug 27, 2024 |
150.50 |
| Aug 26, 2024 |
149.99 |
| Aug 23, 2024 |
154.98 |
| Aug 22, 2024 |
151.70 |
| Aug 21, 2024 |
157.81 |
| Aug 20, 2024 |
156.40 |
| Aug 19, 2024 |
155.28 |
| Aug 16, 2024 |
148.56 |
| Aug 15, 2024 |
147.36 |
| Aug 14, 2024 |
140.75 |
| Aug 13, 2024 |
141.13 |
| Aug 12, 2024 |
136.77 |
| Aug 9, 2024 |
134.27 |
| Aug 8, 2024 |
136.32 |
| Aug 7, 2024 |
128.67 |
| Aug 6, 2024 |
130.18 |
| Aug 5, 2024 |
134.82 |
| Aug 2, 2024 |
132.50 |
| Aug 1, 2024 |
132.54 |
| Jul 31, 2024 |
144.48 |
| Jul 30, 2024 |
138.44 |
| Jul 29, 2024 |
139.75 |
| Jul 26, 2024 |
139.99 |
| Jul 25, 2024 |
138.32 |
| Jul 24, 2024 |
144.63 |
| Jul 23, 2024 |
154.00 |
| Jul 22, 2024 |
155.87 |
| Jul 19, 2024 |
151.58 |
| Jul 18, 2024 |
155.77 |
| Jul 17, 2024 |
159.43 |
| Jul 16, 2024 |
177.55 |
| Jul 15, 2024 |
179.83 |
| Jul 12, 2024 |
181.61 |
| Jul 11, 2024 |
181.94 |
| Jul 10, 2024 |
183.96 |
| Jul 9, 2024 |
177.10 |
| Jul 8, 2024 |
178.69 |
| Jul 5, 2024 |
171.90 |
| Jul 3, 2024 |
163.90 |
| Jul 2, 2024 |
164.31 |
| Jul 1, 2024 |
157.69 |
| Jun 28, 2024 |
162.21 |
| Jun 27, 2024 |
159.47 |
| Jun 26, 2024 |
157.54 |
| Jun 25, 2024 |
160.25 |
| Jun 24, 2024 |
160.25 |
| Jun 21, 2024 |
161.23 |
| Jun 20, 2024 |
161.78 |
| Jun 18, 2024 |
154.63 |
| Jun 17, 2024 |
158.40 |
| Jun 14, 2024 |
159.63 |
| Jun 13, 2024 |
159.90 |
| Jun 12, 2024 |
160.24 |
| Jun 11, 2024 |
158.96 |
| Jun 10, 2024 |
160.34 |
| Jun 7, 2024 |
167.87 |
| Jun 6, 2024 |
166.78 |
| Jun 5, 2024 |
166.17 |
| Jun 4, 2024 |
159.99 |
| Jun 3, 2024 |
163.55 |
| May 31, 2024 |
166.90 |
| May 30, 2024 |
166.75 |
| May 29, 2024 |
165.14 |
| May 28, 2024 |
171.61 |
| May 24, 2024 |
166.36 |
| May 23, 2024 |
160.43 |
| May 22, 2024 |
165.52 |
| May 21, 2024 |
164.66 |
| May 20, 2024 |
166.33 |
| May 17, 2024 |
164.47 |
| May 16, 2024 |
162.62 |
| May 15, 2024 |
159.67 |
| May 14, 2024 |
153.16 |
| May 13, 2024 |
150.56 |
| May 10, 2024 |
151.92 |
| May 9, 2024 |
152.39 |
| May 8, 2024 |
153.62 |
| May 7, 2024 |
154.43 |
| May 6, 2024 |
155.78 |
| May 3, 2024 |
150.60 |
| May 2, 2024 |
146.16 |
| May 1, 2024 |
144.27 |
| Apr 30, 2024 |
158.38 |
| Apr 29, 2024 |
160.20 |
| Apr 26, 2024 |
157.40 |
| Apr 25, 2024 |
153.76 |
| Apr 24, 2024 |
151.74 |
| Apr 23, 2024 |
152.27 |
| Apr 22, 2024 |
148.64 |
| Apr 19, 2024 |
146.64 |
| Apr 18, 2024 |
155.08 |
| Apr 17, 2024 |
154.02 |
| Apr 16, 2024 |
163.46 |
| Apr 15, 2024 |
160.32 |
| Apr 12, 2024 |
163.28 |
| Apr 11, 2024 |
170.50 |
| Apr 10, 2024 |
167.14 |
| Apr 9, 2024 |
170.78 |
| Apr 8, 2024 |
169.90 |
| Apr 5, 2024 |
170.42 |
| Apr 4, 2024 |
165.83 |
| Apr 3, 2024 |
180.77 |
| Apr 2, 2024 |
178.70 |
| Apr 1, 2024 |
183.34 |
| Mar 28, 2024 |
180.49 |
| Mar 27, 2024 |
179.59 |
| Mar 26, 2024 |
177.87 |
| Mar 25, 2024 |
178.63 |
| Mar 22, 2024 |
179.65 |
| Mar 21, 2024 |
178.68 |
| Mar 20, 2024 |
179.73 |
| Mar 19, 2024 |
181.42 |
| Mar 18, 2024 |
190.65 |
| Mar 15, 2024 |
191.06 |
| Mar 14, 2024 |
187.06 |
| Mar 13, 2024 |
194.79 |
| Mar 12, 2024 |
202.76 |
| Mar 11, 2024 |
198.39 |
| Mar 8, 2024 |
207.39 |
| Mar 7, 2024 |
211.38 |
| Mar 6, 2024 |
210.63 |
| Mar 5, 2024 |
205.13 |
| Mar 4, 2024 |
205.36 |
| Mar 1, 2024 |
202.64 |
| Feb 29, 2024 |
192.53 |
| Feb 28, 2024 |
176.54 |
| Feb 27, 2024 |
178.00 |
| Feb 26, 2024 |
176.01 |
| Feb 23, 2024 |
176.52 |
| Feb 22, 2024 |
181.86 |
| Feb 21, 2024 |
164.29 |
| Feb 20, 2024 |
165.69 |
| Feb 16, 2024 |
173.87 |
| Feb 15, 2024 |
176.76 |
| Feb 14, 2024 |
178.70 |
| Feb 13, 2024 |
171.54 |
| Feb 12, 2024 |
171.91 |
| Feb 9, 2024 |
172.48 |
| Feb 8, 2024 |
169.35 |
| Feb 7, 2024 |
170.94 |
| Feb 6, 2024 |
167.88 |
| Feb 5, 2024 |
174.23 |
| Feb 2, 2024 |
177.66 |
| Feb 1, 2024 |
170.48 |
| Jan 31, 2024 |
167.69 |
| Jan 30, 2024 |
172.06 |
| Jan 29, 2024 |
177.83 |
| Jan 26, 2024 |
177.25 |
| Jan 25, 2024 |
180.33 |
| Jan 24, 2024 |
178.29 |
| Jan 23, 2024 |
168.42 |
| Jan 22, 2024 |
168.18 |
| Jan 19, 2024 |
174.23 |
| Jan 18, 2024 |
162.67 |
| Jan 17, 2024 |
160.17 |
| Jan 16, 2024 |
158.74 |
| Jan 12, 2024 |
146.56 |
| Jan 11, 2024 |
148.02 |
| Jan 10, 2024 |
148.54 |
| Jan 9, 2024 |
149.26 |
| Jan 8, 2024 |
146.18 |
| Jan 5, 2024 |
138.58 |
| Jan 4, 2024 |
136.01 |
| Jan 3, 2024 |
135.32 |
| Jan 2, 2024 |
138.58 |
| Dec 29, 2023 |
147.41 |
| Dec 28, 2023 |
148.76 |
| Dec 27, 2023 |
146.07 |
| Dec 26, 2023 |
143.41 |
| Dec 22, 2023 |
139.60 |
| Dec 21, 2023 |
139.91 |
| Dec 20, 2023 |
135.47 |
| Dec 19, 2023 |
140.15 |
| Dec 18, 2023 |
138.90 |
| Dec 15, 2023 |
139.15 |
| Dec 14, 2023 |
138.00 |
| Dec 13, 2023 |
138.19 |
| Dec 12, 2023 |
137.61 |
| Dec 11, 2023 |
134.41 |
| Dec 8, 2023 |
128.92 |
| Dec 7, 2023 |
128.37 |
| Dec 6, 2023 |
116.82 |
| Dec 5, 2023 |
118.38 |
| Dec 4, 2023 |
118.57 |
| Dec 1, 2023 |
121.39 |
| Nov 30, 2023 |
121.16 |
| Nov 29, 2023 |
123.85 |
| Nov 28, 2023 |
122.01 |
| Nov 27, 2023 |
122.65 |
| Nov 24, 2023 |
122.31 |
| Nov 22, 2023 |
122.51 |
| Nov 21, 2023 |
119.16 |
| Nov 20, 2023 |
121.53 |
| Nov 17, 2023 |
120.62 |
| Nov 16, 2023 |
119.83 |
| Nov 15, 2023 |
118.00 |
| Nov 14, 2023 |
119.88 |
| Nov 13, 2023 |
116.79 |
| Nov 10, 2023 |
118.59 |
| Nov 9, 2023 |
113.49 |
| Nov 8, 2023 |
113.59 |
| Nov 7, 2023 |
113.45 |
| Nov 6, 2023 |
111.75 |
| Nov 3, 2023 |
112.25 |
| Nov 2, 2023 |
107.83 |
| Nov 1, 2023 |
108.04 |
| Oct 31, 2023 |
98.50 |
| Oct 30, 2023 |
96.18 |
| Oct 27, 2023 |
96.43 |
| Oct 26, 2023 |
93.67 |
| Oct 25, 2023 |
96.06 |
| Oct 24, 2023 |
101.67 |
| Oct 23, 2023 |
100.01 |
| Oct 20, 2023 |
101.81 |
| Oct 19, 2023 |
102.40 |
| Oct 18, 2023 |
102.17 |
| Oct 17, 2023 |
105.14 |
| Oct 16, 2023 |
106.46 |
| Oct 13, 2023 |
105.09 |
| Oct 12, 2023 |
108.79 |
| Oct 11, 2023 |
108.31 |
| Oct 10, 2023 |
109.01 |
| Oct 9, 2023 |
106.97 |
| Oct 6, 2023 |
107.24 |
| Oct 5, 2023 |
102.91 |
| Oct 4, 2023 |
104.07 |
| Oct 3, 2023 |
100.08 |
| Oct 2, 2023 |
103.27 |
| Sep 29, 2023 |
102.82 |
| Sep 28, 2023 |
102.76 |
| Sep 27, 2023 |
98.07 |
| Sep 26, 2023 |
95.96 |
| Sep 25, 2023 |
97.38 |
| Sep 22, 2023 |
96.20 |
| Sep 21, 2023 |
96.11 |
| Sep 20, 2023 |
100.34 |
| Sep 19, 2023 |
101.61 |
| Sep 18, 2023 |
102.37 |
| Sep 15, 2023 |
101.49 |
| Sep 14, 2023 |
106.63 |
| Sep 13, 2023 |
107.71 |
| Sep 12, 2023 |
105.31 |
| Sep 11, 2023 |
105.32 |
| Sep 8, 2023 |
106.09 |
| Sep 7, 2023 |
106.59 |
| Sep 6, 2023 |
109.28 |
| Sep 5, 2023 |
110.78 |
| Sep 1, 2023 |
109.45 |
| Aug 31, 2023 |
105.72 |
| Aug 30, 2023 |
106.59 |
| Aug 29, 2023 |
105.92 |
| Aug 28, 2023 |
102.61 |
| Aug 25, 2023 |
102.25 |
| Aug 24, 2023 |
101.80 |
| Aug 23, 2023 |
109.43 |
| Aug 22, 2023 |
105.66 |
| Aug 21, 2023 |
108.22 |
| Aug 18, 2023 |
105.45 |
| Aug 17, 2023 |
104.44 |
| Aug 16, 2023 |
107.19 |
| Aug 15, 2023 |
111.35 |
| Aug 14, 2023 |
111.98 |
| Aug 11, 2023 |
107.57 |
| Aug 10, 2023 |
110.23 |
| Aug 9, 2023 |
110.47 |
| Aug 8, 2023 |
113.23 |
| Aug 7, 2023 |
116.81 |
| Aug 4, 2023 |
115.82 |
| Aug 3, 2023 |
113.15 |
| Aug 2, 2023 |
109.35 |
| Aug 1, 2023 |
117.60 |
| Jul 31, 2023 |
114.40 |
| Jul 28, 2023 |
112.96 |
| Jul 27, 2023 |
111.10 |
| Jul 26, 2023 |
110.09 |
| Jul 25, 2023 |
113.00 |
| Jul 24, 2023 |
110.61 |
| Jul 21, 2023 |
110.95 |
| Jul 20, 2023 |
110.25 |
| Jul 19, 2023 |
116.43 |
| Jul 18, 2023 |
117.93 |
| Jul 17, 2023 |
118.32 |
| Jul 14, 2023 |
115.94 |
| Jul 13, 2023 |
115.92 |
| Jul 12, 2023 |
114.58 |
| Jul 11, 2023 |
111.32 |
| Jul 10, 2023 |
113.58 |
| Jul 7, 2023 |
113.17 |
| Jul 6, 2023 |
113.48 |
| Jul 5, 2023 |
113.95 |
| Jul 3, 2023 |
115.82 |
| Jun 30, 2023 |
113.91 |
| Jun 29, 2023 |
111.24 |
| Jun 28, 2023 |
110.17 |
| Jun 27, 2023 |
110.39 |
| Jun 26, 2023 |
107.51 |
| Jun 23, 2023 |
110.01 |
| Jun 22, 2023 |
110.70 |
| Jun 21, 2023 |
112.11 |
| Jun 20, 2023 |
118.93 |
| Jun 16, 2023 |
120.08 |
| Jun 15, 2023 |
124.24 |
| Jun 14, 2023 |
127.33 |
| Jun 13, 2023 |
124.53 |
| Jun 12, 2023 |
129.19 |
| Jun 9, 2023 |
124.92 |
| Jun 8, 2023 |
121.05 |
| Jun 7, 2023 |
117.83 |
| Jun 6, 2023 |
124.23 |
| Jun 5, 2023 |
117.93 |
| Jun 2, 2023 |
117.86 |
| Jun 1, 2023 |
119.47 |
| May 31, 2023 |
118.21 |
| May 30, 2023 |
125.27 |
| May 26, 2023 |
127.03 |
| May 25, 2023 |
120.35 |
| May 24, 2023 |
108.27 |
| May 23, 2023 |
108.12 |
| May 22, 2023 |
108.00 |
| May 19, 2023 |
105.82 |
| May 18, 2023 |
107.93 |
| May 17, 2023 |
103.75 |
| May 16, 2023 |
101.48 |
| May 15, 2023 |
97.40 |
| May 12, 2023 |
95.26 |
| May 11, 2023 |
97.10 |
| May 10, 2023 |
97.02 |
| May 9, 2023 |
95.06 |
| May 8, 2023 |
95.04 |
| May 5, 2023 |
89.84 |
| May 4, 2023 |
86.61 |
| May 3, 2023 |
81.62 |
| May 2, 2023 |
89.91 |
| May 1, 2023 |
89.69 |
| Apr 28, 2023 |
89.37 |
| Apr 27, 2023 |
87.44 |
| Apr 26, 2023 |
85.94 |
| Apr 25, 2023 |
83.80 |
| Apr 24, 2023 |
87.57 |
| Apr 21, 2023 |
88.43 |
| Apr 20, 2023 |
90.11 |
| Apr 19, 2023 |
89.94 |
| Apr 18, 2023 |
89.78 |
| Apr 17, 2023 |
89.87 |
| Apr 14, 2023 |
91.75 |
| Apr 13, 2023 |
92.09 |
| Apr 12, 2023 |
92.33 |
| Apr 11, 2023 |
94.03 |
| Apr 10, 2023 |
95.48 |
| Apr 6, 2023 |
92.47 |
| Apr 5, 2023 |
92.56 |
| Apr 4, 2023 |
95.87 |
| Apr 3, 2023 |
96.56 |
| Mar 31, 2023 |
98.01 |
| Mar 30, 2023 |
97.88 |
| Mar 29, 2023 |
96.09 |
| Mar 28, 2023 |
94.56 |
| Mar 27, 2023 |
96.61 |
| Mar 24, 2023 |
97.95 |
| Mar 23, 2023 |
100.28 |
| Mar 22, 2023 |
97.58 |
| Mar 21, 2023 |
95.93 |
| Mar 20, 2023 |
96.81 |
| Mar 17, 2023 |
97.84 |
| Mar 16, 2023 |
96.60 |
| Mar 15, 2023 |
89.68 |
| Mar 14, 2023 |
87.45 |
| Mar 13, 2023 |
82.01 |
| Mar 10, 2023 |
82.67 |
| Mar 9, 2023 |
84.03 |
| Mar 8, 2023 |
85.37 |
| Mar 7, 2023 |
82.11 |
| Mar 6, 2023 |
81.16 |
| Mar 3, 2023 |
81.52 |
| Mar 2, 2023 |
80.44 |
| Mar 1, 2023 |
78.29 |
| Feb 28, 2023 |
78.58 |
| Feb 27, 2023 |
78.77 |
| Feb 24, 2023 |
78.09 |
| Feb 23, 2023 |
79.75 |
| Feb 22, 2023 |
76.61 |
| Feb 21, 2023 |
76.77 |
| Feb 17, 2023 |
78.50 |
| Feb 16, 2023 |
80.08 |
| Feb 15, 2023 |
85.18 |
| Feb 14, 2023 |
85.95 |
| Feb 13, 2023 |
83.13 |
| Feb 10, 2023 |
81.48 |
| Feb 9, 2023 |
83.21 |
| Feb 8, 2023 |
84.69 |
| Feb 7, 2023 |
85.91 |
| Feb 6, 2023 |
83.68 |
| Feb 3, 2023 |
86.09 |
| Feb 2, 2023 |
88.31 |
| Feb 1, 2023 |
84.64 |
| Jan 31, 2023 |
75.15 |
| Jan 30, 2023 |
72.45 |
| Jan 27, 2023 |
75.40 |
| Jan 26, 2023 |
75.16 |
| Jan 25, 2023 |
74.91 |
| Jan 24, 2023 |
74.70 |
| Jan 23, 2023 |
76.53 |
| Jan 20, 2023 |
70.07 |
| Jan 19, 2023 |
67.71 |
| Jan 18, 2023 |
70.53 |
| Jan 17, 2023 |
71.59 |
| Jan 13, 2023 |
71.00 |
| Jan 12, 2023 |
70.80 |
| Jan 11, 2023 |
69.06 |
| Jan 10, 2023 |
68.05 |
| Jan 9, 2023 |
67.24 |
| Jan 6, 2023 |
63.96 |
| Jan 5, 2023 |
62.33 |
| Jan 4, 2023 |
64.66 |
| Jan 3, 2023 |
64.02 |
| Dec 30, 2022 |
64.77 |
| Dec 29, 2022 |
64.82 |
| Dec 28, 2022 |
62.57 |
| Dec 27, 2022 |
63.27 |
| Dec 23, 2022 |
64.52 |
| Dec 22, 2022 |
63.86 |
| Dec 21, 2022 |
67.68 |
| Dec 20, 2022 |
65.05 |
| Dec 19, 2022 |
64.59 |
| Dec 16, 2022 |
65.41 |
| Dec 15, 2022 |
66.53 |
| Dec 14, 2022 |
68.93 |
| Dec 13, 2022 |
71.65 |
| Dec 12, 2022 |
70.67 |
| Dec 9, 2022 |
68.59 |
| Dec 8, 2022 |
70.47 |
| Dec 7, 2022 |
70.14 |
| Dec 6, 2022 |
70.27 |
| Dec 5, 2022 |
73.62 |
| Dec 2, 2022 |
74.98 |
| Dec 1, 2022 |
77.48 |
| Nov 30, 2022 |
77.63 |
| Nov 29, 2022 |
73.39 |
| Nov 28, 2022 |
73.19 |
| Nov 25, 2022 |
75.14 |
| Nov 23, 2022 |
76.40 |
| Nov 22, 2022 |
75.25 |
| Nov 21, 2022 |
72.46 |
| Nov 18, 2022 |
73.57 |
| Nov 17, 2022 |
73.90 |
| Nov 16, 2022 |
72.70 |
| Nov 15, 2022 |
76.37 |
| Nov 14, 2022 |
73.53 |
| Nov 11, 2022 |
72.37 |
| Nov 10, 2022 |
68.47 |
| Nov 9, 2022 |
59.92 |
| Nov 8, 2022 |
63.85 |
| Nov 7, 2022 |
63.08 |
| Nov 4, 2022 |
62.19 |
| Nov 3, 2022 |
60.11 |
| Nov 2, 2022 |
58.63 |
| Nov 1, 2022 |
59.66 |
| Oct 31, 2022 |
60.06 |
| Oct 28, 2022 |
62.01 |
| Oct 27, 2022 |
58.60 |
| Oct 26, 2022 |
59.73 |
| Oct 25, 2022 |
61.47 |
| Oct 24, 2022 |
58.70 |
| Oct 21, 2022 |
58.82 |
| Oct 20, 2022 |
57.77 |
| Oct 19, 2022 |
57.23 |
| Oct 18, 2022 |
57.92 |
| Oct 17, 2022 |
57.96 |
| Oct 14, 2022 |
55.94 |
| Oct 13, 2022 |
58.94 |
| Oct 12, 2022 |
57.85 |
| Oct 11, 2022 |
57.63 |
| Oct 10, 2022 |
57.81 |
| Oct 7, 2022 |
58.44 |
| Oct 6, 2022 |
67.85 |
| Oct 5, 2022 |
67.94 |
| Oct 4, 2022 |
67.90 |
| Oct 3, 2022 |
66.11 |
| Sep 30, 2022 |
63.36 |
| Sep 29, 2022 |
64.14 |
| Sep 28, 2022 |
68.36 |
| Sep 27, 2022 |
67.17 |
| Sep 26, 2022 |
66.30 |
| Sep 23, 2022 |
67.96 |
| Sep 22, 2022 |
69.50 |
| Sep 21, 2022 |
74.48 |
| Sep 20, 2022 |
75.25 |
| Sep 19, 2022 |
76.77 |
| Sep 16, 2022 |
76.51 |
| Sep 15, 2022 |
76.66 |
| Sep 14, 2022 |
77.45 |
| Sep 13, 2022 |
77.03 |
| Sep 12, 2022 |
84.64 |
| Sep 9, 2022 |
85.45 |
| Sep 8, 2022 |
82.78 |
| Sep 7, 2022 |
79.61 |
| Sep 6, 2022 |
78.72 |
| Sep 2, 2022 |
80.24 |
| Sep 1, 2022 |
82.33 |
| Aug 31, 2022 |
84.87 |
| Aug 30, 2022 |
86.94 |
| Aug 29, 2022 |
88.49 |
| Aug 26, 2022 |
91.18 |
| Aug 25, 2022 |
97.18 |
| Aug 24, 2022 |
92.73 |
| Aug 23, 2022 |
92.49 |
| Aug 22, 2022 |
92.84 |
| Aug 19, 2022 |
95.95 |
| Aug 18, 2022 |
100.44 |
| Aug 17, 2022 |
98.27 |
| Aug 16, 2022 |
100.20 |
| Aug 15, 2022 |
101.01 |
| Aug 12, 2022 |
100.83 |
| Aug 11, 2022 |
98.12 |
| Aug 10, 2022 |
99.05 |
| Aug 9, 2022 |
95.54 |
| Aug 8, 2022 |
100.07 |
| Aug 5, 2022 |
102.31 |
| Aug 4, 2022 |
103.91 |
| Aug 3, 2022 |
98.09 |
| Aug 2, 2022 |
99.29 |
| Aug 1, 2022 |
96.78 |
| Jul 29, 2022 |
94.47 |
| Jul 28, 2022 |
91.67 |
| Jul 27, 2022 |
89.82 |
| Jul 26, 2022 |
85.25 |
| Jul 25, 2022 |
87.54 |
| Jul 22, 2022 |
88.10 |
| Jul 21, 2022 |
91.09 |
| Jul 20, 2022 |
89.43 |
| Jul 19, 2022 |
85.88 |
| Jul 18, 2022 |
81.43 |
| Jul 15, 2022 |
81.11 |
| Jul 14, 2022 |
78.60 |
| Jul 13, 2022 |
77.52 |
| Jul 12, 2022 |
76.36 |
| Jul 11, 2022 |
76.95 |
| Jul 8, 2022 |
79.35 |
| Jul 7, 2022 |
79.30 |
| Jul 6, 2022 |
75.35 |
| Jul 5, 2022 |
75.20 |
| Jul 1, 2022 |
73.67 |
| Jun 30, 2022 |
76.47 |
| Jun 29, 2022 |
77.99 |
| Jun 28, 2022 |
80.78 |
| Jun 27, 2022 |
86.16 |
| Jun 24, 2022 |
87.08 |
| Jun 23, 2022 |
82.43 |
| Jun 22, 2022 |
83.75 |
| Jun 21, 2022 |
83.79 |
| Jun 17, 2022 |
81.57 |
| Jun 16, 2022 |
82.05 |
| Jun 15, 2022 |
89.30 |
| Jun 14, 2022 |
86.99 |
| Jun 13, 2022 |
86.99 |
| Jun 10, 2022 |
94.82 |
| Jun 9, 2022 |
98.80 |
| Jun 8, 2022 |
101.90 |
| Jun 7, 2022 |
105.28 |
| Jun 6, 2022 |
105.65 |
| Jun 3, 2022 |
106.30 |
| Jun 2, 2022 |
108.59 |
| Jun 1, 2022 |
101.22 |
| May 31, 2022 |
101.86 |
| May 27, 2022 |
102.26 |
| May 26, 2022 |
98.75 |
| May 25, 2022 |
92.65 |
| May 24, 2022 |
91.16 |
| May 23, 2022 |
95.07 |
| May 20, 2022 |
93.50 |
| May 19, 2022 |
96.67 |
| May 18, 2022 |
96.28 |
| May 17, 2022 |
102.47 |
| May 16, 2022 |
94.24 |
| May 13, 2022 |
95.12 |
| May 12, 2022 |
87.06 |
| May 11, 2022 |
87.92 |
| May 10, 2022 |
88.73 |
| May 9, 2022 |
86.36 |
| May 6, 2022 |
95.34 |
| May 5, 2022 |
93.87 |
| May 4, 2022 |
99.42 |
| May 3, 2022 |
91.13 |
| May 2, 2022 |
89.84 |
| Apr 29, 2022 |
85.52 |
| Apr 28, 2022 |
89.64 |
| Apr 27, 2022 |
84.91 |
| Apr 26, 2022 |
85.16 |
| Apr 25, 2022 |
90.69 |
| Apr 22, 2022 |
88.14 |
| Apr 21, 2022 |
89.85 |
| Apr 20, 2022 |
94.02 |
| Apr 19, 2022 |
96.93 |
| Apr 18, 2022 |
93.89 |
| Apr 14, 2022 |
93.06 |
| Apr 13, 2022 |
97.74 |
| Apr 12, 2022 |
95.10 |
| Apr 11, 2022 |
97.37 |
| Apr 8, 2022 |
101.00 |
| Apr 7, 2022 |
103.72 |
| Apr 6, 2022 |
103.67 |
| Apr 5, 2022 |
106.82 |
| Apr 4, 2022 |
110.53 |
| Apr 1, 2022 |
108.19 |
| Mar 31, 2022 |
109.34 |
| Mar 30, 2022 |
119.22 |
| Mar 29, 2022 |
123.23 |
| Mar 28, 2022 |
120.24 |
| Mar 25, 2022 |
119.67 |
| Mar 24, 2022 |
120.53 |
| Mar 23, 2022 |
113.92 |
| Mar 22, 2022 |
114.78 |
| Mar 21, 2022 |
115.92 |
| Mar 18, 2022 |
113.46 |
| Mar 17, 2022 |
111.69 |
| Mar 16, 2022 |
115.37 |
| Mar 15, 2022 |
109.33 |
| Mar 14, 2022 |
102.25 |
| Mar 11, 2022 |
104.29 |
| Mar 10, 2022 |
106.46 |
| Mar 9, 2022 |
111.05 |
| Mar 8, 2022 |
105.53 |
| Mar 7, 2022 |
102.95 |
| Mar 4, 2022 |
108.41 |
| Mar 3, 2022 |
111.98 |
| Mar 2, 2022 |
118.28 |
| Mar 1, 2022 |
113.83 |
| Feb 28, 2022 |
123.34 |
| Feb 25, 2022 |
121.06 |
| Feb 24, 2022 |
116.61 |
| Feb 23, 2022 |
109.76 |
| Feb 22, 2022 |
115.65 |
| Feb 18, 2022 |
113.83 |
| Feb 17, 2022 |
112.37 |
| Feb 16, 2022 |
117.69 |
| Feb 15, 2022 |
121.47 |
| Feb 14, 2022 |
114.27 |
| Feb 11, 2022 |
113.18 |
| Feb 10, 2022 |
125.77 |
| Feb 9, 2022 |
132.85 |
| Feb 8, 2022 |
128.23 |
| Feb 7, 2022 |
123.67 |
| Feb 4, 2022 |
123.60 |
| Feb 3, 2022 |
120.08 |
| Feb 2, 2022 |
122.76 |
| Feb 1, 2022 |
116.78 |
| Jan 31, 2022 |
114.25 |
| Jan 28, 2022 |
105.24 |
| Jan 27, 2022 |
102.60 |
| Jan 26, 2022 |
110.71 |
| Jan 25, 2022 |
111.13 |
| Jan 24, 2022 |
116.53 |
| Jan 21, 2022 |
118.81 |
| Jan 20, 2022 |
121.89 |
| Jan 19, 2022 |
128.27 |
| Jan 18, 2022 |
131.93 |
| Jan 14, 2022 |
136.88 |
| Jan 13, 2022 |
132.74 |
| Jan 12, 2022 |
137.47 |
| Jan 11, 2022 |
137.31 |
| Jan 10, 2022 |
132.00 |
| Jan 7, 2022 |
132.00 |
| Jan 6, 2022 |
136.23 |
| Jan 5, 2022 |
136.15 |
| Jan 4, 2022 |
144.42 |
| Jan 3, 2022 |
150.24 |
| Dec 31, 2021 |
143.90 |
| Dec 30, 2021 |
145.15 |
| Dec 29, 2021 |
148.26 |
| Dec 28, 2021 |
153.15 |
| Dec 27, 2021 |
154.36 |
| Dec 23, 2021 |
146.14 |
| Dec 22, 2021 |
143.88 |
| Dec 21, 2021 |
144.25 |
| Dec 20, 2021 |
135.80 |
| Dec 17, 2021 |
137.75 |
| Dec 16, 2021 |
138.64 |
| Dec 15, 2021 |
146.50 |
| Dec 14, 2021 |
135.60 |
| Dec 13, 2021 |
133.80 |
| Dec 10, 2021 |
138.55 |
| Dec 9, 2021 |
138.10 |
| Dec 8, 2021 |
145.24 |
| Dec 7, 2021 |
144.85 |
| Dec 6, 2021 |
139.06 |
| Dec 3, 2021 |
144.01 |
| Dec 2, 2021 |
150.68 |
| Dec 1, 2021 |
149.11 |
| Nov 30, 2021 |
158.37 |
| Nov 29, 2021 |
161.91 |
| Nov 26, 2021 |
154.81 |
| Nov 24, 2021 |
157.80 |
| Nov 23, 2021 |
149.92 |
| Nov 22, 2021 |
152.52 |
| Nov 19, 2021 |
155.41 |
| Nov 18, 2021 |
155.02 |
| Nov 17, 2021 |
151.34 |
| Nov 16, 2021 |
152.45 |
| Nov 15, 2021 |
146.49 |
| Nov 12, 2021 |
147.89 |
| Nov 11, 2021 |
146.01 |
| Nov 10, 2021 |
139.87 |
| Nov 9, 2021 |
148.92 |
| Nov 8, 2021 |
150.16 |
| Nov 5, 2021 |
136.34 |
| Nov 4, 2021 |
137.50 |
| Nov 3, 2021 |
130.53 |
| Nov 2, 2021 |
127.63 |
| Nov 1, 2021 |
125.23 |
| Oct 29, 2021 |
120.23 |
| Oct 28, 2021 |
121.16 |
| Oct 27, 2021 |
122.28 |
| Oct 26, 2021 |
122.93 |
| Oct 25, 2021 |
122.36 |
| Oct 22, 2021 |
119.82 |
| Oct 21, 2021 |
119.33 |
| Oct 20, 2021 |
116.39 |
| Oct 19, 2021 |
116.33 |
| Oct 18, 2021 |
116.43 |
| Oct 15, 2021 |
112.12 |
| Oct 14, 2021 |
111.99 |
| Oct 13, 2021 |
109.16 |
| Oct 12, 2021 |
105.04 |
| Oct 11, 2021 |
104.68 |
| Oct 8, 2021 |
105.06 |
| Oct 7, 2021 |
106.45 |
| Oct 6, 2021 |
103.64 |
| Oct 5, 2021 |
101.81 |
| Oct 4, 2021 |
100.34 |
| Oct 1, 2021 |
102.45 |
| Sep 30, 2021 |
102.90 |
| Sep 29, 2021 |
100.35 |
| Sep 28, 2021 |
101.52 |
| Sep 27, 2021 |
108.16 |
| Sep 24, 2021 |
105.80 |
| Sep 23, 2021 |
106.15 |
| Sep 22, 2021 |
104.38 |
| Sep 21, 2021 |
102.82 |
| Sep 20, 2021 |
101.55 |
| Sep 17, 2021 |
103.88 |
| Sep 16, 2021 |
106.22 |
| Sep 15, 2021 |
105.60 |
| Sep 14, 2021 |
105.73 |
| Sep 13, 2021 |
104.80 |
| Sep 10, 2021 |
105.20 |
| Sep 9, 2021 |
106.15 |
| Sep 8, 2021 |
106.17 |
| Sep 7, 2021 |
109.15 |
| Sep 3, 2021 |
109.92 |
| Sep 2, 2021 |
109.20 |
| Sep 1, 2021 |
109.99 |
| Aug 31, 2021 |
110.72 |
| Aug 30, 2021 |
111.32 |
| Aug 27, 2021 |
111.40 |
| Aug 26, 2021 |
107.27 |
| Aug 25, 2021 |
108.30 |
| Aug 24, 2021 |
107.65 |
| Aug 23, 2021 |
108.77 |
| Aug 20, 2021 |
104.65 |
| Aug 19, 2021 |
103.70 |
| Aug 18, 2021 |
103.44 |
| Aug 17, 2021 |
107.56 |
| Aug 16, 2021 |
107.48 |
| Aug 13, 2021 |
110.55 |
| Aug 12, 2021 |
106.50 |
| Aug 11, 2021 |
107.68 |
| Aug 10, 2021 |
106.48 |
| Aug 9, 2021 |
107.58 |
| Aug 6, 2021 |
110.11 |
| Aug 5, 2021 |
112.35 |
| Aug 4, 2021 |
118.77 |
| Aug 3, 2021 |
112.56 |
| Aug 2, 2021 |
108.63 |
| Jul 30, 2021 |
106.19 |
| Jul 29, 2021 |
102.95 |
| Jul 28, 2021 |
97.93 |
| Jul 27, 2021 |
91.03 |
| Jul 26, 2021 |
91.82 |
| Jul 23, 2021 |
92.15 |
| Jul 22, 2021 |
91.21 |
| Jul 21, 2021 |
89.41 |
| Jul 20, 2021 |
87.11 |
| Jul 19, 2021 |
86.58 |
| Jul 16, 2021 |
85.89 |
| Jul 15, 2021 |
86.93 |
| Jul 14, 2021 |
89.05 |
| Jul 13, 2021 |
90.26 |
| Jul 12, 2021 |
90.81 |
| Jul 9, 2021 |
90.90 |
| Jul 8, 2021 |
89.74 |
| Jul 7, 2021 |
90.54 |
| Jul 6, 2021 |
94.47 |
| Jul 2, 2021 |
94.70 |
| Jul 1, 2021 |
93.31 |
| Jun 30, 2021 |
93.93 |
| Jun 29, 2021 |
89.52 |
| Jun 28, 2021 |
87.08 |
| Jun 25, 2021 |
85.62 |
| Jun 24, 2021 |
86.10 |
| Jun 23, 2021 |
83.82 |
| Jun 22, 2021 |
83.58 |
| Jun 21, 2021 |
82.59 |
| Jun 18, 2021 |
84.65 |
| Jun 17, 2021 |
84.56 |
| Jun 16, 2021 |
80.11 |
| Jun 15, 2021 |
80.47 |
| Jun 14, 2021 |
81.55 |
| Jun 11, 2021 |
81.31 |
| Jun 10, 2021 |
81.56 |
| Jun 9, 2021 |
79.96 |
| Jun 8, 2021 |
80.89 |
| Jun 7, 2021 |
81.35 |
| Jun 4, 2021 |
81.58 |
| Jun 3, 2021 |
80.28 |
| Jun 2, 2021 |
81.97 |
| Jun 1, 2021 |
80.81 |
| May 28, 2021 |
80.08 |
| May 27, 2021 |
78.42 |
| May 26, 2021 |
78.34 |
| May 25, 2021 |
77.86 |
| May 24, 2021 |
77.44 |
| May 21, 2021 |
77.17 |
| May 20, 2021 |
78.06 |
| May 19, 2021 |
76.23 |
| May 18, 2021 |
74.44 |
| May 17, 2021 |
74.65 |
| May 14, 2021 |
74.59 |
| May 13, 2021 |
73.09 |
| May 12, 2021 |
74.64 |
| May 11, 2021 |
76.83 |
| May 10, 2021 |
75.99 |
| May 7, 2021 |
78.81 |
| May 6, 2021 |
77.89 |
| May 5, 2021 |
77.83 |
| May 4, 2021 |
78.61 |
| May 3, 2021 |
78.55 |
| Apr 30, 2021 |
81.62 |
| Apr 29, 2021 |
83.91 |
| Apr 28, 2021 |
84.02 |
| Apr 27, 2021 |
85.21 |
| Apr 26, 2021 |
85.41 |
| Apr 23, 2021 |
82.76 |
| Apr 22, 2021 |
79.06 |
| Apr 21, 2021 |
81.61 |
| Apr 20, 2021 |
79.27 |
| Apr 19, 2021 |
81.11 |
| Apr 16, 2021 |
82.15 |
| Apr 15, 2021 |
83.01 |
| Apr 14, 2021 |
78.55 |
| Apr 13, 2021 |
80.19 |
| Apr 12, 2021 |
78.58 |
| Apr 9, 2021 |
82.76 |
| Apr 8, 2021 |
83.35 |
| Apr 7, 2021 |
82.20 |
| Apr 6, 2021 |
81.44 |
| Apr 5, 2021 |
81.43 |
| Apr 1, 2021 |
81.09 |
| Mar 31, 2021 |
78.50 |
| Mar 30, 2021 |
76.00 |
| Mar 29, 2021 |
77.14 |
| Mar 26, 2021 |
77.41 |
| Mar 25, 2021 |
76.22 |
| Mar 24, 2021 |
76.48 |
| Mar 23, 2021 |
78.38 |
| Mar 22, 2021 |
80.30 |
| Mar 19, 2021 |
79.06 |
| Mar 18, 2021 |
78.12 |
| Mar 17, 2021 |
82.63 |
| Mar 16, 2021 |
82.75 |
| Mar 15, 2021 |
82.50 |
| Mar 12, 2021 |
81.05 |
| Mar 11, 2021 |
81.23 |
| Mar 10, 2021 |
77.52 |
| Mar 9, 2021 |
78.53 |
| Mar 8, 2021 |
73.96 |
| Mar 5, 2021 |
78.52 |
| Mar 4, 2021 |
77.75 |
| Mar 3, 2021 |
80.86 |
| Mar 2, 2021 |
84.13 |
| Mar 1, 2021 |
86.39 |
| Feb 26, 2021 |
84.51 |
| Feb 25, 2021 |
82.42 |
| Feb 24, 2021 |
86.94 |
| Feb 23, 2021 |
84.74 |
| Feb 22, 2021 |
85.37 |
| Feb 19, 2021 |
89.58 |
| Feb 18, 2021 |
88.64 |
| Feb 17, 2021 |
89.94 |
| Feb 16, 2021 |
91.46 |
| Feb 12, 2021 |
93.77 |
| Feb 11, 2021 |
92.66 |
| Feb 10, 2021 |
92.35 |
| Feb 9, 2021 |
90.91 |
| Feb 8, 2021 |
91.47 |
| Feb 5, 2021 |
87.90 |
| Feb 4, 2021 |
87.84 |
| Feb 3, 2021 |
87.89 |
| Feb 2, 2021 |
88.86 |
| Feb 1, 2021 |
87.66 |
| Jan 29, 2021 |
85.64 |
| Jan 28, 2021 |
87.52 |
| Jan 27, 2021 |
88.84 |
| Jan 26, 2021 |
94.71 |
| Jan 25, 2021 |
94.13 |
| Jan 22, 2021 |
92.79 |
| Jan 21, 2021 |
91.53 |
| Jan 20, 2021 |
88.75 |
| Jan 19, 2021 |
89.45 |
| Jan 15, 2021 |
88.21 |
| Jan 14, 2021 |
90.79 |
| Jan 13, 2021 |
91.78 |
| Jan 12, 2021 |
95.36 |
| Jan 11, 2021 |
97.25 |
| Jan 8, 2021 |
94.58 |
| Jan 7, 2021 |
95.16 |
| Jan 6, 2021 |
90.33 |
| Jan 5, 2021 |
92.77 |
| Jan 4, 2021 |
92.30 |
| Dec 31, 2020 |
91.71 |
| Dec 30, 2020 |
92.29 |
| Dec 29, 2020 |
90.62 |
| Dec 28, 2020 |
91.60 |
| Dec 24, 2020 |
91.81 |
| Dec 23, 2020 |
91.55 |
| Dec 22, 2020 |
93.16 |
| Dec 21, 2020 |
93.23 |
| Dec 18, 2020 |
95.92 |
| Dec 17, 2020 |
96.84 |
| Dec 16, 2020 |
96.85 |
| Dec 15, 2020 |
97.12 |
| Dec 14, 2020 |
94.78 |
| Dec 11, 2020 |
91.65 |
| Dec 10, 2020 |
91.66 |
| Dec 9, 2020 |
89.83 |
| Dec 8, 2020 |
92.92 |
| Dec 7, 2020 |
94.07 |
| Dec 4, 2020 |
94.04 |
| Dec 3, 2020 |
92.31 |
| Dec 2, 2020 |
93.74 |
| Dec 1, 2020 |
92.63 |
| Nov 30, 2020 |
92.66 |
| Nov 27, 2020 |
87.19 |
| Nov 25, 2020 |
86.71 |
| Nov 24, 2020 |
85.07 |
| Nov 23, 2020 |
85.31 |
| Nov 20, 2020 |
84.64 |
| Nov 19, 2020 |
85.54 |
| Nov 18, 2020 |
82.54 |
| Nov 17, 2020 |
83.36 |
| Nov 16, 2020 |
83.73 |
| Nov 13, 2020 |
81.43 |
| Nov 12, 2020 |
81.84 |
| Nov 11, 2020 |
81.28 |
| Nov 10, 2020 |
77.99 |
| Nov 9, 2020 |
83.12 |
| Nov 6, 2020 |
85.88 |
| Nov 5, 2020 |
83.00 |
| Nov 4, 2020 |
81.35 |
| Nov 3, 2020 |
76.58 |
| Nov 2, 2020 |
74.70 |
| Oct 30, 2020 |
75.29 |
| Oct 29, 2020 |
78.02 |
| Oct 28, 2020 |
76.40 |
| Oct 27, 2020 |
78.88 |
| Oct 26, 2020 |
82.23 |
| Oct 23, 2020 |
81.96 |
| Oct 22, 2020 |
79.42 |
| Oct 21, 2020 |
79.20 |
| Oct 20, 2020 |
81.56 |
| Oct 19, 2020 |
82.00 |
| Oct 16, 2020 |
83.17 |
| Oct 15, 2020 |
83.13 |
| Oct 14, 2020 |
84.21 |
| Oct 13, 2020 |
85.28 |
| Oct 12, 2020 |
84.29 |
| Oct 9, 2020 |
83.10 |
| Oct 8, 2020 |
86.51 |
| Oct 7, 2020 |
86.69 |
| Oct 6, 2020 |
84.48 |
| Oct 5, 2020 |
86.15 |
| Oct 2, 2020 |
81.80 |
| Oct 1, 2020 |
84.86 |
| Sep 30, 2020 |
81.99 |
| Sep 29, 2020 |
81.77 |
| Sep 28, 2020 |
79.48 |
| Sep 25, 2020 |
78.06 |
| Sep 24, 2020 |
75.82 |
| Sep 23, 2020 |
74.73 |
| Sep 22, 2020 |
77.70 |
| Sep 21, 2020 |
77.94 |
| Sep 18, 2020 |
74.93 |
| Sep 17, 2020 |
76.55 |
| Sep 16, 2020 |
76.66 |
| Sep 15, 2020 |
78.93 |
| Sep 14, 2020 |
77.90 |
| Sep 11, 2020 |
76.34 |
| Sep 10, 2020 |
78.98 |
| Sep 9, 2020 |
81.91 |
| Sep 8, 2020 |
78.69 |
| Sep 4, 2020 |
82.01 |
| Sep 3, 2020 |
82.54 |
| Sep 2, 2020 |
90.22 |
| Sep 1, 2020 |
92.18 |
| Aug 31, 2020 |
90.82 |
| Aug 28, 2020 |
85.55 |
| Aug 27, 2020 |
83.80 |
| Aug 26, 2020 |
86.02 |
| Aug 25, 2020 |
86.35 |
| Aug 24, 2020 |
83.08 |
| Aug 21, 2020 |
83.81 |
| Aug 20, 2020 |
82.77 |
| Aug 19, 2020 |
81.09 |
| Aug 18, 2020 |
81.66 |
| Aug 17, 2020 |
82.42 |
| Aug 14, 2020 |
81.30 |
| Aug 13, 2020 |
81.84 |
| Aug 12, 2020 |
82.61 |
| Aug 11, 2020 |
76.88 |
| Aug 10, 2020 |
82.24 |
| Aug 7, 2020 |
84.85 |
| Aug 6, 2020 |
86.71 |
| Aug 5, 2020 |
85.31 |
| Aug 4, 2020 |
85.04 |
| Aug 3, 2020 |
77.67 |
| Jul 31, 2020 |
77.43 |
| Jul 30, 2020 |
78.20 |
| Jul 29, 2020 |
76.09 |
| Jul 28, 2020 |
67.61 |
| Jul 27, 2020 |
68.97 |
| Jul 24, 2020 |
69.40 |
| Jul 23, 2020 |
59.57 |
| Jul 22, 2020 |
61.79 |
| Jul 21, 2020 |
57.00 |
| Jul 20, 2020 |
57.46 |
| Jul 17, 2020 |
55.04 |
| Jul 16, 2020 |
54.92 |
| Jul 15, 2020 |
55.34 |
| Jul 14, 2020 |
54.72 |
| Jul 13, 2020 |
53.59 |
| Jul 10, 2020 |
55.88 |
| Jul 9, 2020 |
57.26 |
| Jul 8, 2020 |
53.43 |
| Jul 7, 2020 |
52.93 |
| Jul 6, 2020 |
53.40 |
| Jul 2, 2020 |
52.34 |
| Jul 1, 2020 |
52.58 |
| Jun 30, 2020 |
52.61 |
| Jun 29, 2020 |
50.28 |
| Jun 26, 2020 |
50.10 |
| Jun 25, 2020 |
51.93 |
| Jun 24, 2020 |
52.39 |
| Jun 23, 2020 |
53.99 |
| Jun 22, 2020 |
54.76 |
| Jun 19, 2020 |
54.23 |
| Jun 18, 2020 |
54.04 |
| Jun 17, 2020 |
54.55 |
| Jun 16, 2020 |
54.46 |
| Jun 15, 2020 |
54.68 |
| Jun 12, 2020 |
53.50 |
| Jun 11, 2020 |
52.83 |
| Jun 10, 2020 |
57.44 |
| Jun 9, 2020 |
56.39 |
| Jun 8, 2020 |
52.97 |
| Jun 5, 2020 |
53.10 |
| Jun 4, 2020 |
52.63 |
| Jun 3, 2020 |
52.73 |
| Jun 2, 2020 |
53.54 |
| Jun 1, 2020 |
53.63 |
| May 29, 2020 |
53.80 |
| May 28, 2020 |
51.74 |
| May 27, 2020 |
52.74 |
| May 26, 2020 |
53.19 |
| May 22, 2020 |
55.17 |
| May 21, 2020 |
54.65 |
| May 20, 2020 |
56.39 |
| May 19, 2020 |
55.47 |
| May 18, 2020 |
54.59 |
| May 15, 2020 |
54.20 |
| May 14, 2020 |
54.51 |
| May 13, 2020 |
52.18 |
| May 12, 2020 |
53.76 |
| May 11, 2020 |
55.74 |
| May 8, 2020 |
53.19 |
| May 7, 2020 |
51.95 |
| May 6, 2020 |
52.16 |
| May 5, 2020 |
52.19 |
| May 4, 2020 |
52.56 |
| May 1, 2020 |
49.88 |
| Apr 30, 2020 |
52.39 |
| Apr 29, 2020 |
53.66 |
| Apr 28, 2020 |
55.51 |
| Apr 27, 2020 |
56.49 |
| Apr 24, 2020 |
56.18 |
| Apr 23, 2020 |
55.90 |
| Apr 22, 2020 |
55.92 |
| Apr 21, 2020 |
52.92 |
| Apr 20, 2020 |
56.97 |
| Apr 17, 2020 |
56.60 |
| Apr 16, 2020 |
56.95 |
| Apr 15, 2020 |
54.99 |
| Apr 14, 2020 |
54.93 |
| Apr 13, 2020 |
50.94 |
| Apr 9, 2020 |
48.38 |
| Apr 8, 2020 |
48.79 |
| Apr 7, 2020 |
47.56 |
| Apr 6, 2020 |
47.52 |
| Apr 3, 2020 |
42.59 |
| Apr 2, 2020 |
44.49 |
| Apr 1, 2020 |
43.66 |
| Mar 31, 2020 |
45.48 |
| Mar 30, 2020 |
47.86 |
| Mar 27, 2020 |
46.58 |
| Mar 26, 2020 |
47.50 |
| Mar 25, 2020 |
44.63 |
| Mar 24, 2020 |
46.22 |
| Mar 23, 2020 |
41.64 |
| Mar 20, 2020 |
39.61 |
| Mar 19, 2020 |
39.82 |
| Mar 18, 2020 |
39.12 |
| Mar 17, 2020 |
41.88 |
| Mar 16, 2020 |
38.71 |
| Mar 13, 2020 |
43.90 |
| Mar 12, 2020 |
39.01 |
| Mar 11, 2020 |
45.70 |
| Mar 10, 2020 |
45.38 |
| Mar 9, 2020 |
43.27 |
| Mar 6, 2020 |
48.59 |
| Mar 5, 2020 |
48.11 |
| Mar 4, 2020 |
50.11 |
| Mar 3, 2020 |
46.75 |
| Mar 2, 2020 |
47.46 |
| Feb 28, 2020 |
45.48 |
| Feb 27, 2020 |
44.01 |
| Feb 26, 2020 |
47.49 |
| Feb 25, 2020 |
47.57 |
| Feb 24, 2020 |
49.12 |
| Feb 21, 2020 |
53.28 |
| Feb 20, 2020 |
57.27 |
| Feb 19, 2020 |
58.90 |
| Feb 18, 2020 |
56.89 |
| Feb 14, 2020 |
55.31 |
| Feb 13, 2020 |
54.53 |
| Feb 12, 2020 |
53.89 |
| Feb 11, 2020 |
53.80 |
| Feb 10, 2020 |
52.26 |
| Feb 7, 2020 |
49.73 |
| Feb 6, 2020 |
49.32 |
| Feb 5, 2020 |
49.84 |
| Feb 4, 2020 |
49.45 |
| Feb 3, 2020 |
48.02 |
| Jan 31, 2020 |
47.00 |
| Jan 30, 2020 |
48.78 |
| Jan 29, 2020 |
47.51 |
| Jan 28, 2020 |
50.53 |
| Jan 27, 2020 |
49.26 |
| Jan 24, 2020 |
50.35 |
| Jan 23, 2020 |
51.71 |
| Jan 22, 2020 |
51.43 |
| Jan 21, 2020 |
51.05 |
| Jan 17, 2020 |
50.93 |
| Jan 16, 2020 |
49.77 |
| Jan 15, 2020 |
48.54 |
| Jan 14, 2020 |
48.21 |
| Jan 13, 2020 |
48.74 |
| Jan 10, 2020 |
48.17 |
| Jan 9, 2020 |
48.97 |
| Jan 8, 2020 |
47.83 |
| Jan 7, 2020 |
48.25 |
| Jan 6, 2020 |
48.39 |
| Jan 3, 2020 |
48.60 |
| Jan 2, 2020 |
49.10 |
| Dec 31, 2019 |
45.86 |
| Dec 30, 2019 |
45.52 |
| Dec 27, 2019 |
46.18 |
| Dec 26, 2019 |
46.63 |
| Dec 24, 2019 |
46.54 |
| Dec 23, 2019 |
45.46 |
| Dec 20, 2019 |
44.15 |
| Dec 19, 2019 |
42.83 |
| Dec 18, 2019 |
42.30 |
| Dec 17, 2019 |
42.77 |
| Dec 16, 2019 |
42.35 |
| Dec 13, 2019 |
41.15 |
| Dec 12, 2019 |
42.59 |
| Dec 11, 2019 |
39.47 |
| Dec 10, 2019 |
39.44 |
| Dec 9, 2019 |
38.93 |
| Dec 6, 2019 |
39.63 |
| Dec 5, 2019 |
39.62 |
| Dec 4, 2019 |
39.69 |
| Dec 3, 2019 |
38.90 |
| Dec 2, 2019 |
38.73 |
| Nov 29, 2019 |
39.15 |
| Nov 27, 2019 |
39.41 |
| Nov 26, 2019 |
38.99 |
| Nov 25, 2019 |
39.79 |
| Nov 22, 2019 |
39.15 |
| Nov 21, 2019 |
39.52 |
| Nov 20, 2019 |
40.98 |
| Nov 19, 2019 |
41.29 |
| Nov 18, 2019 |
39.88 |
| Nov 15, 2019 |
38.56 |
| Nov 14, 2019 |
38.35 |
| Nov 13, 2019 |
37.52 |
| Nov 12, 2019 |
36.71 |
| Nov 11, 2019 |
36.31 |
| Nov 8, 2019 |
36.29 |
| Nov 7, 2019 |
36.28 |
| Nov 6, 2019 |
35.93 |
| Nov 5, 2019 |
36.15 |
| Nov 4, 2019 |
36.29 |
| Nov 1, 2019 |
34.89 |
| Oct 31, 2019 |
33.93 |
| Oct 30, 2019 |
33.13 |
| Oct 29, 2019 |
33.03 |
| Oct 28, 2019 |
33.69 |
| Oct 25, 2019 |
32.71 |
| Oct 24, 2019 |
31.72 |
| Oct 23, 2019 |
31.36 |
| Oct 22, 2019 |
31.51 |
| Oct 21, 2019 |
32.03 |
| Oct 18, 2019 |
30.97 |
| Oct 17, 2019 |
31.14 |
| Oct 16, 2019 |
30.81 |
| Oct 15, 2019 |
30.72 |
| Oct 14, 2019 |
30.53 |
| Oct 11, 2019 |
29.75 |
| Oct 10, 2019 |
28.38 |
| Oct 9, 2019 |
28.46 |
| Oct 8, 2019 |
28.23 |
| Oct 7, 2019 |
28.93 |
| Oct 4, 2019 |
29.01 |
| Oct 3, 2019 |
28.68 |
| Oct 2, 2019 |
28.31 |
| Oct 1, 2019 |
28.76 |
| Sep 30, 2019 |
28.99 |
| Sep 27, 2019 |
28.72 |
| Sep 26, 2019 |
29.47 |
| Sep 25, 2019 |
29.54 |
| Sep 24, 2019 |
29.52 |
| Sep 23, 2019 |
30.64 |
| Sep 20, 2019 |
30.05 |
| Sep 19, 2019 |
30.29 |
| Sep 18, 2019 |
30.42 |
| Sep 17, 2019 |
30.99 |
| Sep 16, 2019 |
30.83 |
| Sep 13, 2019 |
30.69 |
| Sep 12, 2019 |
30.21 |
| Sep 11, 2019 |
29.76 |
| Sep 10, 2019 |
30.23 |
| Sep 9, 2019 |
30.50 |
| Sep 6, 2019 |
30.56 |
| Sep 5, 2019 |
31.50 |
| Sep 4, 2019 |
30.95 |
| Sep 3, 2019 |
30.90 |
| Aug 30, 2019 |
31.45 |
| Aug 29, 2019 |
31.45 |
| Aug 28, 2019 |
30.78 |
| Aug 27, 2019 |
30.20 |
| Aug 26, 2019 |
30.28 |
| Aug 23, 2019 |
29.54 |
| Aug 22, 2019 |
31.90 |
| Aug 21, 2019 |
31.70 |
| Aug 20, 2019 |
30.72 |
| Aug 19, 2019 |
31.48 |
| Aug 16, 2019 |
31.18 |
| Aug 15, 2019 |
29.67 |
| Aug 14, 2019 |
30.24 |
| Aug 13, 2019 |
32.11 |
| Aug 12, 2019 |
32.43 |
| Aug 9, 2019 |
34.19 |
| Aug 8, 2019 |
33.92 |
| Aug 7, 2019 |
29.19 |
| Aug 6, 2019 |
28.86 |
| Aug 5, 2019 |
27.99 |
| Aug 2, 2019 |
29.44 |
| Aug 1, 2019 |
29.86 |
| Jul 31, 2019 |
30.45 |
| Jul 30, 2019 |
33.87 |
| Jul 29, 2019 |
33.48 |
| Jul 26, 2019 |
34.02 |
| Jul 25, 2019 |
33.67 |
| Jul 24, 2019 |
34.11 |
| Jul 23, 2019 |
33.49 |
| Jul 22, 2019 |
32.85 |
| Jul 19, 2019 |
32.51 |
| Jul 18, 2019 |
33.00 |
| Jul 17, 2019 |
33.60 |
| Jul 16, 2019 |
33.85 |
| Jul 15, 2019 |
34.39 |
| Jul 12, 2019 |
33.21 |
| Jul 11, 2019 |
33.06 |
| Jul 10, 2019 |
33.79 |
| Jul 9, 2019 |
33.15 |
| Jul 8, 2019 |
32.04 |
| Jul 5, 2019 |
31.50 |
| Jul 3, 2019 |
31.19 |
| Jul 2, 2019 |
31.24 |
| Jul 1, 2019 |
31.20 |
| Jun 28, 2019 |
30.37 |
| Jun 27, 2019 |
30.74 |
| Jun 26, 2019 |
29.92 |
| Jun 25, 2019 |
28.86 |
| Jun 24, 2019 |
29.26 |
| Jun 21, 2019 |
29.10 |
| Jun 20, 2019 |
30.01 |
| Jun 19, 2019 |
30.50 |
| Jun 18, 2019 |
30.45 |
| Jun 17, 2019 |
29.20 |
| Jun 14, 2019 |
30.36 |
| Jun 13, 2019 |
31.39 |
| Jun 12, 2019 |
32.18 |
| Jun 11, 2019 |
32.41 |
| Jun 10, 2019 |
33.23 |
| Jun 7, 2019 |
32.41 |
| Jun 6, 2019 |
31.82 |
| Jun 5, 2019 |
29.50 |
| Jun 4, 2019 |
29.57 |
| Jun 3, 2019 |
27.58 |
| May 31, 2019 |
27.41 |
| May 30, 2019 |
28.03 |
| May 29, 2019 |
28.09 |
| May 28, 2019 |
29.03 |
| May 24, 2019 |
26.44 |
| May 23, 2019 |
26.36 |
| May 22, 2019 |
27.41 |
| May 21, 2019 |
27.35 |
| May 20, 2019 |
26.68 |
| May 17, 2019 |
27.50 |
| May 16, 2019 |
28.01 |
| May 15, 2019 |
27.58 |
| May 14, 2019 |
27.32 |
| May 13, 2019 |
26.24 |
| May 10, 2019 |
27.96 |
| May 9, 2019 |
27.21 |
| May 8, 2019 |
27.09 |
| May 7, 2019 |
26.66 |
| May 6, 2019 |
27.42 |
| May 3, 2019 |
28.22 |
| May 2, 2019 |
28.29 |
| May 1, 2019 |
26.81 |
| Apr 30, 2019 |
27.63 |
| Apr 29, 2019 |
27.69 |
| Apr 26, 2019 |
27.88 |
| Apr 25, 2019 |
27.66 |
| Apr 24, 2019 |
28.46 |
| Apr 23, 2019 |
27.97 |
| Apr 22, 2019 |
28.18 |
| Apr 18, 2019 |
27.68 |
| Apr 17, 2019 |
27.49 |
| Apr 16, 2019 |
27.93 |
| Apr 15, 2019 |
27.33 |
| Apr 12, 2019 |
27.85 |
| Apr 11, 2019 |
27.79 |
| Apr 10, 2019 |
27.83 |
| Apr 9, 2019 |
27.24 |
| Apr 8, 2019 |
28.53 |
| Apr 5, 2019 |
28.98 |
| Apr 4, 2019 |
29.09 |
| Apr 3, 2019 |
29.02 |
| Apr 2, 2019 |
26.75 |
| Apr 1, 2019 |
26.36 |
| Mar 29, 2019 |
25.52 |
| Mar 28, 2019 |
25.06 |
| Mar 27, 2019 |
24.89 |
| Mar 26, 2019 |
25.69 |
| Mar 25, 2019 |
25.97 |
| Mar 22, 2019 |
