Micron Technology (MU) Price (1984 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1,034.74 |
| May 29, 2026 |
971.00 |
| May 28, 2026 |
923.52 |
| May 27, 2026 |
928.41 |
| May 26, 2026 |
897.53 |
| May 22, 2026 |
751.00 |
| May 21, 2026 |
760.64 |
| May 20, 2026 |
731.36 |
| May 19, 2026 |
697.92 |
| May 18, 2026 |
682.14 |
| May 15, 2026 |
724.66 |
| May 14, 2026 |
778.17 |
| May 13, 2026 |
803.63 |
| May 12, 2026 |
766.58 |
| May 11, 2026 |
795.33 |
| May 8, 2026 |
746.81 |
| May 7, 2026 |
646.63 |
| May 6, 2026 |
666.59 |
| May 5, 2026 |
640.20 |
| May 4, 2026 |
576.45 |
| May 1, 2026 |
542.21 |
| Apr 30, 2026 |
517.16 |
| Apr 29, 2026 |
518.46 |
| Apr 28, 2026 |
504.29 |
| Apr 27, 2026 |
524.56 |
| Apr 24, 2026 |
496.72 |
| Apr 23, 2026 |
481.72 |
| Apr 22, 2026 |
487.48 |
| Apr 21, 2026 |
449.38 |
| Apr 20, 2026 |
448.42 |
| Apr 17, 2026 |
455.07 |
| Apr 16, 2026 |
457.23 |
| Apr 15, 2026 |
456.23 |
| Apr 14, 2026 |
465.66 |
| Apr 13, 2026 |
426.56 |
| Apr 10, 2026 |
420.59 |
| Apr 9, 2026 |
421.51 |
| Apr 8, 2026 |
406.73 |
| Apr 7, 2026 |
377.58 |
| Apr 6, 2026 |
377.76 |
| Apr 2, 2026 |
366.24 |
| Apr 1, 2026 |
367.85 |
| Mar 31, 2026 |
337.84 |
| Mar 30, 2026 |
321.80 |
| Mar 27, 2026 |
357.22 |
| Mar 26, 2026 |
355.46 |
| Mar 25, 2026 |
382.09 |
| Mar 24, 2026 |
395.53 |
| Mar 23, 2026 |
404.35 |
| Mar 20, 2026 |
422.90 |
| Mar 19, 2026 |
444.27 |
| Mar 18, 2026 |
461.73 |
| Mar 17, 2026 |
461.69 |
| Mar 16, 2026 |
441.80 |
| Mar 13, 2026 |
426.13 |
| Mar 12, 2026 |
405.35 |
| Mar 11, 2026 |
418.69 |
| Mar 10, 2026 |
403.11 |
| Mar 9, 2026 |
389.32 |
| Mar 6, 2026 |
370.30 |
| Mar 5, 2026 |
397.05 |
| Mar 4, 2026 |
400.77 |
| Mar 3, 2026 |
379.68 |
| Mar 2, 2026 |
412.67 |
| Feb 27, 2026 |
412.37 |
| Feb 26, 2026 |
415.56 |
| Feb 25, 2026 |
429.00 |
| Feb 24, 2026 |
418.01 |
| Feb 23, 2026 |
420.97 |
| Feb 20, 2026 |
428.17 |
| Feb 19, 2026 |
417.35 |
| Feb 18, 2026 |
420.95 |
| Feb 17, 2026 |
399.78 |
| Feb 13, 2026 |
411.66 |
| Feb 12, 2026 |
413.97 |
| Feb 11, 2026 |
410.34 |
| Feb 10, 2026 |
373.25 |
| Feb 9, 2026 |
383.50 |
| Feb 6, 2026 |
394.69 |
| Feb 5, 2026 |
382.89 |
| Feb 4, 2026 |
379.40 |
| Feb 3, 2026 |
419.44 |
| Feb 2, 2026 |
437.80 |
| Jan 30, 2026 |
414.88 |
| Jan 29, 2026 |
435.79 |
| Jan 28, 2026 |
435.28 |
| Jan 27, 2026 |
410.24 |
| Jan 26, 2026 |
389.09 |
| Jan 23, 2026 |
399.65 |
| Jan 22, 2026 |
397.58 |
| Jan 21, 2026 |
389.11 |
| Jan 20, 2026 |
365.00 |
| Jan 16, 2026 |
362.75 |
| Jan 15, 2026 |
336.63 |
| Jan 14, 2026 |
333.35 |
| Jan 13, 2026 |
338.13 |
| Jan 12, 2026 |
345.87 |
| Jan 9, 2026 |
345.09 |
| Jan 8, 2026 |
327.02 |
| Jan 7, 2026 |
339.55 |
| Jan 6, 2026 |
343.43 |
| Jan 5, 2026 |
312.15 |
| Jan 2, 2026 |
315.42 |
| Dec 31, 2025 |
285.41 |
| Dec 30, 2025 |
292.63 |
| Dec 29, 2025 |
294.37 |
| Dec 26, 2025 |
284.79 |
| Dec 24, 2025 |
286.68 |
| Dec 23, 2025 |
276.27 |
| Dec 22, 2025 |
276.59 |
| Dec 19, 2025 |
265.92 |
| Dec 18, 2025 |
248.55 |
| Dec 17, 2025 |
225.52 |
| Dec 16, 2025 |
232.51 |
| Dec 15, 2025 |
237.50 |
| Dec 12, 2025 |
241.14 |
| Dec 11, 2025 |
258.46 |
| Dec 10, 2025 |
263.71 |
| Dec 9, 2025 |
252.42 |
| Dec 8, 2025 |
246.92 |
| Dec 5, 2025 |
237.22 |
| Dec 4, 2025 |
226.65 |
| Dec 3, 2025 |
234.16 |
| Dec 2, 2025 |
239.49 |
| Dec 1, 2025 |
240.46 |
| Nov 28, 2025 |
236.48 |
| Nov 26, 2025 |
230.26 |
| Nov 25, 2025 |
224.53 |
| Nov 24, 2025 |
223.93 |
| Nov 21, 2025 |
207.37 |
| Nov 20, 2025 |
201.37 |
| Nov 19, 2025 |
225.92 |
| Nov 18, 2025 |
228.50 |
| Nov 17, 2025 |
241.95 |
| Nov 14, 2025 |
246.83 |
| Nov 13, 2025 |
236.95 |
| Nov 12, 2025 |
244.90 |
| Nov 11, 2025 |
241.11 |
| Nov 10, 2025 |
253.30 |
| Nov 7, 2025 |
237.92 |
| Nov 6, 2025 |
238.33 |
| Nov 5, 2025 |
237.50 |
| Nov 4, 2025 |
218.03 |
| Nov 3, 2025 |
234.70 |
| Oct 31, 2025 |
223.77 |
| Oct 30, 2025 |
224.01 |
| Oct 29, 2025 |
226.63 |
| Oct 28, 2025 |
221.91 |
| Oct 27, 2025 |
220.10 |
| Oct 24, 2025 |
219.02 |
| Oct 23, 2025 |
206.71 |
| Oct 22, 2025 |
198.47 |
| Oct 21, 2025 |
202.29 |
| Oct 20, 2025 |
206.77 |
| Oct 17, 2025 |
202.38 |
| Oct 16, 2025 |
202.53 |
| Oct 15, 2025 |
191.94 |
| Oct 14, 2025 |
187.06 |
| Oct 13, 2025 |
192.77 |
| Oct 10, 2025 |
181.60 |
| Oct 9, 2025 |
192.33 |
| Oct 8, 2025 |
196.54 |
| Oct 7, 2025 |
185.69 |
| Oct 6, 2025 |
190.96 |
| Oct 3, 2025 |