26.37 |
| Mar 21, 2019 |
27.89 |
| Mar 20, 2019 |
25.70 |
| Mar 19, 2019 |
26.00 |
| Mar 18, 2019 |
23.25 |
| Mar 15, 2019 |
23.29 |
| Mar 14, 2019 |
22.82 |
| Mar 13, 2019 |
23.38 |
| Mar 12, 2019 |
23.49 |
| Mar 11, 2019 |
22.96 |
| Mar 8, 2019 |
22.01 |
| Mar 7, 2019 |
22.08 |
| Mar 6, 2019 |
22.41 |
| Mar 5, 2019 |
23.50 |
| Mar 4, 2019 |
23.37 |
| Mar 1, 2019 |
23.68 |
| Feb 28, 2019 |
23.53 |
| Feb 27, 2019 |
23.48 |
| Feb 26, 2019 |
24.21 |
| Feb 25, 2019 |
24.71 |
| Feb 22, 2019 |
24.36 |
| Feb 21, 2019 |
23.92 |
| Feb 20, 2019 |
23.95 |
| Feb 19, 2019 |
23.95 |
| Feb 15, 2019 |
23.68 |
| Feb 14, 2019 |
23.13 |
| Feb 13, 2019 |
22.85 |
| Feb 12, 2019 |
22.82 |
| Feb 11, 2019 |
22.96 |
| Feb 8, 2019 |
23.05 |
| Feb 7, 2019 |
22.67 |
| Feb 6, 2019 |
23.26 |
| Feb 5, 2019 |
23.31 |
| Feb 4, 2019 |
24.13 |
| Feb 1, 2019 |
24.51 |
| Jan 31, 2019 |
24.41 |
| Jan 30, 2019 |
23.09 |
| Jan 29, 2019 |
19.25 |
| Jan 28, 2019 |
20.18 |
| Jan 25, 2019 |
21.93 |
| Jan 24, 2019 |
20.85 |
| Jan 23, 2019 |
19.80 |
| Jan 22, 2019 |
19.76 |
| Jan 18, 2019 |
20.77 |
| Jan 17, 2019 |
20.25 |
| Jan 16, 2019 |
19.73 |
| Jan 15, 2019 |
20.38 |
| Jan 14, 2019 |
20.23 |
| Jan 11, 2019 |
20.27 |
| Jan 10, 2019 |
19.74 |
| Jan 9, 2019 |
20.19 |
| Jan 8, 2019 |
20.75 |
| Jan 7, 2019 |
20.57 |
| Jan 4, 2019 |
19.00 |
| Jan 3, 2019 |
17.05 |
| Jan 2, 2019 |
18.83 |
| Dec 31, 2018 |
18.46 |
| Dec 28, 2018 |
17.82 |
| Dec 27, 2018 |
17.49 |
| Dec 26, 2018 |
17.90 |
| Dec 24, 2018 |
16.65 |
| Dec 21, 2018 |
16.93 |
| Dec 20, 2018 |
17.94 |
| Dec 19, 2018 |
18.16 |
| Dec 18, 2018 |
19.50 |
| Dec 17, 2018 |
18.83 |
| Dec 14, 2018 |
19.90 |
| Dec 13, 2018 |
19.86 |
| Dec 12, 2018 |
20.48 |
| Dec 11, 2018 |
19.98 |
| Dec 10, 2018 |
19.99 |
| Dec 7, 2018 |
19.46 |
| Dec 6, 2018 |
21.30 |
| Dec 4, 2018 |
21.12 |
| Dec 3, 2018 |
23.71 |
| Nov 30, 2018 |
21.30 |
| Nov 29, 2018 |
21.43 |
| Nov 28, 2018 |
21.34 |
| Nov 27, 2018 |
21.05 |
| Nov 26, 2018 |
20.08 |
| Nov 23, 2018 |
19.38 |
| Nov 21, 2018 |
18.73 |
| Nov 20, 2018 |
19.21 |
| Nov 19, 2018 |
19.11 |
| Nov 16, 2018 |
20.66 |
| Nov 15, 2018 |
21.49 |
| Nov 14, 2018 |
20.81 |
| Nov 13, 2018 |
19.61 |
| Nov 12, 2018 |
19.03 |
| Nov 9, 2018 |
21.03 |
| Nov 8, 2018 |
21.20 |
| Nov 7, 2018 |
21.84 |
| Nov 6, 2018 |
20.68 |
| Nov 5, 2018 |
19.90 |
| Nov 2, 2018 |
20.23 |
| Nov 1, 2018 |
20.22 |
| Oct 31, 2018 |
18.21 |
| Oct 30, 2018 |
17.20 |
| Oct 29, 2018 |
16.85 |
| Oct 26, 2018 |
17.63 |
| Oct 25, 2018 |
19.27 |
| Oct 24, 2018 |
22.79 |
| Oct 23, 2018 |
25.09 |
| Oct 22, 2018 |
25.03 |
| Oct 19, 2018 |
23.66 |
| Oct 18, 2018 |
26.62 |
| Oct 17, 2018 |
27.30 |
| Oct 16, 2018 |
28.18 |
| Oct 15, 2018 |
26.26 |
| Oct 12, 2018 |
26.34 |
| Oct 11, 2018 |
25.30 |
| Oct 10, 2018 |
25.00 |
| Oct 9, 2018 |
27.24 |
| Oct 8, 2018 |
26.46 |
| Oct 5, 2018 |
27.35 |
| Oct 4, 2018 |
27.78 |
| Oct 3, 2018 |
28.43 |
| Oct 2, 2018 |
29.02 |
| Oct 1, 2018 |
31.42 |
| Sep 28, 2018 |
30.89 |
| Sep 27, 2018 |
32.59 |
| Sep 26, 2018 |
32.19 |
| Sep 25, 2018 |
32.57 |
| Sep 24, 2018 |
32.61 |
| Sep 21, 2018 |
31.02 |
| Sep 20, 2018 |
31.18 |
| Sep 19, 2018 |
31.21 |
| Sep 18, 2018 |
31.93 |
| Sep 17, 2018 |
32.43 |
| Sep 14, 2018 |
32.72 |
| Sep 13, 2018 |
30.48 |
| Sep 12, 2018 |
32.21 |
| Sep 11, 2018 |
30.10 |
| Sep 10, 2018 |
29.89 |
| Sep 7, 2018 |
27.38 |
| Sep 6, 2018 |
27.84 |
| Sep 5, 2018 |
28.51 |
| Sep 4, 2018 |
28.06 |
| Aug 31, 2018 |
25.17 |
| Aug 30, 2018 |
24.89 |
| Aug 29, 2018 |
25.20 |
| Aug 28, 2018 |
25.05 |
| Aug 27, 2018 |
25.26 |
| Aug 24, 2018 |
23.98 |
| Aug 23, 2018 |
22.29 |
| Aug 22, 2018 |
20.90 |
| Aug 21, 2018 |
20.40 |
| Aug 20, 2018 |
19.98 |
| Aug 17, 2018 |
19.77 |
| Aug 16, 2018 |
19.33 |
| Aug 15, 2018 |
19.70 |
| Aug 14, 2018 |
20.02 |
| Aug 13, 2018 |
19.73 |
| Aug 10, 2018 |
19.06 |
| Aug 9, 2018 |
19.10 |
| Aug 8, 2018 |
19.58 |
| Aug 7, 2018 |
19.56 |
| Aug 6, 2018 |
19.43 |
| Aug 3, 2018 |
18.49 |
| Aug 2, 2018 |
18.79 |
| Aug 1, 2018 |
18.48 |
| Jul 31, 2018 |
18.33 |
| Jul 30, 2018 |
19.42 |
| Jul 27, 2018 |
18.94 |
| Jul 26, 2018 |
18.35 |
| Jul 25, 2018 |
16.05 |
| Jul 24, 2018 |
16.19 |
| Jul 23, 2018 |
16.66 |
| Jul 20, 2018 |
16.50 |
| Jul 19, 2018 |
16.71 |
| Jul 18, 2018 |
16.85 |
| Jul 17, 2018 |
16.87 |
| Jul 16, 2018 |
16.58 |
| Jul 13, 2018 |
16.27 |
| Jul 12, 2018 |
16.56 |
| Jul 11, 2018 |
16.27 |
| Jul 10, 2018 |
16.55 |
| Jul 9, 2018 |
16.61 |
| Jul 6, 2018 |
16.36 |
| Jul 5, 2018 |
15.50 |
| Jul 3, 2018 |
15.00 |
| Jul 2, 2018 |
15.16 |
| Jun 29, 2018 |
14.99 |
| Jun 28, 2018 |
15.31 |
| Jun 27, 2018 |
14.97 |
| Jun 26, 2018 |
15.50 |
| Jun 25, 2018 |
15.11 |
| Jun 22, 2018 |
15.80 |
| Jun 21, 2018 |
15.65 |
| Jun 20, 2018 |
16.52 |
| Jun 19, 2018 |
16.69 |
| Jun 18, 2018 |
17.11 |
| Jun 15, 2018 |
16.34 |
| Jun 14, 2018 |
16.25 |
| Jun 13, 2018 |
16.32 |
| Jun 12, 2018 |
15.85 |
| Jun 11, 2018 |
15.73 |
| Jun 8, 2018 |
15.25 |
| Jun 7, 2018 |
14.89 |
| Jun 6, 2018 |
15.67 |
| Jun 5, 2018 |
14.85 |
| Jun 4, 2018 |
14.85 |
| Jun 1, 2018 |
14.40 |
| May 31, 2018 |
13.73 |
| May 30, 2018 |
13.82 |
| May 29, 2018 |
13.36 |
| May 25, 2018 |
13.54 |
| May 24, 2018 |
13.41 |
| May 23, 2018 |
13.10 |
| May 22, 2018 |
12.98 |
| May 21, 2018 |
12.99 |
| May 18, 2018 |
13.00 |
| May 17, 2018 |
12.82 |
| May 16, 2018 |
12.82 |
| May 15, 2018 |
12.45 |
| May 14, 2018 |
12.23 |
| May 11, 2018 |
11.95 |
| May 10, 2018 |
12.13 |
| May 9, 2018 |
11.95 |
| May 8, 2018 |
11.61 |
| May 7, 2018 |
11.59 |
| May 4, 2018 |
11.28 |
| May 3, 2018 |
10.93 |
| May 2, 2018 |
10.97 |
| May 1, 2018 |
11.13 |
| Apr 30, 2018 |
10.88 |
| Apr 27, 2018 |
11.11 |
| Apr 26, 2018 |
11.04 |
| Apr 25, 2018 |
9.71 |
| Apr 24, 2018 |
10.09 |
| Apr 23, 2018 |
10.04 |
| Apr 20, 2018 |
9.99 |
| Apr 19, 2018 |
10.11 |
| Apr 18, 2018 |
10.36 |
| Apr 17, 2018 |
10.52 |
| Apr 16, 2018 |
10.09 |
| Apr 13, 2018 |
9.93 |
| Apr 12, 2018 |
10.08 |
| Apr 11, 2018 |
9.82 |
| Apr 10, 2018 |
9.98 |
| Apr 9, 2018 |
9.53 |
| Apr 6, 2018 |
9.61 |
| Apr 5, 2018 |
10.02 |
| Apr 4, 2018 |
9.77 |
| Apr 3, 2018 |
9.55 |
| Apr 2, 2018 |
9.53 |
| Mar 29, 2018 |
10.05 |
| Mar 28, 2018 |
9.81 |
| Mar 27, 2018 |
10.00 |
| Mar 26, 2018 |
10.44 |
| Mar 23, 2018 |
10.63 |
| Mar 22, 2018 |
10.91 |
| Mar 21, 2018 |
11.26 |
| Mar 20, 2018 |
11.11 |
| Mar 19, 2018 |
11.43 |
| Mar 16, 2018 |
11.47 |
| Mar 15, 2018 |
11.46 |
| Mar 14, 2018 |
11.36 |
| Mar 13, 2018 |
11.64 |
| Mar 12, 2018 |
11.52 |
| Mar 9, 2018 |
11.70 |
| Mar 8, 2018 |
11.97 |
| Mar 7, 2018 |
12.24 |
| Mar 6, 2018 |
11.76 |
| Mar 5, 2018 |
11.91 |
| Mar 2, 2018 |
11.81 |
| Mar 1, 2018 |
11.90 |
| Feb 28, 2018 |
12.11 |
| Feb 27, 2018 |
12.53 |
| Feb 26, 2018 |
12.42 |
| Feb 23, 2018 |
12.07 |
| Feb 22, 2018 |
11.84 |
| Feb 21, 2018 |
11.72 |
| Feb 20, 2018 |
12.02 |
| Feb 16, 2018 |
11.82 |
| Feb 15, 2018 |
12.19 |
| Feb 14, 2018 |
12.20 |
| Feb 13, 2018 |
11.78 |
| Feb 12, 2018 |
11.68 |
| Feb 9, 2018 |
11.31 |
| Feb 8, 2018 |
11.22 |
| Feb 7, 2018 |
11.60 |
| Feb 6, 2018 |
11.65 |
| Feb 5, 2018 |
11.57 |
| Feb 2, 2018 |
12.45 |
| Feb 1, 2018 |
13.25 |
| Jan 31, 2018 |
13.74 |
| Jan 30, 2018 |
12.87 |
| Jan 29, 2018 |
13.32 |
| Jan 26, 2018 |
12.95 |
| Jan 25, 2018 |
12.41 |
| Jan 24, 2018 |
12.71 |
| Jan 23, 2018 |
12.94 |
| Jan 22, 2018 |
12.65 |
| Jan 19, 2018 |
12.59 |
| Jan 18, 2018 |
12.47 |
| Jan 17, 2018 |
12.18 |
| Jan 16, 2018 |
11.91 |
| Jan 12, 2018 |
12.02 |
| Jan 11, 2018 |
12.14 |
| Jan 10, 2018 |
11.96 |
| Jan 9, 2018 |
11.82 |
| Jan 8, 2018 |
12.28 |
| Jan 5, 2018 |
11.88 |
| Jan 4, 2018 |
12.12 |
| Jan 3, 2018 |
11.55 |
| Jan 2, 2018 |
10.98 |
| Dec 29, 2017 |
10.28 |
| Dec 28, 2017 |
10.55 |
| Dec 27, 2017 |
10.53 |
| Dec 26, 2017 |
10.46 |
| Dec 22, 2017 |
10.54 |
| Dec 21, 2017 |
10.89 |
| Dec 20, 2017 |
10.98 |
| Dec 19, 2017 |
10.95 |
| Dec 18, 2017 |
10.98 |
| Dec 15, 2017 |
10.29 |
| Dec 14, 2017 |
10.13 |
| Dec 13, 2017 |
10.11 |
| Dec 12, 2017 |
9.90 |
| Dec 11, 2017 |
10.16 |
| Dec 8, 2017 |
9.94 |
| Dec 7, 2017 |
10.04 |
| Dec 6, 2017 |
10.00 |
| Dec 5, 2017 |
9.91 |
| Dec 4, 2017 |
10.03 |
| Dec 1, 2017 |
10.73 |
| Nov 30, 2017 |
10.89 |
| Nov 29, 2017 |
10.83 |
| Nov 28, 2017 |
11.17 |
| Nov 27, 2017 |
11.55 |
| Nov 24, 2017 |
11.38 |
| Nov 22, 2017 |
11.37 |
| Nov 21, 2017 |
11.40 |
| Nov 20, 2017 |
11.34 |
| Nov 17, 2017 |
11.38 |
| Nov 16, 2017 |
11.25 |
| Nov 15, 2017 |
11.07 |
| Nov 14, 2017 |
11.12 |
| Nov 13, 2017 |
11.09 |
| Nov 10, 2017 |
11.26 |
| Nov 9, 2017 |
11.12 |
| Nov 8, 2017 |
11.71 |
| Nov 7, 2017 |
12.05 |
| Nov 6, 2017 |
11.93 |
| Nov 3, 2017 |
11.12 |
| Nov 2, 2017 |
10.85 |
| Nov 1, 2017 |
10.80 |
| Oct 31, 2017 |
10.98 |
| Oct 30, 2017 |
10.89 |
| Oct 27, 2017 |
11.84 |
| Oct 26, 2017 |
12.01 |
| Oct 25, 2017 |
12.33 |
| Oct 24, 2017 |
14.25 |
| Oct 23, 2017 |
14.10 |
| Oct 20, 2017 |
13.81 |
| Oct 19, 2017 |
13.95 |
| Oct 18, 2017 |
14.07 |
| Oct 17, 2017 |
14.16 |
| Oct 16, 2017 |
14.26 |
| Oct 13, 2017 |
14.22 |
| Oct 12, 2017 |
14.20 |
| Oct 11, 2017 |
13.88 |
| Oct 10, 2017 |
13.70 |
| Oct 9, 2017 |
13.47 |
| Oct 6, 2017 |
13.23 |
| Oct 5, 2017 |
13.34 |
| Oct 4, 2017 |
13.31 |
| Oct 3, 2017 |
13.42 |
| Oct 2, 2017 |
12.71 |
| Sep 29, 2017 |
12.75 |
| Sep 28, 2017 |
12.74 |
| Sep 27, 2017 |
12.74 |
| Sep 26, 2017 |
12.45 |
| Sep 25, 2017 |
12.61 |
| Sep 22, 2017 |
13.30 |
| Sep 21, 2017 |
13.41 |
| Sep 20, 2017 |
13.74 |
| Sep 19, 2017 |
13.12 |
| Sep 18, 2017 |
13.08 |
| Sep 15, 2017 |
12.52 |
| Sep 14, 2017 |
12.26 |
| Sep 13, 2017 |
12.22 |
| Sep 12, 2017 |
12.30 |
| Sep 11, 2017 |
12.55 |
| Sep 8, 2017 |
12.25 |
| Sep 7, 2017 |
12.63 |
| Sep 6, 2017 |
12.86 |
| Sep 5, 2017 |
12.92 |
| Sep 1, 2017 |
13.19 |
| Aug 31, 2017 |
13.00 |
| Aug 30, 2017 |
12.67 |
| Aug 29, 2017 |
12.15 |
| Aug 28, 2017 |
12.23 |
| Aug 25, 2017 |
12.43 |
| Aug 24, 2017 |
12.50 |
| Aug 23, 2017 |
12.48 |
| Aug 22, 2017 |
12.17 |
| Aug 21, 2017 |
12.05 |
| Aug 18, 2017 |
12.37 |
| Aug 17, 2017 |
12.34 |
| Aug 16, 2017 |
12.63 |
| Aug 15, 2017 |
13.02 |
| Aug 14, 2017 |
12.76 |
| Aug 11, 2017 |
12.23 |
| Aug 10, 2017 |
12.12 |
| Aug 9, 2017 |
12.83 |
| Aug 8, 2017 |
13.11 |
| Aug 7, 2017 |
13.43 |
| Aug 4, 2017 |
13.12 |
| Aug 3, 2017 |
13.24 |
| Aug 2, 2017 |
13.37 |
| Aug 1, 2017 |
13.71 |
| Jul 31, 2017 |
13.61 |
| Jul 28, 2017 |
13.95 |
| Jul 27, 2017 |
14.12 |
| Jul 26, 2017 |
14.76 |
| Jul 25, 2017 |
14.11 |
| Jul 24, 2017 |
14.16 |
| Jul 21, 2017 |
13.88 |
| Jul 20, 2017 |
13.80 |
| Jul 19, 2017 |
13.55 |
| Jul 18, 2017 |
13.48 |
| Jul 17, 2017 |
13.80 |
| Jul 14, 2017 |
13.92 |
| Jul 13, 2017 |
13.53 |
| Jul 12, 2017 |
14.29 |
| Jul 11, 2017 |
13.89 |
| Jul 10, 2017 |
13.81 |
| Jul 7, 2017 |
13.36 |
| Jul 6, 2017 |
13.02 |
| Jul 5, 2017 |
13.19 |
| Jul 3, 2017 |
12.15 |
| Jun 30, 2017 |
12.48 |
| Jun 29, 2017 |
12.60 |
| Jun 28, 2017 |
13.23 |
| Jun 27, 2017 |
13.40 |
| Jun 26, 2017 |
14.08 |
| Jun 23, 2017 |
14.17 |
| Jun 22, 2017 |
14.38 |
| Jun 21, 2017 |
13.98 |
| Jun 20, 2017 |
12.64 |
| Jun 19, 2017 |
11.93 |
| Jun 16, 2017 |
11.44 |
| Jun 15, 2017 |
11.50 |
| Jun 14, 2017 |
11.77 |
| Jun 13, 2017 |
11.96 |
| Jun 12, 2017 |
12.09 |
| Jun 9, 2017 |
12.28 |
| Jun 8, 2017 |
12.90 |
| Jun 7, 2017 |
12.38 |
| Jun 6, 2017 |
12.03 |
| Jun 5, 2017 |
11.24 |
| Jun 2, 2017 |
10.90 |
| Jun 1, 2017 |
10.93 |
| May 31, 2017 |
11.19 |
| May 30, 2017 |
11.12 |
| May 26, 2017 |
11.00 |
| May 25, 2017 |
10.98 |
| May 24, 2017 |
10.89 |
| May 23, 2017 |
10.89 |
| May 22, 2017 |
11.04 |
| May 19, 2017 |
11.41 |
| May 18, 2017 |
11.27 |
| May 17, 2017 |
11.20 |
| May 16, 2017 |
12.75 |
| May 15, 2017 |
11.42 |
| May 12, 2017 |
11.26 |
| May 11, 2017 |
11.07 |
| May 10, 2017 |
10.79 |
| May 9, 2017 |
10.18 |
| May 8, 2017 |
10.04 |
| May 5, 2017 |
10.19 |
| May 4, 2017 |
10.10 |
| May 3, 2017 |
10.39 |
| May 2, 2017 |
10.32 |
| May 1, 2017 |
13.62 |
| Apr 28, 2017 |
13.30 |
| Apr 27, 2017 |
13.62 |
| Apr 26, 2017 |
13.41 |
| Apr 25, 2017 |
13.49 |
| Apr 24, 2017 |
13.13 |
| Apr 21, 2017 |
13.00 |
| Apr 20, 2017 |
13.11 |
| Apr 19, 2017 |
12.84 |
| Apr 18, 2017 |
12.95 |
| Apr 17, 2017 |
12.79 |
| Apr 13, 2017 |
12.31 |
| Apr 12, 2017 |
12.76 |
| Apr 11, 2017 |
13.10 |
| Apr 10, 2017 |
13.10 |
| Apr 7, 2017 |
13.52 |
| Apr 6, 2017 |
13.27 |
| Apr 5, 2017 |
14.17 |
| Apr 4, 2017 |
14.16 |
| Apr 3, 2017 |
14.64 |
| Mar 31, 2017 |
14.55 |
| Mar 30, 2017 |
14.05 |
| Mar 29, 2017 |
13.71 |
| Mar 28, 2017 |
13.69 |
| Mar 27, 2017 |
13.70 |
| Mar 24, 2017 |
13.70 |
| Mar 23, 2017 |
13.79 |
| Mar 22, 2017 |
14.10 |
| Mar 21, 2017 |
13.82 |
| Mar 20, 2017 |
14.40 |
| Mar 17, 2017 |
13.49 |
| Mar 16, 2017 |
13.65 |
| Mar 15, 2017 |
13.98 |
| Mar 14, 2017 |
14.10 |
| Mar 13, 2017 |
14.28 |
| Mar 10, 2017 |
13.91 |
| Mar 9, 2017 |
13.33 |
| Mar 8, 2017 |
13.22 |
| Mar 7, 2017 |
13.05 |
| Mar 6, 2017 |
13.04 |
| Mar 3, 2017 |
13.03 |
| Mar 2, 2017 |
13.90 |
| Mar 1, 2017 |
14.96 |
| Feb 28, 2017 |
14.46 |
| Feb 27, 2017 |
15.20 |
| Feb 24, 2017 |
14.12 |
| Feb 23, 2017 |
14.32 |
| Feb 22, 2017 |
14.28 |
| Feb 21, 2017 |
14.00 |
| Feb 17, 2017 |
13.13 |
| Feb 16, 2017 |
12.97 |
| Feb 15, 2017 |
13.30 |
| Feb 14, 2017 |
13.26 |
| Feb 13, 2017 |
13.49 |
| Feb 10, 2017 |
13.58 |
| Feb 9, 2017 |
13.42 |
| Feb 8, 2017 |
13.56 |
| Feb 7, 2017 |
13.29 |
| Feb 6, 2017 |
13.63 |
| Feb 3, 2017 |
12.24 |
| Feb 2, 2017 |
12.28 |
| Feb 1, 2017 |
12.06 |
| Jan 31, 2017 |
10.37 |
| Jan 30, 2017 |
10.61 |
| Jan 27, 2017 |
10.67 |
| Jan 26, 2017 |
10.52 |
| Jan 25, 2017 |
10.35 |
| Jan 24, 2017 |
10.44 |
| Jan 23, 2017 |
9.91 |
| Jan 20, 2017 |
9.75 |
| Jan 19, 2017 |
9.77 |
| Jan 18, 2017 |
9.88 |
| Jan 17, 2017 |
9.82 |
| Jan 13, 2017 |
10.58 |
| Jan 12, 2017 |
10.76 |
| Jan 11, 2017 |
11.20 |
| Jan 10, 2017 |
11.44 |
| Jan 9, 2017 |
11.49 |
| Jan 6, 2017 |
11.32 |
| Jan 5, 2017 |
11.24 |
| Jan 4, 2017 |
11.43 |
| Jan 3, 2017 |
11.43 |
| Dec 30, 2016 |
11.34 |
| Dec 29, 2016 |
11.59 |
| Dec 28, 2016 |
11.55 |
| Dec 27, 2016 |
12.07 |
| Dec 23, 2016 |
11.58 |
| Dec 22, 2016 |
11.60 |
| Dec 21, 2016 |
11.47 |
| Dec 20, 2016 |
11.51 |
| Dec 19, 2016 |
10.95 |
| Dec 16, 2016 |
10.66 |
| Dec 15, 2016 |
10.86 |
| Dec 14, 2016 |
10.55 |
| Dec 13, 2016 |
10.54 |
| Dec 12, 2016 |
10.68 |
| Dec 9, 2016 |
10.34 |
| Dec 8, 2016 |
10.34 |
| Dec 7, 2016 |
9.56 |
| Dec 6, 2016 |
9.45 |
| Dec 5, 2016 |
8.68 |
| Dec 2, 2016 |
8.53 |
| Dec 1, 2016 |
8.39 |
| Nov 30, 2016 |
8.91 |
| Nov 29, 2016 |
8.93 |
| Nov 28, 2016 |
8.83 |
| Nov 25, 2016 |
8.77 |
| Nov 23, 2016 |
8.80 |
| Nov 22, 2016 |
8.69 |
| Nov 21, 2016 |
8.94 |
| Nov 18, 2016 |
8.71 |
| Nov 17, 2016 |
8.46 |
| Nov 16, 2016 |
7.67 |
| Nov 15, 2016 |
6.97 |
| Nov 14, 2016 |
6.79 |
| Nov 11, 2016 |
6.68 |
| Nov 10, 2016 |
6.30 |
| Nov 9, 2016 |
6.94 |
| Nov 8, 2016 |
7.00 |
| Nov 7, 2016 |
6.96 |
| Nov 4, 2016 |
6.56 |
| Nov 3, 2016 |
6.70 |
| Nov 2, 2016 |
6.76 |
| Nov 1, 2016 |
7.09 |
| Oct 31, 2016 |
7.23 |
| Oct 28, 2016 |
7.20 |
| Oct 27, 2016 |
7.11 |
| Oct 26, 2016 |
7.29 |
| Oct 25, 2016 |
7.50 |
| Oct 24, 2016 |
7.01 |
| Oct 21, 2016 |
6.52 |
| Oct 20, 2016 |
6.96 |
| Oct 19, 2016 |
6.77 |
| Oct 18, 2016 |
6.73 |
| Oct 17, 2016 |
6.67 |
| Oct 14, 2016 |
6.75 |
| Oct 13, 2016 |
6.49 |
| Oct 12, 2016 |
6.62 |
| Oct 11, 2016 |
6.50 |
| Oct 10, 2016 |
6.84 |
| Oct 7, 2016 |
6.75 |
| Oct 6, 2016 |
6.96 |
| Oct 5, 2016 |
6.78 |
| Oct 4, 2016 |
6.97 |
| Oct 3, 2016 |
6.95 |
| Sep 30, 2016 |
6.91 |
| Sep 29, 2016 |
6.67 |
| Sep 28, 2016 |
6.59 |
| Sep 27, 2016 |
6.54 |
| Sep 26, 2016 |
6.32 |
| Sep 23, 2016 |
6.55 |
| Sep 22, 2016 |
6.37 |
| Sep 21, 2016 |
6.29 |
| Sep 20, 2016 |
6.17 |
| Sep 19, 2016 |
6.16 |
| Sep 16, 2016 |
6.05 |
| Sep 15, 2016 |
6.02 |
| Sep 14, 2016 |
6.04 |
| Sep 13, 2016 |
5.74 |
| Sep 12, 2016 |
5.94 |
| Sep 9, 2016 |
5.90 |
| Sep 8, 2016 |
6.22 |
| Sep 7, 2016 |
6.84 |
| Sep 6, 2016 |
7.34 |
| Sep 2, 2016 |
7.51 |
| Sep 1, 2016 |
7.35 |
| Aug 31, 2016 |
7.40 |
| Aug 30, 2016 |
7.49 |
| Aug 29, 2016 |
7.59 |
| Aug 26, 2016 |
7.67 |
| Aug 25, 2016 |
7.47 |
| Aug 24, 2016 |
7.43 |
| Aug 23, 2016 |
7.67 |
| Aug 22, 2016 |
7.58 |
| Aug 19, 2016 |
7.62 |
| Aug 18, 2016 |
7.04 |
| Aug 17, 2016 |
6.68 |
| Aug 16, 2016 |
6.78 |
| Aug 15, 2016 |
6.95 |
| Aug 12, 2016 |
6.73 |
| Aug 11, 2016 |
6.58 |
| Aug 10, 2016 |
6.49 |
| Aug 9, 2016 |
6.60 |
| Aug 8, 2016 |
6.68 |
| Aug 5, 2016 |
6.61 |
| Aug 4, 2016 |
6.47 |
| Aug 3, 2016 |
6.30 |
| Aug 2, 2016 |
6.26 |
| Aug 1, 2016 |
6.64 |
| Jul 29, 2016 |
6.86 |
| Jul 28, 2016 |
6.82 |
| Jul 27, 2016 |
6.85 |
| Jul 26, 2016 |
6.98 |
| Jul 25, 2016 |
6.70 |
| Jul 22, 2016 |
5.84 |
| Jul 21, 2016 |
5.22 |
| Jul 20, 2016 |
5.41 |
| Jul 19, 2016 |
5.41 |
| Jul 18, 2016 |
5.51 |
| Jul 15, 2016 |
5.14 |
| Jul 14, 2016 |
5.17 |
| Jul 13, 2016 |
5.09 |
| Jul 12, 2016 |
5.14 |
| Jul 11, 2016 |
5.01 |
| Jul 8, 2016 |
5.10 |
| Jul 7, 2016 |
5.02 |
| Jul 6, 2016 |
5.04 |
| Jul 5, 2016 |
4.96 |
| Jul 1, 2016 |
5.07 |
| Jun 30, 2016 |
5.14 |
| Jun 29, 2016 |
5.13 |
| Jun 28, 2016 |
5.12 |
| Jun 27, 2016 |
4.72 |
| Jun 24, 2016 |
4.88 |
| Jun 23, 2016 |
5.21 |
| Jun 22, 2016 |
5.02 |
| Jun 21, 2016 |
5.45 |
| Jun 20, 2016 |
5.10 |
| Jun 17, 2016 |
5.26 |
| Jun 16, 2016 |
4.75 |
| Jun 15, 2016 |
4.42 |
| Jun 14, 2016 |
4.39 |
| Jun 13, 2016 |
4.40 |
| Jun 10, 2016 |
4.32 |
| Jun 9, 2016 |
4.52 |
| Jun 8, 2016 |
4.46 |
| Jun 7, 2016 |
4.51 |
| Jun 6, 2016 |
4.47 |
| Jun 3, 2016 |
4.16 |
| Jun 2, 2016 |
4.24 |
| Jun 1, 2016 |
4.43 |
| May 31, 2016 |
4.57 |
| May 27, 2016 |
4.60 |
| May 26, 2016 |
4.35 |
| May 25, 2016 |
4.18 |
| May 24, 2016 |
4.20 |
| May 23, 2016 |
4.04 |
| May 20, 2016 |
3.87 |
| May 19, 2016 |
3.77 |
| May 18, 2016 |
3.84 |
| May 17, 2016 |
3.79 |
| May 16, 2016 |
3.79 |
| May 13, 2016 |
3.67 |
| May 12, 2016 |
3.59 |
| May 11, 2016 |
3.65 |
| May 10, 2016 |
3.64 |
| May 9, 2016 |
3.65 |
| May 6, 2016 |
3.68 |
| May 5, 2016 |
3.66 |
| May 4, 2016 |
3.60 |
| May 3, 2016 |
3.60 |
| May 2, 2016 |
3.74 |
| Apr 29, 2016 |
3.55 |
| Apr 28, 2016 |
3.61 |
| Apr 27, 2016 |
3.73 |
| Apr 26, 2016 |
3.66 |
| Apr 25, 2016 |
3.45 |
| Apr 22, 2016 |
3.99 |
| Apr 21, 2016 |
2.62 |
| Apr 20, 2016 |
2.70 |
| Apr 19, 2016 |
2.62 |
| Apr 18, 2016 |
2.76 |
| Apr 15, 2016 |
2.70 |
| Apr 14, 2016 |
2.72 |
| Apr 13, 2016 |
2.80 |
| Apr 12, 2016 |
2.81 |
| Apr 11, 2016 |
2.76 |
| Apr 8, 2016 |
2.74 |
| Apr 7, 2016 |
2.64 |
| Apr 6, 2016 |
2.80 |
| Apr 5, 2016 |
2.76 |
| Apr 4, 2016 |
2.83 |
| Apr 1, 2016 |
2.83 |
| Mar 31, 2016 |
2.85 |
| Mar 30, 2016 |
2.86 |
| Mar 29, 2016 |
2.86 |
| Mar 28, 2016 |
2.78 |
| Mar 24, 2016 |
2.79 |
| Mar 23, 2016 |
2.68 |
| Mar 22, 2016 |
2.79 |
| Mar 21, 2016 |
2.80 |
| Mar 18, 2016 |
2.93 |
| Mar 17, 2016 |
2.80 |
| Mar 16, 2016 |
2.63 |
| Mar 15, 2016 |
2.49 |
| Mar 14, 2016 |
2.72 |
| Mar 11, 2016 |
2.52 |
| Mar 10, 2016 |
2.26 |
| Mar 9, 2016 |
2.26 |
| Mar 8, 2016 |
2.30 |
| Mar 7, 2016 |
2.47 |
| Mar 4, 2016 |
2.37 |
| Mar 3, 2016 |
2.46 |
| Mar 2, 2016 |
2.32 |
| Mar 1, 2016 |
2.18 |
| Feb 29, 2016 |
2.14 |
| Feb 26, 2016 |
2.07 |
| Feb 25, 2016 |
2.03 |
| Feb 24, 2016 |
2.02 |
| Feb 23, 2016 |
1.97 |
| Feb 22, 2016 |
2.01 |
| Feb 19, 2016 |
1.91 |
| Feb 18, 2016 |
1.91 |
| Feb 17, 2016 |
1.90 |
| Feb 16, 2016 |
1.83 |
| Feb 12, 2016 |
1.83 |
| Feb 11, 2016 |
1.86 |
| Feb 10, 2016 |
1.84 |
| Feb 9, 2016 |
1.90 |
| Feb 8, 2016 |
1.93 |
| Feb 5, 2016 |
1.98 |
| Feb 4, 2016 |
2.09 |
| Feb 3, 2016 |
2.07 |
| Feb 2, 2016 |
1.99 |
| Feb 1, 2016 |
2.14 |
| Jan 29, 2016 |
2.20 |
| Jan 28, 2016 |
2.08 |
| Jan 27, 2016 |
2.13 |
| Jan 26, 2016 |
2.07 |
| Jan 25, 2016 |
2.12 |
| Jan 22, 2016 |
2.02 |
| Jan 21, 2016 |
2.09 |
| Jan 20, 2016 |
1.80 |
| Jan 19, 2016 |
1.95 |
| Jan 15, 2016 |
2.03 |
| Jan 14, 2016 |
2.21 |
| Jan 13, 2016 |
2.25 |
| Jan 12, 2016 |
2.39 |
| Jan 11, 2016 |
2.34 |
| Jan 8, 2016 |
2.14 |
| Jan 7, 2016 |
2.28 |
| Jan 6, 2016 |
2.51 |
| Jan 5, 2016 |
2.75 |
| Jan 4, 2016 |
2.77 |
| Dec 31, 2015 |
2.87 |
| Dec 30, 2015 |
2.98 |
| Dec 29, 2015 |
3.00 |
| Dec 28, 2015 |
3.00 |
| Dec 24, 2015 |
2.92 |
| Dec 23, 2015 |
2.83 |
| Dec 22, 2015 |
2.77 |
| Dec 21, 2015 |
2.53 |
| Dec 18, 2015 |
2.45 |
| Dec 17, 2015 |
2.56 |
| Dec 16, 2015 |
2.54 |
| Dec 15, 2015 |
2.36 |
| Dec 14, 2015 |
2.34 |
| Dec 11, 2015 |
2.36 |
| Dec 10, 2015 |
2.45 |
| Dec 9, 2015 |
2.35 |
| Dec 8, 2015 |
2.39 |
| Dec 7, 2015 |
2.36 |
| Dec 4, 2015 |
2.28 |
| Dec 3, 2015 |
2.23 |
| Dec 2, 2015 |
2.27 |
| Dec 1, 2015 |
2.34 |
| Nov 30, 2015 |
2.36 |
| Nov 27, 2015 |
2.33 |
| Nov 25, 2015 |
2.38 |
| Nov 24, 2015 |
2.34 |
| Nov 23, 2015 |
2.22 |
| Nov 20, 2015 |
2.22 |
| Nov 19, 2015 |
2.14 |
| Nov 18, 2015 |
2.12 |
| Nov 17, 2015 |
1.98 |
| Nov 16, 2015 |
1.99 |
| Nov 13, 2015 |
1.99 |
| Nov 12, 2015 |
2.00 |
| Nov 11, 2015 |
2.07 |
| Nov 10, 2015 |
2.02 |
| Nov 9, 2015 |
2.11 |
| Nov 6, 2015 |
2.15 |
| Nov 5, 2015 |
2.20 |
| Nov 4, 2015 |
2.20 |
| Nov 3, 2015 |
2.28 |
| Nov 2, 2015 |
2.19 |
| Oct 30, 2015 |
2.12 |
| Oct 29, 2015 |
2.13 |
| Oct 28, 2015 |
2.18 |
| Oct 27, 2015 |
2.15 |
| Oct 26, 2015 |
2.15 |
| Oct 23, 2015 |
2.21 |
| Oct 22, 2015 |
2.14 |
| Oct 21, 2015 |
2.10 |
| Oct 20, 2015 |
2.02 |
| Oct 19, 2015 |
2.01 |
| Oct 16, 2015 |
1.94 |
| Oct 15, 2015 |
1.97 |
| Oct 14, 2015 |
1.95 |
| Oct 13, 2015 |
1.92 |
| Oct 12, 2015 |
1.87 |
| Oct 9, 2015 |
1.96 |
| Oct 8, 2015 |
1.93 |
| Oct 7, 2015 |
1.86 |
| Oct 6, 2015 |
1.83 |
| Oct 5, 2015 |
1.80 |
| Oct 2, 2015 |
1.83 |
| Oct 1, 2015 |
1.74 |
| Sep 30, 2015 |
1.72 |
| Sep 29, 2015 |
1.67 |
| Sep 28, 2015 |
1.66 |
| Sep 25, 2015 |
1.71 |
| Sep 24, 2015 |
1.72 |
| Sep 23, 2015 |
1.70 |
| Sep 22, 2015 |
1.73 |
| Sep 21, 2015 |
1.81 |
| Sep 18, 2015 |
1.87 |
| Sep 17, 2015 |
1.89 |
| Sep 16, 2015 |
1.89 |
| Sep 15, 2015 |
1.86 |
| Sep 14, 2015 |
1.82 |
| Sep 11, 2015 |
2.01 |
| Sep 10, 2015 |
1.84 |
| Sep 9, 2015 |
1.85 |
| Sep 8, 2015 |
1.88 |
| Sep 4, 2015 |
1.82 |
| Sep 3, 2015 |
1.79 |
| Sep 2, 2015 |
1.77 |
| Sep 1, 2015 |
1.71 |
| Aug 31, 2015 |
1.81 |
| Aug 28, 2015 |
1.85 |
| Aug 27, 2015 |
1.78 |
| Aug 26, 2015 |
1.72 |
| Aug 25, 2015 |
1.66 |
| Aug 24, 2015 |
1.75 |
| Aug 21, 2015 |
1.78 |
| Aug 20, 2015 |
1.70 |
| Aug 19, 2015 |
1.80 |
| Aug 18, 2015 |
1.80 |
| Aug 17, 2015 |
1.80 |
| Aug 14, 2015 |
1.84 |
| Aug 13, 2015 |
1.79 |
| Aug 12, 2015 |
1.90 |
| Aug 11, 2015 |
1.90 |
| Aug 10, 2015 |
1.93 |
| Aug 7, 2015 |
2.09 |
| Aug 6, 2015 |
2.11 |
| Aug 5, 2015 |
2.16 |
| Aug 4, 2015 |
2.13 |
| Aug 3, 2015 |
2.20 |
| Jul 31, 2015 |
1.93 |
| Jul 30, 2015 |
1.93 |
| Jul 29, 2015 |
1.96 |
| Jul 28, 2015 |
1.77 |
| Jul 27, 2015 |
1.62 |
| Jul 24, 2015 |
1.67 |
| Jul 23, 2015 |
1.76 |
| Jul 22, 2015 |
1.79 |
| Jul 21, 2015 |
1.80 |
| Jul 20, 2015 |
1.80 |
| Jul 17, 2015 |
1.79 |
| Jul 16, 2015 |
1.87 |
| Jul 15, 2015 |
1.96 |
| Jul 14, 2015 |
2.05 |
| Jul 13, 2015 |
1.96 |
| Jul 10, 2015 |
1.96 |
| Jul 9, 2015 |
1.98 |
| Jul 8, 2015 |
2.01 |
| Jul 7, 2015 |
2.09 |
| Jul 6, 2015 |
2.47 |
| Jul 2, 2015 |
2.53 |
| Jul 1, 2015 |
2.42 |
| Jun 30, 2015 |
2.40 |
| Jun 29, 2015 |
2.34 |
| Jun 26, 2015 |
2.47 |
| Jun 25, 2015 |
2.58 |
| Jun 24, 2015 |
2.62 |
| Jun 23, 2015 |
2.61 |
| Jun 22, 2015 |
2.62 |
| Jun 19, 2015 |
2.58 |
| Jun 18, 2015 |
2.52 |
| Jun 17, 2015 |
2.47 |
| Jun 16, 2015 |
2.35 |
| Jun 15, 2015 |
2.32 |
| Jun 12, 2015 |
2.31 |
| Jun 11, 2015 |
2.32 |
| Jun 10, 2015 |
2.32 |
| Jun 9, 2015 |
2.29 |
| Jun 8, 2015 |
2.31 |
| Jun 5, 2015 |
2.33 |
| Jun 4, 2015 |
2.33 |
| Jun 3, 2015 |
2.28 |
| Jun 2, 2015 |
2.30 |
| Jun 1, 2015 |
2.25 |
| May 29, 2015 |
2.28 |
| May 28, 2015 |
2.27 |
| May 27, 2015 |
2.28 |
| May 26, 2015 |
2.22 |
| May 22, 2015 |
2.28 |
| May 21, 2015 |
2.28 |
| May 20, 2015 |
2.32 |
| May 19, 2015 |
2.28 |
| May 18, 2015 |
2.35 |
| May 15, 2015 |
2.32 |
| May 14, 2015 |
2.33 |
| May 13, 2015 |
2.37 |
| May 12, 2015 |
2.35 |
| May 11, 2015 |
2.32 |
| May 8, 2015 |
2.31 |
| May 7, 2015 |
2.32 |
| May 6, 2015 |
2.29 |
| May 5, 2015 |
2.28 |
| May 4, 2015 |
2.31 |
| May 1, 2015 |
2.31 |
| Apr 30, 2015 |
2.26 |
| Apr 29, 2015 |
2.28 |
| Apr 28, 2015 |
2.31 |
| Apr 27, 2015 |
2.34 |
| Apr 24, 2015 |
2.30 |
| Apr 23, 2015 |
2.33 |
| Apr 22, 2015 |
2.28 |
| Apr 21, 2015 |
2.35 |
| Apr 20, 2015 |
2.49 |
| Apr 17, 2015 |
2.58 |
| Apr 16, 2015 |
2.87 |
| Apr 15, 2015 |
2.70 |
| Apr 14, 2015 |
2.67 |
| Apr 13, 2015 |
2.78 |
| Apr 10, 2015 |
2.76 |
| Apr 9, 2015 |
2.72 |
| Apr 8, 2015 |
2.71 |
| Apr 7, 2015 |
2.70 |
| Apr 6, 2015 |
2.70 |
| Apr 2, 2015 |
2.69 |
| Apr 1, 2015 |
2.69 |
| Mar 31, 2015 |
2.68 |
| Mar 30, 2015 |
2.70 |
| Mar 27, 2015 |
2.72 |
| Mar 26, 2015 |
2.65 |
| Mar 25, 2015 |
2.63 |
| Mar 24, 2015 |
2.79 |
| Mar 23, 2015 |
2.84 |
| Mar 20, 2015 |
2.80 |
| Mar 19, 2015 |
2.74 |
| Mar 18, 2015 |
2.75 |
| Mar 17, 2015 |
2.77 |
| Mar 16, 2015 |
2.76 |
| Mar 13, 2015 |
2.75 |
| Mar 12, 2015 |
2.76 |
| Mar 11, 2015 |
2.84 |
| Mar 10, 2015 |
2.92 |
| Mar 9, 2015 |
2.93 |
| Mar 6, 2015 |
2.92 |
| Mar 5, 2015 |
2.98 |
| Mar 4, 2015 |
3.05 |
| Mar 3, 2015 |
3.14 |
| Mar 2, 2015 |
3.21 |
| Feb 27, 2015 |
3.11 |
| Feb 26, 2015 |
3.08 |
| Feb 25, 2015 |
3.10 |
| Feb 24, 2015 |
3.11 |
| Feb 23, 2015 |
3.06 |
| Feb 20, 2015 |
3.06 |
| Feb 19, 2015 |
3.06 |
| Feb 18, 2015 |
3.08 |
| Feb 17, 2015 |
3.11 |
| Feb 13, 2015 |
3.15 |
| Feb 12, 2015 |
3.12 |
| Feb 11, 2015 |
3.07 |
| Feb 10, 2015 |
3.04 |
| Feb 9, 2015 |
3.04 |
| Feb 6, 2015 |
3.03 |
| Feb 5, 2015 |
3.31 |
| Feb 4, 2015 |
2.85 |
| Feb 3, 2015 |
2.76 |
| Feb 2, 2015 |
2.67 |
| Jan 30, 2015 |
2.57 |
| Jan 29, 2015 |
2.61 |
| Jan 28, 2015 |
2.63 |
| Jan 27, 2015 |
2.70 |
| Jan 26, 2015 |
2.61 |
| Jan 23, 2015 |
2.45 |
| Jan 22, 2015 |
2.47 |
| Jan 21, 2015 |
2.45 |
| Jan 20, 2015 |
2.24 |
| Jan 16, 2015 |
2.39 |
| Jan 15, 2015 |
2.52 |
| Jan 14, 2015 |
2.63 |
| Jan 13, 2015 |
2.66 |
| Jan 12, 2015 |
2.63 |
| Jan 9, 2015 |
2.63 |
| Jan 8, 2015 |
2.61 |
| Jan 7, 2015 |
2.58 |
| Jan 6, 2015 |
2.63 |
| Jan 5, 2015 |
2.66 |
| Jan 2, 2015 |
2.69 |
| Dec 31, 2014 |
2.67 |
| Dec 30, 2014 |
2.63 |
| Dec 29, 2014 |
2.66 |
| Dec 26, 2014 |
2.65 |
| Dec 24, 2014 |
2.65 |
| Dec 23, 2014 |
2.67 |
| Dec 22, 2014 |
2.66 |
| Dec 19, 2014 |
2.57 |
| Dec 18, 2014 |
2.55 |
| Dec 17, 2014 |
2.55 |
| Dec 16, 2014 |
2.50 |
| Dec 15, 2014 |
2.47 |
| Dec 12, 2014 |
2.52 |
| Dec 11, 2014 |
2.49 |
| Dec 10, 2014 |
2.48 |
| Dec 9, 2014 |
2.59 |
| Dec 8, 2014 |
2.58 |
| Dec 5, 2014 |
2.66 |
| Dec 4, 2014 |
2.69 |
| Dec 3, 2014 |
2.74 |
| Dec 2, 2014 |
2.68 |
| Dec 1, 2014 |
2.67 |
| Nov 28, 2014 |
2.79 |
| Nov 26, 2014 |
2.84 |
| Nov 25, 2014 |
2.83 |
| Nov 24, 2014 |
2.83 |
| Nov 21, 2014 |
2.77 |
| Nov 20, 2014 |
2.69 |
| Nov 19, 2014 |
2.63 |
| Nov 18, 2014 |
2.65 |
| Nov 17, 2014 |
2.67 |
| Nov 14, 2014 |
2.61 |
| Nov 13, 2014 |
2.66 |
| Nov 12, 2014 |
2.71 |
| Nov 11, 2014 |
2.73 |
| Nov 10, 2014 |
2.76 |
| Nov 7, 2014 |
2.78 |
| Nov 6, 2014 |
2.76 |
| Nov 5, 2014 |
2.80 |
| Nov 4, 2014 |
2.83 |
| Nov 3, 2014 |
2.87 |
| Oct 31, 2014 |
2.80 |
| Oct 30, 2014 |
2.75 |
| Oct 29, 2014 |
2.77 |
| Oct 28, 2014 |
2.72 |
| Oct 27, 2014 |
2.66 |
| Oct 24, 2014 |
2.68 |
| Oct 23, 2014 |
2.69 |
| Oct 22, 2014 |
2.64 |
| Oct 21, 2014 |
2.77 |
| Oct 20, 2014 |
2.67 |
| Oct 17, 2014 |
2.72 |
| Oct 16, 2014 |
2.64 |
| Oct 15, 2014 |
2.61 |
| Oct 14, 2014 |
2.62 |
| Oct 13, 2014 |
2.74 |
| Oct 10, 2014 |
2.72 |
| Oct 9, 2014 |
2.95 |
| Oct 8, 2014 |
3.28 |
| Oct 7, 2014 |
3.28 |
| Oct 6, 2014 |
3.36 |
| Oct 3, 2014 |
3.40 |
| Oct 2, 2014 |
3.39 |
| Oct 1, 2014 |
3.35 |
| Sep 30, 2014 |
3.41 |
| Sep 29, 2014 |
3.55 |
| Sep 26, 2014 |
3.60 |
| Sep 25, 2014 |
3.63 |
| Sep 24, 2014 |
3.70 |
| Sep 23, 2014 |
3.69 |
| Sep 22, 2014 |
3.76 |
| Sep 19, 2014 |
3.81 |
| Sep 18, 2014 |
3.88 |
| Sep 17, 2014 |
3.82 |
| Sep 16, 2014 |
3.81 |
| Sep 15, 2014 |
3.91 |
| Sep 12, 2014 |
3.96 |
| Sep 11, 2014 |
4.08 |
| Sep 10, 2014 |
4.08 |
| Sep 9, 2014 |
4.08 |
| Sep 8, 2014 |
4.13 |
| Sep 5, 2014 |
4.15 |
| Sep 4, 2014 |
4.15 |
| Sep 3, 2014 |
4.19 |
| Sep 2, 2014 |
4.16 |
| Aug 29, 2014 |
4.17 |
| Aug 28, 2014 |
4.14 |
| Aug 27, 2014 |
4.16 |
| Aug 26, 2014 |
4.19 |
| Aug 25, 2014 |
4.18 |
| Aug 22, 2014 |
4.25 |
| Aug 21, 2014 |
4.24 |
| Aug 20, 2014 |
4.28 |
| Aug 19, 2014 |
4.27 |
| Aug 18, 2014 |
4.21 |
| Aug 15, 2014 |
4.13 |
| Aug 14, 2014 |
4.08 |
| Aug 13, 2014 |
4.11 |
| Aug 12, 2014 |
4.08 |
| Aug 11, 2014 |
4.14 |
| Aug 8, 2014 |
4.12 |
| Aug 7, 2014 |
4.10 |
| Aug 6, 2014 |
4.12 |
| Aug 5, 2014 |
4.08 |
| Aug 4, 2014 |
4.00 |
| Aug 1, 2014 |
3.97 |
| Jul 31, 2014 |
3.91 |
| Jul 30, 2014 |
3.82 |
| Jul 29, 2014 |
3.79 |
| Jul 28, 2014 |
3.73 |
| Jul 25, 2014 |
3.76 |
| Jul 24, 2014 |
3.73 |
| Jul 23, 2014 |
3.76 |
| Jul 22, 2014 |
3.80 |
| Jul 21, 2014 |
3.78 |
| Jul 18, 2014 |
3.83 |
| Jul 17, 2014 |
4.57 |
| Jul 16, 2014 |
4.66 |
| Jul 15, 2014 |
4.53 |
| Jul 14, 2014 |
4.64 |
| Jul 11, 2014 |
4.37 |
| Jul 10, 2014 |
4.29 |
| Jul 9, 2014 |
4.23 |
| Jul 8, 2014 |
4.22 |
| Jul 7, 2014 |
4.26 |
| Jul 3, 2014 |
4.24 |
| Jul 2, 2014 |
4.34 |
| Jul 1, 2014 |
4.22 |
| Jun 30, 2014 |
4.19 |
| Jun 27, 2014 |
4.11 |
| Jun 26, 2014 |
4.03 |
| Jun 25, 2014 |
3.96 |
| Jun 24, 2014 |
3.94 |
| Jun 23, 2014 |
4.01 |
| Jun 20, 2014 |
4.10 |
| Jun 19, 2014 |
4.36 |
| Jun 18, 2014 |
4.40 |
| Jun 17, 2014 |
4.47 |
| Jun 16, 2014 |
4.44 |
| Jun 13, 2014 |
4.28 |
| Jun 12, 2014 |
4.29 |
| Jun 11, 2014 |
4.29 |
| Jun 10, 2014 |
4.20 |
| Jun 9, 2014 |
4.07 |
| Jun 6, 2014 |
4.06 |
| Jun 5, 2014 |
4.08 |
| Jun 4, 2014 |
4.04 |
| Jun 3, 2014 |
3.94 |
| Jun 2, 2014 |
3.97 |
| May 30, 2014 |
4.00 |
| May 29, 2014 |
4.03 |
| May 28, 2014 |
4.00 |
| May 27, 2014 |
4.04 |
| May 23, 2014 |
4.02 |
| May 22, 2014 |
4.01 |
| May 21, 2014 |
4.10 |
| May 20, 2014 |
4.05 |
| May 19, 2014 |
4.09 |
| May 16, 2014 |
4.02 |
| May 15, 2014 |
3.96 |
| May 14, 2014 |
3.98 |
| May 13, 2014 |
4.03 |
| May 12, 2014 |
3.97 |
| May 9, 2014 |
3.87 |
| May 8, 2014 |
3.93 |
| May 7, 2014 |
3.97 |
| May 6, 2014 |
4.01 |
| May 5, 2014 |
4.09 |
| May 2, 2014 |
4.12 |
| May 1, 2014 |
4.20 |
| Apr 30, 2014 |
4.09 |
| Apr 29, 2014 |
4.03 |
| Apr 28, 2014 |
3.96 |
| Apr 25, 2014 |
4.05 |
| Apr 24, 2014 |
4.28 |
| Apr 23, 2014 |
4.25 |
| Apr 22, 2014 |
4.30 |
| Apr 21, 2014 |
4.12 |
| Apr 17, 2014 |
3.69 |
| Apr 16, 2014 |
3.76 |
| Apr 15, 2014 |
3.79 |
| Apr 14, 2014 |
3.71 |
| Apr 11, 2014 |
3.65 |
| Apr 10, 2014 |
3.85 |
| Apr 9, 2014 |
3.98 |
| Apr 8, 2014 |
3.99 |
| Apr 7, 2014 |
3.88 |
| Apr 4, 2014 |
4.01 |
| Apr 3, 2014 |
4.00 |
| Apr 2, 2014 |
4.06 |
| Apr 1, 2014 |
4.07 |
| Mar 31, 2014 |
4.01 |
| Mar 28, 2014 |
3.88 |
| Mar 27, 2014 |
3.91 |
| Mar 26, 2014 |
4.05 |
| Mar 25, 2014 |
4.05 |
| Mar 24, 2014 |
4.05 |
| Mar 21, 2014 |
4.04 |
| Mar 20, 2014 |
4.05 |
| Mar 19, 2014 |
3.98 |
| Mar 18, 2014 |
3.89 |
| Mar 17, 2014 |
3.80 |
| Mar 14, 2014 |
3.85 |
| Mar 13, 2014 |
3.86 |
| Mar 12, 2014 |
3.91 |
| Mar 11, 2014 |
3.85 |
| Mar 10, 2014 |
3.81 |
| Mar 7, 2014 |
3.95 |
| Mar 6, 2014 |
3.73 |
| Mar 5, 2014 |
3.71 |
| Mar 4, 2014 |
3.70 |
| Mar 3, 2014 |
3.67 |
| Feb 28, 2014 |
3.71 |
| Feb 27, 2014 |
3.71 |
| Feb 26, 2014 |
3.70 |
| Feb 25, 2014 |
3.69 |
| Feb 24, 2014 |
3.71 |
| Feb 21, 2014 |
3.69 |
| Feb 20, 2014 |
3.69 |
| Feb 19, 2014 |
3.72 |
| Feb 18, 2014 |
3.70 |
| Feb 14, 2014 |
3.69 |
| Feb 13, 2014 |
3.70 |
| Feb 12, 2014 |
3.69 |
| Feb 11, 2014 |
3.70 |
| Feb 10, 2014 |
3.63 |
| Feb 7, 2014 |
3.47 |
| Feb 6, 2014 |
3.41 |
| Feb 5, 2014 |
3.31 |
| Feb 4, 2014 |
3.37 |
| Feb 3, 2014 |
3.33 |
| Jan 31, 2014 |
3.43 |
| Jan 30, 2014 |
3.48 |
| Jan 29, 2014 |
3.48 |
| Jan 28, 2014 |
3.54 |
| Jan 27, 2014 |
3.41 |
| Jan 24, 2014 |
3.47 |
| Jan 23, 2014 |
3.62 |
| Jan 22, 2014 |
3.67 |
| Jan 21, 2014 |
4.17 |
| Jan 17, 2014 |
4.18 |
| Jan 16, 2014 |
4.38 |
| Jan 15, 2014 |
4.47 |
| Jan 14, 2014 |
4.30 |
| Jan 13, 2014 |
4.13 |
| Jan 10, 2014 |
4.17 |
| Jan 9, 2014 |
4.09 |
| Jan 8, 2014 |
4.18 |
| Jan 7, 2014 |
4.18 |
| Jan 6, 2014 |
4.13 |
| Jan 3, 2014 |
4.00 |
| Jan 2, 2014 |
3.95 |
| Dec 31, 2013 |
3.87 |
| Dec 30, 2013 |
3.85 |
| Dec 27, 2013 |
3.78 |
| Dec 26, 2013 |
3.80 |
| Dec 24, 2013 |
3.77 |
| Dec 23, 2013 |
3.75 |
| Dec 20, 2013 |
3.69 |
| Dec 19, 2013 |
3.65 |
| Dec 18, 2013 |
3.65 |
| Dec 17, 2013 |
3.65 |
| Dec 16, 2013 |
3.59 |
| Dec 13, 2013 |
3.69 |
| Dec 12, 2013 |
3.69 |
| Dec 11, 2013 |
3.68 |
| Dec 10, 2013 |
3.72 |
| Dec 9, 2013 |
3.63 |
| Dec 6, 2013 |
3.66 |
| Dec 5, 2013 |
3.64 |
| Dec 4, 2013 |
3.57 |
| Dec 3, 2013 |
3.62 |
| Dec 2, 2013 |
3.66 |
| Nov 29, 2013 |
3.64 |
| Nov 27, 2013 |
3.56 |
| Nov 26, 2013 |
3.45 |
| Nov 25, 2013 |
3.39 |
| Nov 22, 2013 |
3.34 |
| Nov 21, 2013 |
3.37 |
| Nov 20, 2013 |
3.42 |
| Nov 19, 2013 |
3.42 |
| Nov 18, 2013 |
3.47 |
| Nov 15, 2013 |
3.50 |
| Nov 14, 2013 |
3.52 |
| Nov 13, 2013 |
3.54 |
| Nov 12, 2013 |
3.44 |
| Nov 11, 2013 |
3.34 |
| Nov 8, 2013 |
3.27 |
| Nov 7, 2013 |
3.28 |
| Nov 6, 2013 |
3.32 |
| Nov 5, 2013 |
3.33 |
| Nov 4, 2013 |
3.32 |
| Nov 1, 2013 |
3.31 |
| Oct 31, 2013 |
3.34 |
| Oct 30, 2013 |
3.30 |
| Oct 29, 2013 |
3.33 |
| Oct 28, 2013 |
3.32 |
| Oct 25, 2013 |
3.34 |
| Oct 24, 2013 |
3.23 |
| Oct 23, 2013 |
3.14 |
| Oct 22, 2013 |
3.18 |
| Oct 21, 2013 |
3.37 |
| Oct 18, 2013 |
3.53 |
| Oct 17, 2013 |
4.09 |
| Oct 16, 2013 |
4.09 |
| Oct 15, 2013 |
4.02 |
| Oct 14, 2013 |
3.97 |
| Oct 11, 2013 |
3.83 |
| Oct 10, 2013 |
3.79 |
| Oct 9, 2013 |
3.65 |
| Oct 8, 2013 |
3.72 |
| Oct 7, 2013 |
3.86 |
| Oct 4, 2013 |
3.91 |
| Oct 3, 2013 |
3.90 |
| Oct 2, 2013 |
3.90 |
| Oct 1, 2013 |
3.86 |
| Sep 30, 2013 |
3.81 |
| Sep 27, 2013 |
3.86 |
| Sep 26, 2013 |
3.89 |
| Sep 25, 2013 |
3.91 |
| Sep 24, 2013 |
3.80 |
| Sep 23, 2013 |
3.79 |
| Sep 20, 2013 |
3.83 |
| Sep 19, 2013 |
3.95 |
| Sep 18, 2013 |
3.93 |
| Sep 17, 2013 |
3.85 |
| Sep 16, 2013 |
3.82 |
| Sep 13, 2013 |
3.83 |
| Sep 12, 2013 |
3.75 |
| Sep 11, 2013 |
3.82 |
| Sep 10, 2013 |
3.87 |
| Sep 9, 2013 |
3.69 |
| Sep 6, 2013 |
3.57 |
| Sep 5, 2013 |
3.41 |
| Sep 4, 2013 |
3.31 |
| Sep 3, 2013 |
3.27 |
| Aug 30, 2013 |
3.27 |
| Aug 29, 2013 |
3.38 |
| Aug 28, 2013 |
3.42 |
| Aug 27, 2013 |
3.39 |
| Aug 26, 2013 |
3.58 |
| Aug 23, 2013 |
3.65 |
| Aug 22, 2013 |
3.63 |
| Aug 21, 2013 |
3.61 |
| Aug 20, 2013 |
3.63 |
| Aug 19, 2013 |
3.60 |
| Aug 16, 2013 |
3.66 |
| Aug 15, 2013 |
3.69 |
| Aug 14, 2013 |
3.82 |
| Aug 13, 2013 |
3.69 |
| Aug 12, 2013 |
3.65 |
| Aug 9, 2013 |
3.65 |
| Aug 8, 2013 |
3.71 |
| Aug 7, 2013 |
3.69 |
| Aug 6, 2013 |
3.72 |
| Aug 5, 2013 |
3.82 |
| Aug 2, 2013 |
3.80 |
| Aug 1, 2013 |
3.81 |
| Jul 31, 2013 |
3.77 |
| Jul 30, 2013 |
3.82 |
| Jul 29, 2013 |
3.75 |
| Jul 26, 2013 |
3.82 |
| Jul 25, 2013 |
3.70 |
| Jul 24, 2013 |
3.63 |
| Jul 23, 2013 |
3.66 |
| Jul 22, 2013 |
3.90 |
| Jul 19, 2013 |
4.03 |
| Jul 18, 2013 |
4.64 |
| Jul 17, 2013 |
4.38 |
| Jul 16, 2013 |
4.43 |
| Jul 15, 2013 |
4.40 |
| Jul 12, 2013 |
4.32 |
| Jul 11, 2013 |
4.45 |
| Jul 10, 2013 |
3.98 |
| Jul 9, 2013 |
4.05 |
| Jul 8, 2013 |
4.00 |
| Jul 5, 2013 |
4.07 |
| Jul 3, 2013 |
4.06 |
| Jul 2, 2013 |
3.97 |
| Jul 1, 2013 |
4.10 |
| Jun 28, 2013 |
4.08 |
| Jun 27, 2013 |
4.08 |
| Jun 26, 2013 |
4.14 |
| Jun 25, 2013 |
4.15 |
| Jun 24, 2013 |
4.05 |
| Jun 21, 2013 |
4.00 |
| Jun 20, 2013 |
3.87 |
| Jun 19, 2013 |
4.07 |
| Jun 18, 2013 |
4.09 |
| Jun 17, 2013 |
4.05 |
| Jun 14, 2013 |
3.94 |
| Jun 13, 2013 |
3.95 |
| Jun 12, 2013 |
3.90 |
| Jun 11, 2013 |
3.96 |
| Jun 10, 2013 |
4.06 |
| Jun 7, 2013 |
3.91 |
| Jun 6, 2013 |
3.94 |
| Jun 5, 2013 |
3.91 |
| Jun 4, 2013 |
4.01 |
| Jun 3, 2013 |
3.96 |
| May 31, 2013 |
4.00 |
| May 30, 2013 |
4.04 |
| May 29, 2013 |
3.98 |
| May 28, 2013 |
4.05 |
| May 24, 2013 |
4.05 |
| May 23, 2013 |
4.01 |
| May 22, 2013 |
3.96 |
| May 21, 2013 |
4.02 |
| May 20, 2013 |
4.10 |
| May 17, 2013 |
4.07 |
| May 16, 2013 |
3.83 |
| May 15, 2013 |
4.38 |
| May 14, 2013 |
4.26 |
| May 13, 2013 |
4.17 |
| May 10, 2013 |
3.95 |
| May 9, 2013 |
3.86 |
| May 8, 2013 |
3.83 |
| May 7, 2013 |
3.54 |
| May 6, 2013 |
3.61 |
| May 3, 2013 |
3.60 |
| May 2, 2013 |
3.41 |
| May 1, 2013 |
3.22 |
| Apr 30, 2013 |
2.82 |
| Apr 29, 2013 |
2.68 |
| Apr 26, 2013 |
2.64 |
| Apr 25, 2013 |
2.68 |
| Apr 24, 2013 |
2.61 |
| Apr 23, 2013 |
2.53 |
| Apr 22, 2013 |
2.46 |
| Apr 19, 2013 |
2.47 |
| Apr 18, 2013 |
2.51 |
| Apr 17, 2013 |
2.40 |
| Apr 16, 2013 |
2.44 |
| Apr 15, 2013 |
2.40 |
| Apr 12, 2013 |
2.48 |
| Apr 11, 2013 |
2.52 |
| Apr 10, 2013 |
2.61 |
| Apr 9, 2013 |
2.63 |
| Apr 8, 2013 |
2.59 |
| Apr 5, 2013 |
2.29 |
| Apr 4, 2013 |
2.33 |
| Apr 3, 2013 |
2.32 |
| Apr 2, 2013 |
2.39 |
| Apr 1, 2013 |
2.44 |
| Mar 28, 2013 |
2.55 |
| Mar 27, 2013 |
2.55 |
| Mar 26, 2013 |
2.54 |
| Mar 25, 2013 |
2.51 |
| Mar 22, 2013 |
2.54 |
| Mar 21, 2013 |
2.64 |
| Mar 20, 2013 |
2.75 |
| Mar 19, 2013 |
2.67 |
| Mar 18, 2013 |
2.65 |
| Mar 15, 2013 |
2.60 |
| Mar 14, 2013 |
2.63 |
| Mar 13, 2013 |
2.60 |
| Mar 12, 2013 |
2.61 |
| Mar 11, 2013 |
2.59 |
| Mar 8, 2013 |
2.56 |
| Mar 7, 2013 |
2.55 |
| Mar 6, 2013 |
2.43 |
| Mar 5, 2013 |
2.43 |
| Mar 4, 2013 |
2.40 |
| Mar 1, 2013 |
2.42 |
| Feb 28, 2013 |
2.49 |
| Feb 27, 2013 |
2.53 |
| Feb 26, 2013 |
2.46 |
| Feb 25, 2013 |
2.53 |
| Feb 22, 2013 |
2.61 |
| Feb 21, 2013 |
2.60 |
| Feb 20, 2013 |
2.70 |
| Feb 19, 2013 |
2.82 |
| Feb 15, 2013 |
2.71 |
| Feb 14, 2013 |
2.75 |
| Feb 13, 2013 |
2.75 |
| Feb 12, 2013 |
2.77 |
| Feb 11, 2013 |
2.67 |
| Feb 8, 2013 |
2.59 |
| Feb 7, 2013 |
2.57 |
| Feb 6, 2013 |
2.60 |
| Feb 5, 2013 |
2.60 |
| Feb 4, 2013 |
2.52 |
| Feb 1, 2013 |
2.60 |
| Jan 31, 2013 |
2.60 |
| Jan 30, 2013 |
2.65 |
| Jan 29, 2013 |
2.74 |
| Jan 28, 2013 |
2.82 |
| Jan 25, 2013 |
2.85 |
| Jan 24, 2013 |
2.79 |
| Jan 23, 2013 |
2.73 |
| Jan 22, 2013 |
2.45 |
| Jan 18, 2013 |
2.46 |
| Jan 17, 2013 |
2.74 |
| Jan 16, 2013 |
2.72 |
| Jan 15, 2013 |
2.68 |
| Jan 14, 2013 |
2.64 |
| Jan 11, 2013 |
2.67 |
| Jan 10, 2013 |
2.62 |
| Jan 9, 2013 |
2.63 |
| Jan 8, 2013 |
2.67 |
| Jan 7, 2013 |
2.67 |
| Jan 4, 2013 |
2.59 |
| Jan 3, 2013 |
2.49 |
| Jan 2, 2013 |
2.53 |
| Dec 31, 2012 |
2.40 |
| Dec 28, 2012 |
2.28 |
| Dec 27, 2012 |
2.39 |
| Dec 26, 2012 |
2.43 |
| Dec 24, 2012 |
2.48 |
| Dec 21, 2012 |
2.59 |
| Dec 20, 2012 |
2.40 |
| Dec 19, 2012 |
2.52 |
| Dec 18, 2012 |
2.52 |
| Dec 17, 2012 |
2.46 |
| Dec 14, 2012 |
2.39 |
| Dec 13, 2012 |
2.41 |
| Dec 12, 2012 |
2.37 |
| Dec 11, 2012 |
2.33 |
| Dec 10, 2012 |
2.32 |
| Dec 7, 2012 |
2.36 |
| Dec 6, 2012 |
2.34 |
| Dec 5, 2012 |
2.29 |
| Dec 4, 2012 |
2.26 |
| Dec 3, 2012 |
2.36 |
| Nov 30, 2012 |
2.20 |
| Nov 29, 2012 |
2.04 |
| Nov 28, 2012 |
1.96 |
| Nov 27, 2012 |
1.88 |
| Nov 26, 2012 |
1.87 |
| Nov 23, 2012 |
1.95 |
| Nov 21, 2012 |
1.87 |
| Nov 20, 2012 |
1.88 |
| Nov 19, 2012 |
1.92 |
| Nov 16, 2012 |
1.86 |
| Nov 15, 2012 |
1.87 |
| Nov 14, 2012 |
1.93 |
| Nov 13, 2012 |
2.09 |
| Nov 12, 2012 |
1.99 |
| Nov 9, 2012 |
2.03 |
| Nov 8, 2012 |
1.98 |
| Nov 7, 2012 |
2.01 |
| Nov 6, 2012 |
2.07 |
| Nov 5, 2012 |
2.11 |
| Nov 2, 2012 |
2.10 |
| Nov 1, 2012 |
2.14 |
| Oct 31, 2012 |
2.05 |
| Oct 26, 2012 |
2.07 |
| Oct 25, 2012 |
2.12 |
| Oct 24, 2012 |
2.08 |
| Oct 23, 2012 |
2.14 |
| Oct 22, 2012 |
2.10 |
| Oct 19, 2012 |
2.18 |
| Oct 18, 2012 |
2.62 |
| Oct 17, 2012 |
2.77 |
| Oct 16, 2012 |
2.68 |
| Oct 15, 2012 |
2.75 |
| Oct 12, 2012 |
2.74 |
| Oct 11, 2012 |
3.20 |
| Oct 10, 2012 |
3.15 |
| Oct 9, 2012 |
3.25 |
| Oct 8, 2012 |
3.19 |
| Oct 5, 2012 |
3.22 |
| Oct 4, 2012 |
3.22 |
| Oct 3, 2012 |
3.12 |
| Oct 2, 2012 |
3.27 |
| Oct 1, 2012 |
3.28 |
| Sep 28, 2012 |
3.37 |
| Sep 27, 2012 |
3.43 |
| Sep 26, 2012 |
3.32 |
| Sep 25, 2012 |
3.28 |
| Sep 24, 2012 |
3.46 |
| Sep 21, 2012 |
3.60 |
| Sep 20, 2012 |
3.59 |
| Sep 19, 2012 |
3.66 |
| Sep 18, 2012 |
3.62 |
| Sep 17, 2012 |
4.01 |
| Sep 14, 2012 |
3.90 |
| Sep 13, 2012 |
3.92 |
| Sep 12, 2012 |
3.89 |
| Sep 11, 2012 |
3.75 |
| Sep 10, 2012 |
3.47 |
| Sep 7, 2012 |
3.45 |
| Sep 6, 2012 |
3.66 |
| Sep 5, 2012 |
3.51 |
| Sep 4, 2012 |
3.64 |
| Aug 31, 2012 |
3.72 |
| Aug 30, 2012 |
3.70 |
| Aug 29, 2012 |
3.77 |
| Aug 28, 2012 |
3.79 |
| Aug 27, 2012 |
3.85 |
| Aug 24, 2012 |
3.94 |
| Aug 23, 2012 |
3.90 |
| Aug 22, 2012 |
4.01 |
| Aug 21, 2012 |
4.07 |
| Aug 20, 2012 |
4.09 |
| Aug 17, 2012 |
4.10 |
| Aug 16, 2012 |
4.17 |
| Aug 15, 2012 |
4.19 |
| Aug 14, 2012 |
4.12 |
| Aug 13, 2012 |
4.26 |
| Aug 10, 2012 |
4.34 |
| Aug 9, 2012 |
4.37 |
| Aug 8, 2012 |
4.40 |
| Aug 7, 2012 |
4.02 |
| Aug 6, 2012 |
4.01 |
| Aug 3, 2012 |
4.09 |
| Aug 2, 2012 |
3.97 |
| Aug 1, 2012 |
4.05 |
| Jul 31, 2012 |
4.06 |
| Jul 30, 2012 |
4.10 |
| Jul 27, 2012 |
4.09 |
| Jul 26, 2012 |
4.04 |
| Jul 25, 2012 |
4.01 |
| Jul 24, 2012 |
4.06 |
| Jul 23, 2012 |
4.15 |
| Jul 20, 2012 |
4.22 |
| Jul 19, 2012 |
4.86 |
| Jul 18, 2012 |
4.89 |
| Jul 17, 2012 |
4.87 |
| Jul 16, 2012 |
4.83 |
| Jul 13, 2012 |
4.90 |
| Jul 12, 2012 |
4.88 |
| Jul 11, 2012 |
4.89 |
| Jul 10, 2012 |
4.99 |
| Jul 9, 2012 |
5.62 |
| Jul 6, 2012 |
5.75 |
| Jul 5, 2012 |
5.88 |
| Jul 3, 2012 |
6.03 |
| Jul 2, 2012 |
5.75 |
| Jun 29, 2012 |
5.73 |
| Jun 28, 2012 |
5.41 |
| Jun 27, 2012 |
5.50 |
| Jun 26, 2012 |
5.44 |
| Jun 25, 2012 |
5.41 |
| Jun 22, 2012 |
5.73 |
| Jun 21, 2012 |
5.72 |
| Jun 20, 2012 |
6.06 |
| Jun 19, 2012 |
5.81 |
| Jun 18, 2012 |
5.93 |
| Jun 15, 2012 |
5.87 |
| Jun 14, 2012 |
5.76 |
| Jun 13, 2012 |
5.76 |
| Jun 12, 2012 |
5.91 |
| Jun 11, 2012 |
5.69 |
| Jun 8, 2012 |
5.91 |
| Jun 7, 2012 |
5.76 |
| Jun 6, 2012 |
6.02 |
| Jun 5, 2012 |
5.82 |
| Jun 4, 2012 |
5.63 |
| Jun 1, 2012 |
5.73 |
| May 31, 2012 |
6.08 |
| May 30, 2012 |
6.15 |
| May 29, 2012 |
6.46 |
| May 25, 2012 |
6.22 |
| May 24, 2012 |
6.02 |
| May 23, 2012 |
6.08 |
| May 22, 2012 |
6.16 |
| May 21, 2012 |
6.30 |
| May 18, 2012 |
6.01 |
| May 17, 2012 |
6.13 |
| May 16, 2012 |
6.39 |
| May 15, 2012 |
6.60 |
| May 14, 2012 |
6.75 |
| May 11, 2012 |
6.78 |
| May 10, 2012 |
6.78 |
| May 9, 2012 |
6.86 |
| May 8, 2012 |
7.03 |
| May 7, 2012 |
7.18 |
| May 4, 2012 |
7.18 |
| May 3, 2012 |
7.41 |
| May 2, 2012 |
7.63 |
| May 1, 2012 |
7.59 |
| Apr 30, 2012 |
7.36 |
| Apr 27, 2012 |
7.33 |
| Apr 26, 2012 |
7.45 |
| Apr 25, 2012 |
7.39 |
| Apr 24, 2012 |
7.31 |
| Apr 23, 2012 |
7.39 |
| Apr 20, 2012 |
7.76 |
| Apr 19, 2012 |
7.97 |
| Apr 18, 2012 |
7.97 |
| Apr 17, 2012 |
7.94 |
| Apr 16, 2012 |
7.70 |
| Apr 13, 2012 |
7.73 |
| Apr 12, 2012 |
7.92 |
| Apr 11, 2012 |
7.64 |
| Apr 10, 2012 |
7.53 |
| Apr 9, 2012 |
7.75 |
| Apr 5, 2012 |
7.87 |
| Apr 4, 2012 |
7.81 |
| Apr 3, 2012 |
7.98 |
| Apr 2, 2012 |
8.20 |
| Mar 30, 2012 |
8.02 |
| Mar 29, 2012 |
8.12 |
| Mar 28, 2012 |
8.08 |
| Mar 27, 2012 |
8.19 |
| Mar 26, 2012 |
8.24 |
| Mar 23, 2012 |
8.09 |
| Mar 22, 2012 |
8.03 |
| Mar 21, 2012 |
8.04 |
| Mar 20, 2012 |
8.06 |
| Mar 19, 2012 |
8.18 |
| Mar 16, 2012 |
8.20 |
| Mar 15, 2012 |
8.25 |
| Mar 14, 2012 |
7.76 |
| Mar 13, 2012 |
7.76 |
| Mar 12, 2012 |
7.50 |
| Mar 9, 2012 |
7.58 |
| Mar 8, 2012 |
7.47 |
| Mar 7, 2012 |
7.17 |
| Mar 6, 2012 |
6.90 |
| Mar 5, 2012 |
7.07 |
| Mar 2, 2012 |
7.46 |
| Mar 1, 2012 |
7.51 |
| Feb 29, 2012 |
7.35 |
| Feb 28, 2012 |
7.52 |
| Feb 27, 2012 |
7.47 |
| Feb 24, 2012 |
7.46 |
| Feb 23, 2012 |
7.29 |
| Feb 22, 2012 |
7.14 |
| Feb 21, 2012 |
7.28 |
| Feb 17, 2012 |
7.42 |
| Feb 16, 2012 |
7.59 |
| Feb 15, 2012 |
7.30 |
| Feb 14, 2012 |
7.32 |
| Feb 13, 2012 |
7.29 |
| Feb 10, 2012 |
7.05 |
| Feb 9, 2012 |
7.24 |
| Feb 8, 2012 |
7.25 |
| Feb 7, 2012 |
7.13 |
| Feb 6, 2012 |
6.92 |
| Feb 3, 2012 |
7.08 |
| Feb 2, 2012 |
6.93 |
| Feb 1, 2012 |
6.90 |
| Jan 31, 2012 |
6.71 |
| Jan 30, 2012 |
6.74 |
| Jan 27, 2012 |
6.82 |
| Jan 26, 2012 |
6.77 |
| Jan 25, 2012 |
6.73 |
| Jan 24, 2012 |
6.53 |
| Jan 23, 2012 |
6.52 |
| Jan 20, 2012 |
6.42 |
| Jan 19, 2012 |
6.22 |
| Jan 18, 2012 |
5.97 |
| Jan 17, 2012 |
5.73 |
| Jan 13, 2012 |
5.66 |
| Jan 12, 2012 |
5.82 |
| Jan 11, 2012 |
5.81 |
| Jan 10, 2012 |
5.71 |
| Jan 9, 2012 |
5.59 |
| Jan 6, 2012 |
5.43 |
| Jan 5, 2012 |
5.46 |
| Jan 4, 2012 |
5.46 |
| Jan 3, 2012 |
5.48 |
| Dec 30, 2011 |
5.40 |
| Dec 29, 2011 |
5.34 |
| Dec 28, 2011 |
5.28 |
| Dec 27, 2011 |
5.38 |
| Dec 23, 2011 |
5.41 |
| Dec 22, 2011 |
5.45 |
| Dec 21, 2011 |
5.08 |
| Dec 20, 2011 |
5.19 |
| Dec 19, 2011 |
4.86 |
| Dec 16, 2011 |
5.13 |
| Dec 15, 2011 |
5.04 |
| Dec 14, 2011 |
5.07 |
| Dec 13, 2011 |
5.18 |
| Dec 12, 2011 |
5.30 |
| Dec 9, 2011 |
5.54 |
| Dec 8, 2011 |
5.47 |
| Dec 7, 2011 |
5.72 |
| Dec 6, 2011 |
5.66 |
| Dec 5, 2011 |
5.76 |
| Dec 2, 2011 |
5.65 |
| Dec 1, 2011 |
5.70 |
| Nov 30, 2011 |
5.69 |
| Nov 29, 2011 |
5.32 |
| Nov 28, 2011 |
5.30 |
| Nov 25, 2011 |
4.99 |
| Nov 23, 2011 |
5.05 |
| Nov 22, 2011 |
5.30 |
| Nov 21, 2011 |
5.42 |
| Nov 18, 2011 |
5.47 |
| Nov 17, 2011 |
5.44 |
| Nov 16, 2011 |
5.68 |
| Nov 15, 2011 |
5.76 |
| Nov 14, 2011 |
5.79 |
| Nov 11, 2011 |
5.95 |
| Nov 10, 2011 |
5.66 |
| Nov 9, 2011 |
5.38 |
| Nov 8, 2011 |
5.75 |
| Nov 7, 2011 |
5.68 |
| Nov 4, 2011 |
5.67 |
| Nov 3, 2011 |
5.73 |
| Nov 2, 2011 |
5.46 |
| Nov 1, 2011 |
5.30 |
| Oct 31, 2011 |
5.83 |
| Oct 28, 2011 |
5.94 |
| Oct 27, 2011 |
5.54 |
| Oct 26, 2011 |
5.09 |
| Oct 25, 2011 |
4.91 |
| Oct 24, 2011 |
5.06 |
| Oct 21, 2011 |
4.72 |
| Oct 20, 2011 |
4.54 |
| Oct 19, 2011 |
4.73 |
| Oct 18, 2011 |
4.83 |
| Oct 17, 2011 |
4.67 |
| Oct 14, 2011 |
4.92 |
| Oct 13, 2011 |
4.97 |
| Oct 12, 2011 |
4.93 |
| Oct 11, 2011 |
4.86 |
| Oct 10, 2011 |
4.84 |
| Oct 7, 2011 |
4.73 |
| Oct 6, 2011 |
4.85 |
| Oct 5, 2011 |
4.83 |
| Oct 4, 2011 |
4.72 |
| Oct 3, 2011 |
4.53 |
| Sep 30, 2011 |
5.08 |
| Sep 29, 2011 |
5.31 |
| Sep 28, 2011 |
6.15 |
| Sep 27, 2011 |
6.49 |
| Sep 26, 2011 |
6.40 |
| Sep 23, 2011 |
6.17 |
| Sep 22, 2011 |
6.12 |
| Sep 21, 2011 |
6.48 |
| Sep 20, 2011 |
6.74 |
| Sep 19, 2011 |
6.92 |
| Sep 16, 2011 |
7.20 |
| Sep 15, 2011 |
7.34 |
| Sep 14, 2011 |
7.21 |
| Sep 13, 2011 |
6.96 |
| Sep 12, 2011 |
6.71 |
| Sep 9, 2011 |
6.52 |
| Sep 8, 2011 |
6.81 |
| Sep 7, 2011 |
6.76 |
| Sep 6, 2011 |
6.27 |
| Sep 2, 2011 |
6.32 |
| Sep 1, 2011 |
6.68 |
| Aug 31, 2011 |
6.83 |
| Aug 30, 2011 |
6.84 |
| Aug 29, 2011 |
6.83 |
| Aug 26, 2011 |
6.49 |
| Aug 25, 2011 |
6.37 |
| Aug 24, 2011 |
6.34 |
| Aug 23, 2011 |
6.50 |
| Aug 22, 2011 |
6.05 |
| Aug 19, 2011 |
5.98 |
| Aug 18, 2011 |
5.79 |
| Aug 17, 2011 |
6.14 |
| Aug 16, 2011 |
6.34 |
| Aug 15, 2011 |
6.43 |
| Aug 12, 2011 |
6.21 |
| Aug 11, 2011 |
6.17 |
| Aug 10, 2011 |
5.85 |
| Aug 9, 2011 |
6.18 |
| Aug 8, 2011 |
5.94 |
| Aug 5, 2011 |
6.56 |
| Aug 4, 2011 |
6.50 |
| Aug 3, 2011 |
7.16 |
| Aug 2, 2011 |
7.11 |
| Aug 1, 2011 |
7.22 |
| Jul 29, 2011 |
7.34 |
| Jul 28, 2011 |
7.42 |
| Jul 27, 2011 |
7.51 |
| Jul 26, 2011 |
7.66 |
| Jul 25, 2011 |
7.63 |
| Jul 22, 2011 |
7.75 |
| Jul 21, 2011 |
6.50 |
| Jul 20, 2011 |
6.60 |
| Jul 19, 2011 |
6.48 |
| Jul 18, 2011 |
6.18 |
| Jul 15, 2011 |
6.43 |
| Jul 14, 2011 |
6.44 |
| Jul 13, 2011 |
6.48 |
| Jul 12, 2011 |
6.43 |
| Jul 11, 2011 |
6.76 |
| Jul 8, 2011 |
6.95 |
| Jul 7, 2011 |
7.15 |
| Jul 6, 2011 |
7.00 |
| Jul 5, 2011 |
7.14 |
| Jul 1, 2011 |
7.11 |
| Jun 30, 2011 |
6.99 |
| Jun 29, 2011 |
6.89 |
| Jun 28, 2011 |
6.95 |
| Jun 27, 2011 |
6.92 |
| Jun 24, 2011 |
6.90 |
| Jun 23, 2011 |
7.06 |
| Jun 22, 2011 |
7.06 |
| Jun 21, 2011 |
7.22 |
| Jun 20, 2011 |
6.89 |
| Jun 17, 2011 |
7.00 |
| Jun 16, 2011 |
7.19 |
| Jun 15, 2011 |
7.50 |
| Jun 14, 2011 |
7.67 |
| Jun 13, 2011 |
7.54 |
| Jun 10, 2011 |
7.59 |
| Jun 9, 2011 |
7.64 |
| Jun 8, 2011 |
7.62 |
| Jun 7, 2011 |
7.71 |
| Jun 6, 2011 |
7.80 |
| Jun 3, 2011 |
7.97 |
| Jun 2, 2011 |
8.23 |
| Jun 1, 2011 |
8.37 |
| May 31, 2011 |
8.68 |
| May 27, 2011 |
8.49 |
| May 26, 2011 |
8.48 |
| May 25, 2011 |
8.43 |
| May 24, 2011 |
8.39 |
| May 23, 2011 |
8.49 |
| May 20, 2011 |
8.62 |
| May 19, 2011 |
8.64 |
| May 18, 2011 |
8.67 |
| May 17, 2011 |
8.54 |
| May 16, 2011 |
8.67 |
| May 13, 2011 |
8.90 |
| May 12, 2011 |
8.93 |
| May 11, 2011 |
8.88 |
| May 10, 2011 |
8.94 |
| May 9, 2011 |
8.94 |
| May 6, 2011 |
8.92 |
| May 5, 2011 |
8.87 |
| May 4, 2011 |
8.79 |
| May 3, 2011 |
8.80 |
| May 2, 2011 |
9.03 |
| Apr 29, 2011 |
9.10 |
| Apr 28, 2011 |
9.07 |
| Apr 27, 2011 |
8.95 |
| Apr 26, 2011 |
8.88 |
| Apr 25, 2011 |
8.70 |
| Apr 21, 2011 |
8.71 |
| Apr 20, 2011 |
8.63 |
| Apr 19, 2011 |
8.27 |
| Apr 18, 2011 |
8.20 |
| Apr 15, 2011 |
8.27 |
| Apr 14, 2011 |
8.19 |
| Apr 13, 2011 |
8.20 |
| Apr 12, 2011 |
8.26 |
| Apr 11, 2011 |
8.42 |
| Apr 8, 2011 |
8.47 |
| Apr 7, 2011 |
8.41 |
| Apr 6, 2011 |
8.43 |
| Apr 5, 2011 |
8.11 |
| Apr 4, 2011 |
8.10 |
| Apr 1, 2011 |
8.36 |
| Mar 31, 2011 |
8.60 |
| Mar 30, 2011 |
8.79 |
| Mar 29, 2011 |
8.68 |
| Mar 28, 2011 |
8.69 |
| Mar 25, 2011 |
8.88 |
| Mar 24, 2011 |
8.83 |
| Mar 23, 2011 |
8.59 |
| Mar 22, 2011 |
8.36 |
| Mar 21, 2011 |
8.55 |
| Mar 18, 2011 |
8.55 |
| Mar 17, 2011 |
8.31 |
| Mar 16, 2011 |
8.12 |
| Mar 15, 2011 |
8.28 |
| Mar 14, 2011 |
8.43 |
| Mar 11, 2011 |
8.65 |
| Mar 10, 2011 |
8.42 |
| Mar 9, 2011 |
8.67 |
| Mar 8, 2011 |
8.99 |
| Mar 7, 2011 |
8.84 |
| Mar 4, 2011 |
9.23 |
| Mar 3, 2011 |
9.28 |
| Mar 2, 2011 |
9.17 |
| Mar 1, 2011 |
9.02 |
| Feb 28, 2011 |
9.21 |
| Feb 25, 2011 |
9.29 |
| Feb 24, 2011 |
9.10 |
| Feb 23, 2011 |
8.55 |
| Feb 22, 2011 |
8.85 |
| Feb 18, 2011 |
9.18 |
| Feb 17, 2011 |
9.44 |
| Feb 16, 2011 |
8.99 |
| Feb 15, 2011 |
8.60 |
| Feb 14, 2011 |
8.63 |
| Feb 11, 2011 |
8.28 |
| Feb 10, 2011 |
8.22 |
| Feb 9, 2011 |
8.23 |
| Feb 8, 2011 |
8.24 |
| Feb 7, 2011 |
8.33 |
| Feb 4, 2011 |
8.40 |
| Feb 3, 2011 |
8.33 |
| Feb 2, 2011 |
8.29 |
| Feb 1, 2011 |
8.22 |
| Jan 31, 2011 |
7.83 |
| Jan 28, 2011 |
7.49 |
| Jan 27, 2011 |
7.75 |
| Jan 26, 2011 |
7.49 |
| Jan 25, 2011 |
7.48 |
| Jan 24, 2011 |
7.68 |
| Jan 21, 2011 |
7.54 |
| Jan 20, 2011 |
8.02 |
| Jan 19, 2011 |
7.93 |
| Jan 18, 2011 |
8.10 |
| Jan 14, 2011 |
8.20 |
| Jan 13, 2011 |
8.26 |
| Jan 12, 2011 |
8.39 |
| Jan 11, 2011 |
8.36 |
| Jan 10, 2011 |
9.19 |
| Jan 7, 2011 |
8.83 |
| Jan 6, 2011 |
8.69 |
| Jan 5, 2011 |
8.91 |
| Jan 4, 2011 |
8.77 |
| Jan 3, 2011 |
8.47 |
| Dec 31, 2010 |
8.18 |
| Dec 30, 2010 |
8.14 |
| Dec 29, 2010 |
8.08 |
| Dec 28, 2010 |
8.09 |
| Dec 27, 2010 |
8.05 |
| Dec 23, 2010 |
8.04 |
| Dec 22, 2010 |
8.11 |
| Dec 21, 2010 |
8.14 |
| Dec 20, 2010 |
8.24 |
| Dec 17, 2010 |
8.10 |
| Dec 16, 2010 |
8.03 |
| Dec 15, 2010 |
8.02 |
| Dec 14, 2010 |
8.05 |
| Dec 13, 2010 |
8.23 |
| Dec 10, 2010 |
8.07 |
| Dec 9, 2010 |
7.95 |
| Dec 8, 2010 |
8.17 |
| Dec 7, 2010 |
8.02 |
| Dec 6, 2010 |
7.82 |
| Dec 3, 2010 |
7.65 |
| Dec 2, 2010 |
7.54 |
| Dec 1, 2010 |
7.51 |
| Nov 30, 2010 |
7.29 |
| Nov 29, 2010 |
7.38 |
| Nov 26, 2010 |
7.55 |
| Nov 24, 2010 |
7.62 |
| Nov 23, 2010 |
7.32 |
| Nov 22, 2010 |
7.41 |
| Nov 19, 2010 |
7.47 |
| Nov 18, 2010 |
7.35 |
| Nov 17, 2010 |
7.33 |
| Nov 16, 2010 |
7.43 |
| Nov 15, 2010 |
7.57 |
| Nov 12, 2010 |
7.63 |
| Nov 11, 2010 |
7.63 |
| Nov 10, 2010 |
7.75 |
| Nov 9, 2010 |
7.91 |
| Nov 8, 2010 |
8.14 |
| Nov 5, 2010 |
8.04 |
| Nov 4, 2010 |
8.00 |
| Nov 3, 2010 |
7.64 |
| Nov 2, 2010 |
7.53 |
| Nov 1, 2010 |
7.36 |
| Oct 29, 2010 |
7.34 |
| Oct 28, 2010 |
7.63 |
| Oct 27, 2010 |
7.35 |
| Oct 26, 2010 |
7.20 |
| Oct 25, 2010 |
7.26 |
| Oct 22, 2010 |
6.89 |
| Oct 21, 2010 |
6.89 |
| Oct 20, 2010 |
6.82 |
| Oct 19, 2010 |
6.95 |
| Oct 18, 2010 |
6.96 |
| Oct 15, 2010 |
7.12 |
| Oct 14, 2010 |
7.14 |
| Oct 13, 2010 |
7.22 |
| Oct 12, 2010 |
7.30 |
| Oct 11, 2010 |
7.24 |
| Oct 8, 2010 |
7.05 |
| Oct 7, 2010 |
6.87 |
| Oct 6, 2010 |
6.86 |
| Oct 5, 2010 |
6.98 |
| Oct 4, 2010 |
6.94 |
| Oct 1, 2010 |
7.05 |
| Sep 30, 2010 |
7.11 |
| Sep 29, 2010 |
7.28 |
| Sep 28, 2010 |
6.95 |
| Sep 27, 2010 |
7.02 |
| Sep 24, 2010 |
6.84 |
| Sep 23, 2010 |
6.40 |
| Sep 22, 2010 |
6.26 |
| Sep 21, 2010 |
6.17 |
| Sep 20, 2010 |
6.09 |
| Sep 17, 2010 |
6.12 |
| Sep 16, 2010 |
6.15 |
| Sep 15, 2010 |
6.22 |
| Sep 14, 2010 |
6.27 |
| Sep 13, 2010 |
6.18 |
| Sep 10, 2010 |
5.81 |
| Sep 9, 2010 |
5.86 |
| Sep 8, 2010 |
5.83 |
| Sep 7, 2010 |
5.95 |
| Sep 3, 2010 |
6.09 |
| Sep 2, 2010 |
5.93 |
| Sep 1, 2010 |
5.76 |
| Aug 31, 2010 |
5.61 |
| Aug 30, 2010 |
5.78 |
| Aug 27, 2010 |
6.08 |
| Aug 26, 2010 |
5.87 |
| Aug 25, 2010 |
6.13 |
| Aug 24, 2010 |
5.99 |
| Aug 23, 2010 |
6.14 |
| Aug 20, 2010 |
6.25 |
| Aug 19, 2010 |
6.42 |
| Aug 18, 2010 |
6.57 |
| Aug 17, 2010 |
6.63 |
| Aug 16, 2010 |
6.62 |
| Aug 13, 2010 |
6.49 |
| Aug 12, 2010 |
6.57 |
| Aug 11, 2010 |
6.49 |
| Aug 10, 2010 |
6.83 |
| Aug 9, 2010 |
7.42 |
| Aug 6, 2010 |
7.45 |
| Aug 5, 2010 |
7.50 |
| Aug 4, 2010 |
7.52 |
| Aug 3, 2010 |
7.51 |
| Aug 2, 2010 |
7.65 |
| Jul 30, 2010 |
7.49 |
| Jul 29, 2010 |
7.78 |
| Jul 28, 2010 |
7.98 |
| Jul 27, 2010 |
8.21 |
| Jul 26, 2010 |
8.07 |
| Jul 23, 2010 |
7.82 |
| Jul 22, 2010 |
7.61 |
| Jul 21, 2010 |
7.40 |
| Jul 20, 2010 |
7.60 |
| Jul 19, 2010 |
7.44 |
| Jul 16, 2010 |
7.37 |
| Jul 15, 2010 |
7.41 |
| Jul 14, 2010 |
7.44 |
| Jul 13, 2010 |
7.52 |
| Jul 12, 2010 |
7.36 |
| Jul 9, 2010 |
7.34 |
| Jul 8, 2010 |
7.37 |
| Jul 7, 2010 |
7.39 |
| Jul 6, 2010 |
7.04 |
| Jul 2, 2010 |
7.17 |
| Jul 1, 2010 |
7.39 |
| Jun 30, 2010 |
7.32 |
| Jun 29, 2010 |
7.48 |
| Jun 28, 2010 |
8.05 |
| Jun 25, 2010 |
8.09 |
| Jun 24, 2010 |
8.13 |
| Jun 23, 2010 |
8.56 |
| Jun 22, 2010 |
8.58 |
| Jun 21, 2010 |
8.80 |
| Jun 18, 2010 |
8.83 |
| Jun 17, 2010 |
8.91 |
| Jun 16, 2010 |
8.90 |
| Jun 15, 2010 |
8.82 |
| Jun 14, 2010 |
8.28 |
| Jun 11, 2010 |
8.12 |
| Jun 10, 2010 |
8.01 |
| Jun 9, 2010 |
7.61 |
| Jun 8, 2010 |
7.77 |
| Jun 7, 2010 |
7.71 |
| Jun 4, 2010 |
8.10 |
| Jun 3, 2010 |
8.69 |
| Jun 2, 2010 |
8.54 |
| Jun 1, 2010 |
8.14 |
| May 28, 2010 |
8.57 |
| May 27, 2010 |
8.80 |
| May 26, 2010 |
8.22 |
| May 25, 2010 |
8.15 |
| May 24, 2010 |
8.09 |
| May 21, 2010 |
8.40 |
| May 20, 2010 |
8.09 |
| May 19, 2010 |
8.47 |
| May 18, 2010 |
8.42 |
| May 17, 2010 |
8.85 |
| May 14, 2010 |
8.80 |
| May 13, 2010 |
9.42 |
| May 12, 2010 |
9.49 |
| May 11, 2010 |
9.07 |
| May 10, 2010 |
8.99 |
| May 7, 2010 |
8.38 |
| May 6, 2010 |
8.27 |
| May 5, 2010 |
8.58 |
| May 4, 2010 |
8.68 |
| May 3, 2010 |
9.29 |
| Apr 30, 2010 |
9.07 |
| Apr 29, 2010 |
9.72 |
| Apr 28, 2010 |
9.55 |
| Apr 27, 2010 |
9.58 |
| Apr 26, 2010 |
9.97 |
| Apr 23, 2010 |
9.76 |
| Apr 22, 2010 |
9.86 |
| Apr 21, 2010 |
9.78 |
| Apr 20, 2010 |
9.77 |
| Apr 19, 2010 |
9.58 |
| Apr 16, 2010 |
9.81 |
| Apr 15, 2010 |
10.16 |
| Apr 14, 2010 |
9.89 |
| Apr 13, 2010 |
9.56 |
| Apr 12, 2010 |
9.42 |
| Apr 9, 2010 |
9.30 |
| Apr 8, 2010 |
9.42 |
| Apr 7, 2010 |
9.66 |
| Apr 6, 2010 |
9.35 |
| Apr 5, 2010 |
9.53 |
| Apr 1, 2010 |
9.37 |
| Mar 31, 2010 |
9.27 |
| Mar 30, 2010 |
9.27 |
| Mar 29, 2010 |
9.11 |
| Mar 26, 2010 |
9.02 |
| Mar 25, 2010 |
9.03 |
| Mar 24, 2010 |
9.23 |
| Mar 23, 2010 |
9.45 |
| Mar 22, 2010 |
9.31 |
| Mar 19, 2010 |
9.11 |
| Mar 18, 2010 |
9.39 |
| Mar 17, 2010 |
9.67 |
| Mar 16, 2010 |
9.40 |
| Mar 15, 2010 |
8.92 |
| Mar 12, 2010 |
8.93 |
| Mar 11, 2010 |
8.95 |
| Mar 10, 2010 |
8.92 |
| Mar 9, 2010 |
8.63 |
| Mar 8, 2010 |
8.64 |
| Mar 5, 2010 |
8.61 |
| Mar 4, 2010 |
8.50 |
| Mar 3, 2010 |
8.35 |
| Mar 2, 2010 |
8.38 |
| Mar 1, 2010 |
8.21 |
| Feb 26, 2010 |
7.91 |
| Feb 25, 2010 |
7.89 |
| Feb 24, 2010 |
8.05 |
| Feb 23, 2010 |
7.79 |
| Feb 22, 2010 |
7.90 |
| Feb 19, 2010 |
7.93 |
| Feb 18, 2010 |
7.95 |
| Feb 17, 2010 |
8.03 |
| Feb 16, 2010 |
8.06 |
| Feb 12, 2010 |
7.87 |
| Feb 11, 2010 |
7.84 |
| Feb 10, 2010 |
7.64 |
| Feb 9, 2010 |
7.54 |
| Feb 8, 2010 |
7.42 |
| Feb 5, 2010 |
7.35 |
| Feb 4, 2010 |
7.19 |
| Feb 3, 2010 |
7.81 |
| Feb 2, 2010 |
7.91 |
| Feb 1, 2010 |
7.98 |
| Jan 29, 2010 |
7.46 |
| Jan 28, 2010 |
7.88 |
| Jan 27, 2010 |
8.19 |
| Jan 26, 2010 |
8.09 |
| Jan 25, 2010 |
8.07 |
| Jan 22, 2010 |
7.88 |
| Jan 21, 2010 |
8.99 |
| Jan 20, 2010 |
8.87 |
| Jan 19, 2010 |
9.01 |
| Jan 15, 2010 |
8.84 |
| Jan 14, 2010 |
9.00 |
| Jan 13, 2010 |
9.15 |
| Jan 12, 2010 |
8.65 |
| Jan 11, 2010 |
9.14 |
| Jan 8, 2010 |
9.43 |
| Jan 7, 2010 |
9.47 |
| Jan 6, 2010 |
9.57 |
| Jan 5, 2010 |
9.71 |
| Jan 4, 2010 |
9.70 |
| Dec 31, 2009 |
9.68 |
| Dec 30, 2009 |
9.72 |
| Dec 29, 2009 |
9.75 |
| Dec 28, 2009 |
9.83 |
| Dec 24, 2009 |
9.91 |
| Dec 23, 2009 |
9.67 |
| Dec 22, 2009 |
9.43 |
| Dec 21, 2009 |
9.53 |
| Dec 18, 2009 |
9.05 |
| Dec 17, 2009 |
9.12 |
| Dec 16, 2009 |
9.15 |
| Dec 15, 2009 |
8.82 |
| Dec 14, 2009 |
8.68 |
| Dec 11, 2009 |
8.64 |
| Dec 10, 2009 |
8.58 |
| Dec 9, 2009 |
8.71 |
| Dec 8, 2009 |
8.67 |
| Dec 7, 2009 |
8.52 |
| Dec 4, 2009 |
7.86 |
| Dec 3, 2009 |
8.03 |
| Dec 2, 2009 |
7.30 |
| Dec 1, 2009 |
7.20 |
| Nov 30, 2009 |
7.01 |
| Nov 27, 2009 |
6.85 |
| Nov 25, 2009 |
7.11 |
| Nov 24, 2009 |
6.95 |
| Nov 23, 2009 |
7.00 |
| Nov 20, 2009 |
6.95 |
| Nov 19, 2009 |
7.05 |
| Nov 18, 2009 |
7.32 |
| Nov 17, 2009 |
6.62 |
| Nov 16, 2009 |
6.43 |
| Nov 13, 2009 |
6.53 |
| Nov 12, 2009 |
6.48 |
| Nov 11, 2009 |
5.32 |
| Nov 10, 2009 |
5.14 |
| Nov 9, 2009 |
5.21 |
| Nov 6, 2009 |
5.04 |
| Nov 5, 2009 |
4.83 |
| Nov 4, 2009 |
4.69 |
| Nov 3, 2009 |
4.64 |
| Nov 2, 2009 |
4.60 |
| Oct 30, 2009 |
4.60 |
| Oct 29, 2009 |
4.93 |
| Oct 28, 2009 |
4.85 |
| Oct 27, 2009 |
5.15 |
| Oct 26, 2009 |
5.42 |
| Oct 23, 2009 |
5.60 |
| Oct 22, 2009 |
5.83 |
| Oct 21, 2009 |
5.77 |
| Oct 20, 2009 |
5.98 |
| Oct 19, 2009 |
5.87 |
| Oct 16, 2009 |
5.74 |
| Oct 15, 2009 |
6.19 |
| Oct 14, 2009 |
6.25 |
| Oct 13, 2009 |
6.08 |
| Oct 12, 2009 |
6.14 |
| Oct 9, 2009 |
5.88 |
| Oct 8, 2009 |
5.51 |
| Oct 7, 2009 |
5.54 |
| Oct 6, 2009 |
5.64 |
| Oct 5, 2009 |
5.54 |
| Oct 2, 2009 |
5.31 |
| Oct 1, 2009 |
5.39 |
| Sep 30, 2009 |
5.66 |
| Sep 29, 2009 |
5.78 |
| Sep 28, 2009 |
5.94 |
| Sep 25, 2009 |
5.83 |
| Sep 24, 2009 |
5.66 |
| Sep 23, 2009 |
6.02 |
| Sep 22, 2009 |
6.08 |
| Sep 21, 2009 |
5.81 |
| Sep 18, 2009 |
5.70 |
| Sep 17, 2009 |
5.67 |
| Sep 16, 2009 |
5.69 |
| Sep 15, 2009 |
5.88 |
| Sep 14, 2009 |
5.72 |
| Sep 11, 2009 |
5.68 |
| Sep 10, 2009 |
5.38 |
| Sep 9, 2009 |
5.20 |
| Sep 8, 2009 |
5.19 |
| Sep 4, 2009 |
4.53 |
| Sep 3, 2009 |
4.53 |
| Sep 2, 2009 |
4.28 |
| Sep 1, 2009 |
4.22 |
| Aug 31, 2009 |
4.36 |
| Aug 28, 2009 |
4.47 |
| Aug 27, 2009 |
4.23 |
| Aug 26, 2009 |
4.06 |
| Aug 25, 2009 |
4.02 |
| Aug 24, 2009 |
4.00 |
| Aug 21, 2009 |
3.70 |
| Aug 20, 2009 |
3.52 |
| Aug 19, 2009 |
3.52 |
| Aug 18, 2009 |
3.56 |
| Aug 17, 2009 |
3.55 |
| Aug 14, 2009 |
3.69 |
| Aug 13, 2009 |
3.68 |
| Aug 12, 2009 |
3.59 |
| Aug 11, 2009 |
3.59 |
| Aug 10, 2009 |
3.68 |
| Aug 7, 2009 |
3.70 |
| Aug 6, 2009 |
3.71 |
| Aug 5, 2009 |
3.75 |
| Aug 4, 2009 |
3.76 |
| Aug 3, 2009 |
3.74 |
| Jul 31, 2009 |
3.66 |
| Jul 30, 2009 |
3.66 |
| Jul 29, 2009 |
3.71 |
| Jul 28, 2009 |
3.77 |
| Jul 27, 2009 |
3.80 |
| Jul 24, 2009 |
3.77 |
| Jul 23, 2009 |
3.59 |
| Jul 22, 2009 |
3.55 |
| Jul 21, 2009 |
4.08 |
| Jul 20, 2009 |
4.17 |
| Jul 17, 2009 |
4.00 |
| Jul 16, 2009 |
3.92 |
| Jul 15, 2009 |
3.86 |
| Jul 14, 2009 |
3.55 |
| Jul 13, 2009 |
3.56 |
| Jul 10, 2009 |
3.49 |
| Jul 9, 2009 |
3.48 |
| Jul 8, 2009 |
3.36 |
| Jul 7, 2009 |
3.43 |
| Jul 6, 2009 |
3.55 |
| Jul 2, 2009 |
3.78 |
| Jul 1, 2009 |
3.91 |
| Jun 30, 2009 |
3.87 |
| Jun 29, 2009 |
3.72 |
| Jun 26, 2009 |
3.62 |
| Jun 25, 2009 |
3.64 |
| Jun 24, 2009 |
3.66 |
| Jun 23, 2009 |
3.55 |
| Jun 22, 2009 |
3.62 |
| Jun 19, 2009 |
3.87 |
| Jun 18, 2009 |
3.85 |
| Jun 17, 2009 |
4.08 |
| Jun 16, 2009 |
4.13 |
| Jun 15, 2009 |
4.26 |
| Jun 12, 2009 |
4.47 |
| Jun 11, 2009 |
4.70 |
| Jun 10, 2009 |
4.82 |
| Jun 9, 2009 |
4.75 |
| Jun 8, 2009 |
4.61 |
| Jun 5, 2009 |
4.63 |
| Jun 4, 2009 |
4.65 |
| Jun 3, 2009 |
4.48 |
| Jun 2, 2009 |
4.56 |
| Jun 1, 2009 |
4.73 |
| May 29, 2009 |
4.54 |
| May 28, 2009 |
4.70 |
| May 27, 2009 |
4.71 |
| May 26, 2009 |
4.53 |
| May 22, 2009 |
4.26 |
| May 21, 2009 |
4.34 |
| May 20, 2009 |
4.50 |
| May 19, 2009 |
4.39 |
| May 18, 2009 |
4.14 |
| May 15, 2009 |
4.01 |
| May 14, 2009 |
4.24 |
| May 13, 2009 |
4.38 |
| May 12, 2009 |
4.35 |
| May 11, 2009 |
4.22 |
| May 8, 2009 |
3.93 |
| May 7, 2009 |
4.01 |
| May 6, 2009 |
4.31 |
| May 5, 2009 |
4.32 |
| May 4, 2009 |
4.26 |
| May 1, 2009 |
3.82 |
| Apr 30, 2009 |
3.61 |
| Apr 29, 2009 |
3.51 |
| Apr 28, 2009 |
3.41 |
| Apr 27, 2009 |
3.47 |
| Apr 24, 2009 |
3.51 |
| Apr 23, 2009 |
3.53 |
| Apr 22, 2009 |
3.33 |
| Apr 21, 2009 |
3.36 |
| Apr 20, 2009 |
3.31 |
| Apr 17, 2009 |
3.56 |
| Apr 16, 2009 |
3.57 |
| Apr 15, 2009 |
3.44 |
| Apr 14, 2009 |
3.63 |
| Apr 13, 2009 |
3.61 |
| Apr 9, 2009 |
3.75 |
| Apr 8, 2009 |
3.68 |
| Apr 7, 2009 |
3.44 |
| Apr 6, 2009 |
3.53 |
| Apr 3, 2009 |
3.43 |
| Apr 2, 2009 |
3.16 |
| Apr 1, 2009 |
3.02 |
| Mar 31, 2009 |
3.05 |
| Mar 30, 2009 |
3.19 |
| Mar 27, 2009 |
3.37 |
| Mar 26, 2009 |
3.56 |
| Mar 25, 2009 |
3.17 |
| Mar 24, 2009 |
3.14 |
| Mar 23, 2009 |
3.02 |
| Mar 20, 2009 |
2.67 |
| Mar 19, 2009 |
2.96 |
| Mar 18, 2009 |
2.97 |
| Mar 17, 2009 |
2.76 |
| Mar 16, 2009 |
2.48 |
| Mar 13, 2009 |
2.52 |
| Mar 12, 2009 |
2.40 |
| Mar 11, 2009 |
2.31 |
| Mar 10, 2009 |
2.32 |
| Mar 9, 2009 |
2.14 |
| Mar 6, 2009 |
2.14 |
| Mar 5, 2009 |
2.16 |
| Mar 4, 2009 |
2.30 |
| Mar 3, 2009 |
2.07 |
| Mar 2, 2009 |
2.01 |
| Feb 27, 2009 |
2.18 |
| Feb 26, 2009 |
2.09 |
| Feb 25, 2009 |
2.22 |
| Feb 24, 2009 |
2.12 |
| Feb 23, 2009 |
2.02 |
| Feb 20, 2009 |
2.03 |
| Feb 19, 2009 |
2.12 |
| Feb 18, 2009 |
2.20 |
| Feb 17, 2009 |
2.37 |
| Feb 13, 2009 |
2.42 |
| Feb 12, 2009 |
2.28 |
| Feb 11, 2009 |
2.15 |
| Feb 10, 2009 |
2.11 |
| Feb 9, 2009 |
2.36 |
| Feb 6, 2009 |
2.41 |
| Feb 5, 2009 |
2.36 |
| Feb 4, 2009 |
2.27 |
| Feb 3, 2009 |
2.21 |
| Feb 2, 2009 |
2.15 |
| Jan 30, 2009 |
2.19 |
| Jan 29, 2009 |
2.20 |
| Jan 28, 2009 |
2.35 |
| Jan 27, 2009 |
2.14 |
| Jan 26, 2009 |
2.01 |
| Jan 23, 2009 |
2.07 |
| Jan 22, 2009 |
2.02 |
| Jan 21, 2009 |
2.25 |
| Jan 20, 2009 |
2.00 |
| Jan 16, 2009 |
2.29 |
| Jan 15, 2009 |
2.26 |
| Jan 14, 2009 |
2.15 |
| Jan 13, 2009 |
2.38 |
| Jan 12, 2009 |
2.52 |
| Jan 9, 2009 |
2.69 |
| Jan 8, 2009 |
2.74 |
| Jan 7, 2009 |
2.66 |
| Jan 6, 2009 |
2.78 |
| Jan 5, 2009 |
2.67 |
| Jan 2, 2009 |
2.38 |
| Dec 31, 2008 |
2.16 |
| Dec 30, 2008 |
2.21 |
| Dec 29, 2008 |
2.10 |
| Dec 26, 2008 |
2.18 |
| Dec 24, 2008 |
1.99 |
| Dec 23, 2008 |
1.96 |
| Dec 22, 2008 |
2.02 |
| Dec 19, 2008 |
2.27 |
| Dec 18, 2008 |
2.23 |
| Dec 17, 2008 |
2.29 |
| Dec 16, 2008 |
2.25 |
| Dec 15, 2008 |
2.21 |
| Dec 12, 2008 |
2.28 |
| Dec 11, 2008 |
2.20 |
| Dec 10, 2008 |
2.20 |
| Dec 9, 2008 |
2.27 |
| Dec 8, 2008 |
2.10 |
| Dec 5, 2008 |
2.13 |
| Dec 4, 2008 |
2.08 |
| Dec 3, 2008 |
2.20 |
| Dec 2, 2008 |
2.03 |
| Dec 1, 2008 |
2.00 |
| Nov 28, 2008 |
2.36 |
| Nov 26, 2008 |
2.13 |
| Nov 25, 2008 |
1.80 |
| Nov 24, 2008 |
1.86 |
| Nov 21, 2008 |
1.82 |
| Nov 20, 2008 |
1.91 |
| Nov 19, 2008 |
2.12 |
| Nov 18, 2008 |
2.50 |
| Nov 17, 2008 |
2.50 |
| Nov 14, 2008 |
2.43 |
| Nov 13, 2008 |
2.70 |
| Nov 12, 2008 |
2.57 |
| Nov 11, 2008 |
2.96 |
| Nov 10, 2008 |
3.04 |
| Nov 7, 2008 |
3.16 |
| Nov 6, 2008 |
3.17 |
| Nov 5, 2008 |
3.55 |
| Nov 4, 2008 |
3.80 |
| Nov 3, 2008 |
3.61 |
| Oct 31, 2008 |
3.50 |
| Oct 30, 2008 |
3.56 |
| Oct 29, 2008 |
2.98 |
| Oct 28, 2008 |
2.84 |
| Oct 27, 2008 |
2.94 |
| Oct 24, 2008 |
3.03 |
| Oct 23, 2008 |
3.28 |
| Oct 22, 2008 |
3.62 |
| Oct 21, 2008 |
3.91 |
| Oct 20, 2008 |
4.11 |
| Oct 17, 2008 |
4.21 |
| Oct 16, 2008 |
4.12 |
| Oct 15, 2008 |
3.91 |
| Oct 14, 2008 |
4.27 |
| Oct 13, 2008 |
4.21 |
| Oct 10, 2008 |
3.81 |
| Oct 9, 2008 |
4.04 |
| Oct 8, 2008 |
4.05 |
| Oct 7, 2008 |
4.59 |
| Oct 6, 2008 |
4.23 |
| Oct 3, 2008 |
4.53 |
| Oct 2, 2008 |
4.14 |
| Oct 1, 2008 |
4.74 |
| Sep 30, 2008 |
5.25 |
| Sep 29, 2008 |
4.29 |
| Sep 26, 2008 |
5.16 |
| Sep 25, 2008 |
5.23 |
| Sep 24, 2008 |
4.88 |
| Sep 23, 2008 |
4.94 |
| Sep 22, 2008 |
4.99 |
| Sep 19, 2008 |
5.42 |
| Sep 18, 2008 |
5.30 |
| Sep 17, 2008 |
4.90 |
| Sep 16, 2008 |
5.26 |
| Sep 15, 2008 |
5.18 |
| Sep 12, 2008 |
5.75 |
| Sep 11, 2008 |
5.71 |
| Sep 10, 2008 |
5.78 |
| Sep 9, 2008 |
5.77 |
| Sep 8, 2008 |
6.07 |
| Sep 5, 2008 |
5.96 |
| Sep 4, 2008 |
5.84 |
| Sep 3, 2008 |
6.15 |
| Sep 2, 2008 |
6.34 |
| Aug 29, 2008 |
6.29 |
| Aug 28, 2008 |
6.25 |
| Aug 27, 2008 |
6.07 |
| Aug 26, 2008 |
5.93 |
| Aug 25, 2008 |
5.93 |
| Aug 22, 2008 |
5.81 |
| Aug 21, 2008 |
5.76 |
| Aug 20, 2008 |
5.70 |
| Aug 19, 2008 |
5.58 |
| Aug 18, 2008 |
5.91 |
| Aug 15, 2008 |
5.64 |
| Aug 14, 2008 |
5.30 |
| Aug 13, 2008 |
5.15 |
| Aug 12, 2008 |
5.21 |
| Aug 11, 2008 |
5.11 |
| Aug 8, 2008 |
5.13 |
| Aug 7, 2008 |
5.03 |
| Aug 6, 2008 |
4.80 |
| Aug 5, 2008 |
4.60 |
| Aug 4, 2008 |
4.48 |
| Aug 1, 2008 |
4.28 |
| Jul 31, 2008 |
4.21 |
| Jul 30, 2008 |
4.23 |
| Jul 29, 2008 |
4.21 |
| Jul 28, 2008 |
4.19 |
| Jul 25, 2008 |
4.36 |
| Jul 24, 2008 |
4.37 |
| Jul 23, 2008 |
4.67 |
| Jul 22, 2008 |
4.41 |
| Jul 21, 2008 |
4.59 |
| Jul 18, 2008 |
4.65 |
| Jul 17, 2008 |
5.30 |
| Jul 16, 2008 |
5.06 |
| Jul 15, 2008 |
4.72 |
| Jul 14, 2008 |
4.82 |
| Jul 11, 2008 |
4.84 |
| Jul 10, 2008 |
4.96 |
| Jul 9, 2008 |
5.06 |
| Jul 8, 2008 |
5.53 |
| Jul 7, 2008 |
5.38 |
| Jul 3, 2008 |
5.30 |
| Jul 2, 2008 |
5.44 |
| Jul 1, 2008 |
5.65 |
| Jun 30, 2008 |
5.83 |
| Jun 27, 2008 |
5.95 |
| Jun 26, 2008 |
6.13 |
| Jun 25, 2008 |
6.43 |
| Jun 24, 2008 |
6.24 |
| Jun 23, 2008 |
6.55 |
| Jun 20, 2008 |
6.99 |
| Jun 19, 2008 |
7.33 |
| Jun 18, 2008 |
7.29 |
| Jun 17, 2008 |
7.72 |
| Jun 16, 2008 |
7.71 |
| Jun 13, 2008 |
7.52 |
| Jun 12, 2008 |
7.14 |
| Jun 11, 2008 |
6.96 |
| Jun 10, 2008 |
7.43 |
| Jun 9, 2008 |
7.68 |
| Jun 6, 2008 |
7.43 |
| Jun 5, 2008 |
7.78 |
| Jun 4, 2008 |
7.19 |
| Jun 3, 2008 |
6.81 |
| Jun 2, 2008 |
6.80 |
| May 30, 2008 |
6.88 |
| May 29, 2008 |
6.77 |
| May 28, 2008 |
6.82 |
| May 27, 2008 |
6.92 |
| May 23, 2008 |
6.88 |
| May 22, 2008 |
7.07 |
| May 21, 2008 |
7.08 |
| May 20, 2008 |
7.12 |
| May 19, 2008 |
7.10 |
| May 16, 2008 |
7.26 |
| May 15, 2008 |
7.41 |
| May 14, 2008 |
7.16 |
| May 13, 2008 |
7.19 |
| May 12, 2008 |
7.16 |
| May 9, 2008 |
6.94 |
| May 8, 2008 |
6.93 |
| May 7, 2008 |
6.91 |
| May 6, 2008 |
7.12 |
| May 5, 2008 |
6.53 |
| May 2, 2008 |
6.16 |
| May 1, 2008 |
6.22 |
| Apr 30, 2008 |
5.96 |
| Apr 29, 2008 |
6.02 |
| Apr 28, 2008 |
6.00 |
| Apr 25, 2008 |
6.06 |
| Apr 24, 2008 |
6.03 |
| Apr 23, 2008 |
5.92 |
| Apr 22, 2008 |
5.96 |
| Apr 21, 2008 |
6.14 |
| Apr 18, 2008 |
6.11 |
| Apr 17, 2008 |
6.19 |
| Apr 16, 2008 |
6.07 |
| Apr 15, 2008 |
5.78 |
| Apr 14, 2008 |
5.86 |
| Apr 11, 2008 |
6.01 |
| Apr 10, 2008 |
6.27 |
| Apr 9, 2008 |
6.26 |
| Apr 8, 2008 |
6.03 |
| Apr 7, 2008 |
6.34 |
| Apr 4, 2008 |
6.23 |
| Apr 3, 2008 |
6.26 |
| Apr 2, 2008 |
6.19 |
| Apr 1, 2008 |
6.07 |
| Mar 31, 2008 |
5.89 |
| Mar 28, 2008 |
5.91 |
| Mar 27, 2008 |
6.16 |
| Mar 26, 2008 |
6.22 |
| Mar 25, 2008 |
6.30 |
| Mar 24, 2008 |
6.21 |
| Mar 20, 2008 |
6.11 |
| Mar 19, 2008 |
6.15 |
| Mar 18, 2008 |
6.39 |
| Mar 17, 2008 |
6.34 |
| Mar 14, 2008 |
6.38 |
| Mar 13, 2008 |
6.73 |
| Mar 12, 2008 |
6.43 |
| Mar 11, 2008 |
6.48 |
| Mar 10, 2008 |
6.16 |
| Mar 7, 2008 |
6.49 |
| Mar 6, 2008 |
6.49 |
| Mar 5, 2008 |
6.84 |
| Mar 4, 2008 |
6.76 |
| Mar 3, 2008 |
6.76 |
| Feb 29, 2008 |
7.21 |
| Feb 28, 2008 |
7.02 |
| Feb 27, 2008 |
7.28 |
| Feb 26, 2008 |
7.13 |
| Feb 25, 2008 |
6.97 |
| Feb 22, 2008 |
6.71 |
| Feb 21, 2008 |
6.96 |
| Feb 20, 2008 |
6.83 |
| Feb 19, 2008 |
6.50 |
| Feb 15, 2008 |
6.45 |
| Feb 14, 2008 |
6.53 |
| Feb 13, 2008 |
6.70 |
| Feb 12, 2008 |
6.41 |
| Feb 11, 2008 |
6.28 |
| Feb 8, 2008 |
6.34 |
| Feb 7, 2008 |
6.59 |
| Feb 6, 2008 |
6.74 |
| Feb 5, 2008 |
7.21 |
| Feb 4, 2008 |
7.92 |
| Feb 1, 2008 |
8.00 |
| Jan 31, 2008 |
7.59 |
| Jan 30, 2008 |
7.61 |
| Jan 29, 2008 |
7.61 |
| Jan 28, 2008 |
7.46 |
| Jan 25, 2008 |
7.15 |
| Jan 24, 2008 |
7.58 |
| Jan 23, 2008 |
7.56 |
| Jan 22, 2008 |
6.83 |
| Jan 18, 2008 |
7.07 |
| Jan 17, 2008 |
6.34 |
| Jan 16, 2008 |
6.57 |
| Jan 15, 2008 |
6.12 |
| Jan 14, 2008 |
6.41 |
| Jan 11, 2008 |
6.25 |
| Jan 10, 2008 |
5.96 |
| Jan 9, 2008 |
5.53 |
| Jan 8, 2008 |
6.00 |
| Jan 7, 2008 |
6.08 |
| Jan 4, 2008 |
6.25 |
| Jan 3, 2008 |
6.77 |
| Jan 2, 2008 |
7.14 |
| Dec 31, 2007 |
7.50 |
| Dec 28, 2007 |
7.32 |
| Dec 27, 2007 |
7.53 |
| Dec 26, 2007 |
7.77 |
| Dec 24, 2007 |
7.77 |
| Dec 21, 2007 |
7.79 |
| Dec 20, 2007 |
7.97 |
| Dec 19, 2007 |
7.98 |
| Dec 18, 2007 |
7.68 |
| Dec 17, 2007 |
7.95 |
| Dec 14, 2007 |
8.43 |
| Dec 13, 2007 |
8.84 |
| Dec 12, 2007 |
8.97 |
| Dec 11, 2007 |
9.07 |
| Dec 10, 2007 |
9.18 |
| Dec 7, 2007 |
9.05 |
| Dec 6, 2007 |
9.07 |
| Dec 5, 2007 |
8.91 |
| Dec 4, 2007 |
9.25 |
| Dec 3, 2007 |
9.66 |
| Nov 30, 2007 |
9.76 |
| Nov 29, 2007 |
10.14 |
| Nov 28, 2007 |
10.35 |
| Nov 27, 2007 |
10.15 |
| Nov 26, 2007 |
10.27 |
| Nov 23, 2007 |
10.78 |
| Nov 21, 2007 |
10.83 |
| Nov 20, 2007 |
11.28 |
| Nov 19, 2007 |
12.07 |
| Nov 16, 2007 |
12.64 |
| Nov 15, 2007 |
12.70 |
| Nov 14, 2007 |
12.28 |
| Nov 13, 2007 |
12.40 |
| Nov 12, 2007 |
11.95 |
| Nov 9, 2007 |
12.37 |
| Nov 8, 2007 |
12.51 |
| Nov 7, 2007 |
13.01 |
| Nov 6, 2007 |
13.43 |
| Nov 5, 2007 |
13.42 |
| Nov 2, 2007 |
13.17 |
| Nov 1, 2007 |
12.80 |
| Oct 31, 2007 |
13.08 |
| Oct 30, 2007 |
13.00 |
| Oct 29, 2007 |
12.88 |
| Oct 26, 2007 |