187.83 |
| Oct 2, 2025 |
183.75 |
| Oct 1, 2025 |
182.15 |
| Sep 30, 2025 |
167.32 |
| Sep 29, 2025 |
163.90 |
| Sep 26, 2025 |
157.27 |
| Sep 25, 2025 |
156.83 |
| Sep 24, 2025 |
161.71 |
| Sep 23, 2025 |
166.41 |
| Sep 22, 2025 |
164.62 |
| Sep 19, 2025 |
162.73 |
| Sep 18, 2025 |
168.89 |
| Sep 17, 2025 |
159.99 |
| Sep 16, 2025 |
158.82 |
| Sep 15, 2025 |
157.77 |
| Sep 12, 2025 |
157.23 |
| Sep 11, 2025 |
150.57 |
| Sep 10, 2025 |
140.00 |
| Sep 9, 2025 |
135.24 |
| Sep 8, 2025 |
131.46 |
| Sep 5, 2025 |
131.37 |
| Sep 4, 2025 |
124.21 |
| Sep 3, 2025 |
118.72 |
| Sep 2, 2025 |
118.48 |
| Aug 29, 2025 |
119.01 |
| Aug 28, 2025 |
122.00 |
| Aug 27, 2025 |
117.75 |
| Aug 26, 2025 |
116.50 |
| Aug 25, 2025 |
116.42 |
| Aug 22, 2025 |
117.68 |
| Aug 21, 2025 |
115.79 |
| Aug 20, 2025 |
117.21 |
| Aug 19, 2025 |
122.05 |
| Aug 18, 2025 |
123.55 |
| Aug 15, 2025 |
120.87 |
| Aug 14, 2025 |
125.29 |
| Aug 13, 2025 |
124.27 |
| Aug 12, 2025 |
127.75 |
| Aug 11, 2025 |
123.72 |
| Aug 8, 2025 |
118.89 |
| Aug 7, 2025 |
111.87 |
| Aug 6, 2025 |
108.78 |
| Aug 5, 2025 |
109.06 |
| Aug 4, 2025 |
107.77 |
| Aug 1, 2025 |
104.88 |
| Jul 31, 2025 |
109.14 |
| Jul 30, 2025 |
114.74 |
| Jul 29, 2025 |
111.96 |
| Jul 28, 2025 |
111.25 |
| Jul 25, 2025 |
111.26 |
| Jul 24, 2025 |
111.73 |
| Jul 23, 2025 |
109.83 |
| Jul 22, 2025 |
109.22 |
| Jul 21, 2025 |
113.23 |
| Jul 18, 2025 |
114.39 |
| Jul 17, 2025 |
113.26 |
| Jul 16, 2025 |
116.43 |
| Jul 15, 2025 |
120.11 |
| Jul 14, 2025 |
118.61 |
| Jul 11, 2025 |
124.53 |
| Jul 10, 2025 |
123.11 |
| Jul 9, 2025 |
122.24 |
| Jul 8, 2025 |
124.42 |
| Jul 7, 2025 |
119.92 |
| Jul 3, 2025 |
122.29 |
| Jul 2, 2025 |
121.74 |
| Jul 1, 2025 |
120.89 |
| Jun 30, 2025 |
123.25 |
| Jun 27, 2025 |
124.76 |
| Jun 26, 2025 |
126.00 |
| Jun 25, 2025 |
127.25 |
| Jun 24, 2025 |
127.91 |
| Jun 23, 2025 |
122.08 |
| Jun 20, 2025 |
123.60 |
| Jun 18, 2025 |
121.82 |
| Jun 17, 2025 |
120.34 |
| Jun 16, 2025 |
119.84 |
| Jun 13, 2025 |
115.60 |
| Jun 12, 2025 |
116.18 |
| Jun 11, 2025 |
116.03 |
| Jun 10, 2025 |
114.14 |
| Jun 9, 2025 |
110.95 |
| Jun 6, 2025 |
108.56 |
| Jun 5, 2025 |
106.29 |
| Jun 4, 2025 |
103.25 |
| Jun 3, 2025 |
102.25 |
| Jun 2, 2025 |
98.18 |
| May 30, 2025 |
94.46 |
| May 29, 2025 |
96.80 |
| May 28, 2025 |
96.18 |
| May 27, 2025 |
96.38 |
| May 23, 2025 |
93.37 |
| May 22, 2025 |
94.83 |
| May 21, 2025 |
95.84 |
| May 20, 2025 |
98.10 |
| May 19, 2025 |
98.65 |
| May 16, 2025 |
98.00 |
| May 15, 2025 |
95.45 |
| May 14, 2025 |
95.32 |
| May 13, 2025 |
96.93 |
| May 12, 2025 |
92.29 |
| May 9, 2025 |
85.86 |
| May 8, 2025 |
85.15 |
| May 7, 2025 |
82.62 |
| May 6, 2025 |
80.51 |
| May 5, 2025 |
80.42 |
| May 2, 2025 |
80.72 |
| May 1, 2025 |
77.77 |
| Apr 30, 2025 |
76.95 |
| Apr 29, 2025 |
76.88 |
| Apr 28, 2025 |
78.56 |
| Apr 25, 2025 |
79.78 |
| Apr 24, 2025 |
77.42 |
| Apr 23, 2025 |
72.93 |
| Apr 22, 2025 |
70.21 |
| Apr 21, 2025 |
66.74 |
| Apr 17, 2025 |
68.80 |
| Apr 16, 2025 |
69.33 |
| Apr 15, 2025 |
71.04 |
| Apr 14, 2025 |
71.02 |
| Apr 11, 2025 |
69.55 |
| Apr 10, 2025 |
70.05 |
| Apr 9, 2025 |
77.87 |
| Apr 8, 2025 |
65.54 |
| Apr 7, 2025 |
68.37 |
| Apr 4, 2025 |
64.72 |
| Apr 3, 2025 |
74.34 |
| Apr 2, 2025 |
88.60 |
| Apr 1, 2025 |
88.71 |
| Mar 31, 2025 |
86.89 |
| Mar 28, 2025 |
88.44 |
| Mar 27, 2025 |
91.16 |
| Mar 26, 2025 |
92.13 |
| Mar 25, 2025 |
94.18 |
| Mar 24, 2025 |
96.94 |
| Mar 21, 2025 |
94.72 |
| Mar 20, 2025 |
103.00 |
| Mar 19, 2025 |
102.06 |
| Mar 18, 2025 |
101.72 |
| Mar 17, 2025 |
103.11 |
| Mar 14, 2025 |
100.79 |
| Mar 13, 2025 |
94.88 |
| Mar 12, 2025 |
95.64 |
| Mar 11, 2025 |
89.05 |
| Mar 10, 2025 |
87.08 |
| Mar 7, 2025 |
92.96 |
| Mar 6, 2025 |
89.27 |
| Mar 5, 2025 |
94.34 |
| Mar 4, 2025 |
91.20 |
| Mar 3, 2025 |
90.54 |
| Feb 28, 2025 |
93.63 |
| Feb 27, 2025 |
91.82 |
| Feb 26, 2025 |
97.71 |
| Feb 25, 2025 |
93.22 |
| Feb 24, 2025 |
95.41 |
| Feb 21, 2025 |
98.84 |
| Feb 20, 2025 |
103.18 |
| Feb 19, 2025 |
104.36 |
| Feb 18, 2025 |
106.79 |
| Feb 14, 2025 |
99.52 |
| Feb 13, 2025 |
95.66 |
| Feb 12, 2025 |
91.68 |
| Feb 11, 2025 |
94.08 |
| Feb 10, 2025 |
95.93 |
| Feb 7, 2025 |
92.30 |
| Feb 6, 2025 |
94.54 |
| Feb 5, 2025 |
93.60 |
| Feb 4, 2025 |
90.66 |
| Feb 3, 2025 |
89.92 |
| Jan 31, 2025 |
91.24 |
| Jan 30, 2025 |
92.50 |