12.89 |
| Oct 25, 2007 |
12.75 |
| Oct 24, 2007 |
13.12 |
| Oct 23, 2007 |
13.73 |
| Oct 22, 2007 |
13.75 |
| Oct 19, 2007 |
13.80 |
| Oct 18, 2007 |
14.55 |
| Oct 17, 2007 |
14.11 |
| Oct 16, 2007 |
13.96 |
| Oct 15, 2007 |
13.98 |
| Oct 12, 2007 |
13.94 |
| Oct 11, 2007 |
13.80 |
| Oct 10, 2007 |
14.02 |
| Oct 9, 2007 |
13.79 |
| Oct 8, 2007 |
13.63 |
| Oct 5, 2007 |
13.63 |
| Oct 4, 2007 |
13.35 |
| Oct 3, 2007 |
13.23 |
| Oct 2, 2007 |
13.20 |
| Oct 1, 2007 |
13.23 |
| Sep 28, 2007 |
13.20 |
| Sep 27, 2007 |
13.28 |
| Sep 26, 2007 |
13.75 |
| Sep 25, 2007 |
13.81 |
| Sep 24, 2007 |
13.48 |
| Sep 21, 2007 |
13.24 |
| Sep 20, 2007 |
13.35 |
| Sep 19, 2007 |
13.10 |
| Sep 18, 2007 |
13.30 |
| Sep 17, 2007 |
12.84 |
| Sep 14, 2007 |
12.69 |
| Sep 13, 2007 |
12.73 |
| Sep 12, 2007 |
12.83 |
| Sep 11, 2007 |
12.97 |
| Sep 10, 2007 |
12.94 |
| Sep 7, 2007 |
12.61 |
| Sep 6, 2007 |
12.94 |
| Sep 5, 2007 |
12.90 |
| Sep 4, 2007 |
13.17 |
| Aug 31, 2007 |
13.00 |
| Aug 30, 2007 |
12.42 |
| Aug 29, 2007 |
12.30 |
| Aug 28, 2007 |
11.66 |
| Aug 27, 2007 |
11.98 |
| Aug 24, 2007 |
12.13 |
| Aug 23, 2007 |
12.06 |
| Aug 22, 2007 |
12.01 |
| Aug 21, 2007 |
12.17 |
| Aug 20, 2007 |
12.10 |
| Aug 17, 2007 |
11.89 |
| Aug 16, 2007 |
11.64 |
| Aug 15, 2007 |
11.95 |
| Aug 14, 2007 |
12.54 |
| Aug 13, 2007 |
12.84 |
| Aug 10, 2007 |
13.01 |
| Aug 9, 2007 |
13.08 |
| Aug 8, 2007 |
13.42 |
| Aug 7, 2007 |
12.63 |
| Aug 6, 2007 |
12.77 |
| Aug 3, 2007 |
12.85 |
| Aug 2, 2007 |
13.40 |
| Aug 1, 2007 |
13.41 |
| Jul 31, 2007 |
13.54 |
| Jul 30, 2007 |
13.79 |
| Jul 27, 2007 |
13.87 |
| Jul 26, 2007 |
14.73 |
| Jul 25, 2007 |
15.58 |
| Jul 24, 2007 |
15.21 |
| Jul 23, 2007 |
15.36 |
| Jul 20, 2007 |
15.50 |
| Jul 19, 2007 |
15.78 |
| Jul 18, 2007 |
15.46 |
| Jul 17, 2007 |
15.84 |
| Jul 16, 2007 |
15.72 |
| Jul 13, 2007 |
15.43 |
| Jul 12, 2007 |
15.36 |
| Jul 11, 2007 |
14.65 |
| Jul 10, 2007 |
14.43 |
| Jul 9, 2007 |
14.57 |
| Jul 6, 2007 |
14.39 |
| Jul 5, 2007 |
14.19 |
| Jul 3, 2007 |
14.36 |
| Jul 2, 2007 |
14.36 |
| Jun 29, 2007 |
14.30 |
| Jun 28, 2007 |
14.49 |
| Jun 27, 2007 |
14.58 |
| Jun 26, 2007 |
14.18 |
| Jun 25, 2007 |
14.28 |
| Jun 22, 2007 |
14.57 |
| Jun 21, 2007 |
14.72 |
| Jun 20, 2007 |
13.64 |
| Jun 19, 2007 |
13.57 |
| Jun 18, 2007 |
13.51 |
| Jun 15, 2007 |
13.63 |
| Jun 14, 2007 |
13.78 |
| Jun 13, 2007 |
13.96 |
| Jun 12, 2007 |
13.80 |
| Jun 11, 2007 |
13.91 |
| Jun 8, 2007 |
14.07 |
| Jun 7, 2007 |
13.68 |
| Jun 6, 2007 |
13.63 |
| Jun 5, 2007 |
13.98 |
| Jun 4, 2007 |
14.17 |
| Jun 1, 2007 |
14.31 |
| May 31, 2007 |
14.27 |
| May 30, 2007 |
14.37 |
| May 29, 2007 |
14.60 |
| May 25, 2007 |
14.76 |
| May 24, 2007 |
14.88 |
| May 23, 2007 |
15.21 |
| May 22, 2007 |
15.42 |
| May 21, 2007 |
15.43 |
| May 18, 2007 |
15.59 |
| May 17, 2007 |
15.43 |
| May 16, 2007 |
15.58 |
| May 15, 2007 |
15.40 |
| May 14, 2007 |
15.36 |
| May 11, 2007 |
14.68 |
| May 10, 2007 |
14.05 |
| May 9, 2007 |
13.57 |
| May 8, 2007 |
13.18 |
| May 7, 2007 |
13.28 |
| May 4, 2007 |
13.53 |
| May 3, 2007 |
13.69 |
| May 2, 2007 |
13.63 |
| May 1, 2007 |
13.54 |
| Apr 30, 2007 |
13.82 |
| Apr 27, 2007 |
14.32 |
| Apr 26, 2007 |
14.50 |
| Apr 25, 2007 |
14.65 |
| Apr 24, 2007 |
14.57 |
| Apr 23, 2007 |
14.04 |
| Apr 20, 2007 |
14.16 |
| Apr 19, 2007 |
14.28 |
| Apr 18, 2007 |
13.91 |
| Apr 17, 2007 |
13.47 |
| Apr 16, 2007 |
13.52 |
| Apr 13, 2007 |
13.57 |
| Apr 12, 2007 |
13.66 |
| Apr 11, 2007 |
13.19 |
| Apr 10, 2007 |
13.27 |
| Apr 9, 2007 |
13.35 |
| Apr 5, 2007 |
12.86 |
| Apr 4, 2007 |
12.71 |
| Apr 3, 2007 |
12.90 |
| Apr 2, 2007 |
12.83 |
| Mar 30, 2007 |
13.06 |
| Mar 29, 2007 |
13.08 |
| Mar 28, 2007 |
13.38 |
| Mar 27, 2007 |
13.50 |
| Mar 26, 2007 |
13.55 |
| Mar 23, 2007 |
13.50 |
| Mar 22, 2007 |
13.35 |
| Mar 21, 2007 |
13.60 |
| Mar 20, 2007 |
13.41 |
| Mar 19, 2007 |
13.72 |
| Mar 16, 2007 |
14.01 |
| Mar 15, 2007 |
13.93 |
| Mar 14, 2007 |
14.13 |
| Mar 13, 2007 |
13.94 |
| Mar 12, 2007 |
14.17 |
| Mar 9, 2007 |
14.20 |
| Mar 8, 2007 |
14.19 |
| Mar 7, 2007 |
14.10 |
| Mar 6, 2007 |
14.09 |
| Mar 5, 2007 |
13.95 |
| Mar 2, 2007 |
14.18 |
| Mar 1, 2007 |
14.79 |
| Feb 28, 2007 |
15.07 |
| Feb 27, 2007 |
15.08 |
| Feb 26, 2007 |
15.68 |
| Feb 23, 2007 |
14.69 |
| Feb 22, 2007 |
14.55 |
| Feb 21, 2007 |
14.56 |
| Feb 20, 2007 |
14.92 |
| Feb 16, 2007 |
14.94 |
| Feb 15, 2007 |
14.83 |
| Feb 14, 2007 |
14.95 |
| Feb 13, 2007 |
14.60 |
| Feb 12, 2007 |
14.69 |
| Feb 9, 2007 |
14.90 |
| Feb 8, 2007 |
15.13 |
| Feb 7, 2007 |
15.50 |
| Feb 6, 2007 |
15.32 |
| Feb 5, 2007 |
15.60 |
| Feb 2, 2007 |
15.69 |
| Feb 1, 2007 |
15.77 |
| Jan 31, 2007 |
15.55 |
| Jan 30, 2007 |
15.79 |
| Jan 29, 2007 |
15.95 |
| Jan 26, 2007 |
16.22 |
| Jan 25, 2007 |
16.05 |
| Jan 24, 2007 |
16.03 |
| Jan 23, 2007 |
17.51 |
| Jan 22, 2007 |
17.53 |
| Jan 19, 2007 |
17.73 |
| Jan 18, 2007 |
17.92 |
| Jan 17, 2007 |
18.20 |
| Jan 16, 2007 |
18.13 |
| Jan 12, 2007 |
18.26 |
| Jan 11, 2007 |
20.18 |
| Jan 10, 2007 |
20.01 |
| Jan 9, 2007 |
19.65 |
| Jan 8, 2007 |
19.47 |
| Jan 5, 2007 |
19.71 |
| Jan 4, 2007 |
19.79 |
| Jan 3, 2007 |
19.52 |
| Dec 29, 2006 |
20.35 |
| Dec 28, 2006 |
20.57 |
| Dec 27, 2006 |
20.70 |
| Dec 26, 2006 |
20.60 |
| Dec 22, 2006 |
20.77 |
| Dec 21, 2006 |
20.95 |
| Dec 20, 2006 |
21.85 |
| Dec 19, 2006 |
21.64 |
| Dec 18, 2006 |
21.97 |
| Dec 15, 2006 |
22.12 |
| Dec 14, 2006 |
22.71 |
| Dec 13, 2006 |
20.17 |
| Dec 12, 2006 |
20.47 |
| Dec 11, 2006 |
20.69 |
| Dec 8, 2006 |
20.93 |
| Dec 7, 2006 |
21.05 |
| Dec 6, 2006 |
21.49 |
| Dec 5, 2006 |
21.34 |
| Dec 4, 2006 |
21.04 |
| Dec 1, 2006 |
20.69 |
| Nov 30, 2006 |
21.57 |
| Nov 29, 2006 |
21.41 |
| Nov 28, 2006 |
21.93 |
| Nov 27, 2006 |
21.83 |
| Nov 24, 2006 |
21.80 |
| Nov 22, 2006 |
21.77 |
| Nov 21, 2006 |
21.24 |
| Nov 20, 2006 |
21.44 |
| Nov 17, 2006 |
21.45 |
| Nov 16, 2006 |
21.74 |
| Nov 15, 2006 |
21.71 |
| Nov 14, 2006 |
21.34 |
| Nov 13, 2006 |
21.20 |
| Nov 10, 2006 |
21.07 |
| Nov 9, 2006 |
20.89 |
| Nov 8, 2006 |
21.25 |
| Nov 7, 2006 |
21.56 |
| Nov 6, 2006 |
21.39 |
| Nov 3, 2006 |
20.88 |
| Nov 2, 2006 |
20.85 |
| Nov 1, 2006 |
20.73 |
| Oct 31, 2006 |
21.27 |
| Oct 30, 2006 |
21.32 |
| Oct 27, 2006 |
20.86 |
| Oct 26, 2006 |
21.50 |
| Oct 25, 2006 |
20.83 |
| Oct 24, 2006 |
20.32 |
| Oct 23, 2006 |
20.24 |
| Oct 20, 2006 |
20.12 |
| Oct 19, 2006 |
21.01 |
| Oct 18, 2006 |
24.23 |
| Oct 17, 2006 |
24.48 |
| Oct 16, 2006 |
25.38 |
| Oct 13, 2006 |
25.23 |
| Oct 12, 2006 |
24.69 |
| Oct 11, 2006 |
24.27 |
| Oct 10, 2006 |
23.14 |
| Oct 9, 2006 |
23.00 |
| Oct 6, 2006 |
24.01 |
| Oct 5, 2006 |
25.11 |
| Oct 4, 2006 |
25.03 |
| Oct 3, 2006 |
24.13 |
| Oct 2, 2006 |
24.81 |
| Sep 29, 2006 |
24.85 |
| Sep 28, 2006 |
25.07 |
| Sep 27, 2006 |
25.32 |
| Sep 26, 2006 |
25.99 |
| Sep 25, 2006 |
26.77 |
| Sep 22, 2006 |
26.21 |
| Sep 21, 2006 |
26.98 |
| Sep 20, 2006 |
27.38 |
| Sep 19, 2006 |
26.93 |
| Sep 18, 2006 |
27.32 |
| Sep 15, 2006 |
26.53 |
| Sep 14, 2006 |
27.02 |
| Sep 13, 2006 |
27.15 |
| Sep 12, 2006 |
26.48 |
| Sep 11, 2006 |
25.66 |
| Sep 8, 2006 |
25.80 |
| Sep 7, 2006 |
24.59 |
| Sep 6, 2006 |
24.53 |
| Sep 5, 2006 |
26.22 |
| Sep 1, 2006 |
24.66 |
| Aug 31, 2006 |
24.99 |
| Aug 30, 2006 |
25.03 |
| Aug 29, 2006 |
24.40 |
| Aug 28, 2006 |
23.92 |
| Aug 25, 2006 |
24.56 |
| Aug 24, 2006 |
24.76 |
| Aug 23, 2006 |
24.90 |
| Aug 22, 2006 |
24.88 |
| Aug 21, 2006 |
23.40 |
| Aug 18, 2006 |
23.93 |
| Aug 17, 2006 |
24.20 |
| Aug 16, 2006 |
22.57 |
| Aug 15, 2006 |
20.87 |
| Aug 14, 2006 |
19.87 |
| Aug 11, 2006 |
19.78 |
| Aug 10, 2006 |
20.01 |
| Aug 9, 2006 |
19.85 |
| Aug 8, 2006 |
20.12 |
| Aug 7, 2006 |
20.22 |
| Aug 4, 2006 |
20.47 |
| Aug 3, 2006 |
20.45 |
| Aug 2, 2006 |
19.60 |
| Aug 1, 2006 |
19.10 |
| Jul 31, 2006 |
19.39 |
| Jul 28, 2006 |
19.10 |
| Jul 27, 2006 |
18.06 |
| Jul 26, 2006 |
18.25 |
| Jul 25, 2006 |
17.80 |
| Jul 24, 2006 |
17.39 |
| Jul 21, 2006 |
18.26 |
| Jul 20, 2006 |
21.65 |
| Jul 19, 2006 |
21.46 |
| Jul 18, 2006 |
20.55 |
| Jul 17, 2006 |
20.92 |
| Jul 14, 2006 |
21.60 |
| Jul 13, 2006 |
22.13 |
| Jul 12, 2006 |
22.84 |
| Jul 11, 2006 |
22.98 |
| Jul 10, 2006 |
22.51 |
| Jul 7, 2006 |
23.56 |
| Jul 6, 2006 |
23.83 |
| Jul 5, 2006 |
23.90 |
| Jul 3, 2006 |
24.60 |
| Jun 30, 2006 |
24.42 |
| Jun 29, 2006 |
24.81 |
| Jun 28, 2006 |
23.89 |
| Jun 27, 2006 |
24.26 |
| Jun 26, 2006 |
24.66 |
| Jun 23, 2006 |
25.14 |
| Jun 22, 2006 |
25.37 |
| Jun 21, 2006 |
25.42 |
| Jun 20, 2006 |
24.87 |
| Jun 19, 2006 |
24.95 |
| Jun 16, 2006 |
25.64 |
| Jun 15, 2006 |
26.11 |
| Jun 14, 2006 |
25.11 |
| Jun 13, 2006 |
24.39 |
| Jun 12, 2006 |
25.68 |
| Jun 9, 2006 |
26.75 |
| Jun 8, 2006 |
27.03 |
| Jun 7, 2006 |
28.00 |
| Jun 6, 2006 |
28.95 |
| Jun 5, 2006 |
29.06 |
| Jun 2, 2006 |
30.10 |
| Jun 1, 2006 |
31.39 |
| May 31, 2006 |
30.89 |
| May 30, 2006 |
30.48 |
| May 26, 2006 |
31.63 |
| May 25, 2006 |
30.97 |
| May 24, 2006 |
31.18 |
| May 23, 2006 |
31.79 |
| May 22, 2006 |
33.18 |
| May 19, 2006 |
34.95 |
| May 18, 2006 |
31.35 |
| May 17, 2006 |
30.77 |
| May 16, 2006 |
30.81 |
| May 15, 2006 |
31.12 |
| May 12, 2006 |
31.66 |
| May 11, 2006 |
31.49 |
| May 10, 2006 |
32.83 |
| May 9, 2006 |
34.16 |
| May 8, 2006 |
33.95 |
| May 5, 2006 |
34.43 |
| May 4, 2006 |
33.95 |
| May 3, 2006 |
33.27 |
| May 2, 2006 |
32.62 |
| May 1, 2006 |
31.79 |
| Apr 28, 2006 |
32.35 |
| Apr 27, 2006 |
32.80 |
| Apr 26, 2006 |
32.80 |
| Apr 25, 2006 |
33.41 |
| Apr 24, 2006 |
32.81 |
| Apr 21, 2006 |
31.73 |
| Apr 20, 2006 |
31.38 |
| Apr 19, 2006 |
31.54 |
| Apr 18, 2006 |
31.23 |
| Apr 17, 2006 |
30.60 |
| Apr 13, 2006 |
31.80 |
| Apr 12, 2006 |
35.42 |
| Apr 11, 2006 |
34.35 |
| Apr 10, 2006 |
34.57 |
| Apr 7, 2006 |
33.69 |
| Apr 6, 2006 |
34.70 |
| Apr 5, 2006 |
34.78 |
| Apr 4, 2006 |
33.43 |
| Apr 3, 2006 |
33.18 |
| Mar 31, 2006 |
33.16 |
| Mar 30, 2006 |
33.59 |
| Mar 29, 2006 |
34.29 |
| Mar 28, 2006 |
34.09 |
| Mar 27, 2006 |
35.33 |
| Mar 24, 2006 |
36.13 |
| Mar 23, 2006 |
34.75 |
| Mar 22, 2006 |
34.37 |
| Mar 21, 2006 |
34.44 |
| Mar 20, 2006 |
34.15 |
| Mar 17, 2006 |
33.95 |
| Mar 16, 2006 |
34.08 |
| Mar 15, 2006 |
35.12 |
| Mar 14, 2006 |
34.99 |
| Mar 13, 2006 |
34.00 |
| Mar 10, 2006 |
36.63 |
| Mar 9, 2006 |
36.21 |
| Mar 8, 2006 |
37.09 |
| Mar 7, 2006 |
38.27 |
| Mar 6, 2006 |
39.39 |
| Mar 3, 2006 |
39.51 |
| Mar 2, 2006 |
41.33 |
| Mar 1, 2006 |
40.07 |
| Feb 28, 2006 |
38.67 |
| Feb 27, 2006 |
40.62 |
| Feb 24, 2006 |
40.54 |
| Feb 23, 2006 |
40.39 |
| Feb 22, 2006 |
40.80 |
| Feb 21, 2006 |
40.05 |
| Feb 17, 2006 |
40.33 |
| Feb 16, 2006 |
41.74 |
| Feb 15, 2006 |
40.24 |
| Feb 14, 2006 |
40.22 |
| Feb 13, 2006 |
38.96 |
| Feb 10, 2006 |
40.10 |
| Feb 9, 2006 |
40.06 |
| Feb 8, 2006 |
40.86 |
| Feb 7, 2006 |
41.01 |
| Feb 6, 2006 |
41.22 |
| Feb 3, 2006 |
39.54 |
| Feb 2, 2006 |
41.02 |
| Feb 1, 2006 |
42.10 |
| Jan 31, 2006 |
41.80 |
| Jan 30, 2006 |
41.40 |
| Jan 27, 2006 |
39.85 |
| Jan 26, 2006 |
40.41 |
| Jan 25, 2006 |
38.38 |
| Jan 24, 2006 |
36.77 |
| Jan 23, 2006 |
35.47 |
| Jan 20, 2006 |
35.70 |
| Jan 19, 2006 |
37.13 |
| Jan 18, 2006 |
34.15 |
| Jan 17, 2006 |
32.86 |
| Jan 13, 2006 |
34.13 |
| Jan 12, 2006 |
35.35 |
| Jan 11, 2006 |
36.27 |
| Jan 10, 2006 |
34.93 |
| Jan 9, 2006 |
33.25 |
| Jan 6, 2006 |
33.78 |
| Jan 5, 2006 |
33.68 |
| Jan 4, 2006 |
32.56 |
| Jan 3, 2006 |
32.40 |
| Dec 30, 2005 |
30.60 |
| Dec 29, 2005 |
30.53 |
| Dec 28, 2005 |
31.70 |
| Dec 27, 2005 |
31.20 |
| Dec 23, 2005 |
30.50 |
| Dec 22, 2005 |
30.02 |
| Dec 21, 2005 |
29.34 |
| Dec 20, 2005 |
29.22 |
| Dec 19, 2005 |
28.12 |
| Dec 16, 2005 |
28.17 |
| Dec 15, 2005 |
27.90 |
| Dec 14, 2005 |
27.55 |
| Dec 13, 2005 |
27.03 |
| Dec 12, 2005 |
26.99 |
| Dec 9, 2005 |
26.90 |
| Dec 8, 2005 |
25.65 |
| Dec 7, 2005 |
26.67 |
| Dec 6, 2005 |
26.95 |
| Dec 5, 2005 |
27.27 |
| Dec 2, 2005 |
27.95 |
| Dec 1, 2005 |
27.41 |
| Nov 30, 2005 |
26.18 |
| Nov 29, 2005 |
25.58 |
| Nov 28, 2005 |
26.49 |
| Nov 25, 2005 |
26.52 |
| Nov 23, 2005 |
26.22 |
| Nov 22, 2005 |
27.09 |
| Nov 21, 2005 |
27.04 |
| Nov 18, 2005 |
26.74 |
| Nov 17, 2005 |
25.89 |
| Nov 16, 2005 |
25.55 |
| Nov 15, 2005 |
25.50 |
| Nov 14, 2005 |
25.00 |
| Nov 11, 2005 |
24.76 |
| Nov 10, 2005 |
24.82 |
| Nov 9, 2005 |
24.52 |
| Nov 8, 2005 |
24.54 |
| Nov 7, 2005 |
24.89 |
| Nov 4, 2005 |
24.63 |
| Nov 3, 2005 |
24.50 |
| Nov 2, 2005 |
24.20 |
| Nov 1, 2005 |
23.08 |
| Oct 31, 2005 |
23.22 |
| Oct 28, 2005 |
22.32 |
| Oct 27, 2005 |
21.82 |
| Oct 26, 2005 |
22.82 |
| Oct 25, 2005 |
22.35 |
| Oct 24, 2005 |
22.12 |
| Oct 21, 2005 |
21.85 |
| Oct 20, 2005 |
21.00 |
| Oct 19, 2005 |
21.34 |
| Oct 18, 2005 |
21.05 |
| Oct 17, 2005 |
21.37 |
| Oct 14, 2005 |
21.19 |
| Oct 13, 2005 |
21.63 |
| Oct 12, 2005 |
21.00 |
| Oct 11, 2005 |
23.29 |
| Oct 10, 2005 |
23.11 |
| Oct 7, 2005 |
24.00 |
| Oct 6, 2005 |
23.83 |
| Oct 5, 2005 |
24.00 |
| Oct 4, 2005 |
24.36 |
| Oct 3, 2005 |
25.66 |
| Sep 30, 2005 |
25.20 |
| Sep 29, 2005 |
24.87 |
| Sep 28, 2005 |
24.17 |
| Sep 27, 2005 |
23.77 |
| Sep 26, 2005 |
23.63 |
| Sep 23, 2005 |
22.98 |
| Sep 22, 2005 |
22.21 |
| Sep 21, 2005 |
22.10 |
| Sep 20, 2005 |
23.00 |
| Sep 19, 2005 |
22.34 |
| Sep 16, 2005 |
22.65 |
| Sep 15, 2005 |
23.64 |
| Sep 14, 2005 |
23.63 |
| Sep 13, 2005 |
23.30 |
| Sep 12, 2005 |
23.38 |
| Sep 9, 2005 |
23.85 |
| Sep 8, 2005 |
23.08 |
| Sep 7, 2005 |
22.55 |
| Sep 6, 2005 |
21.52 |
| Sep 2, 2005 |
20.90 |
| Sep 1, 2005 |
20.88 |
| Aug 31, 2005 |
20.77 |
| Aug 30, 2005 |
20.37 |
| Aug 29, 2005 |
20.84 |
| Aug 26, 2005 |
21.00 |
| Aug 25, 2005 |
20.99 |
| Aug 24, 2005 |
20.65 |
| Aug 23, 2005 |
20.50 |
| Aug 22, 2005 |
20.63 |
| Aug 19, 2005 |
20.55 |
| Aug 18, 2005 |
20.87 |
| Aug 17, 2005 |
21.19 |
| Aug 16, 2005 |
20.30 |
| Aug 15, 2005 |
20.85 |
| Aug 12, 2005 |
20.70 |
| Aug 11, 2005 |
20.69 |
| Aug 10, 2005 |
20.60 |
| Aug 9, 2005 |
20.42 |
| Aug 8, 2005 |
19.96 |
| Aug 5, 2005 |
19.91 |
| Aug 4, 2005 |
20.15 |
| Aug 3, 2005 |
20.65 |
| Aug 2, 2005 |
20.42 |
| Aug 1, 2005 |
20.05 |
| Jul 29, 2005 |
20.08 |
| Jul 28, 2005 |
20.27 |
| Jul 27, 2005 |
20.10 |
| Jul 26, 2005 |
19.85 |
| Jul 25, 2005 |
19.75 |
| Jul 22, 2005 |
20.49 |
| Jul 21, 2005 |
20.37 |
| Jul 20, 2005 |
20.59 |
| Jul 19, 2005 |
20.67 |
| Jul 18, 2005 |
19.94 |
| Jul 15, 2005 |
20.01 |
| Jul 14, 2005 |
19.88 |
| Jul 13, 2005 |
19.25 |
| Jul 12, 2005 |
19.37 |
| Jul 11, 2005 |
19.01 |
| Jul 8, 2005 |
18.94 |
| Jul 7, 2005 |
18.73 |
| Jul 6, 2005 |
18.51 |
| Jul 5, 2005 |
18.04 |
| Jul 1, 2005 |
17.45 |
| Jun 30, 2005 |
17.34 |
| Jun 29, 2005 |
17.37 |
| Jun 28, 2005 |
17.70 |
| Jun 27, 2005 |
16.65 |
| Jun 24, 2005 |
17.17 |
| Jun 23, 2005 |
17.62 |
| Jun 22, 2005 |
17.91 |
| Jun 21, 2005 |
17.80 |
| Jun 20, 2005 |
17.53 |
| Jun 17, 2005 |
17.44 |
| Jun 16, 2005 |
17.39 |
| Jun 15, 2005 |
17.05 |
| Jun 14, 2005 |
17.08 |
| Jun 13, 2005 |
17.32 |
| Jun 10, 2005 |
17.57 |
| Jun 9, 2005 |
18.21 |
| Jun 8, 2005 |
17.80 |
| Jun 7, 2005 |
17.56 |
| Jun 6, 2005 |
17.01 |
| Jun 3, 2005 |
17.08 |
| Jun 2, 2005 |
17.05 |
| Jun 1, 2005 |
16.72 |
| May 31, 2005 |
16.40 |
| May 27, 2005 |
16.21 |
| May 26, 2005 |
16.36 |
| May 25, 2005 |
16.16 |
| May 24, 2005 |
16.12 |
| May 23, 2005 |
15.95 |
| May 20, 2005 |
16.00 |
| May 19, 2005 |
15.86 |
| May 18, 2005 |
15.82 |
| May 17, 2005 |
15.67 |
| May 16, 2005 |
15.67 |
| May 13, 2005 |
15.48 |
| May 12, 2005 |
15.30 |
| May 11, 2005 |
15.09 |
| May 10, 2005 |
15.07 |
| May 9, 2005 |
15.05 |
| May 6, 2005 |
14.90 |
| May 5, 2005 |
14.74 |
| May 4, 2005 |
14.68 |
| May 3, 2005 |
14.36 |
| May 2, 2005 |
14.32 |
| Apr 29, 2005 |
14.23 |
| Apr 28, 2005 |
14.16 |
| Apr 27, 2005 |
14.51 |
| Apr 26, 2005 |
14.62 |
| Apr 25, 2005 |
14.70 |
| Apr 22, 2005 |
14.60 |
| Apr 21, 2005 |
14.99 |
| Apr 20, 2005 |
14.65 |
| Apr 19, 2005 |
15.28 |
| Apr 18, 2005 |
15.28 |
| Apr 15, 2005 |
15.45 |
| Apr 14, 2005 |
16.26 |
| Apr 13, 2005 |
17.06 |
| Apr 12, 2005 |
17.23 |
| Apr 11, 2005 |
17.02 |
| Apr 8, 2005 |
17.09 |
| Apr 7, 2005 |
16.18 |
| Apr 6, 2005 |
15.74 |
| Apr 5, 2005 |
15.85 |
| Apr 4, 2005 |
15.95 |
| Apr 1, 2005 |
16.19 |
| Mar 31, 2005 |
16.12 |
| Mar 30, 2005 |
16.21 |
| Mar 29, 2005 |
15.42 |
| Mar 28, 2005 |
15.47 |
| Mar 24, 2005 |
16.12 |
| Mar 23, 2005 |
15.65 |
| Mar 22, 2005 |
15.38 |
| Mar 21, 2005 |
15.75 |
| Mar 18, 2005 |
16.08 |
| Mar 17, 2005 |
16.12 |
| Mar 16, 2005 |
16.03 |
| Mar 15, 2005 |
16.07 |
| Mar 14, 2005 |
16.44 |
| Mar 11, 2005 |
16.36 |
| Mar 10, 2005 |
17.02 |
| Mar 9, 2005 |
16.94 |
| Mar 8, 2005 |
17.12 |
| Mar 7, 2005 |
17.47 |
| Mar 4, 2005 |
17.43 |
| Mar 3, 2005 |
17.52 |
| Mar 2, 2005 |
17.65 |
| Mar 1, 2005 |
17.96 |
| Feb 28, 2005 |
17.45 |
| Feb 25, 2005 |
17.77 |
| Feb 24, 2005 |
17.62 |
| Feb 23, 2005 |
16.60 |
| Feb 22, 2005 |
17.00 |
| Feb 18, 2005 |
16.90 |
| Feb 17, 2005 |
17.06 |
| Feb 16, 2005 |
17.45 |
| Feb 15, 2005 |
17.68 |
| Feb 14, 2005 |
18.24 |
| Feb 11, 2005 |
18.11 |
| Feb 10, 2005 |
17.75 |
| Feb 9, 2005 |
17.94 |
| Feb 8, 2005 |
17.64 |
| Feb 7, 2005 |
17.22 |
| Feb 4, 2005 |
17.49 |
| Feb 3, 2005 |
16.67 |
| Feb 2, 2005 |
16.66 |
| Feb 1, 2005 |
16.27 |
| Jan 31, 2005 |
15.80 |
| Jan 28, 2005 |
15.71 |
| Jan 27, 2005 |
16.12 |
| Jan 26, 2005 |
15.98 |
| Jan 25, 2005 |
15.75 |
| Jan 24, 2005 |
15.16 |
| Jan 21, 2005 |
15.49 |
| Jan 20, 2005 |
15.64 |
| Jan 19, 2005 |
15.50 |
| Jan 18, 2005 |
15.50 |
| Jan 14, 2005 |
15.16 |
| Jan 13, 2005 |
15.16 |
| Jan 12, 2005 |
15.02 |
| Jan 11, 2005 |
14.86 |
| Jan 10, 2005 |
20.13 |
| Jan 7, 2005 |
19.92 |
| Jan 6, 2005 |
19.72 |
| Jan 5, 2005 |
19.75 |
| Jan 4, 2005 |
20.21 |
| Jan 3, 2005 |
21.41 |
| Dec 31, 2004 |
22.02 |
| Dec 30, 2004 |
21.95 |
| Dec 29, 2004 |
21.96 |
| Dec 28, 2004 |
21.73 |
| Dec 27, 2004 |
21.90 |
| Dec 23, 2004 |
22.12 |
| Dec 22, 2004 |
21.83 |
| Dec 21, 2004 |
21.73 |
| Dec 20, 2004 |
21.84 |
| Dec 17, 2004 |
22.43 |
| Dec 16, 2004 |
22.49 |
| Dec 15, 2004 |
22.64 |
| Dec 14, 2004 |
22.54 |
| Dec 13, 2004 |
22.11 |
| Dec 10, 2004 |
21.83 |
| Dec 9, 2004 |
22.10 |
| Dec 8, 2004 |
22.90 |
| Dec 7, 2004 |
23.49 |
| Dec 6, 2004 |
24.85 |
| Dec 3, 2004 |
23.22 |
| Dec 2, 2004 |
22.62 |
| Dec 1, 2004 |
22.61 |
| Nov 30, 2004 |
21.28 |
| Nov 29, 2004 |
21.23 |
| Nov 26, 2004 |
21.54 |
| Nov 24, 2004 |
21.57 |
| Nov 23, 2004 |
21.39 |
| Nov 22, 2004 |
20.96 |
| Nov 19, 2004 |
20.81 |
| Nov 18, 2004 |
21.96 |
| Nov 17, 2004 |
21.99 |
| Nov 16, 2004 |
20.88 |
| Nov 15, 2004 |
20.98 |
| Nov 12, 2004 |
21.02 |
| Nov 11, 2004 |
18.59 |
| Nov 10, 2004 |
17.29 |
| Nov 9, 2004 |
17.22 |
| Nov 8, 2004 |
17.37 |
| Nov 5, 2004 |
17.09 |
| Nov 4, 2004 |
16.98 |
| Nov 3, 2004 |
17.10 |
| Nov 2, 2004 |
17.70 |
| Nov 1, 2004 |
17.34 |
| Oct 29, 2004 |
16.82 |
| Oct 28, 2004 |
16.69 |
| Oct 27, 2004 |
16.23 |
| Oct 26, 2004 |
15.62 |
| Oct 25, 2004 |
15.50 |
| Oct 22, 2004 |
15.56 |
| Oct 21, 2004 |
15.95 |
| Oct 20, 2004 |
15.41 |
| Oct 19, 2004 |
14.75 |
| Oct 18, 2004 |
14.19 |
| Oct 15, 2004 |
14.00 |
| Oct 14, 2004 |
13.59 |
| Oct 13, 2004 |
13.84 |
| Oct 12, 2004 |
13.70 |
| Oct 11, 2004 |
13.95 |
| Oct 8, 2004 |
13.50 |
| Oct 7, 2004 |
14.11 |
| Oct 6, 2004 |
13.97 |
| Oct 5, 2004 |
13.68 |
| Oct 4, 2004 |
13.70 |
| Oct 1, 2004 |
13.43 |
| Sep 30, 2004 |
13.00 |
| Sep 29, 2004 |
12.80 |
| Sep 28, 2004 |
12.46 |
| Sep 27, 2004 |
12.47 |
| Sep 24, 2004 |
12.42 |
| Sep 23, 2004 |
12.82 |
| Sep 22, 2004 |
12.98 |
| Sep 21, 2004 |
13.03 |
| Sep 20, 2004 |
12.79 |
| Sep 17, 2004 |
12.70 |
| Sep 16, 2004 |
12.17 |
| Sep 15, 2004 |
12.22 |
| Sep 14, 2004 |
12.70 |
| Sep 13, 2004 |
12.90 |
| Sep 10, 2004 |
12.21 |
| Sep 9, 2004 |
11.60 |
| Sep 8, 2004 |
10.86 |
| Sep 7, 2004 |
10.97 |
| Sep 3, 2004 |
10.90 |
| Sep 2, 2004 |
11.67 |
| Sep 1, 2004 |
11.70 |
| Aug 31, 2004 |
11.43 |
| Aug 30, 2004 |
11.59 |
| Aug 27, 2004 |
11.96 |
| Aug 26, 2004 |
11.82 |
| Aug 25, 2004 |
12.20 |
| Aug 24, 2004 |
11.95 |
| Aug 23, 2004 |
12.26 |
| Aug 20, 2004 |
11.97 |
| Aug 19, 2004 |
11.75 |
| Aug 18, 2004 |
11.87 |
| Aug 17, 2004 |
11.38 |
| Aug 16, 2004 |
11.24 |
| Aug 13, 2004 |
11.06 |
| Aug 12, 2004 |
10.90 |
| Aug 11, 2004 |
10.93 |
| Aug 10, 2004 |
11.52 |
| Aug 9, 2004 |
11.17 |
| Aug 6, 2004 |
11.26 |
| Aug 5, 2004 |
11.81 |
| Aug 4, 2004 |
11.86 |
| Aug 3, 2004 |
11.60 |
| Aug 2, 2004 |
12.29 |
| Jul 30, 2004 |
12.49 |
| Jul 29, 2004 |
11.84 |
| Jul 28, 2004 |
11.33 |
| Jul 27, 2004 |
11.61 |
| Jul 26, 2004 |
11.65 |
| Jul 23, 2004 |
12.12 |
| Jul 22, 2004 |
12.64 |
| Jul 21, 2004 |
12.12 |
| Jul 20, 2004 |
12.68 |
| Jul 19, 2004 |
12.55 |
| Jul 16, 2004 |
12.64 |
| Jul 15, 2004 |
12.97 |
| Jul 14, 2004 |
13.74 |
| Jul 13, 2004 |
14.50 |
| Jul 12, 2004 |
14.43 |
| Jul 9, 2004 |
14.81 |
| Jul 8, 2004 |
15.10 |
| Jul 7, 2004 |
15.22 |
| Jul 6, 2004 |
14.81 |
| Jul 2, 2004 |
15.27 |
| Jul 1, 2004 |
15.50 |
| Jun 30, 2004 |
15.90 |
| Jun 29, 2004 |
15.82 |
| Jun 28, 2004 |
15.29 |
| Jun 25, 2004 |
15.50 |
| Jun 24, 2004 |
15.32 |
| Jun 23, 2004 |
15.40 |
| Jun 22, 2004 |
14.67 |
| Jun 21, 2004 |
14.10 |
| Jun 18, 2004 |
14.88 |
| Jun 17, 2004 |
14.76 |
| Jun 16, 2004 |
15.24 |
| Jun 15, 2004 |
15.39 |
| Jun 14, 2004 |
15.15 |
| Jun 10, 2004 |
15.75 |
| Jun 9, 2004 |
15.51 |
| Jun 8, 2004 |
16.18 |
| Jun 7, 2004 |
15.80 |
| Jun 4, 2004 |
15.12 |
| Jun 3, 2004 |
14.59 |
| Jun 2, 2004 |
15.08 |
| Jun 1, 2004 |
15.30 |
| May 28, 2004 |
15.55 |
| May 27, 2004 |
15.20 |
| May 26, 2004 |
15.12 |
| May 25, 2004 |
14.92 |
| May 24, 2004 |
14.36 |
| May 21, 2004 |
14.24 |
| May 20, 2004 |
14.19 |
| May 19, 2004 |
14.49 |
| May 18, 2004 |
13.95 |
| May 17, 2004 |
13.88 |
| May 14, 2004 |
13.87 |
| May 13, 2004 |
14.67 |
| May 12, 2004 |
15.14 |
| May 11, 2004 |
15.48 |
| May 10, 2004 |
15.02 |
| May 7, 2004 |
14.91 |
| May 6, 2004 |
14.37 |
| May 5, 2004 |
14.35 |
| May 4, 2004 |
14.46 |
| May 3, 2004 |
14.22 |
| Apr 30, 2004 |
14.22 |
| Apr 29, 2004 |
14.60 |
| Apr 28, 2004 |
15.17 |
| Apr 27, 2004 |
15.59 |
| Apr 26, 2004 |
16.00 |
| Apr 23, 2004 |
16.36 |
| Apr 22, 2004 |
16.46 |
| Apr 21, 2004 |
16.28 |
| Apr 20, 2004 |
15.79 |
| Apr 19, 2004 |
16.29 |
| Apr 16, 2004 |
16.05 |
| Apr 15, 2004 |
16.22 |
| Apr 14, 2004 |
17.12 |
| Apr 13, 2004 |
17.16 |
| Apr 12, 2004 |
17.37 |
| Apr 8, 2004 |
17.00 |
| Apr 7, 2004 |
16.90 |
| Apr 6, 2004 |
17.10 |
| Apr 5, 2004 |
17.43 |
| Apr 2, 2004 |
17.45 |
| Apr 1, 2004 |
16.79 |
| Mar 31, 2004 |
16.23 |
| Mar 30, 2004 |
16.03 |
| Mar 29, 2004 |
15.73 |
| Mar 26, 2004 |
15.51 |
| Mar 25, 2004 |
15.87 |
| Mar 24, 2004 |
15.54 |
| Mar 23, 2004 |
14.86 |
| Mar 22, 2004 |
14.79 |
| Mar 19, 2004 |
15.25 |
| Mar 18, 2004 |
15.35 |
| Mar 17, 2004 |
15.35 |
| Mar 16, 2004 |
14.92 |
| Mar 15, 2004 |
14.60 |
| Mar 12, 2004 |
15.00 |
| Mar 11, 2004 |
14.44 |
| Mar 10, 2004 |
14.43 |
| Mar 9, 2004 |
14.53 |
| Mar 8, 2004 |
14.70 |
| Mar 5, 2004 |
15.36 |
| Mar 4, 2004 |
15.39 |
| Mar 3, 2004 |
14.70 |
| Mar 2, 2004 |
14.93 |
| Mar 1, 2004 |
14.89 |
| Feb 27, 2004 |
15.00 |
| Feb 26, 2004 |
15.05 |
| Feb 25, 2004 |
14.52 |
| Feb 24, 2004 |
14.01 |
| Feb 23, 2004 |
13.99 |
| Feb 20, 2004 |
14.65 |
| Feb 19, 2004 |
14.97 |
| Feb 18, 2004 |
15.30 |
| Feb 17, 2004 |
14.93 |
| Feb 13, 2004 |
14.94 |
| Feb 12, 2004 |
15.09 |
| Feb 11, 2004 |
15.71 |
| Feb 10, 2004 |
15.54 |
| Feb 9, 2004 |
15.06 |
| Feb 6, 2004 |
14.94 |
| Feb 5, 2004 |
14.17 |
| Feb 4, 2004 |
14.13 |
| Feb 3, 2004 |
14.75 |
| Feb 2, 2004 |
14.64 |
| Jan 30, 2004 |
14.86 |
| Jan 29, 2004 |
14.68 |
| Jan 28, 2004 |
15.30 |
| Jan 27, 2004 |
15.56 |
| Jan 26, 2004 |
15.60 |
| Jan 23, 2004 |
15.32 |
| Jan 22, 2004 |
15.43 |
| Jan 21, 2004 |
15.90 |
| Jan 20, 2004 |
17.38 |
| Jan 16, 2004 |
16.76 |
| Jan 15, 2004 |
15.90 |
| Jan 14, 2004 |
15.20 |
| Jan 13, 2004 |
15.19 |
| Jan 12, 2004 |
15.77 |
| Jan 9, 2004 |
15.54 |
| Jan 8, 2004 |
15.93 |
| Jan 7, 2004 |
15.66 |
| Jan 6, 2004 |
15.61 |
| Jan 5, 2004 |
15.20 |
| Jan 2, 2004 |
14.86 |
| Dec 31, 2003 |
14.90 |
| Dec 30, 2003 |
15.11 |
| Dec 29, 2003 |
15.28 |
| Dec 26, 2003 |
14.70 |
| Dec 24, 2003 |
14.51 |
| Dec 23, 2003 |
14.67 |
| Dec 22, 2003 |
14.23 |
| Dec 19, 2003 |
14.26 |
| Dec 18, 2003 |
14.56 |
| Dec 17, 2003 |
13.99 |
| Dec 16, 2003 |
14.36 |
| Dec 15, 2003 |
14.73 |
| Dec 12, 2003 |
15.27 |
| Dec 11, 2003 |
15.19 |
| Dec 10, 2003 |
14.68 |
| Dec 9, 2003 |
14.92 |
| Dec 8, 2003 |
15.74 |
| Dec 5, 2003 |
16.07 |
| Dec 4, 2003 |
16.66 |
| Dec 3, 2003 |
17.29 |
| Dec 2, 2003 |
17.90 |
| Dec 1, 2003 |
18.07 |
| Nov 28, 2003 |
17.97 |
| Nov 26, 2003 |
17.73 |
| Nov 25, 2003 |
17.49 |
| Nov 24, 2003 |
17.41 |
| Nov 21, 2003 |
16.80 |
| Nov 20, 2003 |
16.50 |
| Nov 19, 2003 |
17.60 |
| Nov 18, 2003 |
17.33 |
| Nov 17, 2003 |
17.36 |
| Nov 14, 2003 |
17.86 |
| Nov 13, 2003 |
18.29 |
| Nov 12, 2003 |
18.08 |
| Nov 11, 2003 |
16.62 |
| Nov 10, 2003 |
16.82 |
| Nov 7, 2003 |
17.01 |
| Nov 6, 2003 |
17.04 |
| Nov 5, 2003 |
17.01 |
| Nov 4, 2003 |
16.55 |
| Nov 3, 2003 |
15.93 |
| Oct 31, 2003 |
15.20 |
| Oct 30, 2003 |
15.18 |
| Oct 29, 2003 |
15.09 |
| Oct 28, 2003 |
14.85 |
| Oct 27, 2003 |
13.85 |
| Oct 24, 2003 |
13.59 |
| Oct 23, 2003 |
13.65 |
| Oct 22, 2003 |
13.96 |
| Oct 21, 2003 |
14.29 |
| Oct 20, 2003 |
14.12 |
| Oct 17, 2003 |
13.99 |
| Oct 16, 2003 |
13.96 |
| Oct 15, 2003 |
13.66 |
| Oct 14, 2003 |
13.63 |
| Oct 13, 2003 |
13.40 |
| Oct 10, 2003 |
13.24 |
| Oct 9, 2003 |
13.09 |
| Oct 8, 2003 |
12.96 |
| Oct 7, 2003 |
12.79 |
| Oct 6, 2003 |
12.16 |
| Oct 3, 2003 |
11.89 |
| Oct 2, 2003 |
11.69 |
| Oct 1, 2003 |
11.17 |
| Sep 30, 2003 |
11.11 |
| Sep 29, 2003 |
11.20 |
| Sep 26, 2003 |
10.87 |
| Sep 25, 2003 |
11.37 |
| Sep 24, 2003 |
11.55 |
| Sep 23, 2003 |
12.38 |
| Sep 22, 2003 |
12.42 |
| Sep 19, 2003 |
12.68 |
| Sep 18, 2003 |
12.79 |
| Sep 17, 2003 |
12.50 |
| Sep 16, 2003 |
12.24 |
| Sep 15, 2003 |
11.90 |
| Sep 12, 2003 |
12.16 |
| Sep 11, 2003 |
11.83 |
| Sep 10, 2003 |
11.26 |
| Sep 9, 2003 |
12.28 |
| Sep 8, 2003 |
12.45 |
| Sep 5, 2003 |
12.10 |
| Sep 4, 2003 |
11.70 |
| Sep 3, 2003 |
11.01 |
| Sep 2, 2003 |
11.16 |
| Aug 29, 2003 |
11.29 |
| Aug 28, 2003 |
10.92 |
| Aug 27, 2003 |
10.24 |
| Aug 26, 2003 |
10.10 |
| Aug 25, 2003 |
10.09 |
| Aug 22, 2003 |
9.91 |
| Aug 21, 2003 |
9.45 |
| Aug 20, 2003 |
9.12 |
| Aug 19, 2003 |
9.23 |
| Aug 18, 2003 |
8.91 |
| Aug 15, 2003 |
7.80 |
| Aug 14, 2003 |
7.82 |
| Aug 13, 2003 |
7.57 |
| Aug 12, 2003 |
7.40 |
| Aug 11, 2003 |
7.39 |
| Aug 8, 2003 |
7.26 |
| Aug 7, 2003 |
7.56 |
| Aug 6, 2003 |
7.26 |
| Aug 5, 2003 |
7.27 |
| Aug 4, 2003 |
7.22 |
| Aug 1, 2003 |
7.19 |
| Jul 31, 2003 |
7.30 |
| Jul 30, 2003 |
7.28 |
| Jul 29, 2003 |
7.31 |
| Jul 28, 2003 |
7.33 |
| Jul 25, 2003 |
7.16 |
| Jul 24, 2003 |
7.06 |
| Jul 23, 2003 |
7.19 |
| Jul 22, 2003 |
7.29 |
| Jul 21, 2003 |
7.10 |
| Jul 18, 2003 |
7.12 |
| Jul 17, 2003 |
7.27 |
| Jul 16, 2003 |
7.32 |
| Jul 15, 2003 |
7.28 |
| Jul 14, 2003 |
7.20 |
| Jul 11, 2003 |
7.20 |
| Jul 10, 2003 |
7.05 |
| Jul 9, 2003 |
7.12 |
| Jul 8, 2003 |
7.10 |
| Jul 7, 2003 |
7.18 |
| Jul 3, 2003 |
6.71 |
| Jul 2, 2003 |
6.75 |
| Jul 1, 2003 |
6.54 |
| Jun 30, 2003 |
6.41 |
| Jun 27, 2003 |
6.38 |
| Jun 26, 2003 |
6.55 |
| Jun 25, 2003 |
6.35 |
| Jun 24, 2003 |
6.31 |
| Jun 23, 2003 |
6.59 |
| Jun 20, 2003 |
6.79 |
| Jun 19, 2003 |
6.81 |
| Jun 18, 2003 |
6.75 |
| Jun 17, 2003 |
6.58 |
| Jun 16, 2003 |
6.61 |
| Jun 13, 2003 |
6.52 |
| Jun 12, 2003 |
6.90 |
| Jun 11, 2003 |
6.41 |
| Jun 10, 2003 |
6.68 |
| Jun 9, 2003 |
6.55 |
| Jun 6, 2003 |
6.93 |
| Jun 5, 2003 |
7.02 |
| Jun 4, 2003 |
7.01 |
| Jun 3, 2003 |
6.94 |
| Jun 2, 2003 |
6.87 |
| May 30, 2003 |
7.28 |
| May 29, 2003 |
7.42 |
| May 28, 2003 |
7.32 |
| May 27, 2003 |
7.20 |
| May 23, 2003 |
6.91 |
| May 22, 2003 |
7.05 |
| May 21, 2003 |
7.05 |
| May 20, 2003 |
7.00 |
| May 19, 2003 |
7.21 |
| May 16, 2003 |
7.60 |
| May 15, 2003 |
7.47 |
| May 14, 2003 |
7.52 |
| May 13, 2003 |
7.50 |
| May 12, 2003 |
7.43 |
| May 9, 2003 |
7.35 |
| May 8, 2003 |
7.25 |
| May 7, 2003 |
7.49 |
| May 6, 2003 |
7.64 |
| May 5, 2003 |
7.57 |
| May 2, 2003 |
7.40 |
| May 1, 2003 |
7.36 |
| Apr 30, 2003 |
7.44 |
| Apr 29, 2003 |
7.66 |
| Apr 28, 2003 |
7.59 |
| Apr 25, 2003 |
7.54 |
| Apr 24, 2003 |
7.80 |
| Apr 23, 2003 |
8.38 |
| Apr 22, 2003 |
8.44 |
| Apr 21, 2003 |
8.32 |
| Apr 17, 2003 |
8.03 |
| Apr 16, 2003 |
7.90 |
| Apr 15, 2003 |
7.60 |
| Apr 14, 2003 |
7.40 |
| Apr 11, 2003 |
7.15 |
| Apr 10, 2003 |
6.98 |
| Apr 9, 2003 |
6.92 |
| Apr 8, 2003 |
7.00 |
| Apr 7, 2003 |
7.15 |
| Apr 4, 2003 |
7.10 |
| Apr 3, 2003 |
7.20 |
| Apr 2, 2003 |
7.00 |
| Apr 1, 2003 |
6.38 |
| Mar 31, 2003 |
6.18 |
| Mar 28, 2003 |
6.22 |
| Mar 27, 2003 |
6.44 |
| Mar 26, 2003 |
6.46 |
| Mar 25, 2003 |
6.69 |
| Mar 24, 2003 |
6.59 |
| Mar 21, 2003 |
7.15 |
| Mar 20, 2003 |
7.05 |
| Mar 19, 2003 |
6.87 |
| Mar 18, 2003 |
6.55 |
| Mar 17, 2003 |
5.81 |
| Mar 14, 2003 |
5.77 |
| Mar 13, 2003 |
5.79 |
| Mar 12, 2003 |
5.52 |
| Mar 11, 2003 |
5.60 |
| Mar 10, 2003 |
5.53 |
| Mar 7, 2003 |
5.25 |
| Mar 6, 2003 |
5.32 |
| Mar 5, 2003 |
5.42 |
| Mar 4, 2003 |
5.26 |
| Mar 3, 2003 |
5.37 |
| Feb 28, 2003 |
5.49 |
| Feb 27, 2003 |
5.23 |
| Feb 26, 2003 |
5.15 |
| Feb 25, 2003 |
5.25 |
| Feb 24, 2003 |
5.31 |
| Feb 21, 2003 |
5.39 |
| Feb 20, 2003 |
5.33 |
| Feb 19, 2003 |
5.58 |
| Feb 18, 2003 |
5.48 |
| Feb 14, 2003 |
5.10 |
| Feb 13, 2003 |
5.00 |
| Feb 12, 2003 |
4.94 |
| Feb 11, 2003 |
5.08 |
| Feb 10, 2003 |
5.17 |
| Feb 7, 2003 |
5.04 |
| Feb 6, 2003 |
5.07 |
| Feb 5, 2003 |
5.03 |
| Feb 4, 2003 |
5.06 |
| Feb 3, 2003 |
5.05 |
| Jan 31, 2003 |
5.24 |
| Jan 30, 2003 |
5.17 |
| Jan 29, 2003 |
5.61 |
| Jan 28, 2003 |
5.30 |
| Jan 27, 2003 |
5.28 |
| Jan 24, 2003 |
5.43 |
| Jan 23, 2003 |
5.65 |
| Jan 22, 2003 |
5.72 |
| Jan 21, 2003 |
6.00 |
| Jan 17, 2003 |
6.03 |
| Jan 16, 2003 |
7.20 |
| Jan 15, 2003 |
7.45 |
| Jan 14, 2003 |
7.43 |
| Jan 13, 2003 |
7.45 |
| Jan 10, 2003 |
7.41 |
| Jan 9, 2003 |
6.91 |
| Jan 8, 2003 |
6.69 |
| Jan 7, 2003 |
7.17 |
| Jan 6, 2003 |
7.16 |
| Jan 3, 2003 |
6.94 |
| Jan 2, 2003 |
7.01 |
| Dec 31, 2002 |
6.46 |
| Dec 30, 2002 |
6.35 |
| Dec 27, 2002 |
6.35 |
| Dec 26, 2002 |
6.46 |
| Dec 24, 2002 |
6.57 |
| Dec 23, 2002 |
6.76 |
| Dec 20, 2002 |
6.62 |
| Dec 19, 2002 |
6.47 |
| Dec 18, 2002 |
6.67 |
| Dec 17, 2002 |
7.34 |
| Dec 16, 2002 |
7.47 |
| Dec 13, 2002 |
7.32 |
| Dec 12, 2002 |
7.75 |
| Dec 11, 2002 |
7.72 |
| Dec 10, 2002 |
7.95 |
| Dec 9, 2002 |
7.31 |
| Dec 6, 2002 |
8.11 |
| Dec 5, 2002 |
8.25 |
| Dec 4, 2002 |
7.85 |
| Dec 3, 2002 |
8.12 |
| Dec 2, 2002 |
8.93 |
| Nov 29, 2002 |
8.50 |
| Nov 27, 2002 |
8.55 |
| Nov 26, 2002 |
7.96 |
| Nov 25, 2002 |
7.95 |
| Nov 22, 2002 |
6.86 |
| Nov 21, 2002 |
6.14 |
| Nov 20, 2002 |
5.55 |
| Nov 19, 2002 |
5.58 |
| Nov 18, 2002 |
6.52 |
| Nov 15, 2002 |
6.48 |
| Nov 14, 2002 |
6.59 |
| Nov 13, 2002 |
6.33 |
| Nov 12, 2002 |
6.37 |
| Nov 11, 2002 |
5.95 |
| Nov 8, 2002 |
6.10 |
| Nov 7, 2002 |
6.82 |
| Nov 6, 2002 |
7.23 |
| Nov 5, 2002 |
6.80 |
| Nov 4, 2002 |
6.73 |
| Nov 1, 2002 |
6.51 |
| Oct 31, 2002 |
6.14 |
| Oct 30, 2002 |
6.32 |
| Oct 29, 2002 |
5.83 |
| Oct 28, 2002 |
6.11 |
| Oct 25, 2002 |
6.09 |
| Oct 24, 2002 |
5.92 |
| Oct 23, 2002 |
5.85 |
| Oct 22, 2002 |
5.32 |
| Oct 21, 2002 |
5.55 |
| Oct 18, 2002 |
4.40 |
| Oct 17, 2002 |
4.33 |
| Oct 16, 2002 |
3.49 |
| Oct 15, 2002 |
4.20 |
| Oct 14, 2002 |
3.93 |
| Oct 11, 2002 |
3.76 |
| Oct 10, 2002 |
3.63 |
| Oct 9, 2002 |
3.56 |
| Oct 8, 2002 |
3.55 |
| Oct 7, 2002 |
3.20 |
| Oct 4, 2002 |
3.51 |
| Oct 3, 2002 |
3.63 |
| Oct 2, 2002 |
5.37 |
| Oct 1, 2002 |
5.27 |
| Sep 30, 2002 |
5.34 |
| Sep 27, 2002 |
5.74 |
| Sep 26, 2002 |
6.07 |
| Sep 25, 2002 |
5.93 |
| Sep 24, 2002 |
5.75 |
| Sep 23, 2002 |
5.98 |
| Sep 20, 2002 |
6.40 |
| Sep 19, 2002 |
6.27 |
| Sep 18, 2002 |
6.78 |
| Sep 17, 2002 |
6.83 |
| Sep 16, 2002 |
7.03 |
| Sep 13, 2002 |
7.21 |
| Sep 12, 2002 |
7.64 |
| Sep 11, 2002 |
8.24 |
| Sep 10, 2002 |
8.27 |
| Sep 9, 2002 |
7.97 |
| Sep 6, 2002 |
8.04 |
| Sep 5, 2002 |
7.99 |
| Sep 4, 2002 |
8.45 |
| Sep 3, 2002 |
8.26 |
| Aug 30, 2002 |
8.85 |
| Aug 29, 2002 |
8.76 |
| Aug 28, 2002 |
8.70 |
| Aug 27, 2002 |
9.09 |
| Aug 26, 2002 |
9.72 |
| Aug 23, 2002 |
9.67 |
| Aug 22, 2002 |
10.41 |
| Aug 21, 2002 |
10.70 |
| Aug 20, 2002 |
10.19 |
| Aug 19, 2002 |
10.50 |
| Aug 16, 2002 |
9.93 |
| Aug 15, 2002 |
9.10 |
| Aug 14, 2002 |
9.05 |
| Aug 13, 2002 |
8.50 |
| Aug 12, 2002 |
8.83 |
| Aug 9, 2002 |
8.83 |
| Aug 8, 2002 |
8.94 |
| Aug 7, 2002 |
8.60 |
| Aug 6, 2002 |
8.32 |
| Aug 5, 2002 |
7.57 |
| Aug 2, 2002 |
7.31 |
| Aug 1, 2002 |
7.73 |
| Jul 31, 2002 |
8.03 |
| Jul 30, 2002 |
8.45 |
| Jul 29, 2002 |
8.15 |
| Jul 26, 2002 |
7.82 |
| Jul 25, 2002 |
7.86 |
| Jul 24, 2002 |
8.46 |
| Jul 23, 2002 |
8.15 |
| Jul 22, 2002 |
8.42 |
| Jul 19, 2002 |
8.49 |
| Jul 18, 2002 |
8.72 |
| Jul 17, 2002 |
9.33 |
| Jul 16, 2002 |
9.40 |
| Jul 15, 2002 |
9.25 |
| Jul 12, 2002 |
9.10 |
| Jul 11, 2002 |
9.33 |
| Jul 10, 2002 |
9.01 |
| Jul 9, 2002 |
8.98 |
| Jul 8, 2002 |
9.05 |
| Jul 5, 2002 |
9.34 |
| Jul 3, 2002 |
8.43 |
| Jul 2, 2002 |
8.80 |
| Jul 1, 2002 |
9.14 |
| Jun 28, 2002 |
9.72 |
| Jun 27, 2002 |
9.05 |
| Jun 26, 2002 |
8.97 |
| Jun 25, 2002 |
8.38 |
| Jun 24, 2002 |
8.70 |
| Jun 21, 2002 |
8.04 |
| Jun 20, 2002 |
8.27 |
| Jun 19, 2002 |
8.70 |
| Jun 18, 2002 |
10.30 |
| Jun 17, 2002 |
10.80 |
| Jun 14, 2002 |
9.60 |
| Jun 13, 2002 |
9.39 |
| Jun 12, 2002 |
9.67 |
| Jun 11, 2002 |
9.33 |
| Jun 10, 2002 |
9.89 |
| Jun 7, 2002 |
9.81 |
| Jun 6, 2002 |
10.61 |
| Jun 5, 2002 |
10.97 |
| Jun 4, 2002 |
10.99 |
| Jun 3, 2002 |
10.76 |
| May 31, 2002 |
11.43 |
| May 30, 2002 |
11.38 |
| May 29, 2002 |
11.60 |
| May 28, 2002 |
11.73 |
| May 24, 2002 |
11.65 |
| May 23, 2002 |
12.00 |
| May 22, 2002 |
11.78 |
| May 21, 2002 |
11.74 |
| May 20, 2002 |
12.14 |
| May 17, 2002 |
12.20 |
| May 16, 2002 |
12.40 |
| May 15, 2002 |
12.51 |
| May 14, 2002 |
12.40 |
| May 13, 2002 |
11.50 |
| May 10, 2002 |
11.04 |
| May 9, 2002 |
11.41 |
| May 8, 2002 |
11.51 |
| May 7, 2002 |
10.64 |
| May 6, 2002 |
10.61 |
| May 3, 2002 |
11.05 |
| May 2, 2002 |
11.34 |
| May 1, 2002 |
11.52 |
| Apr 30, 2002 |
11.18 |
| Apr 29, 2002 |
11.00 |
| Apr 26, 2002 |
11.20 |
| Apr 25, 2002 |
11.35 |
| Apr 24, 2002 |
11.69 |
| Apr 23, 2002 |
11.84 |
| Apr 22, 2002 |
11.48 |
| Apr 19, 2002 |
12.16 |
| Apr 18, 2002 |
12.60 |
| Apr 17, 2002 |
14.82 |
| Apr 16, 2002 |
14.35 |
| Apr 15, 2002 |
13.50 |
| Apr 12, 2002 |
13.15 |
| Apr 11, 2002 |
13.23 |
| Apr 10, 2002 |
13.50 |
| Apr 9, 2002 |
13.36 |
| Apr 8, 2002 |
13.75 |
| Apr 5, 2002 |
13.50 |
| Apr 4, 2002 |
13.76 |
| Apr 3, 2002 |
13.80 |
| Apr 2, 2002 |
14.17 |
| Apr 1, 2002 |
14.75 |
| Mar 28, 2002 |
14.71 |
| Mar 27, 2002 |
14.14 |
| Mar 26, 2002 |
14.36 |
| Mar 25, 2002 |
14.13 |
| Mar 22, 2002 |
14.76 |
| Mar 21, 2002 |
14.49 |
| Mar 20, 2002 |
14.17 |
| Mar 19, 2002 |
14.79 |
| Mar 18, 2002 |
14.82 |
| Mar 15, 2002 |
14.60 |
| Mar 14, 2002 |
14.35 |
| Mar 13, 2002 |
14.30 |
| Mar 12, 2002 |
15.75 |
| Mar 11, 2002 |
16.25 |
| Mar 8, 2002 |
16.21 |
| Mar 7, 2002 |
15.31 |
| Mar 6, 2002 |
15.46 |
| Mar 5, 2002 |
15.74 |
| Mar 4, 2002 |
15.24 |
| Mar 1, 2002 |
15.15 |
| Feb 28, 2002 |
13.50 |
| Feb 27, 2002 |
14.02 |
| Feb 26, 2002 |
13.70 |
| Feb 25, 2002 |
13.57 |
| Feb 22, 2002 |
12.85 |
| Feb 21, 2002 |
13.14 |
| Feb 20, 2002 |
14.72 |
| Feb 19, 2002 |
13.76 |
| Feb 15, 2002 |
14.52 |
| Feb 14, 2002 |
14.85 |
| Feb 13, 2002 |
15.50 |
| Feb 12, 2002 |
15.12 |
| Feb 11, 2002 |
15.00 |
| Feb 8, 2002 |
15.25 |
| Feb 7, 2002 |
13.49 |
| Feb 6, 2002 |
14.05 |
| Feb 5, 2002 |
14.58 |
| Feb 4, 2002 |
15.05 |
| Feb 1, 2002 |
15.80 |
| Jan 31, 2002 |
16.05 |
| Jan 30, 2002 |
15.76 |
| Jan 29, 2002 |
15.89 |
| Jan 28, 2002 |
16.36 |
| Jan 25, 2002 |
16.30 |
| Jan 24, 2002 |
16.13 |
| Jan 23, 2002 |
16.70 |
| Jan 22, 2002 |
16.29 |
| Jan 18, 2002 |
16.81 |
| Jan 17, 2002 |
17.28 |
| Jan 16, 2002 |
17.90 |
| Jan 15, 2002 |
19.15 |
| Jan 14, 2002 |
19.61 |
| Jan 11, 2002 |
19.15 |
| Jan 10, 2002 |
18.64 |
| Jan 9, 2002 |
19.09 |
| Jan 8, 2002 |
19.90 |
| Jan 7, 2002 |
19.98 |
| Jan 4, 2002 |
20.00 |
| Jan 3, 2002 |
19.37 |
| Jan 2, 2002 |
16.39 |
| Dec 31, 2001 |
15.86 |
| Dec 28, 2001 |
16.38 |
| Dec 27, 2001 |
16.12 |
| Dec 26, 2001 |
15.62 |
| Dec 24, 2001 |
15.56 |
| Dec 21, 2001 |
15.87 |
| Dec 20, 2001 |
15.65 |
| Dec 19, 2001 |
16.96 |
| Dec 18, 2001 |
17.58 |
| Dec 17, 2001 |
17.80 |
| Dec 14, 2001 |
17.47 |
| Dec 13, 2001 |
16.18 |
| Dec 12, 2001 |
18.31 |
| Dec 11, 2001 |
17.86 |
| Dec 10, 2001 |
17.50 |
| Dec 7, 2001 |
17.85 |
| Dec 6, 2001 |
16.25 |
| Dec 5, 2001 |
16.24 |
| Dec 4, 2001 |
14.90 |
| Dec 3, 2001 |
14.05 |
| Nov 30, 2001 |
13.56 |
| Nov 29, 2001 |
13.53 |
| Nov 28, 2001 |
13.21 |
| Nov 27, 2001 |
13.80 |
| Nov 26, 2001 |
14.15 |
| Nov 23, 2001 |
13.36 |
| Nov 21, 2001 |
13.34 |
| Nov 20, 2001 |
13.19 |
| Nov 19, 2001 |
13.65 |
| Nov 16, 2001 |
13.65 |
| Nov 15, 2001 |
13.75 |
| Nov 14, 2001 |
14.00 |
| Nov 13, 2001 |
13.65 |
| Nov 12, 2001 |
12.80 |
| Nov 9, 2001 |
12.39 |
| Nov 8, 2001 |
12.40 |
| Nov 7, 2001 |
13.52 |
| Nov 6, 2001 |
13.00 |
| Nov 5, 2001 |
13.04 |
| Nov 2, 2001 |
12.25 |
| Nov 1, 2001 |
11.50 |
| Oct 31, 2001 |
9.84 |
| Oct 30, 2001 |
9.43 |
| Oct 29, 2001 |
9.56 |
| Oct 26, 2001 |
10.34 |
| Oct 25, 2001 |
10.26 |
| Oct 24, 2001 |
9.95 |
| Oct 23, 2001 |
9.66 |
| Oct 22, 2001 |
9.58 |
| Oct 19, 2001 |
9.19 |
| Oct 18, 2001 |
9.50 |
| Oct 17, 2001 |
9.71 |
| Oct 16, 2001 |
10.61 |
| Oct 15, 2001 |
10.23 |
| Oct 12, 2001 |
10.40 |
| Oct 11, 2001 |
10.50 |
| Oct 10, 2001 |
9.59 |
| Oct 9, 2001 |
8.86 |
| Oct 8, 2001 |
8.78 |
| Oct 5, 2001 |
8.60 |
| Oct 4, 2001 |
9.00 |
| Oct 3, 2001 |
8.46 |
| Oct 2, 2001 |
8.00 |
| Oct 1, 2001 |
7.93 |
| Sep 28, 2001 |
8.15 |
| Sep 27, 2001 |
8.00 |
| Sep 26, 2001 |
8.35 |
| Sep 25, 2001 |
9.05 |
| Sep 24, 2001 |
9.81 |
| Sep 21, 2001 |
9.30 |
| Sep 20, 2001 |
8.99 |
| Sep 19, 2001 |
9.11 |
| Sep 18, 2001 |
9.50 |
| Sep 17, 2001 |
10.14 |
| Sep 10, 2001 |
11.85 |
| Sep 7, 2001 |
11.50 |
| Sep 6, 2001 |
11.40 |
| Sep 5, 2001 |
12.05 |
| Sep 4, 2001 |
12.95 |
| Aug 31, 2001 |
13.55 |
| Aug 30, 2001 |
13.29 |
| Aug 29, 2001 |
14.20 |
| Aug 28, 2001 |
14.86 |
| Aug 27, 2001 |
15.30 |
| Aug 24, 2001 |
15.00 |
| Aug 23, 2001 |
14.30 |
| Aug 22, 2001 |
14.51 |
| Aug 21, 2001 |
14.75 |
| Aug 20, 2001 |
14.46 |
| Aug 17, 2001 |
14.39 |
| Aug 16, 2001 |
15.00 |
| Aug 15, 2001 |
14.75 |
| Aug 14, 2001 |
15.50 |
| Aug 13, 2001 |
16.61 |
| Aug 10, 2001 |
16.21 |
| Aug 9, 2001 |
16.69 |
| Aug 8, 2001 |
16.70 |
| Aug 7, 2001 |
17.55 |
| Aug 6, 2001 |
17.62 |
| Aug 3, 2001 |
19.25 |
| Aug 2, 2001 |
19.76 |
| Aug 1, 2001 |
18.90 |
| Jul 31, 2001 |
18.26 |
| Jul 30, 2001 |
18.21 |
| Jul 27, 2001 |
17.68 |
| Jul 26, 2001 |
17.50 |
| Jul 25, 2001 |
16.30 |
| Jul 24, 2001 |
16.38 |
| Jul 23, 2001 |
16.87 |
| Jul 20, 2001 |
17.00 |
| Jul 19, 2001 |
17.54 |
| Jul 18, 2001 |
17.87 |
| Jul 17, 2001 |
20.42 |
| Jul 16, 2001 |
20.00 |
| Jul 13, 2001 |
21.08 |
| Jul 12, 2001 |
22.70 |
| Jul 11, 2001 |
21.12 |
| Jul 10, 2001 |
21.00 |
| Jul 9, 2001 |
21.20 |
| Jul 6, 2001 |
20.80 |
| Jul 5, 2001 |
28.64 |
| Jul 3, 2001 |
29.76 |
| Jul 2, 2001 |
29.74 |
| Jun 29, 2001 |
28.90 |
| Jun 28, 2001 |
27.43 |
| Jun 27, 2001 |
26.50 |
| Jun 26, 2001 |
26.15 |
| Jun 25, 2001 |
25.29 |
| Jun 22, 2001 |
24.67 |
| Jun 21, 2001 |
24.48 |
| Jun 20, 2001 |
23.95 |
| Jun 19, 2001 |
24.99 |
| Jun 18, 2001 |
26.40 |
| Jun 15, 2001 |
27.56 |
| Jun 14, 2001 |
27.44 |
| Jun 13, 2001 |
29.28 |
| Jun 12, 2001 |
29.67 |
| Jun 11, 2001 |
30.05 |
| Jun 8, 2001 |
31.10 |
| Jun 7, 2001 |
30.28 |
| Jun 6, 2001 |
28.37 |
| Jun 5, 2001 |
28.90 |
| Jun 4, 2001 |
27.61 |
| Jun 1, 2001 |
29.60 |
| May 31, 2001 |
28.25 |
| May 30, 2001 |
27.95 |
| May 29, 2001 |
29.43 |
| May 25, 2001 |
31.94 |
| May 24, 2001 |
31.95 |
| May 23, 2001 |
32.66 |
| May 22, 2001 |
33.99 |
| May 21, 2001 |
34.40 |
| May 18, 2001 |
32.49 |
| May 17, 2001 |
31.55 |
| May 16, 2001 |
31.50 |
| May 15, 2001 |
29.14 |
| May 14, 2001 |
27.20 |
| May 11, 2001 |
27.68 |
| May 10, 2001 |
28.70 |
| May 9, 2001 |
28.15 |
| May 8, 2001 |
29.75 |
| May 7, 2001 |
30.01 |
| May 4, 2001 |
30.99 |
| May 3, 2001 |
32.61 |
| May 2, 2001 |
32.95 |
| May 1, 2001 |
31.86 |
| Apr 30, 2001 |
31.00 |
| Apr 27, 2001 |
30.00 |
| Apr 26, 2001 |
27.51 |
| Apr 25, 2001 |
26.90 |
| Apr 24, 2001 |
27.35 |
| Apr 23, 2001 |
27.60 |
| Apr 20, 2001 |
29.00 |
| Apr 19, 2001 |
29.01 |
| Apr 18, 2001 |
27.85 |
| Apr 17, 2001 |
23.00 |
| Apr 16, 2001 |
23.50 |
| Apr 12, 2001 |
24.85 |
| Apr 11, 2001 |
23.51 |
| Apr 10, 2001 |
21.32 |
| Apr 9, 2001 |
19.70 |
| Apr 6, 2001 |
20.05 |
| Apr 5, 2001 |
23.02 |
| Apr 4, 2001 |
20.74 |
| Apr 3, 2001 |
23.68 |
| Apr 2, 2001 |
25.50 |
| Mar 30, 2001 |
26.54 |
| Mar 29, 2001 |
28.30 |
| Mar 28, 2001 |
27.70 |
| Mar 27, 2001 |
29.69 |
| Mar 26, 2001 |
28.74 |
| Mar 23, 2001 |
29.44 |
| Mar 22, 2001 |
26.45 |
| Mar 21, 2001 |
23.29 |
| Mar 20, 2001 |
22.43 |
| Mar 19, 2001 |
23.73 |
| Mar 16, 2001 |
23.40 |
| Mar 15, 2001 |
23.56 |
| Mar 14, 2001 |
23.94 |
| Mar 13, 2001 |
23.78 |
| Mar 12, 2001 |
22.73 |
| Mar 9, 2001 |
23.30 |
| Mar 8, 2001 |
26.00 |
| Mar 7, 2001 |
25.10 |
| Mar 6, 2001 |
24.75 |
| Mar 5, 2001 |
23.13 |
| Mar 2, 2001 |
21.74 |
| Mar 1, 2001 |
20.95 |
| Feb 28, 2001 |
21.50 |
| Feb 27, 2001 |
21.98 |
| Feb 26, 2001 |
22.83 |
| Feb 23, 2001 |
22.10 |
| Feb 22, 2001 |
21.00 |
| Feb 21, 2001 |
23.00 |
| Feb 20, 2001 |
22.57 |
| Feb 16, 2001 |
24.71 |
| Feb 15, 2001 |
26.23 |
| Feb 14, 2001 |
24.95 |
| Feb 13, 2001 |
24.01 |
| Feb 12, 2001 |
24.00 |
| Feb 9, 2001 |
24.37 |
| Feb 8, 2001 |
24.00 |
| Feb 7, 2001 |
23.57 |
| Feb 6, 2001 |
24.05 |
| Feb 5, 2001 |
24.00 |
| Feb 2, 2001 |
23.89 |
| Feb 1, 2001 |
25.71 |
| Jan 31, 2001 |
24.60 |
| Jan 30, 2001 |
24.02 |
| Jan 29, 2001 |
23.00 |
| Jan 26, 2001 |
21.38 |
| Jan 25, 2001 |
21.94 |
| Jan 24, 2001 |
22.69 |
| Jan 23, 2001 |
22.31 |
| Jan 22, 2001 |
21.44 |
| Jan 19, 2001 |
22.00 |
| Jan 18, 2001 |
22.69 |
| Jan 17, 2001 |
18.50 |
| Jan 16, 2001 |
17.13 |
| Jan 12, 2001 |
17.81 |
| Jan 11, 2001 |
18.19 |
| Jan 10, 2001 |
17.13 |
| Jan 9, 2001 |
16.75 |
| Jan 8, 2001 |
16.19 |
| Jan 5, 2001 |
16.00 |
| Jan 4, 2001 |
16.69 |
| Jan 3, 2001 |
16.25 |
| Jan 2, 2001 |
14.38 |
| Dec 29, 2000 |
13.81 |
| Dec 28, 2000 |
14.31 |
| Dec 27, 2000 |
14.63 |
| Dec 26, 2000 |
14.13 |
| Dec 22, 2000 |
14.31 |
| Dec 21, 2000 |
13.69 |
| Dec 20, 2000 |
14.56 |
| Dec 19, 2000 |
15.38 |
| Dec 18, 2000 |
15.25 |
| Dec 15, 2000 |
16.19 |
| Dec 14, 2000 |
16.50 |
| Dec 13, 2000 |
16.75 |
| Dec 12, 2000 |
17.25 |
| Dec 11, 2000 |
17.31 |
| Dec 8, 2000 |
16.06 |
| Dec 7, 2000 |
14.50 |
| Dec 6, 2000 |
14.44 |
| Dec 5, 2000 |
15.75 |
| Dec 4, 2000 |
15.38 |
| Dec 1, 2000 |
15.44 |
| Nov 30, 2000 |
15.25 |
| Nov 29, 2000 |
17.06 |
| Nov 28, 2000 |
17.75 |
| Nov 27, 2000 |
19.00 |
| Nov 24, 2000 |
20.81 |
| Nov 22, 2000 |
19.63 |
| Nov 21, 2000 |
19.94 |
| Nov 20, 2000 |
20.38 |
| Nov 17, 2000 |
20.56 |
| Nov 16, 2000 |
20.56 |
| Nov 15, 2000 |
21.94 |
| Nov 14, 2000 |
21.75 |
| Nov 13, 2000 |
21.31 |
| Nov 10, 2000 |
20.06 |
| Nov 9, 2000 |
21.00 |
| Nov 8, 2000 |
21.69 |
| Nov 7, 2000 |
22.56 |
| Nov 6, 2000 |
24.31 |
| Nov 3, 2000 |
23.75 |
| Nov 2, 2000 |
23.75 |
| Nov 1, 2000 |
23.81 |
| Oct 31, 2000 |
22.63 |
| Oct 30, 2000 |
20.25 |
| Oct 27, 2000 |
20.44 |
| Oct 26, 2000 |
20.31 |
| Oct 25, 2000 |
19.19 |
| Oct 24, 2000 |
20.19 |
| Oct 23, 2000 |
21.88 |
| Oct 20, 2000 |
22.13 |
| Oct 19, 2000 |
21.81 |
| Oct 18, 2000 |
18.13 |
| Oct 17, 2000 |
18.38 |
| Oct 16, 2000 |
20.38 |
| Oct 13, 2000 |
21.88 |
| Oct 12, 2000 |
22.56 |
| Oct 11, 2000 |
21.75 |
| Oct 10, 2000 |
22.75 |
| Oct 9, 2000 |
22.38 |
| Oct 6, 2000 |
22.00 |
| Oct 5, 2000 |
23.50 |
| Oct 4, 2000 |
24.50 |
| Oct 3, 2000 |
23.69 |
| Oct 2, 2000 |
23.25 |
| Sep 29, 2000 |
23.63 |
| Sep 28, 2000 |
24.88 |
| Sep 27, 2000 |
24.00 |
| Sep 26, 2000 |
24.50 |
| Sep 25, 2000 |
26.00 |
| Sep 22, 2000 |
25.00 |
| Sep 21, 2000 |
27.56 |
| Sep 20, 2000 |
29.38 |
| Sep 19, 2000 |
30.00 |
| Sep 18, 2000 |
26.19 |
| Sep 15, 2000 |
27.88 |
| Sep 14, 2000 |
28.44 |
| Sep 13, 2000 |
28.50 |
| Sep 12, 2000 |
30.13 |
| Sep 11, 2000 |
31.88 |
| Sep 8, 2000 |
32.06 |
| Sep 7, 2000 |
33.00 |
| Sep 6, 2000 |
32.31 |
| Sep 5, 2000 |
34.63 |
| Sep 1, 2000 |
37.31 |
| Aug 31, 2000 |
37.63 |
| Aug 30, 2000 |
34.63 |
| Aug 29, 2000 |
34.56 |
| Aug 28, 2000 |
34.38 |
| Aug 25, 2000 |
34.25 |
| Aug 24, 2000 |
34.69 |
| Aug 23, 2000 |
34.56 |
| Aug 22, 2000 |
34.81 |
| Aug 21, 2000 |
34.13 |
| Aug 18, 2000 |
35.31 |
| Aug 17, 2000 |
33.94 |
| Aug 16, 2000 |
32.09 |
| Aug 15, 2000 |
31.75 |
| Aug 14, 2000 |
31.50 |
| Aug 11, 2000 |
28.50 |
| Aug 10, 2000 |
28.38 |
| Aug 9, 2000 |
30.22 |
| Aug 8, 2000 |
30.50 |
| Aug 7, 2000 |
32.94 |
| Aug 4, 2000 |
31.31 |
| Aug 3, 2000 |
32.38 |
| Aug 2, 2000 |
30.88 |
| Aug 1, 2000 |
33.53 |
| Jul 31, 2000 |
35.97 |
| Jul 28, 2000 |
34.75 |
| Jul 27, 2000 |
34.56 |
| Jul 26, 2000 |
37.75 |
| Jul 25, 2000 |
39.34 |
| Jul 24, 2000 |
38.75 |
| Jul 21, 2000 |
40.50 |
| Jul 20, 2000 |
42.69 |
| Jul 19, 2000 |
45.97 |
| Jul 18, 2000 |
44.00 |
| Jul 17, 2000 |
45.44 |
| Jul 14, 2000 |
44.69 |
| Jul 13, 2000 |
42.66 |
| Jul 12, 2000 |
41.88 |
| Jul 11, 2000 |
41.13 |
| Jul 10, 2000 |
42.00 |
| Jul 7, 2000 |
41.00 |
| Jul 6, 2000 |
38.66 |
| Jul 5, 2000 |
37.25 |
| Jul 3, 2000 |
42.03 |
| Jun 30, 2000 |
38.63 |
| Jun 29, 2000 |
38.13 |
| Jun 28, 2000 |
39.94 |
| Jun 27, 2000 |
41.66 |
| Jun 26, 2000 |
43.00 |
| Jun 23, 2000 |
43.81 |
| Jun 22, 2000 |
45.50 |
| Jun 21, 2000 |
47.28 |
| Jun 20, 2000 |
45.88 |
| Jun 19, 2000 |
45.91 |
| Jun 16, 2000 |
41.50 |
| Jun 15, 2000 |
41.25 |
| Jun 14, 2000 |
41.28 |
| Jun 13, 2000 |
43.69 |
| Jun 12, 2000 |
42.88 |
| Jun 9, 2000 |
44.34 |
| Jun 8, 2000 |
44.16 |
| Jun 7, 2000 |
43.63 |
| Jun 6, 2000 |
45.22 |
| Jun 5, 2000 |
45.75 |
| Jun 2, 2000 |
45.00 |
| Jun 1, 2000 |
42.00 |
| May 31, 2000 |
40.75 |
| May 30, 2000 |
42.81 |
| May 26, 2000 |
37.00 |
| May 25, 2000 |
35.44 |
| May 24, 2000 |
35.81 |
| May 23, 2000 |
37.88 |
| May 22, 2000 |
40.00 |
| May 19, 2000 |
41.91 |
| May 18, 2000 |
42.97 |
| May 17, 2000 |
42.69 |
| May 16, 2000 |
44.25 |
| May 15, 2000 |
42.16 |
| May 12, 2000 |
42.84 |
| May 11, 2000 |
43.63 |
| May 10, 2000 |
40.00 |
| May 9, 2000 |
42.16 |
| May 8, 2000 |
44.31 |
| May 5, 2000 |
46.13 |
| May 4, 2000 |
45.25 |
| May 3, 2000 |
43.88 |
| May 2, 2000 |
44.50 |
| May 1, 2000 |
44.19 |
| Apr 28, 2000 |
43.75 |
| Apr 27, 2000 |
42.88 |
| Apr 26, 2000 |
41.50 |
| Apr 25, 2000 |
44.00 |
| Apr 24, 2000 |
40.00 |
| Apr 20, 2000 |
39.19 |
| Apr 19, 2000 |
37.63 |
| Apr 18, 2000 |
39.09 |
| Apr 17, 2000 |
36.25 |
| Apr 14, 2000 |
33.00 |
| Apr 13, 2000 |
35.75 |
| Apr 12, 2000 |
32.25 |
| Apr 11, 2000 |
35.25 |
| Apr 10, 2000 |
37.13 |
| Apr 7, 2000 |
37.75 |
| Apr 6, 2000 |
35.69 |
| Apr 5, 2000 |
34.50 |
| Apr 4, 2000 |
30.56 |
| Apr 3, 2000 |
30.44 |
| Mar 31, 2000 |
28.53 |
| Mar 30, 2000 |
30.00 |
| Mar 29, 2000 |
27.38 |
| Mar 28, 2000 |
27.56 |
| Mar 27, 2000 |
27.09 |
| Mar 24, 2000 |
27.00 |
| Mar 23, 2000 |
27.50 |
| Mar 22, 2000 |
28.28 |
| Mar 21, 2000 |
27.41 |
| Mar 20, 2000 |
27.06 |
| Mar 17, 2000 |
25.00 |
| Mar 16, 2000 |
24.59 |
| Mar 15, 2000 |
24.16 |
| Mar 14, 2000 |
24.00 |
| Mar 13, 2000 |
26.63 |
| Mar 10, 2000 |
25.75 |
| Mar 9, 2000 |
30.00 |
| Mar 8, 2000 |
26.81 |
| Mar 7, 2000 |
26.63 |
| Mar 6, 2000 |
23.75 |
| Mar 3, 2000 |
20.95 |
| Mar 2, 2000 |
19.63 |
| Mar 1, 2000 |
20.22 |
| Feb 29, 2000 |
19.56 |
| Feb 28, 2000 |
18.88 |
| Feb 25, 2000 |
20.69 |
| Feb 24, 2000 |
21.28 |
| Feb 23, 2000 |
20.53 |
| Feb 22, 2000 |
20.91 |
| Feb 18, 2000 |
20.13 |
| Feb 17, 2000 |
21.06 |
| Feb 16, 2000 |
21.88 |
| Feb 15, 2000 |
21.94 |
| Feb 14, 2000 |
21.63 |
| Feb 11, 2000 |
22.63 |
| Feb 10, 2000 |
21.25 |
| Feb 9, 2000 |
21.03 |
| Feb 8, 2000 |
20.69 |
| Feb 7, 2000 |
20.31 |
| Feb 4, 2000 |
19.28 |
| Feb 3, 2000 |
19.50 |
| Feb 2, 2000 |
18.03 |
| Feb 1, 2000 |
18.28 |
| Jan 31, 2000 |
18.00 |
| Jan 28, 2000 |
17.63 |
| Jan 27, 2000 |
18.47 |
| Jan 26, 2000 |
18.56 |
| Jan 25, 2000 |
20.00 |
| Jan 24, 2000 |
18.00 |
| Jan 21, 2000 |
19.00 |
| Jan 20, 2000 |
19.03 |
| Jan 19, 2000 |
20.50 |
| Jan 18, 2000 |
19.50 |
| Jan 14, 2000 |
20.19 |
| Jan 13, 2000 |
18.53 |
| Jan 12, 2000 |
18.13 |
| Jan 11, 2000 |
17.03 |
| Jan 10, 2000 |
17.50 |
| Jan 7, 2000 |
16.25 |
| Jan 6, 2000 |
15.25 |
| Jan 5, 2000 |
15.00 |
| Jan 4, 2000 |
14.63 |
| Jan 3, 2000 |
15.50 |
| Dec 31, 1999 |
14.47 |
| Dec 30, 1999 |
14.22 |
| Dec 29, 1999 |
14.22 |
| Dec 28, 1999 |
14.38 |
| Dec 27, 1999 |
14.47 |
| Dec 23, 1999 |
14.31 |
| Dec 22, 1999 |
14.41 |
| Dec 21, 1999 |
15.03 |
| Dec 20, 1999 |
14.63 |
| Dec 17, 1999 |
14.41 |
| Dec 16, 1999 |
14.75 |
| Dec 15, 1999 |
13.56 |
| Dec 14, 1999 |
13.81 |
| Dec 13, 1999 |
14.75 |
| Dec 10, 1999 |
14.63 |
| Dec 9, 1999 |
14.69 |
| Dec 8, 1999 |
15.00 |
| Dec 7, 1999 |
15.88 |
| Dec 6, 1999 |
15.72 |
| Dec 3, 1999 |
15.50 |
| Dec 2, 1999 |
14.63 |
| Dec 1, 1999 |
13.97 |
| Nov 30, 1999 |
14.13 |
| Nov 29, 1999 |
14.75 |
| Nov 26, 1999 |
13.84 |
| Nov 24, 1999 |
13.59 |
| Nov 23, 1999 |
13.41 |
| Nov 22, 1999 |
13.47 |
| Nov 19, 1999 |
13.56 |
| Nov 18, 1999 |
13.00 |
| Nov 17, 1999 |
13.34 |
| Nov 16, 1999 |
12.88 |
| Nov 15, 1999 |
12.78 |
| Nov 12, 1999 |
13.28 |
| Nov 11, 1999 |
14.13 |
| Nov 10, 1999 |
11.47 |
| Nov 9, 1999 |
10.53 |
| Nov 8, 1999 |
10.72 |
| Nov 5, 1999 |
10.63 |
| Nov 4, 1999 |
10.31 |
| Nov 3, 1999 |
10.66 |
| Nov 2, 1999 |
10.28 |
| Nov 1, 1999 |
10.16 |
| Oct 29, 1999 |
9.91 |
| Oct 28, 1999 |
9.50 |
| Oct 27, 1999 |
9.22 |
| Oct 26, 1999 |
9.56 |
| Oct 25, 1999 |
9.53 |
| Oct 22, 1999 |
9.34 |
| Oct 21, 1999 |
9.44 |
| Oct 20, 1999 |
8.50 |
| Oct 19, 1999 |
8.22 |
| Oct 18, 1999 |
8.63 |
| Oct 15, 1999 |
8.78 |
| Oct 14, 1999 |
9.00 |
| Oct 13, 1999 |
9.13 |
| Oct 12, 1999 |
9.38 |
| Oct 11, 1999 |
9.50 |
| Oct 8, 1999 |
9.28 |
| Oct 7, 1999 |
9.31 |
| Oct 6, 1999 |
9.72 |
| Oct 5, 1999 |
9.31 |
| Oct 4, 1999 |
8.94 |
| Oct 1, 1999 |
8.63 |
| Sep 30, 1999 |
8.59 |
| Sep 29, 1999 |
8.69 |
| Sep 28, 1999 |
8.59 |
| Sep 27, 1999 |
9.03 |
| Sep 24, 1999 |
8.72 |
| Sep 23, 1999 |
8.63 |
| Sep 22, 1999 |
9.47 |
| Sep 21, 1999 |
9.25 |
| Sep 20, 1999 |
9.66 |
| Sep 17, 1999 |
10.16 |
| Sep 16, 1999 |
10.00 |
| Sep 15, 1999 |
10.53 |
| Sep 14, 1999 |
10.88 |
| Sep 13, 1999 |
10.63 |
| Sep 10, 1999 |
10.84 |
| Sep 9, 1999 |
11.13 |
| Sep 8, 1999 |
10.84 |
| Sep 7, 1999 |
11.63 |
| Sep 3, 1999 |
10.50 |
| Sep 2, 1999 |
9.91 |
| Sep 1, 1999 |
9.94 |
| Aug 31, 1999 |
10.34 |
| Aug 30, 1999 |
10.13 |
| Aug 27, 1999 |
9.84 |
| Aug 26, 1999 |
9.44 |
| Aug 25, 1999 |
9.50 |
| Aug 24, 1999 |
9.38 |
| Aug 23, 1999 |
9.59 |
| Aug 20, 1999 |
9.13 |
| Aug 19, 1999 |
9.06 |
| Aug 18, 1999 |
9.28 |
| Aug 17, 1999 |
9.31 |
| Aug 16, 1999 |
9.38 |
| Aug 13, 1999 |
9.47 |
| Aug 12, 1999 |
9.25 |
| Aug 11, 1999 |
9.47 |
| Aug 10, 1999 |
9.22 |
| Aug 9, 1999 |
9.63 |
| Aug 6, 1999 |
8.69 |
| Aug 5, 1999 |
8.06 |
| Aug 4, 1999 |
8.16 |
| Aug 3, 1999 |
8.31 |
| Aug 2, 1999 |
8.50 |
| Jul 30, 1999 |
8.69 |
| Jul 29, 1999 |
8.75 |
| Jul 28, 1999 |
8.41 |
| Jul 27, 1999 |
8.28 |
| Jul 26, 1999 |
8.19 |
| Jul 23, 1999 |
8.06 |
| Jul 22, 1999 |
8.16 |
| Jul 21, 1999 |
8.50 |
| Jul 20, 1999 |
8.38 |
| Jul 19, 1999 |
8.66 |
| Jul 16, 1999 |
8.78 |
| Jul 15, 1999 |
8.84 |
| Jul 14, 1999 |
9.00 |
| Jul 13, 1999 |
8.53 |
| Jul 12, 1999 |
8.69 |
| Jul 9, 1999 |
8.50 |
| Jul 8, 1999 |
8.69 |
| Jul 7, 1999 |
8.44 |
| Jul 6, 1999 |
8.56 |
| Jul 2, 1999 |
8.59 |
| Jul 1, 1999 |
8.69 |
| Jun 30, 1999 |
9.03 |
| Jun 29, 1999 |
9.03 |
| Jun 28, 1999 |
8.56 |
| Jun 25, 1999 |
8.63 |
| Jun 24, 1999 |
8.53 |
| Jun 23, 1999 |
9.09 |
| Jun 22, 1999 |
9.63 |
| Jun 21, 1999 |
9.59 |
| Jun 18, 1999 |
9.38 |
| Jun 17, 1999 |
9.19 |
| Jun 16, 1999 |
9.13 |
| Jun 15, 1999 |
9.16 |
| Jun 14, 1999 |
8.47 |
| Jun 11, 1999 |
8.41 |
| Jun 10, 1999 |
8.69 |
| Jun 9, 1999 |
8.72 |
| Jun 8, 1999 |
8.84 |
| Jun 7, 1999 |
8.97 |
| Jun 4, 1999 |
8.97 |
| Jun 3, 1999 |
8.91 |
| Jun 2, 1999 |
9.25 |
| Jun 1, 1999 |
9.28 |
| May 28, 1999 |
9.25 |
| May 27, 1999 |
9.44 |
| May 26, 1999 |
9.66 |
| May 25, 1999 |
9.22 |
| May 24, 1999 |
9.53 |
| May 21, 1999 |
10.25 |
| May 20, 1999 |
10.19 |
| May 19, 1999 |
10.81 |
| May 18, 1999 |
9.69 |
| May 17, 1999 |
9.44 |
| May 14, 1999 |
9.38 |
| May 13, 1999 |
9.16 |
| May 12, 1999 |
9.75 |
| May 11, 1999 |
9.75 |
| May 10, 1999 |
9.34 |
| May 7, 1999 |
8.81 |
| May 6, 1999 |
8.66 |
| May 5, 1999 |
8.66 |
| May 4, 1999 |
8.31 |
| May 3, 1999 |
8.22 |
| Apr 30, 1999 |
8.25 |
| Apr 29, 1999 |
8.25 |
| Apr 28, 1999 |
8.19 |
| Apr 27, 1999 |
8.34 |
| Apr 26, 1999 |
8.38 |
| Apr 23, 1999 |
8.56 |
| Apr 22, 1999 |
8.47 |
| Apr 21, 1999 |
8.41 |
| Apr 20, 1999 |
8.00 |
| Apr 19, 1999 |
7.97 |
| Apr 16, 1999 |
8.19 |
| Apr 15, 1999 |
8.19 |
| Apr 14, 1999 |
7.38 |
| Apr 13, 1999 |
7.50 |
| Apr 12, 1999 |
7.53 |
| Apr 9, 1999 |
7.81 |
| Apr 8, 1999 |
7.78 |
| Apr 7, 1999 |
8.09 |
| Apr 6, 1999 |
7.88 |
| Apr 5, 1999 |
7.84 |
| Apr 1, 1999 |
7.81 |
| Mar 31, 1999 |
7.75 |
| Mar 30, 1999 |
7.88 |
| Mar 29, 1999 |
7.94 |
| Mar 26, 1999 |
8.00 |
| Mar 25, 1999 |
8.06 |
| Mar 24, 1999 |
7.88 |
| Mar 23, 1999 |
7.84 |
| Mar 22, 1999 |
8.03 |
| Mar 19, 1999 |
8.03 |
| Mar 18, 1999 |
8.28 |
| Mar 17, 1999 |
8.44 |
| Mar 16, 1999 |
8.50 |
| Mar 15, 1999 |
8.16 |
| Mar 12, 1999 |
8.25 |
| Mar 11, 1999 |
8.50 |
| Mar 10, 1999 |
8.69 |
| Mar 9, 1999 |
8.75 |
| Mar 8, 1999 |
9.47 |
| Mar 5, 1999 |
9.22 |
| Mar 4, 1999 |
9.25 |
| Mar 3, 1999 |
9.06 |
| Mar 2, 1999 |
9.25 |
| Mar 1, 1999 |
9.16 |
| Feb 26, 1999 |
8.94 |
| Feb 25, 1999 |
9.06 |
| Feb 24, 1999 |
9.28 |
| Feb 23, 1999 |
9.38 |
| Feb 22, 1999 |
9.66 |
| Feb 19, 1999 |
8.81 |
| Feb 18, 1999 |
8.56 |
| Feb 17, 1999 |
8.50 |
| Feb 16, 1999 |
8.53 |
| Feb 12, 1999 |
8.78 |
| Feb 11, 1999 |
8.59 |
| Feb 10, 1999 |
8.31 |
| Feb 9, 1999 |
8.38 |
| Feb 8, 1999 |
8.56 |
| Feb 5, 1999 |
8.41 |
| Feb 4, 1999 |
9.47 |
| Feb 3, 1999 |
10.47 |
| Feb 2, 1999 |
12.16 |
| Feb 1, 1999 |
12.44 |
| Jan 29, 1999 |
11.47 |
| Jan 28, 1999 |
11.44 |
| Jan 27, 1999 |
10.63 |
| Jan 26, 1999 |
11.00 |
| Jan 25, 1999 |
10.72 |
| Jan 22, 1999 |
10.78 |
| Jan 21, 1999 |
10.50 |
| Jan 20, 1999 |
11.00 |
| Jan 19, 1999 |
11.06 |
| Jan 15, 1999 |
11.19 |
| Jan 14, 1999 |
11.25 |
| Jan 13, 1999 |
13.88 |
| Jan 12, 1999 |
15.75 |
| Jan 11, 1999 |
15.94 |
| Jan 8, 1999 |
14.00 |
| Jan 7, 1999 |
13.72 |
| Jan 6, 1999 |
13.63 |
| Jan 5, 1999 |
13.84 |
| Jan 4, 1999 |
14.00 |
| Dec 31, 1998 |
14.50 |
| Dec 30, 1998 |
14.56 |
| Dec 29, 1998 |
13.75 |
| Dec 28, 1998 |
13.66 |
| Dec 24, 1998 |
14.00 |
| Dec 23, 1998 |
13.84 |
| Dec 22, 1998 |
14.38 |
| Dec 21, 1998 |
14.44 |
| Dec 18, 1998 |
14.03 |
| Dec 17, 1998 |
14.00 |
| Dec 16, 1998 |
13.72 |
| Dec 15, 1998 |
14.38 |
| Dec 14, 1998 |
14.28 |
| Dec 11, 1998 |
15.09 |
| Dec 10, 1998 |
14.88 |
| Dec 9, 1998 |
15.47 |
| Dec 8, 1998 |
16.00 |
| Dec 7, 1998 |
15.75 |
| Dec 4, 1998 |
15.75 |
| Dec 3, 1998 |
14.75 |
| Dec 2, 1998 |
14.31 |
| Dec 1, 1998 |
14.59 |
| Nov 30, 1998 |
13.84 |
| Nov 27, 1998 |
14.59 |
| Nov 25, 1998 |
14.56 |
| Nov 24, 1998 |
12.81 |
| Nov 23, 1998 |
13.25 |
| Nov 20, 1998 |
13.72 |
| Nov 19, 1998 |
14.31 |
| Nov 18, 1998 |
13.84 |
| Nov 17, 1998 |
13.53 |
| Nov 16, 1998 |
13.84 |
| Nov 13, 1998 |
13.38 |
| Nov 12, 1998 |
13.75 |
| Nov 11, 1998 |
13.50 |
| Nov 10, 1998 |
13.25 |
| Nov 9, 1998 |
12.50 |
| Nov 6, 1998 |
12.22 |
| Nov 5, 1998 |
12.31 |
| Nov 4, 1998 |
12.56 |
| Nov 3, 1998 |
11.72 |
| Nov 2, 1998 |
11.56 |
| Oct 30, 1998 |
11.28 |
| Oct 29, 1998 |
9.94 |
| Oct 28, 1998 |
9.41 |
| Oct 27, 1998 |
8.72 |
| Oct 26, 1998 |
8.72 |
| Oct 23, 1998 |
8.72 |
| Oct 22, 1998 |
8.50 |
| Oct 21, 1998 |
8.59 |
| Oct 20, 1998 |
8.56 |
| Oct 19, 1998 |
8.47 |
| Oct 16, 1998 |
8.59 |
| Oct 15, 1998 |
8.47 |
| Oct 14, 1998 |
8.03 |
| Oct 13, 1998 |
7.84 |
| Oct 12, 1998 |
8.00 |
| Oct 9, 1998 |
7.59 |
| Oct 8, 1998 |
7.00 |
| Oct 7, 1998 |
7.88 |
| Oct 6, 1998 |
9.94 |
| Oct 5, 1998 |
9.19 |
| Oct 2, 1998 |
9.38 |
| Oct 1, 1998 |
8.81 |
| Sep 30, 1998 |
9.28 |
| Sep 29, 1998 |
9.41 |
| Sep 28, 1998 |
9.78 |
| Sep 25, 1998 |
10.22 |
| Sep 24, 1998 |
9.97 |
| Sep 23, 1998 |
10.47 |
| Sep 22, 1998 |
9.38 |
| Sep 21, 1998 |
9.00 |
| Sep 18, 1998 |
8.97 |
| Sep 17, 1998 |
8.88 |
| Sep 16, 1998 |
8.38 |
| Sep 15, 1998 |
8.47 |
| Sep 14, 1998 |
8.41 |
| Sep 11, 1998 |
8.63 |
| Sep 10, 1998 |
8.09 |
| Sep 9, 1998 |
8.13 |
| Sep 8, 1998 |
7.56 |
| Sep 4, 1998 |
7.13 |
| Sep 3, 1998 |
7.00 |
| Sep 2, 1998 |
7.34 |
| Sep 1, 1998 |
7.19 |
| Aug 31, 1998 |
6.50 |
| Aug 28, 1998 |
7.59 |
| Aug 27, 1998 |
7.69 |
| Aug 26, 1998 |
8.50 |
| Aug 25, 1998 |
8.78 |
| Aug 24, 1998 |
8.66 |
| Aug 21, 1998 |
8.81 |
| Aug 20, 1998 |
8.91 |
| Aug 19, 1998 |
9.41 |
| Aug 18, 1998 |
10.03 |
| Aug 17, 1998 |
9.44 |
| Aug 14, 1998 |
9.00 |
| Aug 13, 1998 |
9.00 |
| Aug 12, 1998 |
9.31 |
| Aug 11, 1998 |
8.94 |
| Aug 10, 1998 |
9.00 |
| Aug 7, 1998 |
9.00 |
| Aug 6, 1998 |
8.38 |
| Aug 5, 1998 |
7.94 |
| Aug 4, 1998 |
8.00 |
| Aug 3, 1998 |
8.44 |
| Jul 31, 1998 |
8.63 |
| Jul 30, 1998 |
8.56 |
| Jul 29, 1998 |
7.84 |
| Jul 28, 1998 |
8.25 |
| Jul 27, 1998 |
8.16 |
| Jul 24, 1998 |
8.13 |
| Jul 23, 1998 |
8.19 |
| Jul 22, 1998 |
8.28 |
| Jul 21, 1998 |
8.84 |
| Jul 20, 1998 |
8.69 |
| Jul 17, 1998 |
8.28 |
| Jul 16, 1998 |
8.38 |
| Jul 15, 1998 |
8.69 |
| Jul 14, 1998 |
8.19 |
| Jul 13, 1998 |
7.72 |
| Jul 10, 1998 |
7.84 |
| Jul 9, 1998 |
7.94 |
| Jul 8, 1998 |
9.06 |
| Jul 7, 1998 |
9.00 |
| Jul 6, 1998 |
8.25 |
| Jul 2, 1998 |
8.38 |
| Jul 1, 1998 |
8.38 |
| Jun 30, 1998 |
8.53 |
| Jun 29, 1998 |
8.69 |
| Jun 26, 1998 |
8.88 |
| Jun 25, 1998 |
9.00 |
| Jun 24, 1998 |
9.13 |
| Jun 23, 1998 |
8.94 |
| Jun 22, 1998 |
9.13 |
| Jun 19, 1998 |
8.75 |
| Jun 18, 1998 |
9.00 |
| Jun 17, 1998 |
8.81 |
| Jun 16, 1998 |
8.91 |
| Jun 15, 1998 |
8.50 |
| Jun 12, 1998 |
8.44 |
| Jun 11, 1998 |
8.81 |
| Jun 10, 1998 |
8.81 |
| Jun 9, 1998 |
9.31 |
| Jun 8, 1998 |
9.06 |
| Jun 5, 1998 |
9.16 |
| Jun 4, 1998 |
9.19 |
| Jun 3, 1998 |
9.00 |
| Jun 2, 1998 |
9.38 |
| Jun 1, 1998 |
9.63 |
| May 29, 1998 |
9.78 |
| May 28, 1998 |
10.06 |
| May 27, 1998 |
9.97 |
| May 26, 1998 |
10.00 |
| May 22, 1998 |
10.03 |
| May 21, 1998 |
10.09 |
| May 20, 1998 |
10.31 |
| May 19, 1998 |
11.19 |
| May 18, 1998 |
11.09 |
| May 15, 1998 |
11.13 |
| May 14, 1998 |
12.56 |
| May 13, 1998 |
13.00 |
| May 12, 1998 |
13.00 |
| May 11, 1998 |
12.69 |
| May 8, 1998 |
12.97 |
| May 7, 1998 |
12.69 |
| May 6, 1998 |
12.72 |
| May 5, 1998 |
12.88 |
| May 4, 1998 |
13.31 |
| May 1, 1998 |
13.78 |
| Apr 30, 1998 |
13.88 |
| Apr 29, 1998 |
14.00 |
| Apr 28, 1998 |
13.72 |
| Apr 27, 1998 |
14.09 |
| Apr 24, 1998 |
14.56 |
| Apr 23, 1998 |
14.66 |
| Apr 22, 1998 |
14.28 |
| Apr 21, 1998 |
13.88 |
| Apr 20, 1998 |
13.94 |
| Apr 17, 1998 |
13.88 |
| Apr 16, 1998 |
12.88 |
| Apr 15, 1998 |
13.13 |
| Apr 14, 1998 |
13.13 |
| Apr 13, 1998 |
12.66 |
| Apr 9, 1998 |
13.31 |
| Apr 8, 1998 |
13.66 |
| Apr 7, 1998 |
15.25 |
| Apr 6, 1998 |
15.22 |
| Apr 3, 1998 |
14.28 |
| Apr 2, 1998 |
14.84 |
| Apr 1, 1998 |
14.97 |
| Mar 31, 1998 |
14.53 |
| Mar 30, 1998 |
13.28 |
| Mar 27, 1998 |
12.34 |
| Mar 26, 1998 |
11.69 |
| Mar 25, 1998 |
11.47 |
| Mar 24, 1998 |
11.53 |
| Mar 23, 1998 |
11.41 |
| Mar 20, 1998 |
11.19 |
| Mar 19, 1998 |
11.97 |
| Mar 18, 1998 |
11.16 |
| Mar 17, 1998 |
11.03 |
| Mar 16, 1998 |
11.50 |
| Mar 13, 1998 |
10.97 |
| Mar 12, 1998 |
11.09 |
| Mar 11, 1998 |
10.69 |
| Mar 10, 1998 |
10.88 |
| Mar 9, 1998 |
10.28 |
| Mar 6, 1998 |
10.91 |
| Mar 5, 1998 |
10.50 |
| Mar 4, 1998 |
10.25 |
| Mar 3, 1998 |
11.41 |
| Mar 2, 1998 |
11.13 |
| Feb 27, 1998 |
11.75 |
| Feb 26, 1998 |
12.56 |
| Feb 25, 1998 |
10.88 |
| Feb 24, 1998 |
10.34 |
| Feb 23, 1998 |
10.38 |
| Feb 20, 1998 |
9.88 |
| Feb 19, 1998 |
9.75 |
| Feb 18, 1998 |
9.56 |
| Feb 17, 1998 |
9.47 |
| Feb 13, 1998 |
9.56 |
| Feb 12, 1998 |
9.50 |
| Feb 11, 1998 |
9.56 |
| Feb 10, 1998 |
9.69 |
| Feb 9, 1998 |
9.56 |
| Feb 6, 1998 |
9.25 |
| Feb 5, 1998 |
9.53 |
| Feb 4, 1998 |
10.00 |
| Feb 3, 1998 |
10.00 |
| Feb 2, 1998 |
10.03 |
| Jan 30, 1998 |
10.09 |
| Jan 29, 1998 |
9.88 |
| Jan 28, 1998 |
9.59 |
| Jan 27, 1998 |
9.38 |
| Jan 26, 1998 |
9.47 |
| Jan 23, 1998 |
9.06 |
| Jan 22, 1998 |
9.19 |
| Jan 21, 1998 |
9.28 |
| Jan 20, 1998 |
9.28 |
| Jan 16, 1998 |
8.91 |
| Jan 15, 1998 |
9.03 |
| Jan 14, 1998 |
9.22 |
| Jan 13, 1998 |
10.44 |
| Jan 12, 1998 |
8.88 |
| Jan 9, 1998 |
9.13 |
| Jan 8, 1998 |
9.47 |
| Jan 7, 1998 |
9.50 |
| Jan 6, 1998 |
9.97 |
| Jan 5, 1998 |
9.66 |
| Jan 2, 1998 |
9.66 |
| Dec 31, 1997 |
8.88 |
| Dec 30, 1997 |
8.56 |
| Dec 29, 1997 |
8.69 |
| Dec 26, 1997 |
8.78 |
| Dec 24, 1997 |
8.88 |
| Dec 23, 1997 |
8.97 |
| Dec 22, 1997 |
9.28 |
| Dec 19, 1997 |
9.41 |
| Dec 18, 1997 |
9.13 |
| Dec 17, 1997 |
9.47 |
| Dec 16, 1997 |
9.16 |
| Dec 15, 1997 |
9.22 |
| Dec 12, 1997 |
9.09 |
| Dec 11, 1997 |
9.34 |
| Dec 10, 1997 |
9.94 |
| Dec 9, 1997 |
10.41 |
| Dec 8, 1997 |
10.94 |
| Dec 5, 1997 |
10.56 |
| Dec 4, 1997 |
10.47 |
| Dec 3, 1997 |
10.75 |
| Dec 2, 1997 |
10.69 |
| Dec 1, 1997 |
11.28 |
| Nov 28, 1997 |
10.91 |
| Nov 26, 1997 |
10.78 |
| Nov 25, 1997 |
11.06 |
| Nov 24, 1997 |
11.13 |
| Nov 21, 1997 |
11.31 |
| Nov 20, 1997 |
11.41 |
| Nov 19, 1997 |
10.47 |
| Nov 18, 1997 |
10.97 |
| Nov 17, 1997 |
11.00 |
| Nov 14, 1997 |
10.22 |
| Nov 13, 1997 |
10.56 |
| Nov 12, 1997 |
9.97 |
| Nov 11, 1997 |
10.81 |
| Nov 10, 1997 |
10.63 |
| Nov 7, 1997 |
11.28 |
| Nov 6, 1997 |
10.94 |
| Nov 5, 1997 |
12.06 |
| Nov 4, 1997 |
11.97 |
| Nov 3, 1997 |
12.03 |
| Oct 31, 1997 |
11.50 |
| Oct 30, 1997 |
11.09 |
| Oct 29, 1997 |
12.06 |
| Oct 28, 1997 |
12.50 |
| Oct 27, 1997 |
10.50 |
| Oct 24, 1997 |
13.09 |
| Oct 23, 1997 |
13.75 |
| Oct 22, 1997 |
14.19 |
| Oct 21, 1997 |
14.72 |
| Oct 20, 1997 |
14.03 |
| Oct 17, 1997 |
14.06 |
| Oct 16, 1997 |
14.38 |
| Oct 15, 1997 |
14.75 |
| Oct 14, 1997 |
14.91 |
| Oct 13, 1997 |
15.34 |
| Oct 10, 1997 |
15.41 |
| Oct 9, 1997 |
15.59 |
| Oct 8, 1997 |
15.31 |
| Oct 7, 1997 |
15.00 |
| Oct 6, 1997 |
14.03 |
| Oct 3, 1997 |
14.91 |
| Oct 2, 1997 |
14.41 |
| Oct 1, 1997 |
13.50 |
| Sep 30, 1997 |
16.28 |
| Sep 29, 1997 |
16.38 |
| Sep 26, 1997 |
16.19 |
| Sep 25, 1997 |
16.31 |
| Sep 24, 1997 |
15.63 |
| Sep 23, 1997 |
16.25 |
| Sep 22, 1997 |
16.59 |
| Sep 19, 1997 |
16.25 |
| Sep 18, 1997 |
16.09 |
| Sep 17, 1997 |
16.53 |
| Sep 16, 1997 |
17.03 |
| Sep 15, 1997 |
17.00 |
| Sep 12, 1997 |
17.75 |
| Sep 11, 1997 |
17.06 |
| Sep 10, 1997 |
16.38 |
| Sep 9, 1997 |
16.88 |
| Sep 8, 1997 |
17.00 |
| Sep 5, 1997 |
17.66 |
| Sep 4, 1997 |
17.63 |
| Sep 3, 1997 |
19.44 |
| Sep 2, 1997 |
19.44 |
| Aug 29, 1997 |
18.81 |
| Aug 28, 1997 |
19.25 |
| Aug 27, 1997 |
19.56 |
| Aug 26, 1997 |
19.75 |
| Aug 25, 1997 |
20.53 |
| Aug 22, 1997 |
20.91 |
| Aug 21, 1997 |
20.97 |
| Aug 20, 1997 |
20.56 |
| Aug 19, 1997 |
20.69 |
| Aug 18, 1997 |
21.25 |
| Aug 15, 1997 |
18.75 |
| Aug 14, 1997 |
19.00 |
| Aug 13, 1997 |
19.00 |
| Aug 12, 1997 |
17.88 |
| Aug 11, 1997 |
17.81 |
| Aug 8, 1997 |
18.03 |
| Aug 7, 1997 |
18.44 |
| Aug 6, 1997 |
19.09 |
| Aug 5, 1997 |
19.19 |
| Aug 4, 1997 |
18.53 |
| Aug 1, 1997 |
18.19 |
| Jul 31, 1997 |
17.56 |
| Jul 30, 1997 |
16.91 |
| Jul 29, 1997 |
17.25 |
| Jul 28, 1997 |
17.75 |
| Jul 25, 1997 |
17.56 |
| Jul 24, 1997 |
17.88 |
| Jul 23, 1997 |
18.16 |
| Jul 22, 1997 |
18.59 |
| Jul 21, 1997 |
18.06 |
| Jul 18, 1997 |
18.66 |
| Jul 17, 1997 |
19.66 |
| Jul 16, 1997 |
20.00 |
| Jul 15, 1997 |
19.34 |
| Jul 14, 1997 |
19.28 |
| Jul 11, 1997 |
18.97 |
| Jul 10, 1997 |
19.22 |
| Jul 9, 1997 |
19.50 |
| Jul 8, 1997 |
18.88 |
| Jul 7, 1997 |
19.00 |
| Jul 3, 1997 |
17.97 |
| Jul 2, 1997 |
17.53 |
| Jul 1, 1997 |
17.38 |
| Jun 30, 1997 |
17.94 |
| Jun 27, 1997 |
17.88 |
| Jun 26, 1997 |
18.16 |
| Jun 25, 1997 |
19.06 |
| Jun 24, 1997 |
18.75 |
| Jun 23, 1997 |
18.50 |
| Jun 20, 1997 |
18.47 |
| Jun 19, 1997 |
18.94 |
| Jun 18, 1997 |
19.31 |
| Jun 17, 1997 |
19.56 |
| Jun 16, 1997 |
18.88 |
| Jun 13, 1997 |
18.44 |
| Jun 12, 1997 |
19.00 |
| Jun 11, 1997 |
19.69 |
| Jun 10, 1997 |
19.56 |
| Jun 9, 1997 |
20.31 |
| Jun 6, 1997 |
19.31 |
| Jun 5, 1997 |
18.75 |
| Jun 4, 1997 |
19.38 |
| Jun 3, 1997 |
19.38 |
| Jun 2, 1997 |
19.88 |
| May 30, 1997 |
20.00 |
| May 29, 1997 |
19.94 |
| May 28, 1997 |
21.13 |
| May 27, 1997 |
21.06 |
| May 23, 1997 |
20.44 |
| May 22, 1997 |
20.63 |
| May 21, 1997 |
20.56 |
| May 20, 1997 |
21.13 |
| May 19, 1997 |
20.00 |
| May 16, 1997 |
21.31 |
| May 15, 1997 |
22.00 |
| May 14, 1997 |
21.56 |
| May 13, 1997 |
21.94 |
| May 12, 1997 |
21.63 |
| May 9, 1997 |
22.50 |
| May 8, 1997 |
22.38 |
| May 7, 1997 |
21.81 |
| May 6, 1997 |
21.44 |
| May 5, 1997 |
22.25 |
| May 2, 1997 |
22.00 |
| May 1, 1997 |
21.75 |
| Apr 30, 1997 |
21.25 |
| Apr 29, 1997 |
21.31 |
| Apr 28, 1997 |
20.63 |
| Apr 25, 1997 |
20.31 |
| Apr 24, 1997 |
20.75 |
| Apr 23, 1997 |
18.75 |
| Apr 22, 1997 |
19.00 |
| Apr 21, 1997 |
17.75 |
| Apr 18, 1997 |
18.38 |
| Apr 17, 1997 |
19.31 |
| Apr 16, 1997 |
19.13 |
| Apr 15, 1997 |
18.75 |
| Apr 14, 1997 |
19.13 |
| Apr 11, 1997 |
19.13 |
| Apr 10, 1997 |
19.88 |
| Apr 9, 1997 |
20.88 |
| Apr 8, 1997 |
21.69 |
| Apr 7, 1997 |
21.50 |
| Apr 4, 1997 |
19.81 |
| Apr 3, 1997 |
19.00 |
| Apr 2, 1997 |
19.75 |
| Apr 1, 1997 |
19.81 |
| Mar 31, 1997 |
20.75 |
| Mar 27, 1997 |
20.50 |
| Mar 26, 1997 |
21.13 |
| Mar 25, 1997 |
20.38 |
| Mar 24, 1997 |
18.81 |
| Mar 21, 1997 |
19.56 |
| Mar 20, 1997 |
20.06 |
| Mar 19, 1997 |
19.75 |
| Mar 18, 1997 |
20.94 |
| Mar 17, 1997 |
22.63 |
| Mar 14, 1997 |
22.25 |
| Mar 13, 1997 |
23.69 |
| Mar 12, 1997 |
22.94 |
| Mar 11, 1997 |
20.81 |
| Mar 10, 1997 |
20.00 |
| Mar 7, 1997 |
19.75 |
| Mar 6, 1997 |
18.88 |
| Mar 5, 1997 |
19.13 |
| Mar 4, 1997 |
19.25 |
| Mar 3, 1997 |
17.94 |
| Feb 28, 1997 |
18.00 |
| Feb 27, 1997 |
17.69 |
| Feb 26, 1997 |
18.06 |
| Feb 25, 1997 |
18.31 |
| Feb 24, 1997 |
18.19 |
| Feb 21, 1997 |
17.38 |
| Feb 20, 1997 |
18.19 |
| Feb 19, 1997 |
17.75 |
| Feb 18, 1997 |
17.25 |
| Feb 14, 1997 |
16.94 |
| Feb 13, 1997 |
17.06 |
| Feb 12, 1997 |
17.13 |
| Feb 11, 1997 |
16.00 |
| Feb 10, 1997 |
16.50 |
| Feb 7, 1997 |
17.25 |
| Feb 6, 1997 |
16.81 |
| Feb 5, 1997 |
16.38 |
| Feb 4, 1997 |
16.94 |
| Feb 3, 1997 |
16.94 |
| Jan 31, 1997 |
17.56 |
| Jan 30, 1997 |
17.56 |
| Jan 29, 1997 |
16.44 |
| Jan 28, 1997 |
15.81 |
| Jan 27, 1997 |
15.38 |
| Jan 24, 1997 |
15.88 |
| Jan 23, 1997 |
16.25 |
| Jan 22, 1997 |
16.88 |
| Jan 21, 1997 |
17.13 |
| Jan 20, 1997 |
17.19 |
| Jan 17, 1997 |
17.50 |
| Jan 16, 1997 |
16.88 |
| Jan 15, 1997 |
16.81 |
| Jan 14, 1997 |
16.25 |
| Jan 13, 1997 |
14.50 |
| Jan 10, 1997 |
13.88 |
| Jan 9, 1997 |
13.75 |
| Jan 8, 1997 |
14.44 |
| Jan 7, 1997 |
14.94 |
| Jan 6, 1997 |
14.25 |
| Jan 3, 1997 |
14.00 |
| Jan 2, 1997 |
13.56 |
| Dec 31, 1996 |
12.88 |
| Dec 30, 1996 |
12.88 |
| Dec 27, 1996 |
13.06 |
| Dec 26, 1996 |
13.19 |
| Dec 24, 1996 |
13.06 |
| Dec 23, 1996 |
12.94 |
| Dec 20, 1996 |
13.00 |
| Dec 19, 1996 |
13.31 |
| Dec 18, 1996 |
13.50 |
| Dec 17, 1996 |
12.75 |
| Dec 16, 1996 |
13.31 |
| Dec 13, 1996 |
14.00 |
| Dec 12, 1996 |
13.56 |
| Dec 11, 1996 |
13.44 |
| Dec 10, 1996 |
13.06 |
| Dec 9, 1996 |
13.31 |
| Dec 6, 1996 |
12.88 |
| Dec 5, 1996 |
11.69 |
| Dec 4, 1996 |
12.13 |
| Dec 3, 1996 |
12.06 |
| Dec 2, 1996 |
12.69 |
| Nov 29, 1996 |
12.13 |
| Nov 27, 1996 |
12.19 |
| Nov 26, 1996 |
12.38 |
| Nov 25, 1996 |
12.31 |
| Nov 22, 1996 |
12.38 |
| Nov 21, 1996 |
12.19 |
| Nov 20, 1996 |
12.44 |
| Nov 19, 1996 |
12.63 |
| Nov 18, 1996 |
12.44 |
| Nov 15, 1996 |
12.56 |
| Nov 14, 1996 |
12.38 |
| Nov 13, 1996 |
10.81 |
| Nov 12, 1996 |
10.00 |
| Nov 11, 1996 |
10.25 |
| Nov 8, 1996 |
10.13 |
| Nov 7, 1996 |
10.19 |
| Nov 6, 1996 |
9.88 |
| Nov 5, 1996 |
9.50 |
| Nov 4, 1996 |
9.44 |
| Nov 1, 1996 |
8.88 |
| Oct 31, 1996 |
8.88 |
| Oct 30, 1996 |
8.88 |
| Oct 29, 1996 |
8.94 |
| Oct 28, 1996 |
8.94 |
| Oct 25, 1996 |
8.75 |
| Oct 24, 1996 |
8.63 |
| Oct 23, 1996 |
8.81 |
| Oct 22, 1996 |
8.69 |
| Oct 21, 1996 |
8.81 |
| Oct 18, 1996 |
8.69 |
| Oct 17, 1996 |
8.75 |
| Oct 16, 1996 |
8.81 |
| Oct 15, 1996 |
8.94 |
| Oct 14, 1996 |
8.81 |
| Oct 11, 1996 |
8.06 |
| Oct 10, 1996 |
7.94 |
| Oct 9, 1996 |
7.88 |
| Oct 8, 1996 |
8.06 |
| Oct 7, 1996 |
7.88 |
| Oct 4, 1996 |
7.25 |
| Oct 3, 1996 |
7.13 |
| Oct 2, 1996 |
7.25 |
| Oct 1, 1996 |
7.19 |
| Sep 30, 1996 |
7.38 |
| Sep 27, 1996 |
7.38 |
| Sep 26, 1996 |
7.63 |
| Sep 25, 1996 |
8.00 |
| Sep 24, 1996 |
7.50 |
| Sep 23, 1996 |
7.06 |
| Sep 20, 1996 |
7.19 |
| Sep 19, 1996 |
7.13 |
| Sep 18, 1996 |
7.00 |
| Sep 17, 1996 |
7.06 |
| Sep 16, 1996 |
6.69 |
| Sep 13, 1996 |
6.50 |
| Sep 12, 1996 |
6.50 |
| Sep 11, 1996 |
6.50 |
| Sep 10, 1996 |
6.44 |
| Sep 9, 1996 |
6.44 |
| Sep 6, 1996 |
6.19 |
| Sep 5, 1996 |
6.13 |