| Jan 29, 2025 |
89.01 |
| Jan 28, 2025 |
88.25 |
| Jan 27, 2025 |
91.11 |
| Jan 24, 2025 |
103.19 |
| Jan 23, 2025 |
104.84 |
| Jan 22, 2025 |
109.23 |
| Jan 21, 2025 |
109.38 |
| Jan 17, 2025 |
105.75 |
| Jan 16, 2025 |
102.60 |
| Jan 15, 2025 |
103.19 |
| Jan 14, 2025 |
97.36 |
| Jan 13, 2025 |
95.06 |
| Jan 10, 2025 |
99.34 |
| Jan 8, 2025 |
99.41 |
| Jan 7, 2025 |
101.91 |
| Jan 6, 2025 |
99.26 |
| Jan 3, 2025 |
89.87 |
| Jan 2, 2025 |
87.33 |
| Dec 31, 2024 |
84.16 |
| Dec 30, 2024 |
85.31 |
| Dec 27, 2024 |
88.63 |
| Dec 26, 2024 |
89.82 |
| Dec 24, 2024 |
89.28 |
| Dec 23, 2024 |
89.72 |
| Dec 20, 2024 |
90.12 |
| Dec 19, 2024 |
87.09 |
| Dec 18, 2024 |
103.90 |
| Dec 17, 2024 |
108.60 |
| Dec 16, 2024 |
108.26 |
| Dec 13, 2024 |
102.50 |
| Dec 12, 2024 |
98.24 |
| Dec 11, 2024 |
102.06 |
| Dec 10, 2024 |
98.10 |
| Dec 9, 2024 |
102.82 |
| Dec 6, 2024 |
101.17 |
| Dec 5, 2024 |
100.87 |
| Dec 4, 2024 |
103.20 |
| Dec 3, 2024 |
99.84 |
| Dec 2, 2024 |
98.55 |
| Nov 29, 2024 |
97.95 |
| Nov 27, 2024 |
98.20 |
| Nov 26, 2024 |
101.80 |
| Nov 25, 2024 |
104.48 |
| Nov 22, 2024 |
102.64 |
| Nov 21, 2024 |
102.76 |
| Nov 20, 2024 |
98.37 |
| Nov 19, 2024 |
97.73 |
| Nov 18, 2024 |
97.51 |
| Nov 15, 2024 |
96.34 |
| Nov 14, 2024 |
99.18 |
| Nov 13, 2024 |
99.92 |
| Nov 12, 2024 |
104.10 |
| Nov 11, 2024 |
108.65 |
| Nov 8, 2024 |
111.90 |
| Nov 7, 2024 |
113.41 |
| Nov 6, 2024 |
111.83 |
| Nov 5, 2024 |
105.49 |
| Nov 4, 2024 |
101.73 |
| Nov 1, 2024 |
99.73 |
| Oct 31, 2024 |
99.65 |
| Oct 30, 2024 |
104.08 |
| Oct 29, 2024 |
108.18 |
| Oct 28, 2024 |
106.39 |
| Oct 25, 2024 |
107.91 |
| Oct 24, 2024 |
106.85 |
| Oct 23, 2024 |
105.05 |
| Oct 22, 2024 |
107.82 |
| Oct 21, 2024 |
109.08 |
| Oct 18, 2024 |
111.15 |
| Oct 17, 2024 |
112.05 |
| Oct 16, 2024 |
109.24 |
| Oct 15, 2024 |
104.32 |
| Oct 14, 2024 |
108.34 |
| Oct 11, 2024 |
106.92 |
| Oct 10, 2024 |
105.69 |
| Oct 9, 2024 |
101.70 |
| Oct 8, 2024 |
102.54 |
| Oct 7, 2024 |
102.91 |
| Oct 4, 2024 |
102.25 |
| Oct 3, 2024 |
101.82 |
| Oct 2, 2024 |
99.85 |
| Oct 1, 2024 |
100.31 |
| Sep 30, 2024 |
103.71 |
| Sep 27, 2024 |
107.50 |
| Sep 26, 2024 |
109.88 |
| Sep 25, 2024 |
95.77 |
| Sep 24, 2024 |
94.00 |
| Sep 23, 2024 |
93.57 |
| Sep 20, 2024 |
90.90 |
| Sep 19, 2024 |
89.25 |
| Sep 18, 2024 |
87.35 |
| Sep 17, 2024 |
88.73 |
| Sep 16, 2024 |
87.18 |
| Sep 13, 2024 |
91.22 |
| Sep 12, 2024 |
87.21 |
| Sep 11, 2024 |
90.65 |
| Sep 10, 2024 |
86.85 |
| Sep 9, 2024 |
86.27 |
| Sep 6, 2024 |
86.38 |
| Sep 5, 2024 |
89.39 |
| Sep 4, 2024 |
89.29 |
| Sep 3, 2024 |
88.58 |
| Aug 30, 2024 |
96.24 |
| Aug 29, 2024 |
95.57 |
| Aug 28, 2024 |
94.86 |
| Aug 27, 2024 |
97.86 |
| Aug 26, 2024 |
98.91 |
| Aug 23, 2024 |
102.85 |
| Aug 22, 2024 |
104.26 |
| Aug 21, 2024 |
108.33 |
| Aug 20, 2024 |
107.99 |
| Aug 19, 2024 |
108.63 |
| Aug 16, 2024 |
107.99 |
| Aug 15, 2024 |
106.95 |
| Aug 14, 2024 |
100.41 |
| Aug 13, 2024 |
97.44 |
| Aug 12, 2024 |
94.64 |
| Aug 9, 2024 |
93.08 |
| Aug 8, 2024 |
92.07 |
| Aug 7, 2024 |
86.80 |
| Aug 6, 2024 |
89.00 |
| Aug 5, 2024 |
90.42 |
| Aug 2, 2024 |
92.70 |
| Aug 1, 2024 |
101.51 |
| Jul 31, 2024 |
109.82 |
| Jul 30, 2024 |
102.56 |
| Jul 29, 2024 |
107.85 |
| Jul 26, 2024 |
109.41 |
| Jul 25, 2024 |
107.45 |
| Jul 24, 2024 |
110.28 |
| Jul 23, 2024 |
114.25 |
| Jul 22, 2024 |
115.28 |
| Jul 19, 2024 |
114.26 |
| Jul 18, 2024 |
117.45 |
| Jul 17, 2024 |
119.50 |
| Jul 16, 2024 |
127.49 |
| Jul 15, 2024 |
130.87 |
| Jul 12, 2024 |
133.55 |
| Jul 11, 2024 |
130.23 |
| Jul 10, 2024 |
136.39 |
| Jul 9, 2024 |
131.14 |
| Jul 8, 2024 |
130.69 |
| Jul 5, 2024 |
131.60 |
| Jul 3, 2024 |
136.82 |
| Jul 2, 2024 |
132.59 |
| Jul 1, 2024 |
131.52 |
| Jun 28, 2024 |
131.53 |
| Jun 27, 2024 |
132.23 |
| Jun 26, 2024 |
142.36 |
| Jun 25, 2024 |
141.12 |
| Jun 24, 2024 |
139.01 |
| Jun 21, 2024 |
139.54 |
| Jun 20, 2024 |
144.19 |
| Jun 18, 2024 |
153.45 |
| Jun 17, 2024 |
147.83 |
| Jun 14, 2024 |
141.36 |
| Jun 13, 2024 |
143.14 |
| Jun 12, 2024 |
140.75 |
| Jun 11, 2024 |
135.07 |
| Jun 10, 2024 |
134.82 |
| Jun 7, 2024 |
130.94 |
| Jun 6, 2024 |
130.07 |
| Jun 5, 2024 |
133.71 |
| Jun 4, 2024 |
126.64 |
| Jun 3, 2024 |
128.17 |
| May 31, 2024 |
125.00 |
| May 30, 2024 |
126.29 |
| May 29, 2024 |
131.58 |
| May 28, 2024 |
132.67 |
| May 24, 2024 |
129.49 |