| Sep 4, 1996 |
6.31 |
| Sep 3, 1996 |
6.25 |
| Aug 30, 1996 |
6.38 |
| Aug 29, 1996 |
6.38 |
| Aug 28, 1996 |
6.13 |
| Aug 27, 1996 |
6.19 |
| Aug 26, 1996 |
6.31 |
| Aug 23, 1996 |
6.31 |
| Aug 22, 1996 |
6.56 |
| Aug 21, 1996 |
6.50 |
| Aug 20, 1996 |
6.44 |
| Aug 19, 1996 |
6.56 |
| Aug 16, 1996 |
6.56 |
| Aug 15, 1996 |
6.69 |
| Aug 14, 1996 |
6.75 |
| Aug 13, 1996 |
6.63 |
| Aug 12, 1996 |
6.88 |
| Aug 9, 1996 |
6.94 |
| Aug 8, 1996 |
6.94 |
| Aug 7, 1996 |
7.06 |
| Aug 6, 1996 |
6.50 |
| Aug 5, 1996 |
6.25 |
| Aug 2, 1996 |
6.25 |
| Aug 1, 1996 |
6.19 |
| Jul 31, 1996 |
6.06 |
| Jul 30, 1996 |
6.00 |
| Jul 29, 1996 |
6.06 |
| Jul 26, 1996 |
6.19 |
| Jul 25, 1996 |
5.25 |
| Jul 24, 1996 |
5.31 |
| Jul 23, 1996 |
5.38 |
| Jul 22, 1996 |
5.44 |
| Jul 19, 1996 |
5.56 |
| Jul 18, 1996 |
5.63 |
| Jul 17, 1996 |
5.94 |
| Jul 16, 1996 |
5.88 |
| Jul 15, 1996 |
5.94 |
| Jul 12, 1996 |
6.06 |
| Jul 11, 1996 |
6.13 |
| Jul 10, 1996 |
6.50 |
| Jul 9, 1996 |
6.56 |
| Jul 8, 1996 |
6.56 |
| Jul 5, 1996 |
6.81 |
| Jul 3, 1996 |
6.88 |
| Jul 2, 1996 |
6.81 |
| Jul 1, 1996 |
7.00 |
| Jun 28, 1996 |
6.81 |
| Jun 27, 1996 |
6.63 |
| Jun 26, 1996 |
6.63 |
| Jun 25, 1996 |
6.94 |
| Jun 24, 1996 |
7.06 |
| Jun 21, 1996 |
7.13 |
| Jun 20, 1996 |
7.88 |
| Jun 19, 1996 |
7.81 |
| Jun 18, 1996 |
7.63 |
| Jun 17, 1996 |
8.06 |
| Jun 14, 1996 |
8.13 |
| Jun 13, 1996 |
8.38 |
| Jun 12, 1996 |
8.44 |
| Jun 11, 1996 |
8.38 |
| Jun 10, 1996 |
8.44 |
| Jun 7, 1996 |
8.69 |
| Jun 6, 1996 |
8.56 |
| Jun 5, 1996 |
8.75 |
| Jun 4, 1996 |
8.75 |
| Jun 3, 1996 |
8.75 |
| May 31, 1996 |
8.81 |
| May 30, 1996 |
8.88 |
| May 29, 1996 |
8.81 |
| May 28, 1996 |
8.88 |
| May 24, 1996 |
8.69 |
| May 23, 1996 |
8.75 |
| May 22, 1996 |
8.81 |
| May 21, 1996 |
8.81 |
| May 20, 1996 |
9.19 |
| May 17, 1996 |
9.69 |
| May 16, 1996 |
9.31 |
| May 15, 1996 |
9.19 |
| May 14, 1996 |
9.38 |
| May 13, 1996 |
9.38 |
| May 10, 1996 |
9.13 |
| May 9, 1996 |
9.38 |
| May 8, 1996 |
9.50 |
| May 7, 1996 |
9.50 |
| May 6, 1996 |
9.69 |
| May 3, 1996 |
9.75 |
| May 2, 1996 |
9.69 |
| May 1, 1996 |
9.56 |
| Apr 30, 1996 |
9.31 |
| Apr 29, 1996 |
9.06 |
| Apr 26, 1996 |
9.25 |
| Apr 25, 1996 |
9.38 |
| Apr 24, 1996 |
9.19 |
| Apr 23, 1996 |
8.69 |
| Apr 22, 1996 |
8.69 |
| Apr 19, 1996 |
8.69 |
| Apr 18, 1996 |
8.63 |
| Apr 17, 1996 |
8.44 |
| Apr 16, 1996 |
8.56 |
| Apr 15, 1996 |
8.63 |
| Apr 12, 1996 |
8.56 |
| Apr 11, 1996 |
8.63 |
| Apr 10, 1996 |
8.75 |
| Apr 9, 1996 |
8.81 |
| Apr 8, 1996 |
8.94 |
| Apr 4, 1996 |
8.63 |
| Apr 3, 1996 |
8.75 |
| Apr 2, 1996 |
8.75 |
| Apr 1, 1996 |
8.81 |
| Mar 29, 1996 |
8.69 |
| Mar 28, 1996 |
8.75 |
| Mar 27, 1996 |
8.88 |
| Mar 26, 1996 |
8.63 |
| Mar 25, 1996 |
8.44 |
| Mar 22, 1996 |
8.44 |
| Mar 21, 1996 |
8.63 |
| Mar 20, 1996 |
8.69 |
| Mar 19, 1996 |
9.06 |
| Mar 18, 1996 |
9.06 |
| Mar 15, 1996 |
8.88 |
| Mar 14, 1996 |
8.63 |
| Mar 13, 1996 |
8.63 |
| Mar 12, 1996 |
8.63 |
| Mar 11, 1996 |
8.81 |
| Mar 8, 1996 |
8.75 |
| Mar 7, 1996 |
8.63 |
| Mar 6, 1996 |
8.94 |
| Mar 5, 1996 |
9.38 |
| Mar 4, 1996 |
9.38 |
| Mar 1, 1996 |
9.56 |
| Feb 29, 1996 |
9.69 |
| Feb 28, 1996 |
9.50 |
| Feb 27, 1996 |
9.88 |
| Feb 26, 1996 |
9.88 |
| Feb 23, 1996 |
10.25 |
| Feb 22, 1996 |
10.31 |
| Feb 21, 1996 |
9.94 |
| Feb 20, 1996 |
9.94 |
| Feb 16, 1996 |
10.00 |
| Feb 15, 1996 |
10.00 |
| Feb 14, 1996 |
10.13 |
| Feb 13, 1996 |
10.25 |
| Feb 12, 1996 |
10.50 |
| Feb 9, 1996 |
10.56 |
| Feb 8, 1996 |
10.06 |
| Feb 7, 1996 |
10.31 |
| Feb 6, 1996 |
10.44 |
| Feb 5, 1996 |
10.31 |
| Feb 2, 1996 |
10.06 |
| Feb 1, 1996 |
10.25 |
| Jan 31, 1996 |
9.88 |
| Jan 30, 1996 |
10.00 |
| Jan 29, 1996 |
10.00 |
| Jan 26, 1996 |
10.06 |
| Jan 25, 1996 |
10.25 |
| Jan 24, 1996 |
10.38 |
| Jan 23, 1996 |
9.69 |
| Jan 22, 1996 |
9.63 |
| Jan 19, 1996 |
9.31 |
| Jan 18, 1996 |
9.44 |
| Jan 17, 1996 |
9.38 |
| Jan 16, 1996 |
9.50 |
| Jan 15, 1996 |
8.75 |
| Jan 12, 1996 |
9.00 |
| Jan 11, 1996 |
8.94 |
| Jan 10, 1996 |
8.81 |
| Jan 9, 1996 |
8.25 |
| Jan 8, 1996 |
8.69 |
| Jan 5, 1996 |
9.06 |
| Jan 4, 1996 |
8.38 |
| Jan 3, 1996 |
8.56 |
| Jan 2, 1996 |
8.63 |
| Dec 29, 1995 |
8.25 |
| Dec 28, 1995 |
8.31 |
| Dec 27, 1995 |
8.50 |
| Dec 26, 1995 |
8.63 |
| Dec 22, 1995 |
8.69 |
| Dec 21, 1995 |
8.63 |
| Dec 20, 1995 |
8.44 |
| Dec 19, 1995 |
8.75 |
| Dec 18, 1995 |
8.56 |
| Dec 15, 1995 |
9.13 |
| Dec 14, 1995 |
9.31 |
| Dec 13, 1995 |
9.06 |
| Dec 12, 1995 |
9.31 |
| Dec 11, 1995 |
9.69 |
| Dec 8, 1995 |
9.94 |
| Dec 7, 1995 |
9.88 |
| Dec 6, 1995 |
10.00 |
| Dec 5, 1995 |
10.06 |
| Dec 4, 1995 |
10.19 |
| Dec 1, 1995 |
9.75 |
| Nov 30, 1995 |
10.25 |
| Nov 29, 1995 |
10.56 |
| Nov 28, 1995 |
10.31 |
| Nov 27, 1995 |
10.38 |
| Nov 24, 1995 |
10.38 |
| Nov 22, 1995 |
10.19 |
| Nov 21, 1995 |
10.25 |
| Nov 20, 1995 |
10.69 |
| Nov 17, 1995 |
10.75 |
| Nov 16, 1995 |
10.88 |
| Nov 15, 1995 |
10.81 |
| Nov 14, 1995 |
10.50 |
| Nov 13, 1995 |
10.56 |
| Nov 10, 1995 |
10.88 |
| Nov 9, 1995 |
11.19 |
| Nov 8, 1995 |
10.50 |
| Nov 7, 1995 |
11.25 |
| Nov 6, 1995 |
11.25 |
| Nov 3, 1995 |
11.44 |
| Nov 2, 1995 |
11.63 |
| Nov 1, 1995 |
11.38 |
| Oct 31, 1995 |
11.75 |
| Oct 30, 1995 |
12.25 |
| Oct 27, 1995 |
12.25 |
| Oct 26, 1995 |
12.50 |
| Oct 25, 1995 |
12.75 |
| Oct 24, 1995 |
13.13 |
| Oct 23, 1995 |
13.75 |
| Oct 20, 1995 |
13.06 |
| Oct 19, 1995 |
13.44 |
| Oct 18, 1995 |
13.81 |
| Oct 17, 1995 |
13.94 |
| Oct 16, 1995 |
13.50 |
| Oct 13, 1995 |
13.81 |
| Oct 12, 1995 |
13.88 |
| Oct 11, 1995 |
13.44 |
| Oct 10, 1995 |
12.50 |
| Oct 9, 1995 |
13.13 |
| Oct 6, 1995 |
13.69 |
| Oct 5, 1995 |
13.63 |
| Oct 4, 1995 |
13.75 |
| Oct 3, 1995 |
14.44 |
| Oct 2, 1995 |
14.31 |
| Sep 29, 1995 |
14.56 |
| Sep 28, 1995 |
15.00 |
| Sep 27, 1995 |
14.56 |
| Sep 26, 1995 |
14.88 |
| Sep 25, 1995 |
15.56 |
| Sep 22, 1995 |
16.56 |
| Sep 21, 1995 |
16.56 |
| Sep 20, 1995 |
17.19 |
| Sep 19, 1995 |
17.06 |
| Sep 18, 1995 |
17.19 |
| Sep 15, 1995 |
17.00 |
| Sep 14, 1995 |
17.25 |
| Sep 13, 1995 |
17.50 |
| Sep 12, 1995 |
17.31 |
| Sep 11, 1995 |
17.06 |
| Sep 8, 1995 |
17.13 |
| Sep 7, 1995 |
17.56 |
| Sep 6, 1995 |
17.56 |
| Sep 5, 1995 |
17.31 |
| Sep 1, 1995 |
16.88 |
| Aug 31, 1995 |
16.88 |
| Aug 30, 1995 |
16.69 |
| Aug 29, 1995 |
16.50 |
| Aug 28, 1995 |
16.13 |
| Aug 25, 1995 |
16.44 |
| Aug 24, 1995 |
16.75 |
| Aug 23, 1995 |
16.75 |
| Aug 22, 1995 |
16.88 |
| Aug 21, 1995 |
17.19 |
| Aug 18, 1995 |
17.56 |
| Aug 17, 1995 |
17.75 |
| Aug 16, 1995 |
17.69 |
| Aug 15, 1995 |
17.25 |
| Aug 14, 1995 |
17.25 |
| Aug 11, 1995 |
16.75 |
| Aug 10, 1995 |
16.50 |
| Aug 9, 1995 |
16.50 |
| Aug 8, 1995 |
16.13 |
| Aug 7, 1995 |
16.13 |
| Aug 4, 1995 |
16.00 |
| Aug 3, 1995 |
15.88 |
| Aug 2, 1995 |
15.50 |
| Aug 1, 1995 |
15.81 |
| Jul 31, 1995 |
16.31 |
| Jul 28, 1995 |
16.63 |
| Jul 27, 1995 |
16.75 |
| Jul 26, 1995 |
16.56 |
| Jul 25, 1995 |
16.81 |
| Jul 24, 1995 |
16.75 |
| Jul 21, 1995 |
16.13 |
| Jul 20, 1995 |
16.31 |
| Jul 19, 1995 |
16.31 |
| Jul 18, 1995 |
16.88 |
| Jul 17, 1995 |
17.19 |
| Jul 14, 1995 |
17.44 |
| Jul 13, 1995 |
17.44 |
| Jul 12, 1995 |
17.88 |
| Jul 11, 1995 |
17.19 |
| Jul 10, 1995 |
17.06 |
| Jul 7, 1995 |
17.75 |
| Jul 6, 1995 |
17.69 |
| Jul 5, 1995 |
17.69 |
| Jul 3, 1995 |
18.13 |
| Jun 30, 1995 |
18.25 |
| Jun 29, 1995 |
18.25 |
| Jun 28, 1995 |
18.31 |
| Jun 27, 1995 |
18.13 |
| Jun 26, 1995 |
18.44 |
| Jun 23, 1995 |
19.44 |
| Jun 22, 1995 |
18.31 |
| Jun 21, 1995 |
17.69 |
| Jun 20, 1995 |
18.25 |
| Jun 19, 1995 |
18.50 |
| Jun 16, 1995 |
17.38 |
| Jun 15, 1995 |
17.69 |
| Jun 14, 1995 |
17.88 |
| Jun 13, 1995 |
17.63 |
| Jun 12, 1995 |
17.25 |
| Jun 9, 1995 |
17.19 |
| Jun 8, 1995 |
17.19 |
| Jun 7, 1995 |
16.88 |
| Jun 6, 1995 |
17.00 |
| Jun 5, 1995 |
17.31 |
| Jun 2, 1995 |
17.06 |
| Jun 1, 1995 |
16.94 |
| May 31, 1995 |
16.50 |
| May 30, 1995 |
16.44 |
| May 26, 1995 |
17.00 |
| May 25, 1995 |
17.06 |
| May 24, 1995 |
17.44 |
| May 23, 1995 |
17.56 |
| May 22, 1995 |
17.31 |
| May 19, 1995 |
17.44 |
| May 18, 1995 |
17.38 |
| May 17, 1995 |
17.56 |
| May 16, 1995 |
17.81 |
| May 15, 1995 |
17.88 |
| May 12, 1995 |
17.81 |
| May 11, 1995 |
18.50 |
| May 10, 1995 |
18.56 |
| May 9, 1995 |
17.94 |
| May 8, 1995 |
17.69 |
| May 5, 1995 |
17.31 |
| May 4, 1995 |
17.38 |
| May 3, 1995 |
17.38 |
| May 2, 1995 |
17.38 |
| May 1, 1995 |
17.63 |
| Apr 28, 1995 |
18.00 |
| Apr 27, 1995 |
18.25 |
| Apr 26, 1995 |
18.13 |
| Apr 25, 1995 |
17.56 |
| Apr 24, 1995 |
17.44 |
| Apr 21, 1995 |
17.00 |
| Apr 20, 1995 |
16.75 |
| Apr 19, 1995 |
16.38 |
| Apr 18, 1995 |
16.94 |
| Apr 17, 1995 |
16.81 |
| Apr 13, 1995 |
17.44 |
| Apr 12, 1995 |
17.25 |
| Apr 11, 1995 |
16.75 |
| Apr 10, 1995 |
18.38 |
| Apr 7, 1995 |
18.44 |
| Apr 6, 1995 |
17.69 |
| Apr 5, 1995 |
17.38 |
| Apr 4, 1995 |
17.50 |
| Apr 3, 1995 |
17.06 |
| Mar 31, 1995 |
16.94 |
| Mar 30, 1995 |
17.13 |
| Mar 29, 1995 |
17.19 |
| Mar 28, 1995 |
17.38 |
| Mar 27, 1995 |
17.44 |
| Mar 24, 1995 |
17.19 |
| Mar 23, 1995 |
17.50 |
| Mar 22, 1995 |
16.63 |
| Mar 21, 1995 |
17.00 |
| Mar 20, 1995 |
17.25 |
| Mar 17, 1995 |
17.25 |
| Mar 16, 1995 |
17.50 |
| Mar 15, 1995 |
17.31 |
| Mar 14, 1995 |
17.44 |
| Mar 13, 1995 |
17.25 |
| Mar 10, 1995 |
16.94 |
| Mar 9, 1995 |
17.06 |
| Mar 8, 1995 |
16.75 |
| Mar 7, 1995 |
16.81 |
| Mar 6, 1995 |
17.13 |
| Mar 3, 1995 |
15.75 |
| Mar 2, 1995 |
14.88 |
| Mar 1, 1995 |
14.94 |
| Feb 28, 1995 |
15.19 |
| Feb 27, 1995 |
14.75 |
| Feb 24, 1995 |
14.88 |
| Feb 23, 1995 |
14.75 |
| Feb 22, 1995 |
15.00 |
| Feb 21, 1995 |
14.81 |
| Feb 17, 1995 |
15.38 |
| Feb 16, 1995 |
15.56 |
| Feb 15, 1995 |
15.38 |
| Feb 14, 1995 |
15.38 |
| Feb 13, 1995 |
15.50 |
| Feb 10, 1995 |
15.75 |
| Feb 9, 1995 |
15.63 |
| Feb 8, 1995 |
15.31 |
| Feb 7, 1995 |
15.25 |
| Feb 6, 1995 |
15.81 |
| Feb 3, 1995 |
15.69 |
| Feb 2, 1995 |
15.44 |
| Feb 1, 1995 |
15.13 |
| Jan 31, 1995 |
14.69 |
| Jan 30, 1995 |
14.88 |
| Jan 27, 1995 |
15.13 |
| Jan 26, 1995 |
15.06 |
| Jan 25, 1995 |
15.25 |
| Jan 24, 1995 |
15.63 |
| Jan 23, 1995 |
15.38 |
| Jan 20, 1995 |
15.69 |
| Jan 19, 1995 |
16.00 |
| Jan 18, 1995 |
16.06 |
| Jan 17, 1995 |
15.75 |
| Jan 16, 1995 |
15.94 |
| Jan 13, 1995 |
15.75 |
| Jan 12, 1995 |
15.88 |
| Jan 11, 1995 |
14.31 |
| Jan 10, 1995 |
14.56 |
| Jan 9, 1995 |
14.44 |
| Jan 6, 1995 |
13.94 |
| Jan 5, 1995 |
12.75 |
| Jan 4, 1995 |
12.81 |
| Jan 3, 1995 |
12.50 |
| Dec 30, 1994 |
12.44 |
| Dec 29, 1994 |
12.38 |
| Dec 28, 1994 |
12.06 |
| Dec 27, 1994 |
12.00 |
| Dec 23, 1994 |
11.44 |
| Dec 22, 1994 |
11.44 |
| Dec 21, 1994 |
11.44 |
| Dec 20, 1994 |
11.44 |
| Dec 19, 1994 |
11.25 |
| Dec 16, 1994 |
11.56 |
| Dec 15, 1994 |
11.81 |
| Dec 14, 1994 |
11.69 |
| Dec 13, 1994 |
11.38 |
| Dec 12, 1994 |
11.63 |
| Dec 9, 1994 |
11.88 |
| Dec 8, 1994 |
11.75 |
| Dec 7, 1994 |
12.00 |
| Dec 6, 1994 |
12.31 |
| Dec 5, 1994 |
12.56 |
| Dec 2, 1994 |
12.50 |
| Dec 1, 1994 |
12.44 |
| Nov 30, 1994 |
12.63 |
| Nov 29, 1994 |
12.69 |
| Nov 28, 1994 |
12.69 |
| Nov 25, 1994 |
12.63 |
| Nov 23, 1994 |
12.38 |
| Nov 22, 1994 |
12.44 |
| Nov 21, 1994 |
12.81 |
| Nov 18, 1994 |
12.63 |
| Nov 17, 1994 |
12.44 |
| Nov 16, 1994 |
12.31 |
| Nov 15, 1994 |
12.38 |
| Nov 14, 1994 |
12.25 |
| Nov 11, 1994 |
12.25 |
| Nov 10, 1994 |
12.38 |
| Nov 9, 1994 |
12.94 |
| Nov 8, 1994 |
12.88 |
| Nov 7, 1994 |
12.81 |
| Nov 4, 1994 |
13.00 |
| Nov 3, 1994 |
13.19 |
| Nov 2, 1994 |
13.19 |
| Nov 1, 1994 |
12.88 |
| Oct 31, 1994 |
13.19 |
| Oct 28, 1994 |
13.19 |
| Oct 27, 1994 |
12.94 |
| Oct 26, 1994 |
12.25 |
| Oct 25, 1994 |
12.13 |
| Oct 24, 1994 |
12.31 |
| Oct 21, 1994 |
11.88 |
| Oct 20, 1994 |
11.75 |
| Oct 19, 1994 |
11.56 |
| Oct 18, 1994 |
11.69 |
| Oct 17, 1994 |
11.81 |
| Oct 14, 1994 |
11.38 |
| Oct 13, 1994 |
11.63 |
| Oct 12, 1994 |
11.75 |
| Oct 11, 1994 |
12.31 |
| Oct 10, 1994 |
12.63 |
| Oct 7, 1994 |
12.31 |
| Oct 6, 1994 |
12.25 |
| Oct 5, 1994 |
12.63 |
| Oct 4, 1994 |
12.56 |
| Oct 3, 1994 |
13.25 |
| Sep 30, 1994 |
14.88 |
| Sep 29, 1994 |
14.81 |
| Sep 28, 1994 |
15.00 |
| Sep 27, 1994 |
14.81 |
| Sep 26, 1994 |
14.75 |
| Sep 23, 1994 |
15.00 |
| Sep 22, 1994 |
14.88 |
| Sep 21, 1994 |
14.56 |
| Sep 20, 1994 |
14.81 |
| Sep 19, 1994 |
15.00 |
| Sep 16, 1994 |
15.00 |
| Sep 15, 1994 |
14.69 |
| Sep 14, 1994 |
14.50 |
| Sep 13, 1994 |
14.19 |
| Sep 12, 1994 |
13.75 |
| Sep 9, 1994 |
13.94 |
| Sep 8, 1994 |
14.06 |
| Sep 7, 1994 |
13.69 |
| Sep 6, 1994 |
13.94 |
| Sep 2, 1994 |
14.06 |
| Sep 1, 1994 |
13.75 |
| Aug 31, 1994 |
14.50 |
| Aug 30, 1994 |
14.75 |
| Aug 29, 1994 |
14.50 |
| Aug 26, 1994 |
14.69 |
| Aug 25, 1994 |
14.56 |
| Aug 24, 1994 |
14.56 |
| Aug 23, 1994 |
14.50 |
| Aug 22, 1994 |
14.38 |
| Aug 19, 1994 |
14.38 |
| Aug 18, 1994 |
14.25 |
| Aug 17, 1994 |
14.38 |
| Aug 16, 1994 |
14.00 |
| Aug 15, 1994 |
14.13 |
| Aug 12, 1994 |
14.19 |
| Aug 11, 1994 |
14.06 |
| Aug 10, 1994 |
14.06 |
| Aug 9, 1994 |
13.81 |
| Aug 8, 1994 |
13.56 |
| Aug 5, 1994 |
13.31 |
| Aug 4, 1994 |
13.19 |
| Aug 3, 1994 |
13.44 |
| Aug 2, 1994 |
13.44 |
| Aug 1, 1994 |
13.50 |
| Jul 29, 1994 |
13.50 |
| Jul 28, 1994 |
12.88 |
| Jul 27, 1994 |
12.81 |
| Jul 26, 1994 |
12.81 |
| Jul 25, 1994 |
12.75 |
| Jul 22, 1994 |
12.94 |
| Jul 21, 1994 |
12.94 |
| Jul 20, 1994 |
12.31 |
| Jul 19, 1994 |
12.38 |
| Jul 18, 1994 |
12.75 |
| Jul 15, 1994 |
12.69 |
| Jul 14, 1994 |
13.00 |
| Jul 13, 1994 |
13.25 |
| Jul 12, 1994 |
13.38 |
| Jul 11, 1994 |
13.50 |
| Jul 8, 1994 |
13.38 |
| Jul 7, 1994 |
13.19 |
| Jul 6, 1994 |
12.50 |
| Jul 5, 1994 |
12.94 |
| Jul 1, 1994 |
13.00 |
| Jun 30, 1994 |
12.50 |
| Jun 29, 1994 |
13.25 |
| Jun 28, 1994 |
13.06 |
| Jun 27, 1994 |
12.75 |
| Jun 24, 1994 |
12.19 |
| Jun 23, 1994 |
12.31 |
| Jun 22, 1994 |
12.88 |
| Jun 21, 1994 |
12.38 |
| Jun 20, 1994 |
12.75 |
| Jun 17, 1994 |
13.00 |
| Jun 16, 1994 |
13.00 |
| Jun 15, 1994 |
13.25 |
| Jun 14, 1994 |
13.44 |
| Jun 13, 1994 |
13.31 |
| Jun 10, 1994 |
13.44 |
| Jun 9, 1994 |
13.06 |
| Jun 8, 1994 |
13.19 |
| Jun 7, 1994 |
13.88 |
| Jun 6, 1994 |
14.00 |
| Jun 3, 1994 |
14.13 |
| Jun 2, 1994 |
14.56 |
| Jun 1, 1994 |
14.44 |
| May 31, 1994 |
13.50 |
| May 27, 1994 |
13.13 |
| May 26, 1994 |
13.38 |
| May 25, 1994 |
13.50 |
| May 24, 1994 |
13.50 |
| May 23, 1994 |
12.94 |
| May 20, 1994 |
12.56 |
| May 19, 1994 |
12.81 |
| May 18, 1994 |
12.44 |
| May 17, 1994 |
11.81 |
| May 16, 1994 |
11.81 |
| May 13, 1994 |
11.88 |
| May 12, 1994 |
11.88 |
| May 11, 1994 |
12.06 |
| May 10, 1994 |
12.63 |
| May 9, 1994 |
12.38 |
| May 6, 1994 |
12.25 |
| May 5, 1994 |
12.50 |
| May 4, 1994 |
12.63 |
| May 3, 1994 |
12.94 |
| May 2, 1994 |
13.38 |
| Apr 29, 1994 |
13.19 |
| Apr 28, 1994 |
13.00 |
| Apr 26, 1994 |
13.44 |
| Apr 25, 1994 |
12.88 |
| Apr 22, 1994 |
12.75 |
| Apr 21, 1994 |
12.81 |
| Apr 20, 1994 |
12.00 |
| Apr 19, 1994 |
11.81 |
| Apr 18, 1994 |
12.00 |
| Apr 15, 1994 |
12.00 |
| Apr 14, 1994 |
12.56 |
| Apr 13, 1994 |
12.75 |
| Apr 12, 1994 |
12.81 |
| Apr 11, 1994 |
13.81 |
| Apr 8, 1994 |
14.00 |
| Apr 7, 1994 |
14.25 |
| Apr 6, 1994 |
14.63 |
| Apr 5, 1994 |
15.13 |
| Apr 4, 1994 |
15.50 |
| Mar 31, 1994 |
15.63 |
| Mar 30, 1994 |
15.44 |
| Mar 29, 1994 |
14.63 |
| Mar 28, 1994 |
14.56 |
| Mar 25, 1994 |
14.81 |
| Mar 24, 1994 |
15.00 |
| Mar 23, 1994 |
15.38 |
| Mar 22, 1994 |
15.63 |
| Mar 21, 1994 |
15.44 |
| Mar 18, 1994 |
14.88 |
| Mar 17, 1994 |
14.81 |
| Mar 16, 1994 |
14.75 |
| Mar 15, 1994 |
14.31 |
| Mar 14, 1994 |
13.88 |
| Mar 11, 1994 |
14.13 |
| Mar 10, 1994 |
14.44 |
| Mar 9, 1994 |
11.38 |
| Mar 8, 1994 |
10.75 |
| Mar 7, 1994 |
11.31 |
| Mar 4, 1994 |
11.69 |
| Mar 3, 1994 |
11.75 |
| Mar 2, 1994 |
10.88 |
| Mar 1, 1994 |
10.88 |
| Feb 28, 1994 |
10.75 |
| Feb 25, 1994 |
10.63 |
| Feb 24, 1994 |
10.75 |
| Feb 23, 1994 |
10.94 |
| Feb 22, 1994 |
10.88 |
| Feb 18, 1994 |
10.88 |
| Feb 17, 1994 |
11.00 |
| Feb 16, 1994 |
10.88 |
| Feb 15, 1994 |
10.94 |
| Feb 14, 1994 |
10.69 |
| Feb 11, 1994 |
10.63 |
| Feb 10, 1994 |
10.88 |
| Feb 9, 1994 |
10.94 |
| Feb 8, 1994 |
11.00 |
| Feb 7, 1994 |
10.19 |
| Feb 4, 1994 |
10.19 |
| Feb 3, 1994 |
10.44 |
| Feb 2, 1994 |
10.31 |
| Feb 1, 1994 |
10.13 |
| Jan 31, 1994 |
10.25 |
| Jan 28, 1994 |
10.19 |
| Jan 27, 1994 |
10.38 |
| Jan 26, 1994 |
10.31 |
| Jan 25, 1994 |
10.00 |
| Jan 24, 1994 |
10.25 |
| Jan 21, 1994 |
9.63 |
| Jan 20, 1994 |
9.38 |
| Jan 19, 1994 |
9.56 |
| Jan 18, 1994 |
9.75 |
| Jan 17, 1994 |
9.75 |
| Jan 14, 1994 |
9.44 |
| Jan 13, 1994 |
9.06 |
| Jan 12, 1994 |
8.94 |
| Jan 11, 1994 |
8.88 |
| Jan 10, 1994 |
9.06 |
| Jan 7, 1994 |
9.19 |
| Jan 6, 1994 |
9.13 |
| Jan 5, 1994 |
9.06 |
| Jan 4, 1994 |
9.13 |
| Jan 3, 1994 |
8.94 |
| Dec 31, 1993 |
8.88 |
| Dec 30, 1993 |
8.88 |
| Dec 29, 1993 |
8.88 |
| Dec 28, 1993 |
9.06 |
| Dec 27, 1993 |
8.75 |
| Dec 23, 1993 |
8.69 |
| Dec 22, 1993 |
8.69 |
| Dec 21, 1993 |
8.56 |
| Dec 20, 1993 |
8.88 |
| Dec 17, 1993 |
8.94 |
| Dec 16, 1993 |
8.81 |
| Dec 15, 1993 |
9.00 |
| Dec 14, 1993 |
9.00 |
| Dec 13, 1993 |
9.06 |
| Dec 10, 1993 |
8.81 |
| Dec 9, 1993 |
8.81 |
| Dec 8, 1993 |
9.06 |
| Dec 7, 1993 |
9.06 |
| Dec 6, 1993 |
8.88 |
| Dec 3, 1993 |
9.25 |
| Dec 2, 1993 |
9.31 |
| Dec 1, 1993 |
9.44 |
| Nov 30, 1993 |
9.50 |
| Nov 29, 1993 |
9.44 |
| Nov 26, 1993 |
9.56 |
| Nov 24, 1993 |
9.50 |
| Nov 23, 1993 |
9.25 |
| Nov 22, 1993 |
9.13 |
| Nov 19, 1993 |
9.25 |
| Nov 18, 1993 |
9.13 |
| Nov 17, 1993 |
9.50 |
| Nov 16, 1993 |
9.81 |
| Nov 15, 1993 |
10.00 |
| Nov 12, 1993 |
9.88 |
| Nov 11, 1993 |
10.00 |
| Nov 10, 1993 |
9.81 |
| Nov 9, 1993 |
9.44 |
| Nov 8, 1993 |
9.50 |
| Nov 5, 1993 |
9.63 |
| Nov 4, 1993 |
9.44 |
| Nov 3, 1993 |
9.81 |
| Nov 2, 1993 |
10.13 |
| Nov 1, 1993 |
10.19 |
| Oct 29, 1993 |
9.88 |
| Oct 28, 1993 |
9.88 |
| Oct 27, 1993 |
9.94 |
| Oct 26, 1993 |
9.69 |
| Oct 25, 1993 |
9.88 |
| Oct 22, 1993 |
10.00 |
| Oct 21, 1993 |
9.94 |
| Oct 20, 1993 |
9.44 |
| Oct 19, 1993 |
9.75 |
| Oct 18, 1993 |
10.06 |
| Oct 15, 1993 |
10.13 |
| Oct 14, 1993 |
9.94 |
| Oct 13, 1993 |
10.06 |
| Oct 12, 1993 |
10.19 |
| Oct 11, 1993 |
10.06 |
| Oct 8, 1993 |
10.25 |
| Oct 7, 1993 |
10.38 |
| Oct 6, 1993 |
10.50 |
| Oct 5, 1993 |
11.00 |
| Oct 4, 1993 |
13.38 |
| Oct 1, 1993 |
12.94 |
| Sep 30, 1993 |
13.19 |
| Sep 29, 1993 |
14.06 |
| Sep 28, 1993 |
15.00 |
| Sep 27, 1993 |
14.69 |
| Sep 24, 1993 |
15.00 |
| Sep 23, 1993 |
15.06 |
| Sep 22, 1993 |
14.94 |
| Sep 21, 1993 |
14.44 |
| Sep 20, 1993 |
14.88 |
| Sep 17, 1993 |
14.69 |
| Sep 16, 1993 |
14.38 |
| Sep 15, 1993 |
13.88 |
| Sep 14, 1993 |
13.88 |
| Sep 13, 1993 |
14.19 |
| Sep 10, 1993 |
14.25 |
| Sep 9, 1993 |
13.88 |
| Sep 8, 1993 |
13.69 |
| Sep 7, 1993 |
13.81 |
| Sep 3, 1993 |
14.50 |
| Sep 2, 1993 |
15.50 |
| Sep 1, 1993 |
15.81 |
| Aug 31, 1993 |
16.19 |
| Aug 30, 1993 |
15.75 |
| Aug 27, 1993 |
15.63 |
| Aug 26, 1993 |
15.44 |
| Aug 25, 1993 |
15.31 |
| Aug 24, 1993 |
15.50 |
| Aug 23, 1993 |
15.81 |
| Aug 20, 1993 |
15.50 |
| Aug 19, 1993 |
15.00 |
| Aug 18, 1993 |
15.69 |
| Aug 17, 1993 |
15.94 |
| Aug 16, 1993 |
15.63 |
| Aug 13, 1993 |
15.13 |
| Aug 12, 1993 |
15.06 |
| Aug 11, 1993 |
14.81 |
| Aug 10, 1993 |
14.19 |
| Aug 9, 1993 |
14.31 |
| Aug 6, 1993 |
14.13 |
| Aug 5, 1993 |
13.50 |
| Aug 4, 1993 |
12.94 |
| Aug 3, 1993 |
12.50 |
| Aug 2, 1993 |
12.31 |
| Jul 30, 1993 |
11.94 |
| Jul 29, 1993 |
11.94 |
| Jul 28, 1993 |
12.13 |
| Jul 27, 1993 |
12.19 |
| Jul 26, 1993 |
12.31 |
| Jul 23, 1993 |
12.19 |
| Jul 22, 1993 |
12.19 |
| Jul 21, 1993 |
12.44 |
| Jul 20, 1993 |
12.25 |
| Jul 19, 1993 |
11.63 |
| Jul 16, 1993 |
11.50 |
| Jul 15, 1993 |
12.19 |
| Jul 14, 1993 |
12.50 |
| Jul 13, 1993 |
12.31 |
| Jul 12, 1993 |
12.31 |
| Jul 9, 1993 |
12.44 |
| Jul 8, 1993 |
12.44 |
| Jul 7, 1993 |
12.00 |
| Jul 6, 1993 |
11.63 |
| Jul 2, 1993 |
11.94 |
| Jul 1, 1993 |
12.06 |
| Jun 30, 1993 |
12.06 |
| Jun 29, 1993 |
12.00 |
| Jun 28, 1993 |
11.06 |
| Jun 25, 1993 |
10.69 |
| Jun 24, 1993 |
10.63 |
| Jun 23, 1993 |
10.56 |
| Jun 22, 1993 |
10.69 |
| Jun 21, 1993 |
10.69 |
| Jun 18, 1993 |
10.38 |
| Jun 17, 1993 |
10.31 |
| Jun 16, 1993 |
10.50 |
| Jun 15, 1993 |
10.88 |
| Jun 14, 1993 |
10.69 |
| Jun 11, 1993 |
10.56 |
| Jun 10, 1993 |
11.13 |
| Jun 9, 1993 |
11.50 |
| Jun 8, 1993 |
11.94 |
| Jun 7, 1993 |
11.88 |
| Jun 4, 1993 |
14.00 |
| Jun 3, 1993 |
14.25 |
| Jun 2, 1993 |
13.81 |
| Jun 1, 1993 |
14.13 |
| May 28, 1993 |
14.31 |
| May 27, 1993 |
14.69 |
| May 26, 1993 |
15.19 |
| May 25, 1993 |
14.81 |
| May 24, 1993 |
14.50 |
| May 21, 1993 |
14.44 |
| May 20, 1993 |
14.38 |
| May 19, 1993 |
14.56 |
| May 18, 1993 |
14.25 |
| May 17, 1993 |
14.00 |
| May 14, 1993 |
14.25 |
| May 13, 1993 |
14.44 |
| May 12, 1993 |
14.44 |
| May 11, 1993 |
14.56 |
| May 10, 1993 |
14.75 |
| May 7, 1993 |
14.75 |
| May 6, 1993 |
14.38 |
| May 5, 1993 |
14.75 |
| May 4, 1993 |
15.13 |
| May 3, 1993 |
14.69 |
| Apr 30, 1993 |
14.06 |
| Apr 29, 1993 |
14.56 |
| Apr 28, 1993 |
15.06 |
| Apr 27, 1993 |
14.88 |
| Apr 26, 1993 |
14.50 |
| Apr 23, 1993 |
15.25 |
| Apr 22, 1993 |
15.50 |
| Apr 21, 1993 |
14.50 |
| Apr 20, 1993 |
13.81 |
| Apr 19, 1993 |
14.00 |
| Apr 16, 1993 |
12.06 |
| Apr 15, 1993 |
12.19 |
| Apr 14, 1993 |
12.25 |
| Apr 13, 1993 |
12.38 |
| Apr 12, 1993 |
12.94 |
| Apr 8, 1993 |
12.44 |
| Apr 7, 1993 |
12.56 |
| Apr 6, 1993 |
11.75 |
| Apr 5, 1993 |
11.13 |
| Apr 2, 1993 |
10.69 |
| Apr 1, 1993 |
11.31 |
| Mar 31, 1993 |
11.50 |
| Mar 30, 1993 |
11.50 |
| Mar 29, 1993 |
11.44 |
| Mar 26, 1993 |
11.38 |
| Mar 25, 1993 |
11.56 |
| Mar 24, 1993 |
11.13 |
| Mar 23, 1993 |
11.00 |
| Mar 22, 1993 |
11.13 |
| Mar 19, 1993 |
11.31 |
| Mar 18, 1993 |
11.63 |
| Mar 17, 1993 |
11.56 |
| Mar 16, 1993 |
11.75 |
| Mar 15, 1993 |
11.94 |
| Mar 12, 1993 |
11.88 |
| Mar 11, 1993 |
11.88 |
| Mar 10, 1993 |
11.81 |
| Mar 9, 1993 |
11.81 |
| Mar 8, 1993 |
12.00 |
| Mar 5, 1993 |
11.63 |
| Mar 4, 1993 |
11.31 |
| Mar 3, 1993 |
11.44 |
| Mar 2, 1993 |
11.13 |
| Mar 1, 1993 |
10.63 |
| Feb 26, 1993 |
10.88 |
| Feb 25, 1993 |
11.06 |
| Feb 24, 1993 |
11.00 |
| Feb 23, 1993 |
10.69 |
| Feb 22, 1993 |
10.88 |
| Feb 19, 1993 |
11.06 |
| Feb 18, 1993 |
10.56 |
| Feb 17, 1993 |
10.19 |
| Feb 16, 1993 |
9.88 |
| Feb 12, 1993 |
10.69 |
| Feb 11, 1993 |
10.50 |
| Feb 10, 1993 |
9.88 |
| Feb 9, 1993 |
9.88 |
| Feb 8, 1993 |
9.88 |
| Feb 5, 1993 |
9.81 |
| Feb 4, 1993 |
10.06 |
| Feb 3, 1993 |
10.25 |
| Feb 2, 1993 |
10.13 |
| Feb 1, 1993 |
9.56 |
| Jan 29, 1993 |
9.38 |
| Jan 28, 1993 |
9.50 |
| Jan 27, 1993 |
9.69 |
| Jan 26, 1993 |
9.81 |
| Jan 25, 1993 |
9.94 |
| Jan 22, 1993 |
9.88 |
| Jan 21, 1993 |
10.00 |
| Jan 20, 1993 |
10.06 |
| Jan 19, 1993 |
10.31 |
| Jan 18, 1993 |
10.00 |
| Jan 15, 1993 |
10.00 |
| Jan 14, 1993 |
10.19 |
| Jan 13, 1993 |
9.88 |
| Jan 12, 1993 |
9.75 |
| Jan 11, 1993 |
9.94 |
| Jan 8, 1993 |
9.63 |
| Jan 7, 1993 |
10.00 |
| Jan 6, 1993 |
9.88 |
| Jan 5, 1993 |
9.50 |
| Jan 4, 1993 |
8.81 |
| Dec 31, 1992 |
9.06 |
| Dec 30, 1992 |
9.06 |
| Dec 29, 1992 |
8.94 |
| Dec 28, 1992 |
8.88 |
| Dec 24, 1992 |
8.81 |
| Dec 23, 1992 |
8.81 |
| Dec 22, 1992 |
9.19 |
| Dec 21, 1992 |
9.13 |
| Dec 18, 1992 |
9.13 |
| Dec 17, 1992 |
9.00 |
| Dec 16, 1992 |
8.31 |
| Dec 15, 1992 |
8.19 |
| Dec 14, 1992 |
8.38 |
| Dec 11, 1992 |
8.38 |
| Dec 10, 1992 |
8.44 |
| Dec 9, 1992 |
8.63 |
| Dec 8, 1992 |
8.81 |
| Dec 7, 1992 |
8.81 |
| Dec 4, 1992 |
8.38 |
| Dec 3, 1992 |
8.06 |
| Dec 2, 1992 |
8.94 |
| Dec 1, 1992 |
9.13 |
| Nov 30, 1992 |
8.94 |
| Nov 27, 1992 |
8.69 |
| Nov 25, 1992 |
8.81 |
| Nov 24, 1992 |
9.00 |
| Nov 23, 1992 |
9.25 |
| Nov 20, 1992 |
9.19 |
| Nov 19, 1992 |
9.00 |
| Nov 18, 1992 |
8.19 |
| Nov 17, 1992 |
8.06 |
| Nov 16, 1992 |
8.19 |
| Nov 13, 1992 |
8.25 |
| Nov 12, 1992 |
8.19 |
| Nov 11, 1992 |
8.19 |
| Nov 10, 1992 |
8.00 |
| Nov 9, 1992 |
8.00 |
| Nov 6, 1992 |
8.13 |
| Nov 5, 1992 |
8.19 |
| Nov 4, 1992 |
8.13 |
| Nov 3, 1992 |
7.75 |
| Nov 2, 1992 |
7.94 |
| Oct 30, 1992 |
8.25 |
| Oct 29, 1992 |
7.94 |
| Oct 28, 1992 |
7.75 |
| Oct 27, 1992 |
7.38 |
| Oct 26, 1992 |
7.31 |
| Oct 23, 1992 |
7.19 |
| Oct 22, 1992 |
7.19 |
| Oct 21, 1992 |
7.13 |
| Oct 20, 1992 |
7.00 |
| Oct 19, 1992 |
6.88 |
| Oct 16, 1992 |
6.50 |
| Oct 15, 1992 |
6.31 |
| Oct 14, 1992 |
6.38 |
| Oct 13, 1992 |
6.38 |
| Oct 12, 1992 |
6.25 |
| Oct 9, 1992 |
5.94 |
| Oct 8, 1992 |
6.19 |
| Oct 7, 1992 |
6.19 |
| Oct 6, 1992 |
6.44 |
| Oct 5, 1992 |
5.88 |
| Oct 2, 1992 |
5.63 |
| Oct 1, 1992 |
5.44 |
| Sep 30, 1992 |
5.63 |
| Sep 29, 1992 |
5.75 |
| Sep 28, 1992 |
5.75 |
| Sep 25, 1992 |
5.75 |
| Sep 24, 1992 |
5.88 |
| Sep 23, 1992 |
5.81 |
| Sep 22, 1992 |
6.00 |
| Sep 21, 1992 |
6.13 |
| Sep 18, 1992 |
6.13 |
| Sep 17, 1992 |
6.13 |
| Sep 16, 1992 |
6.06 |
| Sep 15, 1992 |
6.13 |
| Sep 14, 1992 |
6.13 |
| Sep 11, 1992 |
6.19 |
| Sep 10, 1992 |
6.13 |
| Sep 9, 1992 |
5.75 |
| Sep 8, 1992 |
5.50 |
| Sep 4, 1992 |
5.56 |
| Sep 3, 1992 |
5.69 |
| Sep 2, 1992 |
5.69 |
| Sep 1, 1992 |
5.25 |
| Aug 31, 1992 |
5.06 |
| Aug 28, 1992 |
4.75 |
| Aug 27, 1992 |
4.81 |
| Aug 26, 1992 |
4.75 |
| Aug 25, 1992 |
4.56 |
| Aug 24, 1992 |
4.25 |
| Aug 21, 1992 |
4.31 |
| Aug 20, 1992 |
4.44 |
| Aug 19, 1992 |
4.50 |
| Aug 18, 1992 |
4.50 |
| Aug 17, 1992 |
4.56 |
| Aug 14, 1992 |
4.69 |
| Aug 13, 1992 |
4.63 |
| Aug 12, 1992 |
4.50 |
| Aug 11, 1992 |
4.50 |
| Aug 10, 1992 |
4.56 |
| Aug 7, 1992 |
4.69 |
| Aug 6, 1992 |
4.69 |
| Aug 5, 1992 |
4.63 |
| Aug 4, 1992 |
4.69 |
| Aug 3, 1992 |
4.75 |
| Jul 31, 1992 |
4.44 |
| Jul 30, 1992 |
4.31 |
| Jul 29, 1992 |
4.31 |
| Jul 28, 1992 |
4.25 |
| Jul 27, 1992 |
4.25 |
| Jul 24, 1992 |
4.19 |
| Jul 23, 1992 |
4.31 |
| Jul 22, 1992 |
4.31 |
| Jul 21, 1992 |
4.44 |
| Jul 20, 1992 |
4.31 |
| Jul 17, 1992 |
4.31 |
| Jul 16, 1992 |
4.44 |
| Jul 15, 1992 |
4.44 |
| Jul 14, 1992 |
4.38 |
| Jul 13, 1992 |
4.25 |
| Jul 10, 1992 |
4.13 |
| Jul 9, 1992 |
4.00 |
| Jul 8, 1992 |
3.88 |
| Jul 7, 1992 |
3.88 |
| Jul 6, 1992 |
3.81 |
| Jul 2, 1992 |
3.81 |
| Jul 1, 1992 |
4.38 |
| Jun 30, 1992 |
4.38 |
| Jun 29, 1992 |
4.44 |
| Jun 26, 1992 |
4.31 |
| Jun 25, 1992 |
4.38 |
| Jun 24, 1992 |
4.44 |
| Jun 23, 1992 |
4.56 |
| Jun 22, 1992 |
4.88 |
| Jun 19, 1992 |
4.69 |
| Jun 18, 1992 |
4.50 |
| Jun 17, 1992 |
7.25 |
| Jun 16, 1992 |
7.50 |
| Jun 15, 1992 |
7.69 |
| Jun 12, 1992 |
7.44 |
| Jun 11, 1992 |
7.88 |
| Jun 10, 1992 |
7.94 |
| Jun 9, 1992 |
7.69 |
| Jun 8, 1992 |
7.31 |
| Jun 5, 1992 |
7.50 |
| Jun 4, 1992 |
7.50 |
| Jun 3, 1992 |
7.63 |
| Jun 2, 1992 |
7.69 |
| Jun 1, 1992 |
7.75 |
| May 29, 1992 |
7.88 |
| May 28, 1992 |
7.81 |
| May 27, 1992 |
7.69 |
| May 26, 1992 |
7.63 |
| May 22, 1992 |
7.69 |
| May 21, 1992 |
7.50 |
| May 20, 1992 |
7.44 |
| May 19, 1992 |
8.00 |
| May 18, 1992 |
7.50 |
| May 15, 1992 |
7.75 |
| May 14, 1992 |
7.81 |
| May 13, 1992 |
8.75 |
| May 12, 1992 |
9.00 |
| May 11, 1992 |
9.06 |
| May 8, 1992 |
8.94 |
| May 7, 1992 |
9.00 |
| May 6, 1992 |
8.88 |
| May 5, 1992 |
9.00 |
| May 4, 1992 |
8.50 |
| May 1, 1992 |
8.44 |
| Apr 30, 1992 |
8.94 |
| Apr 29, 1992 |
8.38 |
| Apr 28, 1992 |
7.75 |
| Apr 27, 1992 |
7.63 |
| Apr 24, 1992 |
7.50 |
| Apr 23, 1992 |
7.50 |
| Apr 22, 1992 |
8.00 |
| Apr 21, 1992 |
8.19 |
| Apr 20, 1992 |
8.19 |
| Apr 16, 1992 |
8.44 |
| Apr 15, 1992 |
8.75 |
| Apr 14, 1992 |
8.69 |
| Apr 13, 1992 |
8.31 |
| Apr 10, 1992 |
8.31 |
| Apr 9, 1992 |
8.50 |
| Apr 8, 1992 |
8.81 |
| Apr 7, 1992 |
8.81 |
| Apr 6, 1992 |
9.44 |
| Apr 3, 1992 |
8.88 |
| Apr 2, 1992 |
8.88 |
| Apr 1, 1992 |
8.81 |
| Mar 31, 1992 |
8.88 |
| Mar 30, 1992 |
8.69 |
| Mar 27, 1992 |
8.75 |
| Mar 26, 1992 |
9.56 |
| Mar 25, 1992 |
9.63 |
| Mar 24, 1992 |
9.13 |
| Mar 23, 1992 |
9.38 |
| Mar 20, 1992 |
9.38 |
| Mar 19, 1992 |
9.25 |
| Mar 18, 1992 |
9.38 |
| Mar 17, 1992 |
9.00 |
| Mar 16, 1992 |
8.94 |
| Mar 13, 1992 |
8.94 |
| Mar 12, 1992 |
8.81 |
| Mar 11, 1992 |
8.94 |
| Mar 10, 1992 |
9.13 |
| Mar 9, 1992 |
9.00 |
| Mar 6, 1992 |
8.56 |
| Mar 5, 1992 |
8.25 |
| Mar 4, 1992 |
8.63 |
| Mar 3, 1992 |
8.94 |
| Mar 2, 1992 |
9.06 |
| Feb 28, 1992 |
9.19 |
| Feb 27, 1992 |
9.00 |
| Feb 26, 1992 |
9.13 |
| Feb 25, 1992 |
9.63 |
| Feb 24, 1992 |
9.56 |
| Feb 21, 1992 |
9.75 |
| Feb 20, 1992 |
9.94 |
| Feb 19, 1992 |
9.63 |
| Feb 18, 1992 |
9.75 |
| Feb 14, 1992 |
9.69 |
| Feb 13, 1992 |
10.00 |
| Feb 12, 1992 |
10.38 |
| Feb 11, 1992 |
10.31 |
| Feb 10, 1992 |
10.38 |
| Feb 7, 1992 |
10.13 |
| Feb 6, 1992 |
10.06 |
| Feb 5, 1992 |
10.63 |
| Feb 4, 1992 |
10.31 |
| Feb 3, 1992 |
9.75 |
| Jan 31, 1992 |
9.44 |
| Jan 30, 1992 |
9.63 |
| Jan 29, 1992 |
10.50 |
| Jan 28, 1992 |
10.38 |
| Jan 27, 1992 |
10.50 |
| Jan 24, 1992 |
10.31 |
| Jan 23, 1992 |
10.31 |
| Jan 22, 1992 |
10.50 |
| Jan 21, 1992 |
10.00 |
| Jan 20, 1992 |
9.69 |
| Jan 17, 1992 |
9.31 |
| Jan 16, 1992 |
8.88 |
| Jan 15, 1992 |
9.63 |
| Jan 14, 1992 |
10.06 |
| Jan 13, 1992 |
9.94 |
| Jan 10, 1992 |
9.56 |
| Jan 9, 1992 |
9.44 |
| Jan 8, 1992 |
9.50 |
| Jan 7, 1992 |
9.94 |
| Jan 6, 1992 |
9.63 |
| Jan 3, 1992 |
9.13 |
| Jan 2, 1992 |
8.94 |
| Dec 31, 1991 |
8.75 |
| Dec 30, 1991 |
8.50 |
| Dec 27, 1991 |
8.38 |
| Dec 26, 1991 |
8.50 |
| Dec 24, 1991 |
8.75 |
| Dec 23, 1991 |
8.69 |
| Dec 20, 1991 |
8.25 |
| Dec 19, 1991 |
8.38 |
| Dec 18, 1991 |
7.50 |
| Dec 17, 1991 |
7.75 |
| Dec 16, 1991 |
7.88 |
| Dec 13, 1991 |
7.88 |
| Dec 12, 1991 |
7.88 |
| Dec 11, 1991 |
7.56 |
| Dec 10, 1991 |
7.44 |
| Dec 9, 1991 |
7.44 |
| Dec 6, 1991 |
7.56 |
| Dec 5, 1991 |
7.50 |
| Dec 4, 1991 |
7.50 |
| Dec 3, 1991 |
7.44 |
| Dec 2, 1991 |
7.13 |
| Nov 29, 1991 |
7.19 |
| Nov 27, 1991 |
7.19 |
| Nov 26, 1991 |
7.06 |
| Nov 25, 1991 |
6.94 |
| Nov 22, 1991 |
6.94 |
| Nov 21, 1991 |
6.50 |
| Nov 20, 1991 |
6.38 |
| Nov 19, 1991 |
6.25 |
| Nov 18, 1991 |
6.50 |
| Nov 15, 1991 |
6.31 |
| Nov 14, 1991 |
6.88 |
| Nov 13, 1991 |
7.00 |
| Nov 12, 1991 |
6.56 |
| Nov 11, 1991 |
6.50 |
| Nov 8, 1991 |
6.50 |
| Nov 7, 1991 |
6.63 |
| Nov 6, 1991 |
6.31 |
| Nov 5, 1991 |
6.19 |
| Nov 4, 1991 |
6.13 |
| Nov 1, 1991 |
6.13 |
| Oct 31, 1991 |
6.38 |
| Oct 30, 1991 |
5.56 |
| Oct 29, 1991 |
5.50 |
| Oct 28, 1991 |
5.31 |
| Oct 25, 1991 |
5.19 |
| Oct 24, 1991 |
5.31 |
| Oct 23, 1991 |
5.38 |
| Oct 22, 1991 |
5.44 |
| Oct 21, 1991 |
5.38 |
| Oct 18, 1991 |
5.50 |
| Oct 17, 1991 |
5.56 |
| Oct 16, 1991 |
5.69 |
| Oct 15, 1991 |
5.50 |
| Oct 14, 1991 |
5.56 |
| Oct 11, 1991 |
5.25 |
| Oct 10, 1991 |
5.00 |
| Oct 9, 1991 |
4.63 |
| Oct 8, 1991 |
4.50 |
| Oct 7, 1991 |
4.50 |
| Oct 4, 1991 |
4.50 |
| Oct 3, 1991 |
4.31 |
| Oct 2, 1991 |
4.69 |
| Oct 1, 1991 |
4.50 |
| Sep 30, 1991 |
4.69 |
| Sep 27, 1991 |
4.81 |
| Sep 26, 1991 |
5.25 |
| Sep 25, 1991 |
5.13 |
| Sep 24, 1991 |
5.06 |
| Sep 23, 1991 |
5.13 |
| Sep 20, 1991 |
5.19 |
| Sep 19, 1991 |
5.25 |
| Sep 18, 1991 |
5.38 |
| Sep 17, 1991 |
5.13 |
| Sep 16, 1991 |
5.38 |
| Sep 13, 1991 |
5.63 |
| Sep 12, 1991 |
5.88 |
| Sep 11, 1991 |
5.94 |
| Sep 10, 1991 |
5.81 |
| Sep 9, 1991 |
6.00 |
| Sep 6, 1991 |
5.94 |
| Sep 5, 1991 |
5.81 |
| Sep 4, 1991 |
6.00 |
| Sep 3, 1991 |
6.00 |
| Aug 30, 1991 |
6.19 |
| Aug 29, 1991 |
6.06 |
| Aug 28, 1991 |
6.06 |
| Aug 27, 1991 |
5.75 |
| Aug 26, 1991 |
5.75 |
| Aug 23, 1991 |
5.75 |
| Aug 22, 1991 |
5.88 |
| Aug 21, 1991 |
5.69 |
| Aug 20, 1991 |
5.50 |
| Aug 19, 1991 |
5.31 |
| Aug 16, 1991 |
5.56 |
| Aug 15, 1991 |
5.69 |
| Aug 14, 1991 |
5.75 |
| Aug 13, 1991 |
5.69 |
| Aug 12, 1991 |
5.56 |
| Aug 9, 1991 |
5.50 |
| Aug 8, 1991 |
5.69 |
| Aug 7, 1991 |
5.69 |
| Aug 6, 1991 |
5.69 |
| Aug 5, 1991 |
5.63 |
| Aug 2, 1991 |
5.75 |
| Aug 1, 1991 |
5.75 |
| Jul 31, 1991 |
5.56 |
| Jul 30, 1991 |
5.38 |
| Jul 29, 1991 |
5.13 |
| Jul 26, 1991 |
5.19 |
| Jul 25, 1991 |
5.31 |
| Jul 24, 1991 |
5.31 |
| Jul 23, 1991 |
5.19 |
| Jul 22, 1991 |
5.44 |
| Jul 19, 1991 |
5.56 |
| Jul 18, 1991 |
5.81 |
| Jul 17, 1991 |
5.81 |
| Jul 16, 1991 |
5.94 |
| Jul 15, 1991 |
6.75 |
| Jul 12, 1991 |
6.50 |
| Jul 11, 1991 |
6.44 |
| Jul 10, 1991 |
6.19 |
| Jul 9, 1991 |
5.94 |
| Jul 8, 1991 |
5.75 |
| Jul 5, 1991 |
5.69 |
| Jul 3, 1991 |
5.75 |
| Jul 2, 1991 |
6.00 |
| Jul 1, 1991 |
6.19 |
| Jun 28, 1991 |
6.00 |
| Jun 27, 1991 |
5.81 |
| Jun 26, 1991 |
5.81 |
| Jun 25, 1991 |
5.88 |
| Jun 24, 1991 |
5.75 |
| Jun 21, 1991 |
6.00 |
| Jun 20, 1991 |
6.00 |
| Jun 19, 1991 |
6.06 |
| Jun 18, 1991 |
6.13 |
| Jun 17, 1991 |
6.38 |
| Jun 14, 1991 |
6.44 |
| Jun 13, 1991 |
6.38 |
| Jun 12, 1991 |
6.38 |
| Jun 11, 1991 |
6.75 |
| Jun 10, 1991 |
6.63 |
| Jun 7, 1991 |
6.50 |
| Jun 6, 1991 |
6.75 |
| Jun 5, 1991 |
6.75 |
| Jun 4, 1991 |
7.00 |
| Jun 3, 1991 |
7.00 |
| May 31, 1991 |
6.75 |
| May 30, 1991 |
6.63 |
| May 29, 1991 |
6.44 |
| May 28, 1991 |
6.50 |
| May 24, 1991 |
6.50 |
| May 23, 1991 |
6.44 |
| May 22, 1991 |
6.50 |
| May 21, 1991 |
6.00 |
| May 20, 1991 |
5.69 |
| May 17, 1991 |
5.50 |
| May 16, 1991 |
5.56 |
| May 15, 1991 |
5.56 |
| May 14, 1991 |
5.94 |
| May 13, 1991 |
6.00 |
| May 10, 1991 |
6.13 |
| May 9, 1991 |
6.31 |
| May 8, 1991 |
5.94 |
| May 7, 1991 |
5.81 |
| May 6, 1991 |
6.00 |
| May 3, 1991 |
6.06 |
| May 2, 1991 |
6.00 |
| May 1, 1991 |
6.19 |
| Apr 30, 1991 |
6.13 |
| Apr 29, 1991 |
6.19 |
| Apr 26, 1991 |
6.19 |
| Apr 25, 1991 |
6.38 |
| Apr 24, 1991 |
6.50 |
| Apr 23, 1991 |
6.44 |
| Apr 22, 1991 |
6.25 |
| Apr 19, 1991 |
6.75 |
| Apr 18, 1991 |
6.94 |
| Apr 17, 1991 |
7.13 |
| Apr 16, 1991 |
6.94 |
| Apr 15, 1991 |
6.75 |
| Apr 12, 1991 |
6.81 |
| Apr 11, 1991 |
6.31 |
| Apr 10, 1991 |
5.81 |
| Apr 9, 1991 |
5.75 |
| Apr 8, 1991 |
5.81 |
| Apr 5, 1991 |
5.69 |
| Apr 4, 1991 |
5.56 |
| Apr 3, 1991 |
5.38 |
| Apr 2, 1991 |
5.31 |
| Apr 1, 1991 |
5.06 |
| Mar 28, 1991 |
5.25 |
| Mar 27, 1991 |
5.25 |
| Mar 26, 1991 |
5.50 |
| Mar 25, 1991 |
5.56 |
| Mar 22, 1991 |
5.63 |
| Mar 21, 1991 |
5.50 |
| Mar 20, 1991 |
5.25 |
| Mar 19, 1991 |
5.38 |
| Mar 18, 1991 |
5.19 |
| Mar 15, 1991 |
5.13 |
| Mar 14, 1991 |
5.13 |
| Mar 13, 1991 |
4.81 |
| Mar 12, 1991 |
4.56 |
| Mar 11, 1991 |
4.69 |
| Mar 8, 1991 |
4.69 |
| Mar 7, 1991 |
4.75 |
| Mar 6, 1991 |
4.81 |
| Mar 5, 1991 |
4.88 |
| Mar 4, 1991 |
4.63 |
| Mar 1, 1991 |
4.00 |
| Feb 28, 1991 |
4.06 |
| Feb 27, 1991 |
4.06 |
| Feb 26, 1991 |
3.75 |
| Feb 25, 1991 |
3.69 |
| Feb 22, 1991 |
3.88 |
| Feb 21, 1991 |
4.00 |
| Feb 20, 1991 |
4.06 |
| Feb 19, 1991 |
3.94 |
| Feb 15, 1991 |
3.94 |
| Feb 14, 1991 |
3.88 |
| Feb 13, 1991 |
4.06 |
| Feb 12, 1991 |
4.06 |
| Feb 11, 1991 |
4.06 |
| Feb 8, 1991 |
3.94 |
| Feb 7, 1991 |
4.06 |
| Feb 6, 1991 |
3.94 |
| Feb 5, 1991 |
4.00 |
| Feb 4, 1991 |
4.06 |
| Feb 1, 1991 |
3.75 |
| Jan 31, 1991 |
3.63 |
| Jan 30, 1991 |
3.50 |
| Jan 29, 1991 |
3.44 |
| Jan 28, 1991 |
3.44 |
| Jan 25, 1991 |
3.63 |
| Jan 24, 1991 |
3.44 |
| Jan 23, 1991 |
3.25 |
| Jan 22, 1991 |
2.94 |
| Jan 21, 1991 |
2.81 |
| Jan 18, 1991 |
2.81 |
| Jan 17, 1991 |
2.81 |
| Jan 16, 1991 |
2.69 |
| Jan 15, 1991 |
2.56 |
| Jan 14, 1991 |
2.38 |
| Jan 11, 1991 |
2.50 |
| Jan 10, 1991 |
2.44 |
| Jan 9, 1991 |
2.38 |
| Jan 8, 1991 |
2.50 |
| Jan 7, 1991 |
2.50 |
| Jan 4, 1991 |
2.56 |
| Jan 3, 1991 |
2.56 |
| Jan 2, 1991 |
2.50 |
| Dec 31, 1990 |
2.44 |
| Dec 28, 1990 |
2.38 |
| Dec 27, 1990 |
2.44 |
| Dec 26, 1990 |
2.56 |
| Dec 24, 1990 |
2.56 |
| Dec 21, 1990 |
2.69 |
| Dec 20, 1990 |
2.63 |
| Dec 19, 1990 |
2.63 |
| Dec 18, 1990 |
2.50 |
| Dec 17, 1990 |
2.44 |
| Dec 14, 1990 |
2.44 |
| Dec 13, 1990 |
2.44 |
| Dec 12, 1990 |
2.44 |
| Dec 11, 1990 |
2.44 |
| Dec 10, 1990 |
2.56 |
| Dec 7, 1990 |
2.31 |
| Dec 6, 1990 |
2.25 |
| Dec 5, 1990 |
2.31 |
| Dec 4, 1990 |
2.19 |
| Dec 3, 1990 |
2.19 |
| Nov 30, 1990 |
2.19 |
| Nov 29, 1990 |
2.06 |
| Nov 28, 1990 |
2.13 |
| Nov 27, 1990 |
2.06 |
| Nov 26, 1990 |
2.06 |
| Nov 23, 1990 |
2.00 |
| Nov 21, 1990 |
2.13 |
| Nov 20, 1990 |
2.06 |
| Nov 19, 1990 |
2.06 |
| Nov 16, 1990 |
2.13 |
| Nov 15, 1990 |
2.13 |
| Nov 14, 1990 |
2.38 |
| Nov 13, 1990 |
2.31 |
| Nov 12, 1990 |
2.31 |
| Nov 9, 1990 |
1.94 |
| Nov 8, 1990 |
1.94 |
| Nov 7, 1990 |
1.88 |
| Nov 6, 1990 |
1.88 |
| Nov 5, 1990 |
1.88 |
| Nov 2, 1990 |
1.88 |
| Nov 1, 1990 |
1.94 |
| Oct 31, 1990 |
1.94 |
| Oct 30, 1990 |
2.00 |
| Oct 29, 1990 |
2.00 |
| Oct 26, 1990 |
2.06 |
| Oct 25, 1990 |
2.06 |
| Oct 24, 1990 |
2.00 |
| Oct 23, 1990 |
2.00 |
| Oct 22, 1990 |
2.00 |
| Oct 19, 1990 |
2.00 |
| Oct 18, 1990 |
1.94 |
| Oct 17, 1990 |
1.88 |
| Oct 16, 1990 |
2.00 |
| Oct 15, 1990 |
2.06 |
| Oct 12, 1990 |
2.00 |
| Oct 11, 1990 |
2.13 |
| Oct 10, 1990 |
1.94 |
| Oct 9, 1990 |
2.00 |
| Oct 8, 1990 |
2.31 |
| Oct 5, 1990 |
2.50 |
| Oct 4, 1990 |
2.44 |
| Oct 3, 1990 |
2.50 |
| Oct 2, 1990 |
2.69 |
| Oct 1, 1990 |
2.69 |
| Sep 28, 1990 |
2.56 |
| Sep 27, 1990 |
2.63 |
| Sep 26, 1990 |
2.69 |
| Sep 25, 1990 |
2.63 |
| Sep 24, 1990 |
2.63 |
| Sep 21, 1990 |
2.75 |
| Sep 20, 1990 |
2.81 |
| Sep 19, 1990 |
2.88 |
| Sep 18, 1990 |
2.81 |
| Sep 17, 1990 |
2.88 |
| Sep 14, 1990 |
2.88 |
| Sep 13, 1990 |
2.94 |
| Sep 12, 1990 |
2.94 |
| Sep 11, 1990 |
3.00 |
| Sep 10, 1990 |
3.00 |
| Sep 7, 1990 |
3.13 |
| Sep 6, 1990 |
2.94 |
| Sep 5, 1990 |
2.94 |
| Sep 4, 1990 |
2.81 |
| Aug 31, 1990 |
2.69 |
| Aug 30, 1990 |
2.63 |
| Aug 29, 1990 |
2.63 |
| Aug 28, 1990 |
2.81 |
| Aug 27, 1990 |
2.88 |
| Aug 24, 1990 |
2.75 |
| Aug 23, 1990 |
2.75 |
| Aug 22, 1990 |
2.81 |
| Aug 21, 1990 |
2.75 |
| Aug 20, 1990 |
2.88 |
| Aug 17, 1990 |
2.88 |
| Aug 16, 1990 |
2.94 |
| Aug 15, 1990 |
3.00 |
| Aug 14, 1990 |
3.00 |
| Aug 13, 1990 |
2.88 |
| Aug 10, 1990 |
2.75 |
| Aug 9, 1990 |
2.81 |
| Aug 8, 1990 |
2.81 |
| Aug 7, 1990 |
2.69 |
| Aug 6, 1990 |
2.81 |
| Aug 3, 1990 |
3.06 |
| Aug 2, 1990 |
3.19 |
| Aug 1, 1990 |
3.44 |
| Jul 31, 1990 |
3.50 |
| Jul 30, 1990 |
3.56 |
| Jul 27, 1990 |
3.56 |
| Jul 26, 1990 |
3.63 |
| Jul 25, 1990 |
3.63 |
| Jul 24, 1990 |
3.56 |
| Jul 23, 1990 |
3.56 |
| Jul 20, 1990 |
3.63 |
| Jul 19, 1990 |
4.50 |
| Jul 18, 1990 |
4.56 |
| Jul 17, 1990 |
4.69 |
| Jul 16, 1990 |
4.81 |
| Jul 13, 1990 |
4.81 |
| Jul 12, 1990 |
4.69 |
| Jul 11, 1990 |
4.69 |
| Jul 10, 1990 |
4.50 |
| Jul 9, 1990 |
4.69 |
| Jul 6, 1990 |
4.81 |
| Jul 5, 1990 |
4.75 |
| Jul 3, 1990 |
4.75 |
| Jul 2, 1990 |
4.88 |
| Jun 29, 1990 |
4.75 |
| Jun 28, 1990 |
4.69 |
| Jun 27, 1990 |
4.56 |
| Jun 26, 1990 |
4.50 |
| Jun 25, 1990 |
4.50 |
| Jun 22, 1990 |
4.50 |
| Jun 21, 1990 |
4.63 |
| Jun 20, 1990 |
4.56 |
| Jun 19, 1990 |
4.63 |
| Jun 18, 1990 |
4.63 |
| Jun 15, 1990 |
4.69 |
| Jun 14, 1990 |
4.69 |
| Jun 13, 1990 |
4.94 |
| Jun 12, 1990 |
4.94 |
| Jun 11, 1990 |
4.88 |
| Jun 8, 1990 |
4.81 |
| Jun 7, 1990 |
4.88 |
| Jun 6, 1990 |
5.13 |
| Jun 5, 1990 |
5.06 |
| Jun 4, 1990 |
5.38 |
| Jun 1, 1990 |
5.25 |
| May 31, 1990 |
5.25 |
| May 30, 1990 |
5.38 |
| May 29, 1990 |
5.50 |
| May 25, 1990 |
5.38 |
| May 24, 1990 |
5.44 |
| May 23, 1990 |
5.56 |
| May 22, 1990 |
5.38 |
| May 21, 1990 |
5.38 |
| May 18, 1990 |
5.19 |
| May 17, 1990 |
5.25 |
| May 16, 1990 |
5.00 |
| May 15, 1990 |
5.06 |
| May 14, 1990 |
4.94 |
| May 11, 1990 |
4.75 |
| May 10, 1990 |
4.56 |
| May 9, 1990 |
4.50 |
| May 8, 1990 |
4.50 |
| May 7, 1990 |
4.31 |
| May 4, 1990 |
4.19 |
| May 3, 1990 |
4.31 |
| May 2, 1990 |
4.31 |
| May 1, 1990 |
4.38 |
| Apr 30, 1990 |
4.38 |
| Apr 27, 1990 |
4.31 |
| Apr 26, 1990 |
4.31 |
| Apr 25, 1990 |
4.19 |
| Apr 24, 1990 |
4.19 |
| Apr 23, 1990 |
4.19 |
| Apr 20, 1990 |
4.31 |
| Apr 19, 1990 |
4.31 |
| Apr 18, 1990 |
4.38 |
| Apr 17, 1990 |
4.44 |
| Apr 16, 1990 |
4.31 |
| Apr 12, 1990 |
4.44 |
| Apr 11, 1990 |
4.44 |
| Apr 10, 1990 |
4.38 |
| Apr 9, 1990 |
4.25 |
| Apr 6, 1990 |
4.44 |
| Apr 5, 1990 |
4.50 |
| Apr 4, 1990 |
4.56 |
| Apr 3, 1990 |
4.63 |
| Apr 2, 1990 |
4.69 |
| Mar 30, 1990 |
4.56 |
| Mar 29, 1990 |
4.69 |
| Mar 28, 1990 |
4.75 |
| Mar 27, 1990 |
4.88 |
| Mar 26, 1990 |
4.81 |
| Mar 23, 1990 |
4.94 |
| Mar 22, 1990 |
4.81 |
| Mar 21, 1990 |
4.75 |
| Mar 20, 1990 |
4.50 |
| Mar 19, 1990 |
4.81 |
| Mar 16, 1990 |
4.63 |
| Mar 15, 1990 |
4.50 |
| Mar 14, 1990 |
4.56 |
| Mar 13, 1990 |
4.44 |
| Mar 12, 1990 |
4.44 |
| Mar 9, 1990 |
4.50 |
| Mar 8, 1990 |
4.50 |
| Mar 7, 1990 |
4.50 |
| Mar 6, 1990 |
4.56 |
| Mar 5, 1990 |
4.63 |
| Mar 2, 1990 |
4.50 |
| Mar 1, 1990 |
4.38 |
| Feb 28, 1990 |
4.13 |
| Feb 27, 1990 |
4.31 |
| Feb 26, 1990 |
4.06 |
| Feb 23, 1990 |
3.88 |
| Feb 22, 1990 |
3.88 |
| Feb 21, 1990 |
3.75 |
| Feb 20, 1990 |
3.56 |
| Feb 16, 1990 |
3.63 |
| Feb 15, 1990 |
3.56 |
| Feb 14, 1990 |
3.56 |
| Feb 13, 1990 |
3.56 |
| Feb 12, 1990 |
3.50 |
| Feb 9, 1990 |
3.63 |
| Feb 8, 1990 |
3.69 |
| Feb 7, 1990 |
3.69 |
| Feb 6, 1990 |
3.50 |
| Feb 5, 1990 |
3.56 |
| Feb 2, 1990 |
3.50 |
| Feb 1, 1990 |
3.63 |
| Jan 31, 1990 |
3.63 |
| Jan 30, 1990 |
3.63 |
| Jan 29, 1990 |
3.69 |
| Jan 26, 1990 |
3.69 |
| Jan 25, 1990 |
3.81 |
| Jan 24, 1990 |
3.81 |
| Jan 23, 1990 |
3.69 |
| Jan 22, 1990 |
3.75 |
| Jan 19, 1990 |
3.75 |
| Jan 18, 1990 |
3.81 |
| Jan 17, 1990 |
3.81 |
| Jan 16, 1990 |
3.94 |
| Jan 15, 1990 |
3.63 |
| Jan 12, 1990 |
3.75 |
| Jan 11, 1990 |
3.88 |
| Jan 10, 1990 |
3.81 |
| Jan 9, 1990 |
3.88 |
| Jan 8, 1990 |
3.81 |
| Jan 5, 1990 |
3.81 |
| Jan 4, 1990 |
3.94 |
| Jan 3, 1990 |
4.00 |
| Jan 2, 1990 |
4.13 |
| Dec 29, 1989 |
3.94 |
| Dec 28, 1989 |
3.88 |
| Dec 27, 1989 |
3.94 |
| Dec 26, 1989 |
3.94 |
| Dec 22, 1989 |
3.88 |
| Dec 21, 1989 |
3.81 |
| Dec 20, 1989 |
3.81 |
| Dec 19, 1989 |
3.81 |
| Dec 18, 1989 |
3.88 |
| Dec 15, 1989 |
4.00 |
| Dec 14, 1989 |
4.06 |
| Dec 13, 1989 |
4.00 |
| Dec 12, 1989 |
3.88 |
| Dec 11, 1989 |
3.81 |
| Dec 8, 1989 |
3.88 |
| Dec 7, 1989 |
3.75 |
| Dec 6, 1989 |
3.75 |
| Dec 5, 1989 |
3.75 |
| Dec 4, 1989 |
3.81 |
| Dec 1, 1989 |
3.81 |
| Nov 30, 1989 |
3.75 |
| Nov 29, 1989 |
3.75 |
| Nov 28, 1989 |
3.81 |
| Nov 27, 1989 |
3.81 |
| Nov 24, 1989 |
3.81 |
| Nov 22, 1989 |
3.75 |
| Nov 21, 1989 |
3.81 |
| Nov 20, 1989 |
3.81 |
| Nov 17, 1989 |
3.88 |
| Nov 16, 1989 |
3.81 |
| Nov 15, 1989 |
3.75 |
| Nov 14, 1989 |
3.81 |
| Nov 13, 1989 |
3.81 |
| Nov 10, 1989 |
3.81 |
| Nov 9, 1989 |
3.69 |
| Nov 8, 1989 |
3.69 |
| Nov 7, 1989 |
3.69 |
| Nov 6, 1989 |
3.63 |
| Nov 3, 1989 |
3.75 |
| Nov 2, 1989 |
3.75 |
| Nov 1, 1989 |
3.81 |
| Oct 31, 1989 |
3.94 |
| Oct 30, 1989 |
3.88 |
| Oct 27, 1989 |
3.94 |
| Oct 26, 1989 |
3.94 |
| Oct 25, 1989 |
4.06 |
| Oct 24, 1989 |
4.13 |
| Oct 23, 1989 |
4.19 |
| Oct 20, 1989 |
4.13 |
| Oct 19, 1989 |
4.19 |
| Oct 18, 1989 |
4.19 |
| Oct 17, 1989 |
4.13 |
| Oct 16, 1989 |
4.19 |
| Oct 13, 1989 |
4.06 |
| Oct 12, 1989 |
4.31 |
| Oct 11, 1989 |
4.31 |
| Oct 10, 1989 |
4.38 |
| Oct 9, 1989 |
4.31 |
| Oct 6, 1989 |
4.31 |
| Oct 5, 1989 |
4.25 |
| Oct 4, 1989 |
4.31 |
| Oct 3, 1989 |
4.38 |
| Oct 2, 1989 |
4.38 |
| Sep 29, 1989 |
4.50 |
| Sep 28, 1989 |
4.50 |
| Sep 27, 1989 |
4.31 |
| Sep 26, 1989 |
4.31 |
| Sep 25, 1989 |
4.25 |
| Sep 22, 1989 |
4.31 |
| Sep 21, 1989 |
4.31 |
| Sep 20, 1989 |
4.25 |
| Sep 19, 1989 |
4.25 |
| Sep 18, 1989 |
4.31 |
| Sep 15, 1989 |
4.38 |
| Sep 14, 1989 |
4.38 |
| Sep 13, 1989 |
4.50 |
| Sep 12, 1989 |
4.25 |
| Sep 11, 1989 |
4.19 |
| Sep 8, 1989 |
4.19 |
| Sep 7, 1989 |
4.13 |
| Sep 6, 1989 |
4.13 |
| Sep 5, 1989 |
4.19 |
| Sep 1, 1989 |
4.25 |
| Aug 31, 1989 |
4.31 |
| Aug 30, 1989 |
4.19 |
| Aug 29, 1989 |
4.25 |
| Aug 28, 1989 |
4.25 |
| Aug 25, 1989 |
4.25 |
| Aug 24, 1989 |
4.31 |
| Aug 23, 1989 |
4.31 |
| Aug 22, 1989 |
4.13 |
| Aug 21, 1989 |
4.19 |
| Aug 18, 1989 |
4.25 |
| Aug 17, 1989 |
4.19 |
| Aug 16, 1989 |
4.25 |
| Aug 15, 1989 |
4.31 |
| Aug 14, 1989 |
4.31 |
| Aug 11, 1989 |
4.31 |
| Aug 10, 1989 |
4.38 |
| Aug 9, 1989 |
4.31 |
| Aug 8, 1989 |
4.31 |
| Aug 7, 1989 |
4.50 |
| Aug 4, 1989 |
4.44 |
| Aug 3, 1989 |
4.25 |
| Aug 2, 1989 |
4.25 |
| Aug 1, 1989 |
4.25 |
| Jul 31, 1989 |
4.31 |
| Jul 28, 1989 |
4.25 |
| Jul 27, 1989 |
4.44 |
| Jul 26, 1989 |
4.50 |
| Jul 25, 1989 |
4.44 |
| Jul 24, 1989 |
4.50 |
| Jul 21, 1989 |
4.50 |
| Jul 20, 1989 |
4.56 |
| Jul 19, 1989 |
4.63 |
| Jul 18, 1989 |
4.69 |
| Jul 17, 1989 |
4.69 |
| Jul 14, 1989 |
4.69 |
| Jul 13, 1989 |
4.75 |
| Jul 12, 1989 |
4.69 |
| Jul 11, 1989 |
4.69 |
| Jul 10, 1989 |
4.94 |
| Jul 7, 1989 |
5.00 |
| Jul 6, 1989 |
5.00 |
| Jul 5, 1989 |
4.94 |
| Jul 3, 1989 |
4.94 |
| Jun 30, 1989 |
4.88 |
| Jun 29, 1989 |
4.88 |
| Jun 28, 1989 |
5.00 |
| Jun 27, 1989 |
5.06 |
| Jun 26, 1989 |
5.06 |
| Jun 23, 1989 |
5.13 |
| Jun 22, 1989 |
5.00 |
| Jun 21, 1989 |
4.88 |
| Jun 20, 1989 |
4.94 |
| Jun 19, 1989 |
4.88 |
| Jun 16, 1989 |
4.94 |
| Jun 15, 1989 |
4.88 |
| Jun 14, 1989 |
5.06 |
| Jun 13, 1989 |
5.06 |
| Jun 12, 1989 |
5.19 |
| Jun 9, 1989 |
5.00 |
| Jun 8, 1989 |
5.06 |
| Jun 7, 1989 |
5.13 |
| Jun 6, 1989 |
5.06 |
| Jun 5, 1989 |
5.06 |
| Jun 2, 1989 |
5.19 |
| Jun 1, 1989 |
5.13 |
| May 31, 1989 |
5.19 |
| May 30, 1989 |
5.13 |
| May 26, 1989 |
4.75 |
| May 25, 1989 |
4.69 |
| May 24, 1989 |
4.56 |
| May 23, 1989 |
4.56 |
| May 22, 1989 |
4.63 |
| May 19, 1989 |
4.69 |
| May 18, 1989 |
4.63 |
| May 17, 1989 |
4.69 |
| May 16, 1989 |
4.50 |
| May 15, 1989 |
4.44 |
| May 12, 1989 |
4.56 |
| May 11, 1989 |
4.31 |
| May 10, 1989 |
4.38 |
| May 9, 1989 |
4.31 |
| May 8, 1989 |
4.38 |
| May 5, 1989 |
4.31 |
| May 4, 1989 |
4.44 |
| May 3, 1989 |
4.44 |
| May 2, 1989 |
4.38 |
| May 1, 1989 |
4.44 |
| Apr 28, 1989 |
4.44 |
| Apr 27, 1989 |
4.44 |
| Apr 26, 1989 |
4.44 |
| Apr 25, 1989 |
4.50 |
| Apr 24, 1989 |
4.56 |
| Apr 21, 1989 |
4.44 |
| Apr 20, 1989 |
4.50 |
| Apr 19, 1989 |
4.50 |
| Apr 18, 1989 |
4.56 |
| Apr 17, 1989 |
4.44 |
| Apr 14, 1989 |
4.44 |
| Apr 13, 1989 |
4.50 |
| Apr 12, 1989 |
4.50 |
| Apr 11, 1989 |
4.56 |
| Apr 10, 1989 |
4.44 |
| Apr 7, 1989 |
4.63 |
| Apr 6, 1989 |
4.31 |
| Apr 5, 1989 |
4.31 |
| Apr 4, 1989 |
4.25 |
| Apr 3, 1989 |
4.31 |
| Mar 31, 1989 |
4.25 |
| Mar 30, 1989 |
4.13 |
| Mar 29, 1989 |
4.13 |
| Mar 28, 1989 |
4.19 |
| Mar 27, 1989 |
4.25 |
| Mar 23, 1989 |
4.13 |
| Mar 22, 1989 |
4.00 |
| Mar 21, 1989 |
4.13 |
| Mar 20, 1989 |
4.13 |
| Mar 17, 1989 |
4.06 |
| Mar 16, 1989 |
4.19 |
| Mar 15, 1989 |
4.19 |
| Mar 14, 1989 |
4.31 |
| Mar 13, 1989 |
4.38 |
| Mar 10, 1989 |
4.31 |
| Mar 9, 1989 |
4.31 |
| Mar 8, 1989 |
4.13 |
| Mar 7, 1989 |
4.06 |
| Mar 6, 1989 |
4.13 |
| Mar 3, 1989 |
4.06 |
| Mar 2, 1989 |
4.06 |
| Mar 1, 1989 |
4.06 |
| Feb 28, 1989 |
4.13 |
| Feb 27, 1989 |
4.19 |
| Feb 24, 1989 |
4.19 |
| Feb 23, 1989 |
4.31 |
| Feb 22, 1989 |
4.31 |
| Feb 21, 1989 |
4.50 |
| Feb 17, 1989 |
4.31 |
| Feb 16, 1989 |
4.31 |
| Feb 15, 1989 |
4.38 |
| Feb 14, 1989 |
4.31 |
| Feb 13, 1989 |
4.44 |
| Feb 10, 1989 |
4.44 |
| Feb 9, 1989 |
4.44 |
| Feb 8, 1989 |
4.50 |
| Feb 7, 1989 |
4.69 |
| Feb 6, 1989 |
4.69 |
| Feb 3, 1989 |
4.75 |
| Feb 2, 1989 |
4.69 |
| Feb 1, 1989 |
4.50 |
| Jan 31, 1989 |
4.56 |
| Jan 30, 1989 |
4.50 |
| Jan 27, 1989 |
4.56 |
| Jan 26, 1989 |
4.56 |
| Jan 25, 1989 |
4.38 |
| Jan 24, 1989 |
4.31 |
| Jan 23, 1989 |
4.31 |
| Jan 20, 1989 |
4.25 |
| Jan 19, 1989 |
4.31 |
| Jan 18, 1989 |
4.31 |
| Jan 17, 1989 |
4.25 |
| Jan 16, 1989 |
4.38 |
| Jan 13, 1989 |
4.44 |
| Jan 12, 1989 |
4.38 |
| Jan 11, 1989 |
4.31 |
| Jan 10, 1989 |
4.56 |
| Jan 9, 1989 |
4.56 |
| Jan 6, 1989 |
4.56 |
| Jan 5, 1989 |
4.56 |
| Jan 4, 1989 |
4.50 |
| Jan 3, 1989 |
4.38 |
| Dec 30, 1988 |
4.31 |
| Dec 29, 1988 |
4.38 |
| Dec 28, 1988 |
4.25 |
| Dec 27, 1988 |
4.31 |
| Dec 23, 1988 |
4.31 |
| Dec 22, 1988 |
4.19 |
| Dec 21, 1988 |
4.19 |
| Dec 20, 1988 |
4.25 |
| Dec 19, 1988 |
4.50 |
| Dec 16, 1988 |
4.38 |
| Dec 15, 1988 |
4.13 |
| Dec 14, 1988 |
3.75 |
| Dec 13, 1988 |
3.69 |
| Dec 12, 1988 |
3.63 |
| Dec 9, 1988 |
3.56 |
| Dec 8, 1988 |
3.75 |
| Dec 7, 1988 |
3.75 |
| Dec 6, 1988 |
3.75 |
| Dec 5, 1988 |
3.94 |
| Dec 2, 1988 |
3.94 |
| Dec 1, 1988 |
4.00 |
| Nov 30, 1988 |
3.75 |
| Nov 29, 1988 |
3.69 |
| Nov 28, 1988 |
3.63 |
| Nov 25, 1988 |
3.75 |
| Nov 23, 1988 |
3.81 |
| Nov 22, 1988 |
3.81 |
| Nov 21, 1988 |
3.81 |
| Nov 18, 1988 |
3.88 |
| Nov 17, 1988 |
3.75 |
| Nov 16, 1988 |
3.69 |
| Nov 15, 1988 |
3.81 |
| Nov 14, 1988 |
3.88 |
| Nov 11, 1988 |
4.06 |
| Nov 10, 1988 |
4.13 |
| Nov 9, 1988 |
4.25 |
| Nov 8, 1988 |
4.38 |
| Nov 7, 1988 |
4.25 |
| Nov 4, 1988 |
4.38 |
| Nov 3, 1988 |
4.38 |
| Nov 2, 1988 |
4.25 |
| Nov 1, 1988 |
4.44 |
| Oct 31, 1988 |
4.50 |
| Oct 28, 1988 |
4.31 |
| Oct 27, 1988 |
4.31 |
| Oct 26, 1988 |
4.50 |
| Oct 25, 1988 |
4.56 |
| Oct 24, 1988 |
4.50 |
| Oct 21, 1988 |
4.69 |
| Oct 20, 1988 |
4.63 |
| Oct 19, 1988 |
4.69 |
| Oct 18, 1988 |
4.75 |
| Oct 17, 1988 |
4.75 |
| Oct 14, 1988 |
4.94 |
| Oct 13, 1988 |
5.25 |
| Oct 12, 1988 |
4.94 |
| Oct 11, 1988 |
4.63 |
| Oct 10, 1988 |
4.31 |
| Oct 7, 1988 |
4.38 |
| Oct 6, 1988 |
4.38 |
| Oct 5, 1988 |
4.38 |
| Oct 4, 1988 |
4.50 |
| Oct 3, 1988 |
4.50 |
| Sep 30, 1988 |
4.63 |
| Sep 29, 1988 |
5.38 |
| Sep 28, 1988 |
5.44 |
| Sep 27, 1988 |
5.50 |
| Sep 26, 1988 |
5.63 |
| Sep 23, 1988 |
5.69 |
| Sep 22, 1988 |
5.69 |
| Sep 21, 1988 |
5.50 |
| Sep 20, 1988 |
5.75 |
| Sep 19, 1988 |
5.75 |
| Sep 16, 1988 |
5.88 |
| Sep 15, 1988 |
5.63 |
| Sep 14, 1988 |
5.75 |
| Sep 13, 1988 |
5.75 |
| Sep 12, 1988 |
5.75 |
| Sep 9, 1988 |
5.81 |
| Sep 8, 1988 |
5.56 |
| Sep 7, 1988 |
5.50 |
| Sep 6, 1988 |
5.69 |
| Sep 2, 1988 |
5.69 |
| Sep 1, 1988 |
5.38 |
| Aug 31, 1988 |
5.69 |
| Aug 30, 1988 |
5.88 |
| Aug 29, 1988 |
5.88 |
| Aug 26, 1988 |
5.88 |
| Aug 25, 1988 |
5.88 |
| Aug 24, 1988 |
5.94 |
| Aug 23, 1988 |
5.63 |
| Aug 22, 1988 |
5.81 |
| Aug 19, 1988 |
5.94 |
| Aug 18, 1988 |
5.88 |
| Aug 17, 1988 |
5.94 |
| Aug 16, 1988 |
6.00 |
| Aug 15, 1988 |
5.88 |
| Aug 12, 1988 |
6.13 |
| Aug 11, 1988 |
6.00 |
| Aug 10, 1988 |
6.06 |
| Aug 9, 1988 |
6.31 |
| Aug 8, 1988 |
6.38 |
| Aug 5, 1988 |
6.44 |
| Aug 4, 1988 |
6.69 |
| Aug 3, 1988 |
6.75 |
| Aug 2, 1988 |
6.69 |
| Aug 1, 1988 |
6.69 |
| Jul 29, 1988 |
6.69 |
| Jul 28, 1988 |
6.50 |
| Jul 27, 1988 |
6.44 |
| Jul 26, 1988 |
6.81 |
| Jul 25, 1988 |
6.88 |
| Jul 22, 1988 |
6.94 |
| Jul 21, 1988 |
6.88 |
| Jul 20, 1988 |
7.06 |
| Jul 19, 1988 |
6.81 |
| Jul 18, 1988 |
7.13 |
| Jul 15, 1988 |
7.19 |
| Jul 14, 1988 |
7.38 |
| Jul 13, 1988 |
7.44 |
| Jul 12, 1988 |
7.44 |
| Jul 11, 1988 |
7.50 |
| Jul 8, 1988 |
8.19 |
| Jul 7, 1988 |
8.13 |
| Jul 6, 1988 |
8.00 |
| Jul 5, 1988 |
8.31 |
| Jul 1, 1988 |
8.25 |
| Jun 30, 1988 |
8.25 |
| Jun 29, 1988 |
8.13 |
| Jun 28, 1988 |
8.38 |
| Jun 27, 1988 |
8.00 |
| Jun 24, 1988 |
8.13 |
| Jun 23, 1988 |
8.06 |
| Jun 22, 1988 |
8.00 |
| Jun 21, 1988 |
7.88 |
| Jun 20, 1988 |
7.56 |
| Jun 17, 1988 |
7.88 |
| Jun 16, 1988 |
7.81 |
| Jun 15, 1988 |
8.00 |
| Jun 14, 1988 |
8.06 |
| Jun 13, 1988 |
8.00 |
| Jun 10, 1988 |
8.00 |
| Jun 9, 1988 |
8.00 |
| Jun 8, 1988 |
8.19 |
| Jun 7, 1988 |
7.94 |
| Jun 6, 1988 |
8.13 |
| Jun 3, 1988 |
7.75 |
| Jun 2, 1988 |
7.63 |
| Jun 1, 1988 |
7.81 |
| May 31, 1988 |
7.50 |
| May 27, 1988 |
7.13 |
| May 26, 1988 |
7.13 |
| May 25, 1988 |
7.19 |
| May 24, 1988 |
7.25 |
| May 23, 1988 |
7.06 |
| May 20, 1988 |
7.31 |
| May 19, 1988 |
7.44 |
| May 18, 1988 |
7.13 |
| May 17, 1988 |
7.38 |
| May 16, 1988 |
7.50 |
| May 13, 1988 |
7.50 |
| May 12, 1988 |
7.25 |
| May 11, 1988 |
6.94 |
| May 10, 1988 |
6.94 |
| May 9, 1988 |
6.81 |
| May 6, 1988 |
7.13 |
| May 5, 1988 |
7.25 |
| May 4, 1988 |
7.25 |
| May 3, 1988 |
7.13 |
| May 2, 1988 |
7.19 |
| Apr 29, 1988 |
7.19 |
| Apr 28, 1988 |
7.25 |
| Apr 27, 1988 |
7.13 |
| Apr 26, 1988 |
6.88 |
| Apr 25, 1988 |
6.75 |
| Apr 22, 1988 |
6.56 |
| Apr 21, 1988 |
6.25 |
| Apr 20, 1988 |
6.25 |
| Apr 19, 1988 |
6.31 |
| Apr 18, 1988 |
6.44 |
| Apr 15, 1988 |
6.25 |
| Apr 14, 1988 |
6.31 |
| Apr 13, 1988 |
6.69 |
| Apr 12, 1988 |
6.81 |
| Apr 11, 1988 |
6.88 |
| Apr 8, 1988 |
6.69 |
| Apr 7, 1988 |
6.25 |
| Apr 6, 1988 |
6.00 |
| Apr 5, 1988 |
5.69 |
| Apr 4, 1988 |
5.56 |
| Mar 31, 1988 |
5.50 |
| Mar 30, 1988 |
5.50 |
| Mar 29, 1988 |
5.69 |
| Mar 28, 1988 |
5.56 |
| Mar 25, 1988 |
5.63 |
| Mar 24, 1988 |
5.94 |
| Mar 23, 1988 |
6.13 |
| Mar 22, 1988 |
6.25 |
| Mar 21, 1988 |
6.06 |
| Mar 18, 1988 |
6.25 |
| Mar 17, 1988 |
6.19 |
| Mar 16, 1988 |
6.13 |
| Mar 15, 1988 |
6.31 |
| Mar 14, 1988 |
6.25 |
| Mar 11, 1988 |
6.25 |
| Mar 10, 1988 |
6.31 |
| Mar 9, 1988 |
6.63 |
| Mar 8, 1988 |
6.56 |
| Mar 7, 1988 |
6.31 |
| Mar 4, 1988 |
6.06 |
| Mar 3, 1988 |
6.19 |
| Mar 2, 1988 |
6.19 |
| Mar 1, 1988 |
5.88 |
| Feb 29, 1988 |
6.00 |
| Feb 26, 1988 |
5.94 |
| Feb 25, 1988 |
6.00 |
| Feb 24, 1988 |
6.13 |
| Feb 23, 1988 |
5.88 |
| Feb 22, 1988 |
5.94 |
| Feb 19, 1988 |
5.31 |
| Feb 18, 1988 |
5.25 |
| Feb 17, 1988 |
5.31 |
| Feb 16, 1988 |
5.25 |
| Feb 12, 1988 |
5.06 |
| Feb 11, 1988 |
5.13 |
| Feb 10, 1988 |
4.94 |
| Feb 9, 1988 |
4.88 |
| Feb 8, 1988 |
4.81 |
| Feb 5, 1988 |
4.88 |
| Feb 4, 1988 |
4.81 |
| Feb 3, 1988 |
4.75 |
| Feb 2, 1988 |
4.88 |
| Feb 1, 1988 |
4.81 |
| Jan 29, 1988 |
4.81 |
| Jan 28, 1988 |
4.88 |
| Jan 27, 1988 |
4.69 |
| Jan 26, 1988 |
4.56 |
| Jan 25, 1988 |
4.69 |
| Jan 22, 1988 |
4.69 |
| Jan 21, 1988 |
4.63 |
| Jan 20, 1988 |
4.44 |
| Jan 19, 1988 |
4.75 |
| Jan 18, 1988 |
4.88 |
| Jan 15, 1988 |
5.00 |
| Jan 14, 1988 |
4.88 |
| Jan 13, 1988 |
4.75 |
| Jan 12, 1988 |
4.75 |
| Jan 11, 1988 |
5.00 |
| Jan 8, 1988 |
5.13 |
| Jan 7, 1988 |
5.50 |
| Jan 6, 1988 |
5.38 |
| Jan 5, 1988 |
5.44 |
| Jan 4, 1988 |
5.31 |
| Dec 31, 1987 |
4.94 |
| Dec 30, 1987 |
5.00 |
| Dec 29, 1987 |
4.81 |
| Dec 28, 1987 |
4.94 |
| Dec 24, 1987 |
5.13 |
| Dec 23, 1987 |
5.19 |
| Dec 22, 1987 |
5.13 |
| Dec 21, 1987 |
5.31 |
| Dec 18, 1987 |
5.25 |
| Dec 17, 1987 |
5.00 |
| Dec 16, 1987 |
5.19 |
| Dec 15, 1987 |
4.94 |
| Dec 14, 1987 |
5.00 |
| Dec 11, 1987 |
4.69 |
| Dec 10, 1987 |
4.63 |
| Dec 9, 1987 |
4.56 |
| Dec 8, 1987 |
4.31 |
| Dec 7, 1987 |
4.25 |
| Dec 4, 1987 |
4.06 |
| Dec 3, 1987 |
4.00 |
| Dec 2, 1987 |
4.31 |
| Dec 1, 1987 |
4.50 |
| Nov 30, 1987 |
4.63 |
| Nov 27, 1987 |
4.69 |
| Nov 25, 1987 |
4.94 |
| Nov 24, 1987 |
5.00 |
| Nov 23, 1987 |
5.06 |
| Nov 20, 1987 |
4.94 |
| Nov 19, 1987 |
4.94 |
| Nov 18, 1987 |
5.13 |
| Nov 17, 1987 |
5.00 |
| Nov 16, 1987 |
5.25 |
| Nov 13, 1987 |
5.38 |
| Nov 12, 1987 |
5.38 |
| Nov 11, 1987 |
5.13 |
| Nov 10, 1987 |
4.88 |
| Nov 9, 1987 |
5.06 |
| Nov 6, 1987 |
5.25 |
| Nov 5, 1987 |
5.56 |
| Nov 4, 1987 |
5.44 |
| Nov 3, 1987 |
5.25 |
| Nov 2, 1987 |
5.25 |
| Oct 30, 1987 |
5.75 |
| Oct 29, 1987 |
6.06 |
| Oct 28, 1987 |
5.50 |
| Oct 27, 1987 |
5.31 |
| Oct 26, 1987 |
4.88 |
| Oct 23, 1987 |
5.69 |
| Oct 22, 1987 |
6.00 |
| Oct 21, 1987 |
6.38 |
| Oct 20, 1987 |
6.13 |
| Oct 19, 1987 |
5.75 |
| Oct 16, 1987 |
9.00 |
| Oct 15, 1987 |
9.50 |
| Oct 14, 1987 |
10.00 |
| Oct 13, 1987 |
10.38 |
| Oct 12, 1987 |
9.88 |
| Oct 9, 1987 |
11.13 |
| Oct 8, 1987 |
11.44 |
| Oct 7, 1987 |
11.50 |
| Oct 6, 1987 |
11.50 |
| Oct 5, 1987 |
12.31 |
| Oct 2, 1987 |
12.31 |
| Oct 1, 1987 |
12.00 |
| Sep 30, 1987 |
11.00 |
| Sep 29, 1987 |
11.19 |
| Sep 28, 1987 |
11.06 |
| Sep 25, 1987 |
10.94 |
| Sep 24, 1987 |
11.38 |
| Sep 23, 1987 |
11.19 |
| Sep 22, 1987 |
10.50 |
| Sep 21, 1987 |
10.13 |
| Sep 18, 1987 |
10.13 |
| Sep 17, 1987 |
10.25 |
| Sep 16, 1987 |
10.44 |
| Sep 15, 1987 |
10.44 |
| Sep 14, 1987 |
10.69 |
| Sep 11, 1987 |
10.81 |
| Sep 10, 1987 |
10.56 |
| Sep 9, 1987 |
10.06 |
| Sep 8, 1987 |
10.13 |
| Sep 4, 1987 |
10.13 |
| Sep 3, 1987 |
10.19 |
| Sep 2, 1987 |
10.31 |
| Sep 1, 1987 |
10.50 |
| Aug 31, 1987 |
11.00 |
| Aug 28, 1987 |
11.00 |
| Aug 27, 1987 |
11.50 |
| Aug 26, 1987 |
11.25 |
| Aug 25, 1987 |
11.25 |
| Aug 24, 1987 |
10.88 |
| Aug 21, 1987 |
10.69 |
| Aug 20, 1987 |
10.38 |
| Aug 19, 1987 |
10.19 |
| Aug 18, 1987 |
9.94 |
| Aug 17, 1987 |
10.13 |
| Aug 14, 1987 |
10.00 |
| Aug 13, 1987 |
10.25 |
| Aug 12, 1987 |
10.25 |
| Aug 11, 1987 |
10.13 |
| Aug 10, 1987 |
10.63 |
| Aug 7, 1987 |
10.13 |
| Aug 6, 1987 |
9.81 |
| Aug 5, 1987 |
9.06 |
| Aug 4, 1987 |
8.88 |
| Aug 3, 1987 |
9.00 |
| Jul 31, 1987 |
9.06 |
| Jul 30, 1987 |
8.88 |
| Jul 29, 1987 |
8.94 |
| Jul 28, 1987 |
8.94 |
| Jul 27, 1987 |
8.88 |
| Jul 24, 1987 |
8.69 |
| Jul 23, 1987 |
8.63 |
| Jul 22, 1987 |
8.44 |
| Jul 21, 1987 |
8.63 |
| Jul 20, 1987 |
8.81 |
| Jul 17, 1987 |
8.81 |
| Jul 16, 1987 |
9.06 |
| Jul 15, 1987 |
8.88 |
| Jul 14, 1987 |
9.19 |
| Jul 13, 1987 |
9.25 |
| Jul 10, 1987 |
9.13 |
| Jul 9, 1987 |
9.06 |
| Jul 8, 1987 |
9.06 |
| Jul 7, 1987 |
9.19 |
| Jul 6, 1987 |
9.38 |
| Jul 2, 1987 |
9.56 |
| Jul 1, 1987 |
9.38 |
| Jun 30, 1987 |
9.50 |
| Jun 29, 1987 |
9.63 |
| Jun 26, 1987 |
9.44 |
| Jun 25, 1987 |
9.31 |
| Jun 24, 1987 |
9.81 |
| Jun 23, 1987 |
9.94 |
| Jun 22, 1987 |
10.00 |
| Jun 19, 1987 |
9.94 |
| Jun 18, 1987 |
9.94 |
| Jun 17, 1987 |
10.00 |
| Jun 16, 1987 |
9.94 |
| Jun 15, 1987 |
10.13 |
| Jun 12, 1987 |
10.38 |
| Jun 11, 1987 |
10.50 |
| Jun 10, 1987 |
10.63 |
| Jun 9, 1987 |
10.88 |
| Jun 8, 1987 |
10.69 |
| Jun 5, 1987 |
10.38 |
| Jun 4, 1987 |
10.50 |
| Jun 3, 1987 |
10.38 |
| Jun 2, 1987 |
10.69 |
| Jun 1, 1987 |
11.06 |
| May 29, 1987 |
10.81 |
| May 28, 1987 |
10.63 |
| May 27, 1987 |
10.56 |
| May 26, 1987 |
10.50 |
| May 22, 1987 |
10.06 |
| May 21, 1987 |
10.19 |
| May 20, 1987 |
10.06 |
| May 19, 1987 |
10.25 |
| May 18, 1987 |
10.63 |
| May 15, 1987 |
10.69 |
| May 14, 1987 |
10.81 |
| May 13, 1987 |
10.88 |
| May 12, 1987 |
11.13 |
| May 11, 1987 |
11.13 |
| May 8, 1987 |
10.88 |
| May 7, 1987 |
11.00 |
| May 6, 1987 |
11.06 |
| May 5, 1987 |
11.50 |
| May 4, 1987 |
11.25 |
| May 1, 1987 |
11.44 |
| Apr 30, 1987 |
11.06 |
| Apr 29, 1987 |
11.50 |
| Apr 28, 1987 |
11.63 |
| Apr 27, 1987 |
11.13 |
| Apr 24, 1987 |
10.69 |
| Apr 23, 1987 |
10.13 |
| Apr 22, 1987 |
10.31 |
| Apr 21, 1987 |
10.38 |
| Apr 20, 1987 |
10.13 |
| Apr 16, 1987 |
10.19 |
| Apr 15, 1987 |
10.19 |
| Apr 14, 1987 |
9.94 |
| Apr 13, 1987 |
10.06 |
| Apr 10, 1987 |
10.50 |
| Apr 9, 1987 |
10.13 |
| Apr 8, 1987 |
10.06 |
| Apr 7, 1987 |
10.13 |
| Apr 6, 1987 |
10.50 |
| Apr 3, 1987 |
10.38 |
| Apr 2, 1987 |
9.88 |
| Apr 1, 1987 |
10.19 |
| Mar 31, 1987 |
9.94 |
| Mar 30, 1987 |
9.63 |
| Mar 27, 1987 |
9.94 |
| Mar 26, 1987 |
9.81 |
| Mar 25, 1987 |
9.88 |
| Mar 24, 1987 |
10.06 |
| Mar 23, 1987 |
10.63 |
| Mar 20, 1987 |
10.63 |
| Mar 19, 1987 |
10.75 |
| Mar 18, 1987 |
10.44 |
| Mar 17, 1987 |
10.75 |
| Mar 16, 1987 |
10.50 |
| Mar 13, 1987 |
10.25 |
| Mar 12, 1987 |
10.25 |
| Mar 11, 1987 |
10.31 |
| Mar 10, 1987 |
10.69 |
| Mar 9, 1987 |
10.63 |
| Mar 6, 1987 |
10.50 |
| Mar 5, 1987 |
10.56 |
| Mar 4, 1987 |
10.63 |
| Mar 3, 1987 |
10.31 |
| Mar 2, 1987 |
10.56 |
| Feb 27, 1987 |
10.88 |
| Feb 26, 1987 |
10.69 |
| Feb 25, 1987 |
10.69 |
| Feb 24, 1987 |
11.00 |
| Feb 23, 1987 |
10.75 |
| Feb 20, 1987 |
10.88 |
| Feb 19, 1987 |
11.44 |
| Feb 18, 1987 |
11.56 |
| Feb 17, 1987 |
11.69 |
| Feb 13, 1987 |
11.00 |
| Feb 12, 1987 |
10.69 |
| Feb 11, 1987 |
11.25 |
| Feb 10, 1987 |
10.56 |
| Feb 9, 1987 |
10.88 |
| Feb 6, 1987 |
11.19 |
| Feb 5, 1987 |
11.50 |
| Feb 4, 1987 |
10.50 |
| Feb 3, 1987 |
10.56 |
| Feb 2, 1987 |
9.50 |
| Jan 30, 1987 |
8.75 |
| Jan 29, 1987 |
8.50 |
| Jan 28, 1987 |
8.75 |
| Jan 27, 1987 |
8.81 |
| Jan 26, 1987 |
8.75 |
| Jan 23, 1987 |
8.69 |
| Jan 22, 1987 |
9.06 |
| Jan 21, 1987 |
8.75 |
| Jan 20, 1987 |
9.06 |
| Jan 19, 1987 |
9.25 |
| Jan 16, 1987 |
8.69 |
| Jan 15, 1987 |
9.13 |
| Jan 14, 1987 |
9.00 |
| Jan 13, 1987 |
8.06 |
| Jan 12, 1987 |
7.75 |
| Jan 9, 1987 |
7.63 |
| Jan 8, 1987 |
7.63 |
| Jan 7, 1987 |
7.25 |
| Jan 6, 1987 |
7.06 |
| Jan 5, 1987 |
7.06 |
| Jan 2, 1987 |
7.00 |
| Dec 31, 1986 |
6.88 |
| Dec 30, 1986 |
6.81 |
| Dec 29, 1986 |
6.88 |
| Dec 26, 1986 |
7.06 |
| Dec 24, 1986 |
6.94 |
| Dec 23, 1986 |
6.81 |
| Dec 22, 1986 |
7.13 |
| Dec 19, 1986 |
7.13 |
| Dec 18, 1986 |
7.19 |
| Dec 17, 1986 |
7.19 |
| Dec 16, 1986 |
7.25 |
| Dec 15, 1986 |
7.38 |
| Dec 12, 1986 |
7.25 |
| Dec 11, 1986 |
7.38 |
| Dec 10, 1986 |
7.50 |
| Dec 9, 1986 |
7.56 |
| Dec 8, 1986 |
7.81 |
| Dec 5, 1986 |
7.81 |
| Dec 4, 1986 |
8.13 |
| Dec 3, 1986 |
8.06 |
| Dec 2, 1986 |
8.25 |
| Dec 1, 1986 |
8.38 |
| Nov 28, 1986 |
7.81 |
| Nov 26, 1986 |
7.88 |
| Nov 25, 1986 |
7.88 |
| Nov 24, 1986 |
8.00 |
| Nov 21, 1986 |
7.81 |
| Nov 20, 1986 |
7.69 |
| Nov 19, 1986 |
7.63 |
| Nov 18, 1986 |
7.44 |
| Nov 17, 1986 |
7.94 |
| Nov 14, 1986 |
7.81 |
| Nov 13, 1986 |
7.88 |
| Nov 12, 1986 |
7.94 |
| Nov 11, 1986 |
8.06 |
| Nov 10, 1986 |
8.13 |
| Nov 7, 1986 |
8.00 |
| Nov 6, 1986 |
8.00 |
| Nov 5, 1986 |
8.00 |
| Nov 4, 1986 |
7.88 |
| Nov 3, 1986 |
7.19 |
| Oct 31, 1986 |
6.88 |
| Oct 30, 1986 |
7.06 |
| Oct 29, 1986 |
7.00 |
| Oct 28, 1986 |
6.94 |
| Oct 27, 1986 |
7.19 |
| Oct 24, 1986 |
7.19 |
| Oct 23, 1986 |
7.13 |
| Oct 22, 1986 |
6.63 |
| Oct 21, 1986 |
6.69 |
| Oct 20, 1986 |
6.75 |
| Oct 17, 1986 |
7.06 |
| Oct 16, 1986 |
7.31 |
| Oct 15, 1986 |
7.38 |
| Oct 14, 1986 |
7.38 |
| Oct 13, 1986 |
7.25 |
| Oct 10, 1986 |
7.00 |
| Oct 9, 1986 |
6.88 |
| Oct 8, 1986 |
6.88 |
| Oct 7, 1986 |
6.81 |
| Oct 6, 1986 |
6.94 |
| Oct 3, 1986 |
7.25 |
| Oct 2, 1986 |
7.38 |
| Oct 1, 1986 |
7.94 |
| Sep 30, 1986 |
7.88 |
| Sep 29, 1986 |
7.81 |
| Sep 26, 1986 |
8.25 |
| Sep 25, 1986 |
8.50 |
| Sep 24, 1986 |
8.81 |
| Sep 23, 1986 |
8.69 |
| Sep 22, 1986 |
8.50 |
| Sep 19, 1986 |
8.56 |
| Sep 18, 1986 |
8.88 |
| Sep 17, 1986 |
8.69 |
| Sep 16, 1986 |
8.50 |
| Sep 15, 1986 |
8.63 |
| Sep 12, 1986 |
8.75 |
| Sep 11, 1986 |
9.00 |
| Sep 10, 1986 |
9.44 |
| Sep 9, 1986 |
9.44 |
| Sep 8, 1986 |
9.75 |
| Sep 5, 1986 |
9.88 |
| Sep 4, 1986 |
9.63 |
| Sep 3, 1986 |
9.56 |
| Sep 2, 1986 |
9.44 |
| Aug 29, 1986 |
9.69 |
| Aug 28, 1986 |
9.75 |
| Aug 27, 1986 |
9.81 |
| Aug 26, 1986 |
9.50 |
| Aug 25, 1986 |
9.50 |
| Aug 22, 1986 |
9.06 |
| Aug 21, 1986 |
8.50 |
| Aug 20, 1986 |
8.31 |
| Aug 19, 1986 |
8.00 |
| Aug 18, 1986 |
8.00 |
| Aug 15, 1986 |
8.31 |
| Aug 14, 1986 |
8.19 |
| Aug 13, 1986 |
8.19 |
| Aug 12, 1986 |
8.38 |
| Aug 11, 1986 |
8.13 |
| Aug 8, 1986 |
7.81 |
| Aug 7, 1986 |
7.50 |
| Aug 6, 1986 |
7.31 |
| Aug 5, 1986 |
7.31 |
| Aug 4, 1986 |
7.56 |
| Aug 1, 1986 |
7.75 |
| Jul 31, 1986 |
7.88 |
| Jul 30, 1986 |
8.13 |
| Jul 29, 1986 |
7.31 |
| Jul 28, 1986 |
7.38 |
| Jul 25, 1986 |
7.56 |
| Jul 24, 1986 |
7.25 |
| Jul 23, 1986 |
7.31 |
| Jul 22, 1986 |
7.50 |
| Jul 21, 1986 |
7.38 |
| Jul 18, 1986 |
7.19 |
| Jul 17, 1986 |
7.38 |
| Jul 16, 1986 |
7.25 |
| Jul 15, 1986 |
7.56 |
| Jul 14, 1986 |
8.00 |
| Jul 11, 1986 |
8.75 |
| Jul 10, 1986 |
8.94 |
| Jul 9, 1986 |
9.38 |
| Jul 8, 1986 |
9.63 |
| Jul 7, 1986 |
9.13 |
| Jul 3, 1986 |
9.75 |
| Jul 2, 1986 |
10.00 |
| Jul 1, 1986 |
10.00 |
| Jun 30, 1986 |
10.00 |
| Jun 27, 1986 |
10.56 |
| Jun 26, 1986 |
10.50 |
| Jun 25, 1986 |
10.75 |
| Jun 24, 1986 |
10.56 |
| Jun 23, 1986 |
10.25 |
| Jun 20, 1986 |
10.88 |
| Jun 19, 1986 |
10.94 |
| Jun 18, 1986 |
10.75 |
| Jun 17, 1986 |
10.88 |
| Jun 16, 1986 |
11.31 |
| Jun 13, 1986 |
11.69 |
| Jun 12, 1986 |
12.00 |
| Jun 11, 1986 |
12.50 |
| Jun 10, 1986 |
12.00 |
| Jun 9, 1986 |
11.94 |
| Jun 6, 1986 |
12.00 |
| Jun 5, 1986 |
12.50 |
| Jun 4, 1986 |
12.31 |
| Jun 3, 1986 |
12.63 |
| Jun 2, 1986 |
12.88 |
| May 30, 1986 |
13.31 |
| May 29, 1986 |
13.44 |
| May 28, 1986 |
13.00 |
| May 27, 1986 |
12.38 |
| May 23, 1986 |
12.38 |
| May 22, 1986 |
12.63 |
| May 21, 1986 |
12.69 |
| May 20, 1986 |
13.44 |
| May 19, 1986 |
13.25 |
| May 16, 1986 |
13.06 |
| May 15, 1986 |
13.00 |
| May 14, 1986 |
13.13 |
| May 13, 1986 |
13.38 |
| May 12, 1986 |
13.75 |
| May 9, 1986 |
14.13 |
| May 8, 1986 |
13.75 |
| May 7, 1986 |
14.00 |
| May 6, 1986 |
14.31 |
| May 5, 1986 |
14.19 |
| May 2, 1986 |
14.06 |
| May 1, 1986 |
14.44 |
| Apr 30, 1986 |
14.19 |
| Apr 29, 1986 |
14.75 |
| Apr 28, 1986 |
15.13 |
| Apr 25, 1986 |
15.44 |
| Apr 24, 1986 |
15.31 |
| Apr 23, 1986 |
14.81 |
| Apr 22, 1986 |
14.88 |
| Apr 21, 1986 |
15.06 |
| Apr 18, 1986 |
15.00 |
| Apr 17, 1986 |
15.00 |
| Apr 16, 1986 |
15.19 |
| Apr 15, 1986 |
14.94 |
| Apr 14, 1986 |
15.25 |
| Apr 11, 1986 |
15.13 |
| Apr 10, 1986 |
15.00 |
| Apr 9, 1986 |
14.38 |
| Apr 8, 1986 |
14.50 |
| Apr 7, 1986 |
14.25 |
| Apr 4, 1986 |
13.94 |
| Apr 3, 1986 |
13.81 |
| Apr 2, 1986 |
13.88 |
| Apr 1, 1986 |
13.75 |
| Mar 31, 1986 |
14.25 |
| Mar 27, 1986 |
14.63 |
| Mar 26, 1986 |
14.75 |
| Mar 25, 1986 |
15.06 |
| Mar 24, 1986 |
15.19 |
| Mar 21, 1986 |
14.88 |
| Mar 20, 1986 |
15.19 |
| Mar 19, 1986 |
15.31 |
| Mar 18, 1986 |
15.69 |
| Mar 17, 1986 |
15.81 |
| Mar 14, 1986 |
15.75 |
| Mar 13, 1986 |
15.88 |
| Mar 12, 1986 |
15.88 |
| Mar 11, 1986 |
16.00 |
| Mar 10, 1986 |
15.06 |
| Mar 7, 1986 |
14.63 |
| Mar 6, 1986 |
15.00 |
| Mar 5, 1986 |
15.19 |
| Mar 4, 1986 |
15.13 |
| Mar 3, 1986 |
15.13 |
| Feb 28, 1986 |
15.56 |
| Feb 27, 1986 |
15.88 |
| Feb 26, 1986 |
15.63 |
| Feb 25, 1986 |
15.81 |
| Feb 24, 1986 |
16.06 |
| Feb 21, 1986 |
16.25 |
| Feb 20, 1986 |
16.13 |
| Feb 19, 1986 |
15.88 |
| Feb 18, 1986 |
15.94 |
| Feb 14, 1986 |
15.38 |
| Feb 13, 1986 |
15.56 |
| Feb 12, 1986 |
15.88 |
| Feb 11, 1986 |
15.69 |
| Feb 10, 1986 |
15.25 |
| Feb 7, 1986 |
14.88 |
| Feb 6, 1986 |
14.63 |
| Feb 5, 1986 |
14.44 |
| Feb 4, 1986 |
14.06 |
| Feb 3, 1986 |
13.56 |
| Jan 31, 1986 |
13.69 |
| Jan 30, 1986 |
14.00 |
| Jan 29, 1986 |
14.13 |
| Jan 28, 1986 |
14.50 |
| Jan 27, 1986 |
14.13 |
| Jan 24, 1986 |
14.56 |
| Jan 23, 1986 |
14.13 |
| Jan 22, 1986 |
14.00 |
| Jan 21, 1986 |
14.50 |
| Jan 20, 1986 |
14.75 |
| Jan 17, 1986 |
14.50 |
| Jan 16, 1986 |
14.19 |
| Jan 15, 1986 |
14.00 |
| Jan 14, 1986 |
13.81 |
| Jan 13, 1986 |
13.38 |
| Jan 10, 1986 |
13.50 |
| Jan 9, 1986 |
13.75 |
| Jan 8, 1986 |
13.44 |
| Jan 7, 1986 |
14.50 |
| Jan 6, 1986 |
14.00 |
| Jan 3, 1986 |
14.38 |
| Jan 2, 1986 |
14.44 |
| Dec 31, 1985 |
14.50 |
| Dec 30, 1985 |
14.50 |
| Dec 27, 1985 |
14.63 |
| Dec 26, 1985 |
14.50 |
| Dec 24, 1985 |
14.25 |
| Dec 23, 1985 |
14.13 |
| Dec 20, 1985 |
14.44 |
| Dec 19, 1985 |
14.56 |
| Dec 18, 1985 |
14.44 |
| Dec 17, 1985 |
14.63 |
| Dec 16, 1985 |
14.88 |
| Dec 13, 1985 |
14.75 |
| Dec 12, 1985 |
14.94 |
| Dec 11, 1985 |
15.38 |
| Dec 10, 1985 |
15.19 |
| Dec 9, 1985 |
15.06 |
| Dec 6, 1985 |
14.94 |
| Dec 5, 1985 |
14.50 |
| Dec 4, 1985 |
14.75 |
| Dec 3, 1985 |
14.06 |
| Dec 2, 1985 |
13.69 |
| Nov 29, 1985 |
13.94 |
| Nov 27, 1985 |
13.75 |
| Nov 26, 1985 |
13.38 |
| Nov 25, 1985 |
13.19 |
| Nov 22, 1985 |
13.50 |
| Nov 21, 1985 |
13.50 |
| Nov 20, 1985 |
13.31 |
| Nov 19, 1985 |
13.63 |
| Nov 18, 1985 |
12.94 |
| Nov 15, 1985 |
13.00 |
| Nov 14, 1985 |
12.94 |
| Nov 13, 1985 |
12.50 |
| Nov 12, 1985 |
12.50 |
| Nov 11, 1985 |
12.38 |
| Nov 8, 1985 |
12.25 |
| Nov 7, 1985 |
12.31 |
| Nov 6, 1985 |
12.38 |
| Nov 5, 1985 |
11.63 |
| Nov 4, 1985 |
11.50 |
| Nov 1, 1985 |
12.06 |
| Oct 31, 1985 |
11.69 |
| Oct 30, 1985 |
11.75 |
| Oct 29, 1985 |
11.94 |
| Oct 28, 1985 |
11.81 |
| Oct 25, 1985 |
12.06 |
| Oct 24, 1985 |
12.50 |
| Oct 23, 1985 |
12.19 |
| Oct 22, 1985 |
12.31 |
| Oct 21, 1985 |
12.19 |
| Oct 18, 1985 |
12.31 |
| Oct 17, 1985 |
12.38 |
| Oct 16, 1985 |
12.63 |
| Oct 15, 1985 |
12.38 |
| Oct 14, 1985 |
12.69 |
| Oct 11, 1985 |
12.06 |
| Oct 10, 1985 |
11.94 |
| Oct 9, 1985 |
11.63 |
| Oct 8, 1985 |
11.63 |
| Oct 7, 1985 |
12.31 |
| Oct 4, 1985 |
12.13 |
| Oct 3, 1985 |
12.31 |
| Oct 2, 1985 |
12.13 |
| Oct 1, 1985 |
12.94 |
| Sep 30, 1985 |
13.13 |
| Sep 26, 1985 |
13.44 |
| Sep 25, 1985 |
13.13 |
| Sep 24, 1985 |
13.13 |
| Sep 23, 1985 |
13.50 |
| Sep 20, 1985 |
13.50 |
| Sep 19, 1985 |
13.81 |
| Sep 18, 1985 |
13.56 |
| Sep 17, 1985 |
13.00 |
| Sep 16, 1985 |
13.25 |
| Sep 13, 1985 |
13.13 |
| Sep 12, 1985 |
12.88 |
| Sep 11, 1985 |
12.69 |
| Sep 10, 1985 |
12.63 |
| Sep 9, 1985 |
13.56 |
| Sep 6, 1985 |
13.50 |
| Sep 5, 1985 |
13.00 |
| Sep 4, 1985 |
13.06 |
| Sep 3, 1985 |
13.19 |
| Aug 30, 1985 |
13.25 |
| Aug 29, 1985 |
13.69 |
| Aug 28, 1985 |
13.94 |
| Aug 27, 1985 |
13.75 |
| Aug 26, 1985 |
13.38 |
| Aug 23, 1985 |
13.81 |
| Aug 22, 1985 |
14.00 |
| Aug 21, 1985 |
14.44 |
| Aug 20, 1985 |
14.50 |
| Aug 19, 1985 |
14.31 |
| Aug 16, 1985 |
14.19 |
| Aug 15, 1985 |
14.00 |
| Aug 14, 1985 |
14.38 |
| Aug 13, 1985 |
13.94 |
| Aug 12, 1985 |
13.88 |
| Aug 9, 1985 |
14.44 |
| Aug 8, 1985 |
14.88 |
| Aug 7, 1985 |
14.63 |
| Aug 6, 1985 |
14.50 |
| Aug 5, 1985 |
14.88 |
| Aug 2, 1985 |
15.25 |
| Aug 1, 1985 |
15.19 |
| Jul 31, 1985 |
14.88 |
| Jul 30, 1985 |
14.56 |
| Jul 29, 1985 |
14.50 |
| Jul 26, 1985 |
14.94 |
| Jul 25, 1985 |
14.88 |
| Jul 24, 1985 |
14.75 |
| Jul 23, 1985 |
14.69 |
| Jul 22, 1985 |
14.31 |
| Jul 19, 1985 |
14.88 |
| Jul 18, 1985 |
14.50 |
| Jul 17, 1985 |
14.50 |
| Jul 16, 1985 |
13.94 |
| Jul 15, 1985 |
13.00 |
| Jul 12, 1985 |
13.25 |
| Jul 11, 1985 |
13.44 |
| Jul 10, 1985 |
13.25 |
| Jul 9, 1985 |
12.44 |
| Jul 8, 1985 |
12.81 |
| Jul 5, 1985 |
13.13 |
| Jul 3, 1985 |
13.00 |
| Jul 2, 1985 |
13.38 |
| Jul 1, 1985 |
13.56 |
| Jun 28, 1985 |
13.00 |
| Jun 27, 1985 |
13.38 |
| Jun 26, 1985 |
12.88 |
| Jun 25, 1985 |
12.88 |
| Jun 24, 1985 |
13.00 |
| Jun 21, 1985 |
12.31 |
| Jun 20, 1985 |
11.88 |
| Jun 19, 1985 |
11.50 |
| Jun 18, 1985 |
11.31 |
| Jun 17, 1985 |
11.75 |
| Jun 14, 1985 |
12.00 |
| Jun 13, 1985 |
12.44 |
| Jun 12, 1985 |
13.00 |
| Jun 11, 1985 |
13.44 |
| Jun 10, 1985 |
13.75 |
| Jun 7, 1985 |
13.13 |
| Jun 6, 1985 |
13.00 |
| Jun 5, 1985 |
12.56 |
| Jun 4, 1985 |
13.31 |
| Jun 3, 1985 |