| May 23, 2024 |
126.27 |
| May 22, 2024 |
126.28 |
| May 21, 2024 |
127.50 |
| May 20, 2024 |
129.00 |
| May 17, 2024 |
125.29 |
| May 16, 2024 |
127.89 |
| May 15, 2024 |
127.81 |
| May 14, 2024 |
124.81 |
| May 13, 2024 |
123.00 |
| May 10, 2024 |
121.24 |
| May 9, 2024 |
117.81 |
| May 8, 2024 |
119.32 |
| May 7, 2024 |
119.21 |
| May 6, 2024 |
120.13 |
| May 3, 2024 |
114.70 |
| May 2, 2024 |
112.33 |
| May 1, 2024 |
109.70 |
| Apr 30, 2024 |
112.96 |
| Apr 29, 2024 |
114.36 |
| Apr 26, 2024 |
114.84 |
| Apr 25, 2024 |
111.58 |
| Apr 24, 2024 |
111.78 |
| Apr 23, 2024 |
112.46 |
| Apr 22, 2024 |
109.12 |
| Apr 19, 2024 |
106.77 |
| Apr 18, 2024 |
111.93 |
| Apr 17, 2024 |
116.33 |
| Apr 16, 2024 |
121.77 |
| Apr 15, 2024 |
121.37 |
| Apr 12, 2024 |
122.52 |
| Apr 11, 2024 |
127.51 |
| Apr 10, 2024 |
122.20 |
| Apr 9, 2024 |
122.63 |
| Apr 8, 2024 |
122.95 |
| Apr 5, 2024 |
123.58 |
| Apr 4, 2024 |
124.09 |
| Apr 3, 2024 |
128.01 |
| Apr 2, 2024 |
122.75 |
| Apr 1, 2024 |
124.30 |
| Mar 28, 2024 |
117.89 |
| Mar 27, 2024 |
119.25 |
| Mar 26, 2024 |
118.80 |
| Mar 25, 2024 |
117.13 |
| Mar 22, 2024 |
110.21 |
| Mar 21, 2024 |
109.85 |
| Mar 20, 2024 |
96.25 |
| Mar 19, 2024 |
94.00 |
| Mar 18, 2024 |
93.78 |
| Mar 15, 2024 |
93.25 |
| Mar 14, 2024 |
91.43 |
| Mar 13, 2024 |
94.16 |
| Mar 12, 2024 |
97.42 |
| Mar 11, 2024 |
94.51 |
| Mar 8, 2024 |
97.62 |
| Mar 7, 2024 |
98.98 |
| Mar 6, 2024 |
95.56 |
| Mar 5, 2024 |
94.47 |
| Mar 4, 2024 |
95.77 |
| Mar 1, 2024 |
95.15 |
| Feb 29, 2024 |
90.61 |
| Feb 28, 2024 |
89.71 |
| Feb 27, 2024 |
91.85 |
| Feb 26, 2024 |
89.46 |
| Feb 23, 2024 |
86.00 |
| Feb 22, 2024 |
85.91 |
| Feb 21, 2024 |
81.49 |
| Feb 20, 2024 |
80.71 |
| Feb 16, 2024 |
79.50 |
| Feb 15, 2024 |
81.63 |
| Feb 14, 2024 |
81.83 |
| Feb 13, 2024 |
81.53 |
| Feb 12, 2024 |
85.70 |
| Feb 9, 2024 |
85.56 |
| Feb 8, 2024 |
84.88 |
| Feb 7, 2024 |
85.17 |
| Feb 6, 2024 |
84.60 |
| Feb 5, 2024 |
86.98 |
| Feb 2, 2024 |
86.48 |
| Feb 1, 2024 |
85.61 |
| Jan 31, 2024 |
85.75 |
| Jan 30, 2024 |
86.16 |
| Jan 29, 2024 |
89.07 |
| Jan 26, 2024 |
88.05 |
| Jan 25, 2024 |
89.20 |
| Jan 24, 2024 |
88.08 |
| Jan 23, 2024 |
87.53 |
| Jan 22, 2024 |
89.24 |
| Jan 19, 2024 |
87.51 |
| Jan 18, 2024 |
84.82 |
| Jan 17, 2024 |
83.28 |
| Jan 16, 2024 |
84.61 |
| Jan 12, 2024 |
82.39 |
| Jan 11, 2024 |
83.39 |
| Jan 10, 2024 |
82.38 |
| Jan 9, 2024 |
83.33 |
| Jan 8, 2024 |
84.95 |
| Jan 5, 2024 |
83.45 |
| Jan 4, 2024 |
82.71 |
| Jan 3, 2024 |
82.26 |
| Jan 2, 2024 |
82.34 |
| Dec 29, 2023 |
85.34 |
| Dec 28, 2023 |
86.00 |
| Dec 27, 2023 |
86.66 |
| Dec 26, 2023 |
87.06 |
| Dec 22, 2023 |
86.49 |
| Dec 21, 2023 |
85.48 |
| Dec 20, 2023 |
78.69 |
| Dec 19, 2023 |
82.17 |
| Dec 18, 2023 |
81.56 |
| Dec 15, 2023 |
81.41 |
| Dec 14, 2023 |
82.19 |
| Dec 13, 2023 |
79.79 |
| Dec 12, 2023 |
78.16 |
| Dec 11, 2023 |
77.79 |
| Dec 8, 2023 |
74.96 |
| Dec 7, 2023 |
73.65 |
| Dec 6, 2023 |
73.13 |
| Dec 5, 2023 |
73.69 |
| Dec 4, 2023 |
74.29 |
| Dec 1, 2023 |
75.93 |
| Nov 30, 2023 |
76.12 |
| Nov 29, 2023 |
76.69 |
| Nov 28, 2023 |
76.12 |
| Nov 27, 2023 |
77.51 |
| Nov 24, 2023 |
76.87 |
| Nov 22, 2023 |
77.10 |
| Nov 21, 2023 |
76.71 |
| Nov 20, 2023 |
78.62 |
| Nov 17, 2023 |
77.56 |
| Nov 16, 2023 |
76.67 |
| Nov 15, 2023 |
77.14 |
| Nov 14, 2023 |
77.17 |
| Nov 13, 2023 |
74.78 |
| Nov 10, 2023 |
75.36 |
| Nov 9, 2023 |
73.57 |
| Nov 8, 2023 |
72.28 |
| Nov 7, 2023 |
72.80 |
| Nov 6, 2023 |
72.92 |
| Nov 3, 2023 |
72.58 |
| Nov 2, 2023 |
70.44 |
| Nov 1, 2023 |
69.40 |
| Oct 31, 2023 |
66.87 |
| Oct 30, 2023 |
66.07 |
| Oct 27, 2023 |
65.65 |
| Oct 26, 2023 |
64.53 |
| Oct 25, 2023 |
66.50 |
| Oct 24, 2023 |
68.07 |
| Oct 23, 2023 |
66.88 |
| Oct 20, 2023 |
67.22 |
| Oct 19, 2023 |
67.53 |
| Oct 18, 2023 |
69.14 |
| Oct 17, 2023 |
69.00 |
| Oct 16, 2023 |
69.08 |
| Oct 13, 2023 |
69.21 |
| Oct 12, 2023 |
69.75 |
| Oct 11, 2023 |
70.21 |
| Oct 10, 2023 |
69.07 |
| Oct 9, 2023 |
69.48 |
| Oct 6, 2023 |
69.96 |
| Oct 5, 2023 |
69.05 |
| Oct 4, 2023 |
68.11 |
| Oct 3, 2023 |
67.83 |
| Oct 2, 2023 |
67.96 |
| Sep 29, 2023 |
68.03 |
| Sep 28, 2023 |
65.20 |
| Sep 27, 2023 |
68.21 |
| Sep 26, 2023 |
67.94 |
| Sep 25, 2023 |
68.58 |
| Sep 22, 2023 |
68.88 |
| Sep 21, 2023 |
67.90 |
| Sep 20, 2023 |
69.68 |
| Sep 19, 2023 |
70.71 |
| Sep 18, 2023 |
70.50 |
| Sep 15, 2023 |
69.88 |
| Sep 14, 2023 |
71.79 |
| Sep 13, 2023 |
70.85 |
| Sep 12, 2023 |
70.31 |
| Sep 11, 2023 |
70.03 |
| Sep 8, 2023 |
70.18 |
| Sep 7, 2023 |
69.87 |
| Sep 6, 2023 |
70.41 |
| Sep 5, 2023 |
70.29 |
| Sep 1, 2023 |
70.39 |
| Aug 31, 2023 |
69.94 |
| Aug 30, 2023 |
68.09 |
| Aug 29, 2023 |
66.68 |
| Aug 28, 2023 |
65.31 |
| Aug 25, 2023 |
63.72 |
| Aug 24, 2023 |
63.69 |
| Aug 23, 2023 |
65.19 |
| Aug 22, 2023 |
63.41 |
| Aug 21, 2023 |
63.96 |
| Aug 18, 2023 |
63.59 |
| Aug 17, 2023 |
63.56 |
| Aug 16, 2023 |
64.22 |
| Aug 15, 2023 |
65.33 |
| Aug 14, 2023 |
68.28 |
| Aug 11, 2023 |
64.37 |
| Aug 10, 2023 |
65.44 |
| Aug 9, 2023 |
66.70 |
| Aug 8, 2023 |
67.65 |
| Aug 7, 2023 |
69.38 |
| Aug 4, 2023 |
69.91 |
| Aug 3, 2023 |
69.18 |
| Aug 2, 2023 |
68.17 |
| Aug 1, 2023 |
70.76 |
| Jul 31, 2023 |
71.39 |
| Jul 28, 2023 |
71.20 |
| Jul 27, 2023 |
71.07 |
| Jul 26, 2023 |
67.38 |
| Jul 25, 2023 |
65.68 |
| Jul 24, 2023 |
65.48 |
| Jul 21, 2023 |
65.65 |
| Jul 20, 2023 |
64.69 |
| Jul 19, 2023 |
64.96 |
| Jul 18, 2023 |
64.94 |
| Jul 17, 2023 |
65.16 |
| Jul 14, 2023 |
64.08 |
| Jul 13, 2023 |
64.53 |
| Jul 12, 2023 |
63.79 |
| Jul 11, 2023 |
63.60 |
| Jul 10, 2023 |
62.48 |
| Jul 7, 2023 |
60.65 |
| Jul 6, 2023 |
61.23 |
| Jul 5, 2023 |
62.06 |
| Jul 3, 2023 |
63.90 |
| Jun 30, 2023 |
63.11 |
| Jun 29, 2023 |
64.33 |
| Jun 28, 2023 |
67.07 |
| Jun 27, 2023 |
66.79 |
| Jun 26, 2023 |
65.45 |
| Jun 23, 2023 |
65.28 |
| Jun 22, 2023 |
66.25 |
| Jun 21, 2023 |
65.80 |
| Jun 20, 2023 |
66.90 |
| Jun 16, 2023 |
67.66 |
| Jun 15, 2023 |
68.82 |
| Jun 14, 2023 |
69.12 |
| Jun 13, 2023 |
67.87 |
| Jun 12, 2023 |
67.45 |
| Jun 9, 2023 |
65.43 |
| Jun 8, 2023 |
65.32 |
| Jun 7, 2023 |
67.06 |
| Jun 6, 2023 |
67.54 |
| Jun 5, 2023 |
67.77 |
| Jun 2, 2023 |
69.17 |
| Jun 1, 2023 |
69.09 |
| May 31, 2023 |
68.20 |
| May 30, 2023 |
71.69 |
| May 26, 2023 |
73.93 |
| May 25, 2023 |
69.61 |
| May 24, 2023 |
66.53 |
| May 23, 2023 |
66.01 |
| May 22, 2023 |
66.23 |
| May 19, 2023 |
68.17 |
| May 18, 2023 |
67.57 |
| May 17, 2023 |
64.92 |
| May 16, 2023 |
63.73 |
| May 15, 2023 |
64.64 |
| May 12, 2023 |
60.92 |
| May 11, 2023 |
61.61 |
| May 10, 2023 |
59.99 |
| May 9, 2023 |
60.93 |
| May 8, 2023 |
60.87 |
| May 5, 2023 |
61.23 |
| May 4, 2023 |
60.51 |
| May 3, 2023 |
60.91 |
| May 2, 2023 |
61.90 |
| May 1, 2023 |
62.35 |
| Apr 28, 2023 |
64.36 |
| Apr 27, 2023 |
61.90 |
| Apr 26, 2023 |
61.02 |
| Apr 25, 2023 |
58.14 |
| Apr 24, 2023 |
59.51 |
| Apr 21, 2023 |
61.13 |
| Apr 20, 2023 |
61.46 |
| Apr 19, 2023 |
60.65 |
| Apr 18, 2023 |
61.93 |
| Apr 17, 2023 |
62.54 |
| Apr 14, 2023 |
62.63 |
| Apr 13, 2023 |
63.00 |
| Apr 12, 2023 |
61.96 |
| Apr 11, 2023 |
63.57 |
| Apr 10, 2023 |
63.27 |
| Apr 6, 2023 |
58.56 |
| Apr 5, 2023 |
57.02 |
| Apr 4, 2023 |
57.27 |
| Apr 3, 2023 |
59.61 |
| Mar 31, 2023 |
60.34 |
| Mar 30, 2023 |
63.09 |
| Mar 29, 2023 |
63.54 |
| Mar 28, 2023 |
59.28 |
| Mar 27, 2023 |
59.79 |
| Mar 24, 2023 |
61.16 |
| Mar 23, 2023 |
61.34 |
| Mar 22, 2023 |
58.17 |
| Mar 21, 2023 |
58.63 |
| Mar 20, 2023 |
57.64 |
| Mar 17, 2023 |
56.66 |
| Mar 16, 2023 |
56.57 |
| Mar 15, 2023 |
54.13 |
| Mar 14, 2023 |
54.27 |
| Mar 13, 2023 |
53.90 |
| Mar 10, 2023 |
54.93 |
| Mar 9, 2023 |
55.60 |
| Mar 8, 2023 |
56.89 |
| Mar 7, 2023 |
55.56 |
| Mar 6, 2023 |
56.83 |
| Mar 3, 2023 |
56.78 |
| Mar 2, 2023 |
56.43 |
| Mar 1, 2023 |
57.34 |
| Feb 28, 2023 |
57.82 |
| Feb 27, 2023 |
57.90 |
| Feb 24, 2023 |
58.18 |
| Feb 23, 2023 |
58.75 |
| Feb 22, 2023 |
56.98 |
| Feb 21, 2023 |
57.60 |
| Feb 17, 2023 |
59.01 |
| Feb 16, 2023 |
60.05 |
| Feb 15, 2023 |
61.84 |
| Feb 14, 2023 |
62.07 |
| Feb 13, 2023 |
60.12 |
| Feb 10, 2023 |
59.82 |
| Feb 9, 2023 |
60.18 |
| Feb 8, 2023 |
60.25 |
| Feb 7, 2023 |
62.13 |
| Feb 6, 2023 |
59.98 |
| Feb 3, 2023 |
62.41 |
| Feb 2, 2023 |
63.17 |
| Feb 1, 2023 |
62.60 |
| Jan 31, 2023 |
60.30 |
| Jan 30, 2023 |
61.71 |
| Jan 27, 2023 |
63.87 |
| Jan 26, 2023 |
62.80 |
| Jan 25, 2023 |
61.54 |
| Jan 24, 2023 |
61.26 |
| Jan 23, 2023 |
61.82 |
| Jan 20, 2023 |
58.46 |
| Jan 19, 2023 |
56.36 |
| Jan 18, 2023 |
56.51 |
| Jan 17, 2023 |
56.85 |
| Jan 13, 2023 |
56.93 |
| Jan 12, 2023 |
57.27 |
| Jan 11, 2023 |
58.06 |
| Jan 10, 2023 |
57.21 |
| Jan 9, 2023 |
56.36 |
| Jan 6, 2023 |