13.06 |
| May 31, 1985 |
13.25 |
| May 30, 1985 |
13.31 |
| May 29, 1985 |
13.88 |
| May 28, 1985 |
14.38 |
| May 24, 1985 |
14.63 |
| May 23, 1985 |
14.25 |
| May 22, 1985 |
14.38 |
| May 21, 1985 |
14.50 |
| May 20, 1985 |
14.88 |
| May 17, 1985 |
14.63 |
| May 16, 1985 |
14.56 |
| May 15, 1985 |
14.13 |
| May 14, 1985 |
14.00 |
| May 13, 1985 |
14.25 |
| May 10, 1985 |
15.13 |
| May 9, 1985 |
14.69 |
| May 8, 1985 |
14.25 |
| May 7, 1985 |
13.94 |
| May 6, 1985 |
13.38 |
| May 3, 1985 |
14.00 |
| May 2, 1985 |
13.69 |
| May 1, 1985 |
13.44 |
| Apr 30, 1985 |
13.94 |
| Apr 29, 1985 |
13.63 |
| Apr 26, 1985 |
14.50 |
| Apr 25, 1985 |
14.75 |
| Apr 24, 1985 |
14.56 |
| Apr 23, 1985 |
14.63 |
| Apr 22, 1985 |
14.31 |
| Apr 19, 1985 |
15.00 |
| Apr 18, 1985 |
14.94 |
| Apr 17, 1985 |
15.63 |
| Apr 16, 1985 |
15.44 |
| Apr 15, 1985 |
15.38 |
| Apr 12, 1985 |
15.25 |
| Apr 11, 1985 |
15.75 |
| Apr 10, 1985 |
15.56 |
| Apr 9, 1985 |
15.38 |
| Apr 8, 1985 |
15.63 |
| Apr 4, 1985 |
15.63 |
| Apr 3, 1985 |
15.94 |
| Apr 2, 1985 |
16.50 |
| Apr 1, 1985 |
16.88 |
| Mar 29, 1985 |
16.69 |
| Mar 28, 1985 |
16.50 |
| Mar 27, 1985 |
16.31 |
| Mar 26, 1985 |
15.81 |
| Mar 25, 1985 |
15.81 |
| Mar 22, 1985 |
15.81 |
| Mar 21, 1985 |
15.94 |
| Mar 20, 1985 |
16.00 |
| Mar 19, 1985 |
16.69 |
| Mar 18, 1985 |
15.63 |
| Mar 15, 1985 |
15.25 |
| Mar 14, 1985 |
15.25 |
| Mar 13, 1985 |
15.50 |
| Mar 12, 1985 |
16.25 |
| Mar 11, 1985 |
16.06 |
| Mar 8, 1985 |
16.00 |
| Mar 7, 1985 |
15.88 |
| Mar 6, 1985 |
15.81 |
| Mar 5, 1985 |
16.19 |
| Mar 4, 1985 |
16.25 |
| Mar 1, 1985 |
16.69 |
| Feb 28, 1985 |
16.63 |
| Feb 27, 1985 |
16.50 |
| Feb 26, 1985 |
16.75 |
| Feb 25, 1985 |
16.00 |
| Feb 22, 1985 |
16.44 |
| Feb 21, 1985 |
16.81 |
| Feb 20, 1985 |
16.88 |
| Feb 19, 1985 |
16.31 |
| Feb 15, 1985 |
16.56 |
| Feb 14, 1985 |
17.19 |
| Feb 13, 1985 |
17.94 |
| Feb 12, 1985 |
17.56 |
| Feb 11, 1985 |
17.44 |
| Feb 8, 1985 |
17.25 |
| Feb 7, 1985 |
17.44 |
| Feb 6, 1985 |
17.38 |
| Feb 5, 1985 |
17.69 |
| Feb 4, 1985 |
17.69 |
| Feb 1, 1985 |
17.31 |
| Jan 31, 1985 |
17.56 |
| Jan 30, 1985 |
17.94 |
| Jan 29, 1985 |
17.75 |
| Jan 28, 1985 |
17.25 |
| Jan 25, 1985 |
17.38 |
| Jan 24, 1985 |
17.19 |
| Jan 23, 1985 |
17.50 |
| Jan 22, 1985 |
16.94 |
| Jan 21, 1985 |
16.69 |
| Jan 18, 1985 |
16.06 |
| Jan 17, 1985 |
16.00 |
| Jan 16, 1985 |
16.38 |
| Jan 15, 1985 |
16.31 |
| Jan 14, 1985 |
16.13 |
| Jan 11, 1985 |
15.25 |
| Jan 10, 1985 |
15.00 |
| Jan 9, 1985 |
14.19 |
| Jan 8, 1985 |
13.44 |
| Jan 7, 1985 |
14.31 |
| Jan 4, 1985 |
14.50 |
| Jan 3, 1985 |
14.44 |
| Jan 2, 1985 |
14.50 |
| Dec 31, 1984 |
14.75 |
| Dec 28, 1984 |
14.81 |
| Dec 27, 1984 |
14.69 |
| Dec 26, 1984 |
14.94 |
| Dec 24, 1984 |
14.88 |
| Dec 21, 1984 |
14.50 |
| Dec 20, 1984 |
14.25 |
| Dec 19, 1984 |
14.63 |
| Dec 18, 1984 |
14.19 |
| Dec 17, 1984 |
13.06 |
| Dec 14, 1984 |
13.00 |
| Dec 13, 1984 |
12.75 |
| Dec 12, 1984 |
13.44 |
| Dec 11, 1984 |
13.50 |
| Dec 10, 1984 |
13.81 |
| Dec 7, 1984 |
14.44 |
| Dec 6, 1984 |
14.50 |
| Dec 5, 1984 |
14.13 |
| Dec 4, 1984 |
14.25 |
| Dec 3, 1984 |
14.13 |
| Nov 30, 1984 |
13.88 |
| Nov 29, 1984 |
13.81 |
| Nov 28, 1984 |
13.50 |
| Nov 27, 1984 |
14.06 |
| Nov 26, 1984 |
14.25 |
| Nov 23, 1984 |
14.06 |
| Nov 21, 1984 |
14.31 |
| Nov 20, 1984 |
14.69 |
| Nov 19, 1984 |
14.50 |
| Nov 16, 1984 |
14.56 |
| Nov 15, 1984 |
14.88 |
| Nov 14, 1984 |
15.00 |
| Nov 13, 1984 |
15.19 |
| Nov 12, 1984 |
15.63 |
| Nov 9, 1984 |
15.56 |
| Nov 8, 1984 |
15.75 |
| Nov 7, 1984 |
15.50 |
| Nov 6, 1984 |
15.75 |
| Nov 5, 1984 |
15.19 |
| Nov 2, 1984 |
14.81 |
| Nov 1, 1984 |
15.31 |
| Oct 31, 1984 |
16.00 |
| Oct 30, 1984 |
16.19 |
| Oct 29, 1984 |
15.63 |
| Oct 26, 1984 |
15.56 |
| Oct 25, 1984 |
16.56 |
| Oct 24, 1984 |
17.75 |
| Oct 23, 1984 |
18.31 |
| Oct 22, 1984 |
17.75 |
| Oct 19, 1984 |
18.06 |
| Oct 18, 1984 |
18.31 |
| Oct 17, 1984 |
17.31 |
| Oct 16, 1984 |
17.50 |
| Oct 15, 1984 |
17.81 |
| Oct 12, 1984 |
17.38 |
| Oct 11, 1984 |
17.19 |
| Oct 10, 1984 |
17.81 |
| Oct 9, 1984 |
16.50 |
| Oct 8, 1984 |
16.25 |
| Oct 5, 1984 |
16.56 |
| Oct 4, 1984 |
17.31 |
| Oct 3, 1984 |
17.25 |
| Oct 2, 1984 |
16.50 |
| Oct 1, 1984 |
16.81 |
| Sep 28, 1984 |
17.38 |
| Sep 27, 1984 |
17.56 |
| Sep 26, 1984 |
17.88 |
| Sep 25, 1984 |
18.31 |
| Sep 24, 1984 |
18.31 |
| Sep 21, 1984 |
18.63 |
| Sep 20, 1984 |
18.75 |
| Sep 19, 1984 |
18.50 |
| Sep 18, 1984 |
19.63 |
| Sep 17, 1984 |
20.13 |
| Sep 14, 1984 |
19.75 |
| Sep 13, 1984 |
19.44 |
| Sep 12, 1984 |
18.75 |
| Sep 11, 1984 |
19.38 |
| Sep 10, 1984 |
19.00 |
| Sep 7, 1984 |
19.06 |
| Sep 6, 1984 |
19.75 |
| Sep 5, 1984 |
19.56 |
| Sep 4, 1984 |
19.44 |
| Aug 31, 1984 |
19.69 |
| Aug 30, 1984 |
19.94 |
| Aug 29, 1984 |
20.31 |
| Aug 28, 1984 |
20.19 |
| Aug 27, 1984 |
20.00 |
| Aug 24, 1984 |
20.38 |
| Aug 23, 1984 |
20.50 |
| Aug 22, 1984 |
19.75 |
| Aug 21, 1984 |
20.25 |
| Aug 20, 1984 |
19.56 |
| Aug 17, 1984 |
19.38 |
| Aug 16, 1984 |
19.06 |
| Aug 15, 1984 |
18.50 |
| Aug 14, 1984 |
18.44 |
| Aug 13, 1984 |
19.00 |
| Aug 10, 1984 |
18.19 |
| Aug 9, 1984 |
18.88 |
| Aug 8, 1984 |
17.31 |
| Aug 7, 1984 |
17.69 |
| Aug 6, 1984 |
17.63 |
| Aug 3, 1984 |
17.56 |
| Aug 2, 1984 |
15.88 |
| Aug 1, 1984 |
15.31 |
| Jul 31, 1984 |
14.50 |
| Jul 30, 1984 |
14.13 |
| Jul 27, 1984 |
14.75 |
| Jul 26, 1984 |
14.13 |
| Jul 25, 1984 |
13.44 |
| Jul 24, 1984 |
12.81 |
| Jul 23, 1984 |
13.13 |
| Jul 20, 1984 |
13.31 |
| Jul 19, 1984 |
13.31 |
| Jul 18, 1984 |
14.75 |
| Jul 17, 1984 |
14.88 |
| Jul 16, 1984 |
14.94 |
| Jul 13, 1984 |
14.75 |
| Jul 12, 1984 |
14.63 |
| Jul 11, 1984 |
15.13 |
| Jul 10, 1984 |
15.56 |
| Jul 9, 1984 |
15.44 |
| Jul 6, 1984 |
15.25 |
| Jul 5, 1984 |
15.13 |
| Jul 3, 1984 |
15.44 |
| Jul 2, 1984 |
15.19 |
| Jun 29, 1984 |
15.38 |
| Jun 28, 1984 |
15.38 |
| Jun 27, 1984 |
15.00 |
| Jun 26, 1984 |
15.06 |
| Jun 25, 1984 |
15.75 |
| Jun 22, 1984 |
16.00 |
| Jun 21, 1984 |
15.94 |
| Jun 20, 1984 |
16.00 |
| Jun 19, 1984 |
15.25 |
| Jun 18, 1984 |
15.50 |
| Jun 15, 1984 |
14.69 |
| Jun 14, 1984 |
14.25 |
| Jun 13, 1984 |
15.38 |
| Jun 12, 1984 |
15.56 |
| Jun 11, 1984 |
15.63 |
| Jun 8, 1984 |
16.31 |
| Jun 7, 1984 |
16.56 |
| Jun 6, 1984 |
16.50 |
| Jun 5, 1984 |
16.00 |
| Jun 4, 1984 |
15.94 |
| Jun 1, 1984 |
16.19 |
| May 31, 1984 |
15.81 |
| May 30, 1984 |
15.75 |
| May 29, 1984 |
15.31 |
| May 25, 1984 |
15.44 |
| May 24, 1984 |
15.25 |
| May 23, 1984 |
15.44 |
| May 22, 1984 |
15.38 |
| May 21, 1984 |
15.19 |
| May 18, 1984 |
15.50 |
| May 17, 1984 |
15.75 |
| May 16, 1984 |
16.50 |
| May 15, 1984 |
16.81 |
| May 14, 1984 |
16.63 |
| May 11, 1984 |
16.56 |
| May 10, 1984 |
16.69 |
| May 9, 1984 |
16.63 |
| May 8, 1984 |
16.63 |
| May 7, 1984 |
16.06 |
| May 4, 1984 |
16.13 |
| May 3, 1984 |
17.00 |
| May 2, 1984 |
17.31 |
| May 1, 1984 |
17.38 |
| Apr 30, 1984 |
17.19 |
| Apr 27, 1984 |
17.13 |
| Apr 26, 1984 |
16.75 |
| Apr 25, 1984 |
16.19 |
| Apr 24, 1984 |
15.88 |
| Apr 23, 1984 |
16.13 |
| Apr 19, 1984 |
16.13 |
| Apr 18, 1984 |
16.06 |
| Apr 17, 1984 |
16.19 |
| Apr 16, 1984 |
15.88 |
| Apr 13, 1984 |
15.25 |
| Apr 12, 1984 |
15.38 |
| Apr 11, 1984 |
14.31 |
| Apr 10, 1984 |
14.56 |
| Apr 9, 1984 |
14.25 |
| Apr 6, 1984 |
13.88 |
| Apr 5, 1984 |
13.38 |
| Apr 4, 1984 |
13.81 |
| Apr 3, 1984 |
14.44 |
| Apr 2, 1984 |
14.63 |
| Mar 30, 1984 |
14.25 |
| Mar 29, 1984 |
14.56 |
| Mar 28, 1984 |
14.81 |
| Mar 27, 1984 |
14.13 |
| Mar 26, 1984 |
14.13 |
| Mar 23, 1984 |
13.94 |
| Mar 22, 1984 |
14.06 |
| Mar 21, 1984 |
14.44 |
| Mar 20, 1984 |
14.88 |
| Mar 19, 1984 |
14.88 |
| Mar 16, 1984 |
15.25 |
| Mar 15, 1984 |
14.94 |
| Mar 14, 1984 |
14.94 |
| Mar 13, 1984 |
15.00 |
| Mar 12, 1984 |
14.63 |
| Mar 9, 1984 |
13.75 |
| Mar 8, 1984 |
13.75 |
| Mar 7, 1984 |
13.56 |
| Mar 6, 1984 |
13.75 |
| Mar 5, 1984 |
14.63 |
| Mar 2, 1984 |
14.50 |
| Mar 1, 1984 |
14.56 |
| Feb 29, 1984 |
14.13 |
| Feb 28, 1984 |
14.19 |
| Feb 27, 1984 |
14.88 |
| Feb 24, 1984 |
14.88 |
| Feb 23, 1984 |
13.50 |
| Feb 22, 1984 |
13.94 |
| Feb 21, 1984 |
13.88 |
| Feb 17, 1984 |
13.50 |
| Feb 16, 1984 |
13.81 |
| Feb 15, 1984 |
13.69 |
| Feb 14, 1984 |
13.94 |
| Feb 13, 1984 |
13.38 |
| Feb 10, 1984 |
13.19 |
| Feb 9, 1984 |
13.50 |
| Feb 8, 1984 |
13.00 |
| Feb 7, 1984 |
13.88 |
| Feb 6, 1984 |
13.38 |
| Feb 3, 1984 |
14.25 |
| Feb 2, 1984 |
14.56 |
| Feb 1, 1984 |
14.19 |
| Jan 31, 1984 |
14.38 |
| Jan 30, 1984 |
14.50 |
| Jan 27, 1984 |
15.06 |
| Jan 26, 1984 |
15.63 |
| Jan 25, 1984 |
16.63 |
| Jan 24, 1984 |
17.31 |
| Jan 23, 1984 |
17.19 |
| Jan 20, 1984 |
17.63 |
| Jan 19, 1984 |
18.13 |
| Jan 18, 1984 |
17.88 |
| Jan 17, 1984 |
18.38 |
| Jan 16, 1984 |
18.00 |
| Jan 13, 1984 |
18.00 |
| Jan 12, 1984 |
18.38 |
| Jan 11, 1984 |
17.81 |
| Jan 10, 1984 |
17.94 |
| Jan 9, 1984 |
18.38 |
| Jan 6, 1984 |
18.00 |
| Jan 5, 1984 |
17.75 |
| Jan 4, 1984 |
17.56 |
| Jan 3, 1984 |
16.88 |
| Dec 30, 1983 |
16.81 |
| Dec 29, 1983 |
16.81 |
| Dec 28, 1983 |
16.38 |
| Dec 27, 1983 |
16.56 |
| Dec 23, 1983 |
16.19 |
| Dec 22, 1983 |
16.13 |
| Dec 21, 1983 |
15.94 |
| Dec 20, 1983 |
16.31 |
| Dec 19, 1983 |
16.06 |
| Dec 16, 1983 |
16.00 |
| Dec 15, 1983 |
16.19 |
| Dec 14, 1983 |
16.13 |
| Dec 13, 1983 |
16.50 |
| Dec 12, 1983 |
16.63 |
| Dec 9, 1983 |
16.38 |
| Dec 8, 1983 |
16.56 |
| Dec 7, 1983 |
17.19 |
| Dec 6, 1983 |
16.81 |
| Dec 5, 1983 |
16.69 |
| Dec 2, 1983 |
16.88 |
| Dec 1, 1983 |
16.81 |
| Nov 30, 1983 |
17.00 |
| Nov 29, 1983 |
17.69 |
| Nov 28, 1983 |
16.69 |
| Nov 25, 1983 |
16.69 |
| Nov 23, 1983 |
16.31 |
| Nov 22, 1983 |
16.50 |
| Nov 21, 1983 |
17.06 |
| Nov 18, 1983 |
16.75 |
| Nov 17, 1983 |
16.38 |
| Nov 16, 1983 |
15.88 |
| Nov 15, 1983 |
15.81 |
| Nov 14, 1983 |
15.75 |
| Nov 11, 1983 |
16.13 |
| Nov 10, 1983 |
15.38 |
| Nov 9, 1983 |
14.75 |
| Nov 8, 1983 |
13.38 |
| Nov 7, 1983 |
13.81 |
| Nov 4, 1983 |
14.63 |
| Nov 3, 1983 |
14.69 |
| Nov 2, 1983 |
15.13 |
| Nov 1, 1983 |
14.81 |
| Oct 31, 1983 |
15.00 |
| Oct 28, 1983 |
15.50 |
| Oct 27, 1983 |
15.31 |
| Oct 26, 1983 |
15.25 |
| Oct 25, 1983 |
15.63 |
| Oct 24, 1983 |
15.63 |
| Oct 21, 1983 |
14.75 |
| Oct 20, 1983 |
15.19 |
| Oct 19, 1983 |
15.06 |
| Oct 18, 1983 |
15.06 |
| Oct 17, 1983 |
16.44 |
| Oct 14, 1983 |
16.00 |
| Oct 13, 1983 |
15.81 |
| Oct 12, 1983 |
15.63 |
| Oct 11, 1983 |
15.81 |
| Oct 10, 1983 |
16.81 |
| Oct 7, 1983 |
16.31 |
| Oct 6, 1983 |
16.06 |
| Oct 5, 1983 |
15.56 |
| Oct 4, 1983 |
15.44 |
| Oct 3, 1983 |
15.00 |
| Sep 30, 1983 |
14.50 |
| Sep 29, 1983 |
15.31 |
| Sep 28, 1983 |
15.88 |
| Sep 27, 1983 |
15.06 |
| Sep 26, 1983 |
15.00 |
| Sep 23, 1983 |
15.38 |
| Sep 22, 1983 |
16.13 |
| Sep 21, 1983 |
15.75 |
| Sep 20, 1983 |
15.75 |
| Sep 19, 1983 |
16.00 |
| Sep 16, 1983 |
15.25 |
| Sep 15, 1983 |
14.88 |
| Sep 14, 1983 |
14.38 |
| Sep 13, 1983 |
14.69 |
| Sep 12, 1983 |
14.63 |
| Sep 9, 1983 |
15.19 |
| Sep 8, 1983 |
16.00 |
| Sep 7, 1983 |
16.00 |
| Sep 6, 1983 |
16.44 |
| Sep 2, 1983 |
16.00 |
| Sep 1, 1983 |
15.44 |
| Aug 31, 1983 |
15.88 |
| Aug 30, 1983 |
15.31 |
| Aug 29, 1983 |
15.38 |
| Aug 26, 1983 |
14.63 |
| Aug 25, 1983 |
13.69 |
| Aug 24, 1983 |
13.50 |
| Aug 23, 1983 |
13.75 |
| Aug 22, 1983 |
12.97 |
| Aug 19, 1983 |
13.69 |
| Aug 18, 1983 |
13.31 |
| Aug 17, 1983 |
13.53 |
| Aug 16, 1983 |
13.47 |
| Aug 15, 1983 |
14.28 |
| Aug 12, 1983 |
14.19 |
| Aug 11, 1983 |
14.00 |
| Aug 10, 1983 |
13.41 |
| Aug 9, 1983 |
13.38 |
| Aug 8, 1983 |
14.00 |
| Aug 5, 1983 |
14.19 |
| Aug 4, 1983 |
14.19 |
| Aug 3, 1983 |
14.50 |
| Aug 2, 1983 |
14.66 |
| Aug 1, 1983 |
15.00 |
| Jul 29, 1983 |
14.88 |
| Jul 28, 1983 |
14.84 |
| Jul 27, 1983 |
15.97 |
| Jul 26, 1983 |
16.56 |
| Jul 25, 1983 |
16.47 |
| Jul 22, 1983 |
16.28 |
| Jul 21, 1983 |
16.97 |
| Jul 20, 1983 |
15.75 |
| Jul 19, 1983 |
14.72 |
| Jul 18, 1983 |
14.03 |
| Jul 15, 1983 |
14.44 |
| Jul 14, 1983 |
14.75 |
| Jul 13, 1983 |
15.44 |
| Jul 12, 1983 |
15.91 |
| Jul 11, 1983 |
16.22 |
| Jul 8, 1983 |
15.88 |
| Jul 7, 1983 |
16.06 |
| Jul 6, 1983 |
15.91 |
| Jul 5, 1983 |
15.78 |
| Jul 1, 1983 |
16.16 |
| Jun 30, 1983 |
16.13 |
| Jun 29, 1983 |
15.84 |
| Jun 28, 1983 |
15.25 |
| Jun 27, 1983 |
16.13 |
| Jun 24, 1983 |
16.06 |
| Jun 23, 1983 |
15.81 |
| Jun 22, 1983 |
14.66 |
| Jun 21, 1983 |
13.50 |
| Jun 20, 1983 |
13.47 |
| Jun 17, 1983 |
13.66 |
| Jun 16, 1983 |
13.66 |
| Jun 15, 1983 |
13.06 |
| Jun 14, 1983 |
12.66 |
| Jun 13, 1983 |
12.91 |
| Jun 10, 1983 |
13.06 |
| Jun 9, 1983 |
13.09 |
| Jun 8, 1983 |
13.19 |
| Jun 7, 1983 |
13.22 |
| Jun 6, 1983 |
13.63 |
| Jun 3, 1983 |
13.41 |
| Jun 2, 1983 |
13.09 |
| Jun 1, 1983 |
12.63 |
| May 31, 1983 |
12.13 |
| May 27, 1983 |
12.41 |
| May 26, 1983 |
12.50 |
| May 25, 1983 |
13.09 |
| May 24, 1983 |
12.59 |
| May 23, 1983 |
11.97 |
| May 20, 1983 |
11.75 |
| May 19, 1983 |
11.19 |
| May 18, 1983 |
11.34 |
| May 17, 1983 |
11.31 |
| May 16, 1983 |
11.31 |
| May 13, 1983 |
11.53 |
| May 12, 1983 |
10.97 |
| May 11, 1983 |
11.28 |
| May 10, 1983 |
11.44 |
| May 9, 1983 |
11.31 |
| May 6, 1983 |
11.47 |
| May 5, 1983 |
10.97 |
| May 4, 1983 |
10.47 |
| May 3, 1983 |
9.84 |
| May 2, 1983 |
9.38 |
| Apr 29, 1983 |
9.50 |
| Apr 28, 1983 |
9.31 |
| Apr 27, 1983 |
9.38 |
| Apr 26, 1983 |
9.44 |
| Apr 25, 1983 |
8.88 |
| Apr 22, 1983 |
9.25 |
| Apr 21, 1983 |
9.47 |
| Apr 20, 1983 |
9.63 |
| Apr 19, 1983 |
9.09 |
| Apr 18, 1983 |
9.25 |
| Apr 15, 1983 |
9.41 |
| Apr 14, 1983 |
9.44 |
| Apr 13, 1983 |
8.97 |
| Apr 12, 1983 |
8.44 |
| Apr 11, 1983 |
8.41 |
| Apr 8, 1983 |
8.16 |
| Apr 7, 1983 |
7.94 |
| Apr 6, 1983 |
7.88 |
| Apr 5, 1983 |
8.16 |
| Apr 4, 1983 |
8.28 |
| Mar 31, 1983 |
8.38 |
| Mar 30, 1983 |
8.75 |
| Mar 29, 1983 |
8.44 |
| Mar 28, 1983 |
8.69 |
| Mar 25, 1983 |
8.88 |
| Mar 24, 1983 |
8.78 |
| Mar 23, 1983 |
8.72 |
| Mar 22, 1983 |
8.50 |
| Mar 21, 1983 |
9.00 |
| Mar 18, 1983 |
8.88 |
| Mar 17, 1983 |
8.78 |
| Mar 16, 1983 |
8.97 |
| Mar 15, 1983 |
8.81 |
| Mar 14, 1983 |
8.38 |
| Mar 11, 1983 |
8.16 |
| Mar 10, 1983 |
8.28 |
| Mar 9, 1983 |
8.44 |
| Mar 8, 1983 |
8.41 |
| Mar 7, 1983 |
8.72 |
| Mar 4, 1983 |
8.75 |
| Mar 3, 1983 |
8.66 |
| Mar 2, 1983 |
8.66 |
| Mar 1, 1983 |
9.06 |
| Feb 28, 1983 |
9.13 |
| Feb 25, 1983 |
9.31 |
| Feb 24, 1983 |
9.69 |
| Feb 23, 1983 |
9.44 |
| Feb 22, 1983 |
8.88 |
| Feb 18, 1983 |
8.94 |
| Feb 17, 1983 |
8.75 |
| Feb 16, 1983 |
9.06 |
| Feb 15, 1983 |
9.34 |
| Feb 14, 1983 |
9.22 |
| Feb 11, 1983 |
8.78 |
| Feb 10, 1983 |
8.75 |
| Feb 9, 1983 |
8.44 |
| Feb 8, 1983 |
8.69 |
| Feb 7, 1983 |
9.22 |
| Feb 4, 1983 |
9.50 |
| Feb 3, 1983 |
8.88 |
| Feb 2, 1983 |
8.75 |
| Feb 1, 1983 |
9.00 |
| Jan 31, 1983 |
9.00 |
| Jan 28, 1983 |
8.78 |
| Jan 27, 1983 |
8.78 |
| Jan 26, 1983 |
8.53 |
| Jan 25, 1983 |
8.34 |
| Jan 24, 1983 |
7.97 |
| Jan 21, 1983 |
8.56 |
| Jan 20, 1983 |
8.88 |
| Jan 19, 1983 |
8.69 |
| Jan 18, 1983 |
8.91 |
| Jan 17, 1983 |
8.34 |
| Jan 14, 1983 |
8.00 |
| Jan 13, 1983 |
7.28 |
| Jan 12, 1983 |
7.25 |
| Jan 11, 1983 |
6.97 |
| Jan 10, 1983 |
6.94 |
| Jan 7, 1983 |
6.78 |
| Jan 6, 1983 |
6.53 |
| Jan 5, 1983 |
6.09 |
| Jan 4, 1983 |
6.22 |
| Jan 3, 1983 |
6.13 |
| Dec 31, 1982 |
6.28 |
| Dec 30, 1982 |
6.31 |
| Dec 29, 1982 |
6.22 |
| Dec 28, 1982 |
6.38 |
| Dec 27, 1982 |
6.59 |
| Dec 23, 1982 |
6.66 |
| Dec 22, 1982 |
6.75 |
| Dec 21, 1982 |
6.50 |
| Dec 20, 1982 |
6.22 |
| Dec 17, 1982 |
6.19 |
| Dec 16, 1982 |
5.97 |
| Dec 15, 1982 |
5.75 |
| Dec 14, 1982 |
5.81 |
| Dec 13, 1982 |
5.94 |
| Dec 10, 1982 |
5.88 |
| Dec 9, 1982 |
5.88 |
| Dec 8, 1982 |
6.31 |
| Dec 7, 1982 |
6.34 |
| Dec 6, 1982 |
6.16 |
| Dec 3, 1982 |
5.81 |
| Dec 2, 1982 |
5.97 |
| Dec 1, 1982 |
6.19 |
| Nov 30, 1982 |
6.25 |
| Nov 29, 1982 |
5.59 |
| Nov 26, 1982 |
5.69 |
| Nov 24, 1982 |
5.63 |
| Nov 23, 1982 |
5.81 |
| Nov 22, 1982 |
5.84 |
| Nov 19, 1982 |
5.88 |
| Nov 18, 1982 |
6.06 |
| Nov 17, 1982 |
6.13 |
| Nov 16, 1982 |
5.75 |
| Nov 15, 1982 |
6.13 |
| Nov 12, 1982 |
6.16 |
| Nov 11, 1982 |
6.16 |
| Nov 10, 1982 |
6.06 |
| Nov 9, 1982 |
6.63 |
| Nov 8, 1982 |
6.56 |
| Nov 5, 1982 |
6.88 |
| Nov 4, 1982 |
6.94 |
| Nov 3, 1982 |
6.78 |
| Nov 2, 1982 |
6.25 |
| Nov 1, 1982 |
6.00 |
| Oct 29, 1982 |
5.94 |
| Oct 28, 1982 |
5.66 |
| Oct 27, 1982 |
5.79 |
| Oct 26, 1982 |
5.83 |
| Oct 25, 1982 |
5.52 |
| Oct 22, 1982 |
6.13 |
| Oct 21, 1982 |
5.98 |
| Oct 20, 1982 |
5.79 |
| Oct 19, 1982 |
5.63 |
| Oct 18, 1982 |
5.54 |
| Oct 15, 1982 |
5.29 |
| Oct 14, 1982 |
5.15 |
| Oct 13, 1982 |
5.21 |
| Oct 12, 1982 |
4.94 |
| Oct 11, 1982 |
5.23 |
| Oct 8, 1982 |
5.13 |
| Oct 7, 1982 |
5.10 |
| Oct 6, 1982 |
4.90 |
| Oct 5, 1982 |
4.50 |
| Oct 4, 1982 |
4.50 |
| Oct 1, 1982 |
4.50 |
| Sep 30, 1982 |
4.44 |
| Sep 29, 1982 |
4.44 |
| Sep 28, 1982 |
4.60 |
| Sep 27, 1982 |
4.65 |
| Sep 24, 1982 |
4.75 |
| Sep 23, 1982 |
5.00 |
| Sep 22, 1982 |
4.92 |
| Sep 21, 1982 |
4.90 |
| Sep 20, 1982 |
4.65 |
| Sep 17, 1982 |
4.65 |
| Sep 16, 1982 |
4.90 |
| Sep 15, 1982 |
4.98 |
| Sep 14, 1982 |
5.04 |
| Sep 13, 1982 |
4.90 |
| Sep 10, 1982 |
4.88 |
| Sep 9, 1982 |
4.79 |
| Sep 8, 1982 |
5.06 |
| Sep 7, 1982 |
5.04 |
| Sep 3, 1982 |
5.19 |
| Sep 2, 1982 |
5.06 |
| Sep 1, 1982 |
4.79 |
| Aug 31, 1982 |
5.04 |
| Aug 30, 1982 |
5.08 |
| Aug 27, 1982 |
4.75 |
| Aug 26, 1982 |
4.83 |
| Aug 25, 1982 |
4.54 |
| Aug 24, 1982 |
4.38 |
| Aug 23, 1982 |
4.27 |
| Aug 20, 1982 |
4.00 |
| Aug 19, 1982 |
3.79 |
| Aug 18, 1982 |
3.77 |
| Aug 17, 1982 |
4.00 |
| Aug 16, 1982 |
3.52 |
| Aug 13, 1982 |
3.50 |
| Aug 12, 1982 |
3.54 |
| Aug 11, 1982 |
3.71 |
| Aug 10, 1982 |
3.73 |
| Aug 9, 1982 |
3.83 |
| Aug 6, 1982 |
3.88 |
| Aug 5, 1982 |
3.94 |
| Aug 4, 1982 |
4.19 |
| Aug 3, 1982 |
4.33 |
| Aug 2, 1982 |
4.27 |
| Jul 30, 1982 |
4.21 |
| Jul 29, 1982 |
4.54 |
| Jul 28, 1982 |
4.46 |
| Jul 27, 1982 |
4.42 |
| Jul 26, 1982 |
4.46 |
| Jul 23, 1982 |
4.52 |
| Jul 22, 1982 |
4.50 |
| Jul 21, 1982 |
4.46 |
| Jul 20, 1982 |
4.50 |
| Jul 19, 1982 |
4.33 |
| Jul 16, 1982 |
4.38 |
| Jul 15, 1982 |
4.29 |
| Jul 14, 1982 |
4.38 |
| Jul 13, 1982 |
4.21 |
| Jul 12, 1982 |
3.96 |
| Jul 9, 1982 |
3.92 |
| Jul 8, 1982 |
3.85 |
| Jul 7, 1982 |
3.92 |
| Jul 6, 1982 |
3.90 |
| Jul 2, 1982 |
3.90 |
| Jul 1, 1982 |
3.94 |
| Jun 30, 1982 |
4.04 |
| Jun 29, 1982 |
4.04 |
| Jun 28, 1982 |
4.00 |
| Jun 25, 1982 |
3.90 |
| Jun 24, 1982 |
3.90 |
| Jun 23, 1982 |
4.17 |
| Jun 22, 1982 |
3.96 |
| Jun 21, 1982 |
3.75 |
| Jun 18, 1982 |
3.73 |
| Jun 17, 1982 |
3.81 |
| Jun 16, 1982 |
3.85 |
| Jun 15, 1982 |
3.79 |
| Jun 14, 1982 |
3.96 |
| Jun 11, 1982 |
4.02 |
| Jun 10, 1982 |
3.81 |
| Jun 9, 1982 |
3.73 |
| Jun 8, 1982 |
3.83 |
| Jun 7, 1982 |
3.81 |
| Jun 4, 1982 |
3.77 |
| Jun 3, 1982 |
4.02 |
| Jun 2, 1982 |
4.00 |
| Jun 1, 1982 |
3.96 |
| May 28, 1982 |
3.92 |
| May 27, 1982 |
3.90 |
| May 26, 1982 |
3.85 |
| May 25, 1982 |
4.04 |
| May 24, 1982 |
4.10 |
| May 21, 1982 |
4.08 |
| May 20, 1982 |
4.04 |
| May 19, 1982 |
4.13 |
| May 18, 1982 |
4.17 |
| May 17, 1982 |
4.33 |
| May 14, 1982 |
4.50 |
| May 13, 1982 |
4.35 |
| May 12, 1982 |
4.25 |
| May 11, 1982 |
4.35 |
| May 10, 1982 |
4.25 |
| May 7, 1982 |
4.25 |
| May 6, 1982 |
4.21 |
| May 5, 1982 |
4.23 |
| May 4, 1982 |
4.27 |
| May 3, 1982 |
4.27 |
| Apr 30, 1982 |
4.17 |
| Apr 29, 1982 |
4.15 |
| Apr 28, 1982 |
4.10 |
| Apr 27, 1982 |
3.94 |
| Apr 26, 1982 |
4.06 |
| Apr 23, 1982 |
4.10 |
| Apr 22, 1982 |
4.00 |
| Apr 21, 1982 |
3.90 |
| Apr 20, 1982 |
3.85 |
| Apr 19, 1982 |
4.04 |
| Apr 16, 1982 |
4.06 |
| Apr 15, 1982 |
4.08 |
| Apr 14, 1982 |
3.96 |
| Apr 13, 1982 |
4.10 |
| Apr 12, 1982 |
4.06 |
| Apr 8, 1982 |
4.00 |
| Apr 7, 1982 |
3.90 |
| Apr 6, 1982 |
3.85 |
| Apr 5, 1982 |
3.90 |
| Apr 2, 1982 |
3.92 |
| Apr 1, 1982 |
3.79 |
| Mar 31, 1982 |
3.75 |
| Mar 30, 1982 |
3.73 |
| Mar 29, 1982 |
3.73 |
| Mar 26, 1982 |
3.67 |
| Mar 25, 1982 |
3.71 |
| Mar 24, 1982 |
3.67 |
| Mar 23, 1982 |
3.71 |
| Mar 22, 1982 |
3.88 |
| Mar 19, 1982 |
3.79 |
| Mar 18, 1982 |
3.67 |
| Mar 17, 1982 |
3.38 |
| Mar 16, 1982 |
3.33 |
| Mar 15, 1982 |
3.31 |
| Mar 12, 1982 |
3.15 |
| Mar 11, 1982 |
3.19 |
| Mar 10, 1982 |
3.10 |
| Mar 9, 1982 |
3.04 |
| Mar 8, 1982 |
3.15 |
| Mar 5, 1982 |
3.25 |
| Mar 4, 1982 |
3.27 |
| Mar 3, 1982 |
3.13 |
| Mar 2, 1982 |
3.27 |
| Mar 1, 1982 |
3.27 |
| Feb 26, 1982 |
3.13 |
| Feb 25, 1982 |
3.13 |
| Feb 24, 1982 |
2.98 |
| Feb 23, 1982 |
2.96 |
| Feb 22, 1982 |
2.83 |
| Feb 19, 1982 |
2.96 |
| Feb 18, 1982 |
3.00 |
| Feb 17, 1982 |
3.00 |
| Feb 16, 1982 |
3.04 |
| Feb 12, 1982 |
2.92 |
| Feb 11, 1982 |
2.92 |
| Feb 10, 1982 |
2.92 |
| Feb 9, 1982 |
2.96 |
| Feb 8, 1982 |
3.00 |
| Feb 5, 1982 |
3.15 |
| Feb 4, 1982 |
2.98 |
| Feb 3, 1982 |
3.10 |
| Feb 2, 1982 |
3.27 |
| Feb 1, 1982 |
3.19 |
| Jan 29, 1982 |
3.27 |
| Jan 28, 1982 |
3.19 |
| Jan 27, 1982 |
3.10 |
| Jan 26, 1982 |
3.04 |
| Jan 25, 1982 |
2.90 |
| Jan 22, 1982 |
2.88 |
| Jan 21, 1982 |
2.83 |
| Jan 20, 1982 |
2.81 |
| Jan 19, 1982 |
2.77 |
| Jan 18, 1982 |
2.83 |
| Jan 15, 1982 |
2.67 |
| Jan 14, 1982 |
2.58 |
| Jan 13, 1982 |
2.65 |
| Jan 12, 1982 |
2.71 |
| Jan 11, 1982 |
2.71 |
| Jan 8, 1982 |
2.77 |
| Jan 7, 1982 |
2.77 |
| Jan 6, 1982 |
2.81 |
| Jan 5, 1982 |
2.90 |
| Jan 4, 1982 |
2.98 |
| Dec 31, 1981 |
2.94 |
| Dec 30, 1981 |
2.94 |
| Dec 29, 1981 |
2.98 |
| Dec 28, 1981 |
3.00 |
| Dec 24, 1981 |
3.02 |
| Dec 23, 1981 |
3.02 |
| Dec 22, 1981 |
2.98 |
| Dec 21, 1981 |
3.00 |
| Dec 18, 1981 |
3.00 |
| Dec 17, 1981 |
2.96 |
| Dec 16, 1981 |
2.90 |
| Dec 15, 1981 |
2.94 |
| Dec 14, 1981 |
2.88 |
| Dec 11, 1981 |
2.98 |
| Dec 10, 1981 |
2.96 |
| Dec 9, 1981 |
2.90 |
| Dec 8, 1981 |
2.90 |
| Dec 7, 1981 |
3.00 |
| Dec 4, 1981 |
3.04 |
| Dec 3, 1981 |
3.06 |
| Dec 2, 1981 |
3.08 |
| Dec 1, 1981 |
2.96 |
| Nov 30, 1981 |
2.83 |
| Nov 27, 1981 |
2.73 |
| Nov 25, 1981 |
2.90 |
| Nov 24, 1981 |
2.98 |
| Nov 23, 1981 |
2.85 |
| Nov 20, 1981 |
2.90 |
| Nov 19, 1981 |
2.83 |
| Nov 18, 1981 |
2.83 |
| Nov 17, 1981 |
2.85 |
| Nov 16, 1981 |
2.88 |
| Nov 13, 1981 |
2.88 |
| Nov 12, 1981 |
3.13 |
| Nov 11, 1981 |
3.10 |
| Nov 10, 1981 |
3.13 |
| Nov 9, 1981 |
3.23 |
| Nov 6, 1981 |
3.23 |
| Nov 5, 1981 |
3.33 |
| Nov 4, 1981 |
3.44 |
| Nov 3, 1981 |
3.44 |
| Nov 2, 1981 |
3.40 |
| Oct 30, 1981 |
3.29 |
| Oct 29, 1981 |
3.21 |
| Oct 28, 1981 |
3.29 |
| Oct 27, 1981 |
3.06 |
| Oct 26, 1981 |
3.02 |
| Oct 23, 1981 |
2.98 |
| Oct 22, 1981 |
3.13 |
| Oct 21, 1981 |
3.29 |
| Oct 20, 1981 |
3.17 |
| Oct 19, 1981 |
3.15 |
| Oct 16, 1981 |
3.13 |
| Oct 15, 1981 |
3.19 |
| Oct 14, 1981 |
3.10 |
| Oct 13, 1981 |
3.27 |
| Oct 12, 1981 |
3.02 |
| Oct 9, 1981 |
2.94 |
| Oct 8, 1981 |
2.90 |
| Oct 7, 1981 |
2.88 |
| Oct 6, 1981 |
2.90 |
| Oct 5, 1981 |
3.00 |
| Oct 2, 1981 |
2.98 |
| Oct 1, 1981 |
2.77 |
| Sep 30, 1981 |
2.71 |
| Sep 29, 1981 |
2.67 |
| Sep 28, 1981 |
2.79 |
| Sep 25, 1981 |
2.46 |
| Sep 24, 1981 |
2.58 |
| Sep 23, 1981 |
2.50 |
| Sep 22, 1981 |
2.60 |
| Sep 21, 1981 |
2.73 |
| Sep 18, 1981 |
2.75 |
| Sep 17, 1981 |
2.69 |
| Sep 16, 1981 |
2.83 |
| Sep 15, 1981 |
3.00 |
| Sep 14, 1981 |
3.04 |
| Sep 11, 1981 |
3.15 |
| Sep 10, 1981 |
3.10 |
| Sep 9, 1981 |
2.90 |
| Sep 8, 1981 |
2.90 |
| Sep 4, 1981 |
2.98 |
| Sep 3, 1981 |
2.96 |
| Sep 2, 1981 |
3.15 |
| Sep 1, 1981 |
3.06 |
| Aug 31, 1981 |
3.06 |
| Aug 28, 1981 |
3.15 |
| Aug 27, 1981 |
3.10 |
| Aug 26, 1981 |
3.19 |
| Aug 25, 1981 |
3.21 |
| Aug 24, 1981 |
3.15 |
| Aug 21, 1981 |
3.29 |
| Aug 20, 1981 |
3.42 |
| Aug 19, 1981 |
3.48 |
| Aug 18, 1981 |
3.52 |
| Aug 17, 1981 |
3.48 |
| Aug 14, 1981 |
3.48 |
| Aug 13, 1981 |
3.38 |
| Aug 12, 1981 |
3.25 |
| Aug 11, 1981 |
3.33 |
| Aug 10, 1981 |
3.21 |
| Aug 7, 1981 |
3.23 |
| Aug 6, 1981 |
3.27 |
| Aug 5, 1981 |
3.38 |
| Aug 4, 1981 |
3.25 |
| Aug 3, 1981 |
3.27 |
| Jul 31, 1981 |
3.33 |
| Jul 30, 1981 |
3.44 |
| Jul 29, 1981 |
3.46 |
| Jul 28, 1981 |
3.42 |
| Jul 27, 1981 |
3.54 |
| Jul 24, 1981 |
3.60 |
| Jul 23, 1981 |
3.63 |
| Jul 22, 1981 |
3.60 |
| Jul 21, 1981 |
3.58 |
| Jul 20, 1981 |
3.60 |
| Jul 17, 1981 |
3.65 |
| Jul 16, 1981 |
3.63 |
| Jul 15, 1981 |
3.60 |
| Jul 14, 1981 |
3.50 |
| Jul 13, 1981 |
3.60 |
| Jul 10, 1981 |
3.54 |
| Jul 9, 1981 |
3.69 |
| Jul 8, 1981 |
3.54 |
| Jul 7, 1981 |
3.71 |
| Jul 6, 1981 |
3.71 |
| Jul 2, 1981 |
3.58 |
| Jul 1, 1981 |
3.83 |
| Jun 30, 1981 |
3.92 |
| Jun 29, 1981 |
4.04 |
| Jun 26, 1981 |
4.13 |
| Jun 25, 1981 |
3.90 |
| Jun 24, 1981 |
3.85 |
| Jun 23, 1981 |
3.90 |
| Jun 22, 1981 |
3.83 |
| Jun 19, 1981 |
4.06 |
| Jun 18, 1981 |
4.06 |
| Jun 17, 1981 |
4.25 |
| Jun 16, 1981 |
4.02 |
| Jun 15, 1981 |
4.44 |
| Jun 12, 1981 |
4.46 |
| Jun 11, 1981 |
4.46 |
| Jun 10, 1981 |
4.31 |
| Jun 9, 1981 |
4.23 |
| Jun 8, 1981 |
4.35 |
| Jun 5, 1981 |
4.38 |
| Jun 4, 1981 |
4.25 |
| Jun 3, 1981 |
4.29 |
| Jun 2, 1981 |
4.42 |
| Jun 1, 1981 |
4.67 |
| May 29, 1981 |
4.75 |
| May 28, 1981 |
4.83 |
| May 27, 1981 |
4.56 |
| May 26, 1981 |
4.58 |
| May 22, 1981 |
4.46 |
| May 21, 1981 |
4.54 |
| May 20, 1981 |
4.52 |
| May 19, 1981 |
4.56 |
| May 18, 1981 |
4.63 |
| May 15, 1981 |
4.54 |
| May 14, 1981 |
4.48 |
| May 13, 1981 |
4.54 |
| May 12, 1981 |
4.73 |
| May 11, 1981 |
4.46 |
| May 8, 1981 |
4.56 |
| May 7, 1981 |
4.54 |
| May 6, 1981 |
4.46 |
| May 5, 1981 |
4.31 |
| May 4, 1981 |
4.31 |
| May 1, 1981 |
4.44 |
| Apr 30, 1981 |
4.56 |
| Apr 29, 1981 |
4.58 |
| Apr 28, 1981 |
4.67 |
| Apr 27, 1981 |
4.79 |
| Apr 24, 1981 |
4.94 |
| Apr 23, 1981 |
4.96 |
| Apr 22, 1981 |
4.88 |
| Apr 21, 1981 |
4.77 |
| Apr 20, 1981 |
5.15 |
| Apr 16, 1981 |
4.79 |
| Apr 15, 1981 |
4.65 |
| Apr 14, 1981 |
4.56 |
| Apr 13, 1981 |
4.60 |
| Apr 10, 1981 |
4.42 |
| Apr 9, 1981 |
4.33 |
| Apr 8, 1981 |
4.23 |
| Apr 7, 1981 |
4.15 |
| Apr 6, 1981 |
4.08 |
| Apr 3, 1981 |
4.06 |
| Apr 2, 1981 |
4.13 |
| Apr 1, 1981 |
4.25 |
| Mar 31, 1981 |
4.35 |
| Mar 30, 1981 |
4.23 |
| Mar 27, 1981 |
4.29 |
| Mar 26, 1981 |
4.46 |
| Mar 25, 1981 |
4.52 |
| Mar 24, 1981 |
4.40 |
| Mar 23, 1981 |
4.33 |
| Mar 20, 1981 |
4.17 |
| Mar 19, 1981 |
4.10 |
| Mar 18, 1981 |
4.17 |
| Mar 17, 1981 |
4.19 |
| Mar 16, 1981 |
4.23 |
| Mar 13, 1981 |
3.96 |
| Mar 12, 1981 |
4.08 |
| Mar 11, 1981 |
3.79 |
| Mar 10, 1981 |
3.81 |
| Mar 9, 1981 |
3.85 |
| Mar 6, 1981 |
3.83 |
| Mar 5, 1981 |
3.75 |
| Mar 4, 1981 |
3.96 |
| Mar 3, 1981 |
4.00 |
| Mar 2, 1981 |
4.08 |
| Feb 27, 1981 |
3.88 |
| Feb 26, 1981 |
3.67 |
| Feb 25, 1981 |
3.75 |
| Feb 24, 1981 |
3.92 |
| Feb 23, 1981 |
3.85 |
| Feb 20, 1981 |
3.71 |
| Feb 19, 1981 |
3.79 |
| Feb 18, 1981 |
3.90 |
| Feb 17, 1981 |
3.88 |
| Feb 13, 1981 |
3.77 |
| Feb 12, 1981 |
3.81 |
| Feb 11, 1981 |
3.92 |
| Feb 10, 1981 |
3.98 |
| Feb 9, 1981 |
4.10 |
| Feb 6, 1981 |
4.29 |
| Feb 5, 1981 |
4.15 |
| Feb 4, 1981 |
4.04 |
| Feb 3, 1981 |
4.00 |
| Feb 2, 1981 |
3.48 |
| Jan 30, 1981 |
3.94 |
| Jan 29, 1981 |
4.13 |
| Jan 28, 1981 |
4.13 |
| Jan 27, 1981 |
4.15 |
| Jan 26, 1981 |
4.08 |
| Jan 23, 1981 |
4.38 |
| Jan 22, 1981 |
4.56 |
| Jan 21, 1981 |
4.60 |
| Jan 20, 1981 |
4.56 |
| Jan 19, 1981 |
4.81 |
| Jan 16, 1981 |
4.73 |
| Jan 15, 1981 |
4.69 |
| Jan 14, 1981 |
4.63 |
| Jan 13, 1981 |
4.58 |
| Jan 12, 1981 |
4.67 |
| Jan 9, 1981 |
4.54 |
| Jan 8, 1981 |
4.94 |
| Jan 7, 1981 |
5.19 |
| Jan 6, 1981 |
5.31 |
| Jan 5, 1981 |
5.44 |
| Jan 2, 1981 |
5.88 |
| Dec 31, 1980 |
5.75 |
| Dec 30, 1980 |
5.69 |
| Dec 29, 1980 |
5.48 |
| Dec 26, 1980 |
5.69 |
| Dec 24, 1980 |
5.65 |
| Dec 23, 1980 |
5.35 |
| Dec 22, 1980 |
5.04 |
| Dec 19, 1980 |
4.96 |
| Dec 18, 1980 |
5.27 |
| Dec 17, 1980 |
5.33 |
| Dec 16, 1980 |
5.58 |
| Dec 15, 1980 |
5.92 |
| Dec 12, 1980 |
5.85 |
| Dec 11, 1980 |
5.73 |
| Dec 10, 1980 |
5.60 |
| Dec 9, 1980 |
6.17 |
| Dec 8, 1980 |
5.83 |
| Dec 5, 1980 |
6.25 |
| Dec 4, 1980 |
6.67 |
| Dec 3, 1980 |
6.54 |
| Dec 2, 1980 |
6.69 |
| Dec 1, 1980 |
6.94 |
| Nov 28, 1980 |
6.96 |
| Nov 26, 1980 |
6.92 |
| Nov 25, 1980 |
6.85 |
| Nov 24, 1980 |
7.00 |
| Nov 21, 1980 |
6.79 |
| Nov 20, 1980 |
7.33 |
| Nov 19, 1980 |
7.08 |
| Nov 18, 1980 |
6.83 |
| Nov 17, 1980 |
6.58 |
| Nov 14, 1980 |
6.33 |
| Nov 13, 1980 |
6.04 |
| Nov 12, 1980 |
5.67 |
| Nov 11, 1980 |
5.52 |
| Nov 10, 1980 |
5.35 |
| Nov 7, 1980 |
5.15 |
| Nov 6, 1980 |
5.17 |
| Nov 5, 1980 |
5.42 |
| Nov 3, 1980 |
4.83 |
| Oct 31, 1980 |
4.79 |
| Oct 30, 1980 |
4.52 |
| Oct 29, 1980 |
5.04 |
| Oct 28, 1980 |
5.00 |
| Oct 27, 1980 |
4.92 |
| Oct 24, 1980 |
5.25 |
| Oct 23, 1980 |
5.05 |
| Oct 22, 1980 |
5.19 |
| Oct 21, 1980 |
5.11 |
| Oct 20, 1980 |
5.10 |
| Oct 17, 1980 |
5.09 |
| Oct 16, 1980 |
5.19 |
| Oct 15, 1980 |
5.27 |
| Oct 14, 1980 |
5.29 |
| Oct 13, 1980 |
5.38 |
| Oct 10, 1980 |
5.17 |
| Oct 9, 1980 |
5.53 |
| Oct 8, 1980 |
5.44 |
| Oct 7, 1980 |
5.44 |
| Oct 6, 1980 |
5.38 |
| Oct 3, 1980 |
5.18 |
| Oct 2, 1980 |
4.97 |
| Oct 1, 1980 |
5.04 |
| Sep 30, 1980 |
5.18 |
| Sep 29, 1980 |
4.83 |
| Sep 26, 1980 |
5.11 |
| Sep 25, 1980 |
5.57 |
| Sep 24, 1980 |
5.71 |
| Sep 23, 1980 |
5.43 |
| Sep 22, 1980 |
5.25 |
| Sep 19, 1980 |
5.03 |
| Sep 18, 1980 |
4.74 |
| Sep 17, 1980 |
4.68 |
| Sep 16, 1980 |
4.50 |
| Sep 15, 1980 |
4.31 |
| Sep 12, 1980 |
4.40 |
| Sep 11, 1980 |
4.50 |
| Sep 10, 1980 |
4.42 |
| Sep 9, 1980 |
4.35 |
| Sep 8, 1980 |
4.30 |
| Sep 5, 1980 |
4.53 |
| Sep 4, 1980 |
4.48 |
| Sep 3, 1980 |
4.44 |
| Sep 2, 1980 |
4.24 |
| Aug 29, 1980 |
4.27 |
| Aug 28, 1980 |
4.38 |
| Aug 27, 1980 |
4.48 |
| Aug 26, 1980 |
4.64 |
| Aug 25, 1980 |
4.52 |
| Aug 22, 1980 |
4.56 |
| Aug 21, 1980 |
4.42 |
| Aug 20, 1980 |
4.17 |
| Aug 19, 1980 |
3.95 |
| Aug 18, 1980 |
4.10 |
| Aug 15, 1980 |
4.33 |
| Aug 14, 1980 |
4.39 |
| Aug 13, 1980 |
4.27 |
| Aug 12, 1980 |
4.35 |
| Aug 11, 1980 |
4.42 |
| Aug 8, 1980 |
4.27 |
| Aug 7, 1980 |
4.22 |
| Aug 6, 1980 |
4.24 |
| Aug 5, 1980 |
4.36 |
| Aug 4, 1980 |
4.31 |
| Aug 1, 1980 |
4.26 |
| Jul 31, 1980 |
4.14 |
| Jul 30, 1980 |
4.03 |
| Jul 29, 1980 |
3.74 |
| Jul 28, 1980 |
3.52 |
| Jul 25, 1980 |
3.51 |
| Jul 24, 1980 |
3.58 |
| Jul 23, 1980 |
3.56 |
| Jul 22, 1980 |
3.57 |
| Jul 21, 1980 |
3.57 |
| Jul 18, 1980 |
3.62 |
| Jul 17, 1980 |
3.65 |
| Jul 16, 1980 |
3.62 |
| Jul 15, 1980 |
3.71 |
| Jul 14, 1980 |
3.73 |
| Jul 11, 1980 |
3.62 |
| Jul 10, 1980 |
3.50 |
| Jul 9, 1980 |
3.44 |
| Jul 8, 1980 |
3.38 |
| Jul 7, 1980 |
3.46 |
| Jul 3, 1980 |
3.34 |
| Jul 2, 1980 |
3.18 |
| Jul 1, 1980 |
3.07 |
| Jun 30, 1980 |
3.04 |
| Jun 27, 1980 |
3.04 |
| Jun 26, 1980 |
3.02 |
| Jun 25, 1980 |
3.07 |
| Jun 24, 1980 |
2.94 |
| Jun 23, 1980 |
2.94 |
| Jun 20, 1980 |
2.93 |
| Jun 19, 1980 |
2.97 |
| Jun 18, 1980 |
3.02 |
| Jun 17, 1980 |
3.06 |
| Jun 16, 1980 |
3.03 |
| Jun 13, 1980 |
3.09 |
| Jun 12, 1980 |
3.09 |
| Jun 11, 1980 |
3.05 |
| Jun 10, 1980 |
2.97 |
| Jun 9, 1980 |
2.87 |
| Jun 6, 1980 |
3.00 |
| Jun 5, 1980 |
3.02 |
| Jun 4, 1980 |
3.07 |
| Jun 3, 1980 |
3.02 |
| Jun 2, 1980 |
3.10 |
| May 30, 1980 |
3.17 |
| May 29, 1980 |
3.08 |
| May 28, 1980 |
3.15 |
| May 27, 1980 |
3.01 |
| May 23, 1980 |
2.99 |
| May 22, 1980 |
2.92 |
| May 21, 1980 |
2.78 |
| May 20, 1980 |
2.75 |
| May 19, 1980 |
2.69 |
| May 16, 1980 |
2.67 |
| May 15, 1980 |
2.73 |
| May 14, 1980 |
2.77 |
| May 13, 1980 |
2.69 |
| May 12, 1980 |
2.62 |
| May 9, 1980 |
2.54 |
| May 8, 1980 |
2.60 |
| May 7, 1980 |
2.69 |
| May 6, 1980 |
2.69 |
| May 5, 1980 |
2.60 |
| May 2, 1980 |
2.47 |
| May 1, 1980 |
2.46 |
| Apr 30, 1980 |
2.55 |
| Apr 29, 1980 |
2.67 |
| Apr 28, 1980 |
2.73 |
| Apr 25, 1980 |
2.71 |
| Apr 24, 1980 |
2.78 |
| Apr 23, 1980 |
2.62 |
| Apr 22, 1980 |
2.56 |
| Apr 21, 1980 |
2.29 |
| Apr 18, 1980 |
2.32 |
| Apr 17, 1980 |
2.43 |
| Apr 16, 1980 |
2.35 |
| Apr 15, 1980 |
2.56 |
| Apr 14, 1980 |
2.56 |
| Apr 11, 1980 |
2.63 |
| Apr 10, 1980 |
2.74 |
| Apr 9, 1980 |
2.67 |
| Apr 8, 1980 |
2.59 |
| Apr 7, 1980 |
2.54 |
| Apr 3, 1980 |
2.63 |
| Apr 2, 1980 |
2.63 |
| Apr 1, 1980 |
2.74 |
| Mar 31, 1980 |
2.54 |
| Mar 28, 1980 |
2.54 |
| Mar 27, 1980 |
2.38 |
| Mar 26, 1980 |
2.45 |
| Mar 25, 1980 |
2.60 |
| Mar 24, 1980 |
2.67 |
| Mar 21, 1980 |
2.92 |
| Mar 20, 1980 |
3.01 |
| Mar 19, 1980 |
3.04 |
| Mar 18, 1980 |
3.03 |
| Mar 17, 1980 |
3.15 |
| Mar 14, 1980 |
3.28 |
| Mar 13, 1980 |
3.27 |
| Mar 12, 1980 |
3.24 |
| Mar 11, 1980 |
3.24 |
| Mar 10, 1980 |
3.30 |
| Mar 7, 1980 |
3.34 |
| Mar 6, 1980 |
3.47 |
| Mar 5, 1980 |
3.57 |
| Mar 4, 1980 |
3.67 |
| Mar 3, 1980 |
3.58 |
| Feb 29, 1980 |
3.50 |
| Feb 28, 1980 |
3.46 |
| Feb 27, 1980 |
3.62 |
| Feb 26, 1980 |
3.67 |
| Feb 25, 1980 |
3.74 |
| Feb 22, 1980 |
3.84 |
| Feb 21, 1980 |
3.80 |
| Feb 20, 1980 |
3.63 |
| Feb 19, 1980 |
3.56 |
| Feb 15, 1980 |
3.60 |
| Feb 14, 1980 |
3.66 |
| Feb 13, 1980 |
3.76 |
| Feb 12, 1980 |
3.74 |
| Feb 11, 1980 |
3.72 |
| Feb 8, 1980 |
3.75 |
| Feb 7, 1980 |
3.78 |
| Feb 6, 1980 |
3.84 |
| Feb 5, 1980 |
3.66 |
| Feb 4, 1980 |
3.58 |
| Feb 1, 1980 |
3.55 |
| Jan 31, 1980 |
3.62 |
| Jan 30, 1980 |
3.73 |
| Jan 29, 1980 |
3.80 |
| Jan 28, 1980 |
3.71 |
| Jan 25, 1980 |
3.55 |
| Jan 24, 1980 |
3.54 |
| Jan 23, 1980 |
3.62 |
| Jan 22, 1980 |
3.49 |
| Jan 21, 1980 |
3.46 |
| Jan 18, 1980 |
3.38 |
| Jan 17, 1980 |
3.44 |
| Jan 16, 1980 |
3.38 |
| Jan 15, 1980 |
3.38 |
| Jan 14, 1980 |
3.29 |
| Jan 11, 1980 |
3.21 |
| Jan 10, 1980 |
3.25 |
| Jan 9, 1980 |
3.17 |
| Jan 8, 1980 |
3.28 |
| Jan 7, 1980 |
2.82 |
| Jan 4, 1980 |
2.81 |
| Jan 3, 1980 |
2.73 |
| Jan 2, 1980 |
2.84 |
| Dec 31, 1979 |
3.02 |
| Dec 28, 1979 |
2.97 |
| Dec 27, 1979 |
3.00 |
| Dec 26, 1979 |
2.91 |
| Dec 24, 1979 |
2.84 |
| Dec 21, 1979 |
2.85 |
| Dec 20, 1979 |
2.88 |
| Dec 19, 1979 |
2.85 |
| Dec 18, 1979 |
2.87 |
| Dec 17, 1979 |
3.03 |
| Dec 14, 1979 |
3.07 |
| Dec 13, 1979 |
3.05 |
| Dec 12, 1979 |
3.05 |
| Dec 11, 1979 |
3.02 |
| Dec 10, 1979 |
2.93 |
| Dec 7, 1979 |
2.95 |
| Dec 6, 1979 |
2.95 |
| Dec 5, 1979 |
2.93 |
| Dec 4, 1979 |
3.02 |
| Dec 3, 1979 |
3.03 |
| Nov 30, 1979 |
3.05 |
| Nov 29, 1979 |
3.10 |
| Nov 28, 1979 |
2.98 |
| Nov 27, 1979 |
2.83 |
| Nov 26, 1979 |
2.88 |
| Nov 23, 1979 |
2.79 |
| Nov 21, 1979 |
2.74 |
| Nov 20, 1979 |
2.63 |
| Nov 19, 1979 |
2.74 |
| Nov 16, 1979 |
2.73 |
| Nov 15, 1979 |
2.80 |
| Nov 14, 1979 |
2.80 |
| Nov 13, 1979 |
2.80 |
| Nov 12, 1979 |
2.88 |
| Nov 9, 1979 |
2.87 |
| Nov 8, 1979 |
2.80 |
| Nov 7, 1979 |
2.75 |
| Nov 6, 1979 |
2.81 |
| Nov 5, 1979 |
2.82 |
| Nov 2, 1979 |
2.91 |
| Nov 1, 1979 |
2.83 |
| Oct 31, 1979 |
2.74 |
| Oct 30, 1979 |
2.78 |
| Oct 29, 1979 |
2.75 |
| Oct 26, 1979 |
2.69 |
| Oct 25, 1979 |
2.69 |
| Oct 24, 1979 |
2.72 |
| Oct 23, 1979 |
2.66 |
| Oct 22, 1979 |
2.59 |
| Oct 19, 1979 |
2.60 |
| Oct 18, 1979 |
2.75 |
| Oct 17, 1979 |
2.82 |
| Oct 16, 1979 |
2.88 |
| Oct 15, 1979 |
2.88 |