56.77 |
| Jan 5, 2023 |
54.71 |
| Jan 4, 2023 |
54.20 |
| Jan 3, 2023 |
50.37 |
| Dec 30, 2022 |
49.98 |
| Dec 29, 2022 |
50.65 |
| Dec 28, 2022 |
49.12 |
| Dec 27, 2022 |
50.02 |
| Dec 23, 2022 |
50.20 |
| Dec 22, 2022 |
49.43 |
| Dec 21, 2022 |
51.19 |
| Dec 20, 2022 |
50.68 |
| Dec 19, 2022 |
51.72 |
| Dec 16, 2022 |
52.07 |
| Dec 15, 2022 |
52.04 |
| Dec 14, 2022 |
54.59 |
| Dec 13, 2022 |
55.24 |
| Dec 12, 2022 |
55.35 |
| Dec 9, 2022 |
54.87 |
| Dec 8, 2022 |
55.20 |
| Dec 7, 2022 |
53.82 |
| Dec 6, 2022 |
53.68 |
| Dec 5, 2022 |
54.04 |
| Dec 2, 2022 |
54.68 |
| Dec 1, 2022 |
55.49 |
| Nov 30, 2022 |
57.65 |
| Nov 29, 2022 |
55.12 |
| Nov 28, 2022 |
55.75 |
| Nov 25, 2022 |
58.41 |
| Nov 23, 2022 |
58.93 |
| Nov 22, 2022 |
58.62 |
| Nov 21, 2022 |
57.16 |
| Nov 18, 2022 |
58.58 |
| Nov 17, 2022 |
58.74 |
| Nov 16, 2022 |
58.87 |
| Nov 15, 2022 |
63.10 |
| Nov 14, 2022 |
61.78 |
| Nov 11, 2022 |
62.52 |
| Nov 10, 2022 |
60.27 |
| Nov 9, 2022 |
55.97 |
| Nov 8, 2022 |
57.49 |
| Nov 7, 2022 |
56.56 |
| Nov 4, 2022 |
56.16 |
| Nov 3, 2022 |
53.48 |
| Nov 2, 2022 |
53.45 |
| Nov 1, 2022 |
54.86 |
| Oct 31, 2022 |
54.10 |
| Oct 28, 2022 |
54.04 |
| Oct 27, 2022 |
52.21 |
| Oct 26, 2022 |
55.45 |
| Oct 25, 2022 |
55.87 |
| Oct 24, 2022 |
56.24 |
| Oct 21, 2022 |
56.05 |
| Oct 20, 2022 |
53.70 |
| Oct 19, 2022 |
53.03 |
| Oct 18, 2022 |
52.55 |
| Oct 17, 2022 |
53.50 |
| Oct 14, 2022 |
52.72 |
| Oct 13, 2022 |
54.86 |
| Oct 12, 2022 |
52.75 |
| Oct 11, 2022 |
53.71 |
| Oct 10, 2022 |
51.38 |
| Oct 7, 2022 |
52.91 |
| Oct 6, 2022 |
54.62 |
| Oct 5, 2022 |
54.73 |
| Oct 4, 2022 |
53.96 |
| Oct 3, 2022 |
51.72 |
| Sep 30, 2022 |
50.10 |
| Sep 29, 2022 |
50.01 |
| Sep 28, 2022 |
51.00 |
| Sep 27, 2022 |
50.58 |
| Sep 26, 2022 |
48.88 |
| Sep 23, 2022 |
50.10 |
| Sep 22, 2022 |
49.66 |
| Sep 21, 2022 |
50.10 |
| Sep 20, 2022 |
50.80 |
| Sep 19, 2022 |
52.10 |
| Sep 16, 2022 |
52.85 |
| Sep 15, 2022 |
52.69 |
| Sep 14, 2022 |
53.11 |
| Sep 13, 2022 |
53.62 |
| Sep 12, 2022 |
57.94 |
| Sep 9, 2022 |
57.44 |
| Sep 8, 2022 |
55.39 |
| Sep 7, 2022 |
55.00 |
| Sep 6, 2022 |
55.23 |
| Sep 2, 2022 |
56.33 |
| Sep 1, 2022 |
57.31 |
| Aug 31, 2022 |
56.53 |
| Aug 30, 2022 |
56.30 |
| Aug 29, 2022 |
57.01 |
| Aug 26, 2022 |
57.63 |
| Aug 25, 2022 |
61.20 |
| Aug 24, 2022 |
58.31 |
| Aug 23, 2022 |
57.86 |
| Aug 22, 2022 |
58.31 |
| Aug 19, 2022 |
60.51 |
| Aug 18, 2022 |
62.98 |
| Aug 17, 2022 |
61.62 |
| Aug 16, 2022 |
63.86 |
| Aug 15, 2022 |
64.70 |
| Aug 12, 2022 |
65.04 |
| Aug 11, 2022 |
62.32 |
| Aug 10, 2022 |
61.40 |
| Aug 9, 2022 |
59.15 |
| Aug 8, 2022 |
61.45 |
| Aug 5, 2022 |
62.46 |
| Aug 4, 2022 |
64.85 |
| Aug 3, 2022 |
64.25 |
| Aug 2, 2022 |
62.47 |
| Aug 1, 2022 |
62.54 |
| Jul 29, 2022 |
61.86 |
| Jul 28, 2022 |
62.07 |
| Jul 27, 2022 |
61.89 |
| Jul 26, 2022 |
59.66 |
| Jul 25, 2022 |
60.15 |
| Jul 22, 2022 |
61.29 |
| Jul 21, 2022 |
63.64 |
| Jul 20, 2022 |
63.30 |
| Jul 19, 2022 |
62.40 |
| Jul 18, 2022 |
60.45 |
| Jul 15, 2022 |
61.53 |
| Jul 14, 2022 |
59.35 |
| Jul 13, 2022 |
58.86 |
| Jul 12, 2022 |
59.18 |
| Jul 11, 2022 |
57.81 |
| Jul 8, 2022 |
59.14 |
| Jul 7, 2022 |
58.85 |
| Jul 6, 2022 |
57.37 |
| Jul 5, 2022 |
56.73 |
| Jul 1, 2022 |
53.65 |
| Jun 30, 2022 |
55.28 |
| Jun 29, 2022 |
56.02 |
| Jun 28, 2022 |
57.86 |
| Jun 27, 2022 |
58.78 |
| Jun 24, 2022 |
58.44 |
| Jun 23, 2022 |
56.22 |
| Jun 22, 2022 |
56.34 |
| Jun 21, 2022 |
56.80 |
| Jun 17, 2022 |
55.75 |
| Jun 16, 2022 |
55.01 |
| Jun 15, 2022 |
59.12 |
| Jun 14, 2022 |
58.70 |
| Jun 13, 2022 |
58.84 |
| Jun 10, 2022 |
62.62 |
| Jun 9, 2022 |
66.02 |
| Jun 8, 2022 |
68.60 |
| Jun 7, 2022 |
70.76 |
| Jun 6, 2022 |
70.45 |
| Jun 3, 2022 |
69.94 |
| Jun 2, 2022 |
75.37 |
| Jun 1, 2022 |
73.55 |
| May 31, 2022 |
73.84 |
| May 27, 2022 |
73.32 |
| May 26, 2022 |
70.60 |
| May 25, 2022 |
67.87 |
| May 24, 2022 |
66.62 |
| May 23, 2022 |
69.59 |
| May 20, 2022 |
68.90 |
| May 19, 2022 |
69.40 |
| May 18, 2022 |
71.05 |
| May 17, 2022 |
74.48 |
| May 16, 2022 |
70.47 |
| May 13, 2022 |
71.92 |
| May 12, 2022 |
67.71 |
| May 11, 2022 |
66.96 |
| May 10, 2022 |
68.91 |
| May 9, 2022 |
67.93 |
| May 6, 2022 |
70.35 |
| May 5, 2022 |
71.29 |
| May 4, 2022 |
73.62 |
| May 3, 2022 |
71.26 |
| May 2, 2022 |
70.60 |
| Apr 29, 2022 |
68.19 |
| Apr 28, 2022 |
70.18 |
| Apr 27, 2022 |
66.47 |
| Apr 26, 2022 |
67.08 |
| Apr 25, 2022 |
70.12 |
| Apr 22, 2022 |
69.41 |
| Apr 21, 2022 |
70.92 |
| Apr 20, 2022 |
73.20 |
| Apr 19, 2022 |
72.73 |
| Apr 18, 2022 |
71.15 |
| Apr 14, 2022 |
70.13 |
| Apr 13, 2022 |
72.38 |
| Apr 12, 2022 |
71.96 |
| Apr 11, 2022 |
72.03 |
| Apr 8, 2022 |
72.14 |
| Apr 7, 2022 |
73.28 |
| Apr 6, 2022 |
73.78 |
| Apr 5, 2022 |
74.61 |
| Apr 4, 2022 |
77.67 |
| Apr 1, 2022 |
76.18 |
| Mar 31, 2022 |
77.89 |
| Mar 30, 2022 |
79.16 |
| Mar 29, 2022 |
82.05 |
| Mar 28, 2022 |
79.86 |
| Mar 25, 2022 |
78.10 |
| Mar 24, 2022 |
78.21 |
| Mar 23, 2022 |
75.65 |
| Mar 22, 2022 |
79.12 |
| Mar 21, 2022 |
78.35 |
| Mar 18, 2022 |
79.41 |
| Mar 17, 2022 |
80.52 |
| Mar 16, 2022 |
79.67 |
| Mar 15, 2022 |
73.11 |
| Mar 14, 2022 |
69.40 |
| Mar 11, 2022 |
72.82 |
| Mar 10, 2022 |
75.72 |
| Mar 9, 2022 |
79.44 |
| Mar 8, 2022 |
77.16 |
| Mar 7, 2022 |
75.70 |
| Mar 4, 2022 |
81.91 |
| Mar 3, 2022 |
89.18 |
| Mar 2, 2022 |
93.30 |
| Mar 1, 2022 |
86.26 |
| Feb 28, 2022 |
88.86 |
| Feb 25, 2022 |
90.10 |
| Feb 24, 2022 |
88.83 |
| Feb 23, 2022 |
87.31 |
| Feb 22, 2022 |
90.57 |
| Feb 18, 2022 |
90.80 |
| Feb 17, 2022 |
93.73 |
| Feb 16, 2022 |
96.06 |
| Feb 15, 2022 |
96.00 |
| Feb 14, 2022 |
89.86 |
| Feb 11, 2022 |
89.76 |
| Feb 10, 2022 |
91.02 |
| Feb 9, 2022 |
88.12 |
| Feb 8, 2022 |
84.12 |
| Feb 7, 2022 |
80.87 |
| Feb 4, 2022 |
81.17 |
| Feb 3, 2022 |
81.97 |
| Feb 2, 2022 |
84.51 |
| Feb 1, 2022 |
81.45 |
| Jan 31, 2022 |
82.27 |
| Jan 28, 2022 |
79.27 |
| Jan 27, 2022 |
78.72 |
| Jan 26, 2022 |
81.97 |
| Jan 25, 2022 |
80.72 |
| Jan 24, 2022 |
82.95 |
| Jan 21, 2022 |
81.93 |
| Jan 20, 2022 |
85.07 |
| Jan 19, 2022 |
90.00 |
| Jan 18, 2022 |
92.87 |
| Jan 14, 2022 |
97.36 |
| Jan 13, 2022 |
95.62 |
| Jan 12, 2022 |
95.11 |
| Jan 11, 2022 |
94.20 |
| Jan 10, 2022 |
93.89 |
| Jan 7, 2022 |
94.45 |
| Jan 6, 2022 |
95.65 |
| Jan 5, 2022 |
94.40 |
| Jan 4, 2022 |
96.34 |
| Jan 3, 2022 |
95.75 |
| Dec 31, 2021 |
93.15 |
| Dec 30, 2021 |
93.89 |
| Dec 29, 2021 |
96.17 |
| Dec 28, 2021 |
92.94 |
| Dec 27, 2021 |
94.43 |
| Dec 23, 2021 |
94.42 |
| Dec 22, 2021 |
90.34 |
| Dec 21, 2021 |
90.68 |
| Dec 20, 2021 |
82.03 |
| Dec 17, 2021 |
83.00 |
| Dec 16, 2021 |
82.69 |
| Dec 15, 2021 |
85.66 |
| Dec 14, 2021 |
83.29 |
| Dec 13, 2021 |
84.35 |
| Dec 10, 2021 |
85.54 |
| Dec 9, 2021 |
84.93 |
| Dec 8, 2021 |
86.02 |
| Dec 7, 2021 |
85.83 |
| Dec 6, 2021 |
82.45 |
| Dec 3, 2021 |
81.62 |
| Dec 2, 2021 |
82.88 |
| Dec 1, 2021 |
85.15 |
| Nov 30, 2021 |
84.00 |
| Nov 29, 2021 |
86.14 |
| Nov 26, 2021 |
83.42 |
| Nov 24, 2021 |
86.21 |
| Nov 23, 2021 |
85.41 |
| Nov 22, 2021 |
83.86 |
| Nov 19, 2021 |
83.03 |
| Nov 18, 2021 |
77.02 |
| Nov 17, 2021 |
75.46 |
| Nov 16, 2021 |
76.81 |
| Nov 15, 2021 |
76.78 |
| Nov 12, 2021 |
77.30 |
| Nov 11, 2021 |
74.55 |
| Nov 10, 2021 |
73.41 |
| Nov 9, 2021 |
75.59 |
| Nov 8, 2021 |
74.56 |
| Nov 5, 2021 |
72.92 |
| Nov 4, 2021 |
72.24 |
| Nov 3, 2021 |
71.25 |
| Nov 2, 2021 |
70.76 |
| Nov 1, 2021 |
70.70 |
| Oct 29, 2021 |
69.10 |
| Oct 28, 2021 |
69.58 |
| Oct 27, 2021 |
68.24 |
| Oct 26, 2021 |
68.94 |
| Oct 25, 2021 |
68.76 |
| Oct 22, 2021 |
67.51 |
| Oct 21, 2021 |
68.64 |
| Oct 20, 2021 |
68.27 |
| Oct 19, 2021 |
67.57 |
| Oct 18, 2021 |
67.26 |
| Oct 15, 2021 |
67.68 |
| Oct 14, 2021 |
67.80 |
| Oct 13, 2021 |
66.38 |
| Oct 12, 2021 |
66.72 |
| Oct 11, 2021 |
69.22 |
| Oct 8, 2021 |
70.12 |
| Oct 7, 2021 |
70.54 |
| Oct 6, 2021 |
69.94 |
| Oct 5, 2021 |
70.50 |
| Oct 4, 2021 |
70.62 |
| Oct 1, 2021 |
70.99 |
| Sep 30, 2021 |
70.98 |
| Sep 29, 2021 |
71.64 |
| Sep 28, 2021 |
73.10 |
| Sep 27, 2021 |
75.18 |
| Sep 24, 2021 |
74.05 |
| Sep 23, 2021 |
74.04 |
| Sep 22, 2021 |
73.97 |
| Sep 21, 2021 |
72.14 |
| Sep 20, 2021 |
72.37 |
| Sep 17, 2021 |
74.30 |
| Sep 16, 2021 |
74.63 |
| Sep 15, 2021 |
73.82 |
| Sep 14, 2021 |
73.49 |
| Sep 13, 2021 |
74.35 |
| Sep 10, 2021 |
73.50 |
| Sep 9, 2021 |
72.87 |
| Sep 8, 2021 |
72.27 |
| Sep 7, 2021 |
73.64 |
| Sep 3, 2021 |
73.81 |
| Sep 2, 2021 |
73.99 |
| Sep 1, 2021 |
73.72 |
| Aug 31, 2021 |
73.70 |
| Aug 30, 2021 |
73.16 |
| Aug 27, 2021 |
74.00 |
| Aug 26, 2021 |
72.77 |
| Aug 25, 2021 |
74.04 |
| Aug 24, 2021 |
71.98 |
| Aug 23, 2021 |
71.74 |
| Aug 20, 2021 |
70.23 |
| Aug 19, 2021 |
70.28 |
| Aug 18, 2021 |
70.62 |
| Aug 17, 2021 |
70.78 |
| Aug 16, 2021 |
70.93 |
| Aug 13, 2021 |
70.92 |
| Aug 12, 2021 |
70.25 |
| Aug 11, 2021 |
75.03 |
| Aug 10, 2021 |
75.91 |
| Aug 9, 2021 |
80.21 |
| Aug 6, 2021 |
82.00 |
| Aug 5, 2021 |
81.49 |
| Aug 4, 2021 |
81.98 |
| Aug 3, 2021 |
80.86 |
| Aug 2, 2021 |
77.64 |
| Jul 30, 2021 |
77.58 |
| Jul 29, 2021 |
77.08 |
| Jul 28, 2021 |
75.55 |
| Jul 27, 2021 |
74.22 |
| Jul 26, 2021 |
76.30 |
| Jul 23, 2021 |
75.94 |
| Jul 22, 2021 |
75.53 |
| Jul 21, 2021 |
77.19 |
| Jul 20, 2021 |
75.39 |
| Jul 19, 2021 |
74.58 |
| Jul 16, 2021 |
75.01 |
| Jul 15, 2021 |
76.92 |
| Jul 14, 2021 |
78.49 |
| Jul 13, 2021 |
78.45 |
| Jul 12, 2021 |
79.56 |
| Jul 9, 2021 |
78.74 |
| Jul 8, 2021 |
77.11 |
| Jul 7, 2021 |
78.22 |
| Jul 6, 2021 |
81.08 |
| Jul 2, 2021 |
80.33 |
| Jul 1, 2021 |
80.11 |
| Jun 30, 2021 |
84.98 |
| Jun 29, 2021 |
82.93 |
| Jun 28, 2021 |
83.38 |
| Jun 25, 2021 |
82.03 |
| Jun 24, 2021 |
80.58 |
| Jun 23, 2021 |
79.02 |
| Jun 22, 2021 |
77.66 |
| Jun 21, 2021 |
77.07 |
| Jun 18, 2021 |
76.95 |
| Jun 17, 2021 |
80.64 |
| Jun 16, 2021 |
80.49 |
| Jun 15, 2021 |
82.18 |
| Jun 14, 2021 |
80.49 |
| Jun 11, 2021 |
79.34 |
| Jun 10, 2021 |
79.28 |
| Jun 9, 2021 |
78.66 |
| Jun 8, 2021 |
80.53 |
| Jun 7, 2021 |
84.04 |
| Jun 4, 2021 |
83.76 |
| Jun 3, 2021 |
82.03 |
| Jun 2, 2021 |
84.34 |
| Jun 1, 2021 |
84.15 |
| May 28, 2021 |
84.14 |
| May 27, 2021 |
83.93 |
| May 26, 2021 |
82.24 |
| May 25, 2021 |
81.23 |
| May 24, 2021 |
82.90 |
| May 21, 2021 |
80.72 |
| May 20, 2021 |
81.13 |
| May 19, 2021 |
79.93 |
| May 18, 2021 |
78.88 |
| May 17, 2021 |
80.39 |
| May 14, 2021 |
79.70 |
| May 13, 2021 |
77.19 |
| May 12, 2021 |
76.80 |
| May 11, 2021 |
80.68 |
| May 10, 2021 |
80.85 |
| May 7, 2021 |
85.98 |
| May 6, 2021 |
84.80 |
| May 5, 2021 |
85.15 |
| May 4, 2021 |
84.41 |
| May 3, 2021 |
85.02 |
| Apr 30, 2021 |
86.07 |
| Apr 29, 2021 |
88.06 |
| Apr 28, 2021 |
86.03 |
| Apr 27, 2021 |
89.46 |
| Apr 26, 2021 |
87.84 |
| Apr 23, 2021 |
86.03 |
| Apr 22, 2021 |
84.71 |
| Apr 21, 2021 |
89.49 |
| Apr 20, 2021 |
87.48 |
| Apr 19, 2021 |
88.41 |
| Apr 16, 2021 |
90.66 |
| Apr 15, 2021 |
90.27 |
| Apr 14, 2021 |
90.67 |
| Apr 13, 2021 |
92.15 |
| Apr 12, 2021 |
95.59 |
| Apr 9, 2021 |
95.30 |
| Apr 8, 2021 |
95.29 |
| Apr 7, 2021 |
93.96 |
| Apr 6, 2021 |
93.49 |
| Apr 5, 2021 |
93.75 |
| Apr 1, 2021 |
92.41 |
| Mar 31, 2021 |
88.21 |
| Mar 30, 2021 |
86.54 |
| Mar 29, 2021 |
86.59 |
| Mar 26, 2021 |
87.99 |
| Mar 25, 2021 |
84.09 |
| Mar 24, 2021 |
83.00 |
| Mar 23, 2021 |
85.40 |
| Mar 22, 2021 |
91.28 |
| Mar 19, 2021 |
90.51 |
| Mar 18, 2021 |
89.82 |
| Mar 17, 2021 |
94.76 |
| Mar 16, 2021 |
91.43 |
| Mar 15, 2021 |
88.85 |
| Mar 12, 2021 |
87.77 |
| Mar 11, 2021 |
89.31 |
| Mar 10, 2021 |
85.41 |
| Mar 9, 2021 |
89.30 |
| Mar 8, 2021 |
85.05 |
| Mar 5, 2021 |
88.93 |
| Mar 4, 2021 |
84.33 |
| Mar 3, 2021 |
89.11 |
| Mar 2, 2021 |
91.09 |
| Mar 1, 2021 |
94.76 |
| Feb 26, 2021 |
91.53 |
| Feb 25, 2021 |
88.12 |
| Feb 24, 2021 |
92.52 |
| Feb 23, 2021 |
88.23 |
| Feb 22, 2021 |
86.28 |
| Feb 19, 2021 |
90.96 |
| Feb 18, 2021 |
88.54 |
| Feb 17, 2021 |
86.05 |
| Feb 16, 2021 |
87.74 |
| Feb 12, 2021 |
88.01 |
| Feb 11, 2021 |
86.48 |
| Feb 10, 2021 |
82.35 |
| Feb 9, 2021 |
83.32 |
| Feb 8, 2021 |
84.01 |
| Feb 5, 2021 |
81.10 |
| Feb 4, 2021 |
81.25 |
| Feb 3, 2021 |
79.11 |
| Feb 2, 2021 |
81.62 |
| Feb 1, 2021 |
80.43 |
| Jan 29, 2021 |
78.27 |
| Jan 28, 2021 |
78.39 |
| Jan 27, 2021 |
75.09 |
| Jan 26, 2021 |
79.51 |
| Jan 25, 2021 |
81.28 |
| Jan 22, 2021 |
82.28 |
| Jan 21, 2021 |
85.01 |
| Jan 20, 2021 |
83.50 |
| Jan 19, 2021 |
85.50 |
| Jan 15, 2021 |
80.72 |
| Jan 14, 2021 |
81.30 |
| Jan 13, 2021 |
79.91 |
| Jan 12, 2021 |
79.46 |
| Jan 11, 2021 |
78.67 |
| Jan 8, 2021 |
77.42 |
| Jan 7, 2021 |
79.11 |
| Jan 6, 2021 |
77.11 |
| Jan 5, 2021 |
77.26 |
| Jan 4, 2021 |
74.05 |
| Dec 31, 2020 |
75.18 |
| Dec 30, 2020 |
71.92 |
| Dec 29, 2020 |
70.21 |
| Dec 28, 2020 |
70.66 |
| Dec 24, 2020 |
70.58 |
| Dec 23, 2020 |
69.95 |
| Dec 22, 2020 |
70.44 |
| Dec 21, 2020 |
71.47 |
| Dec 18, 2020 |
71.46 |
| Dec 17, 2020 |
72.26 |
| Dec 16, 2020 |
72.99 |
| Dec 15, 2020 |
73.15 |
| Dec 14, 2020 |
71.54 |
| Dec 11, 2020 |
70.53 |
| Dec 10, 2020 |
71.28 |
| Dec 9, 2020 |
71.41 |
| Dec 8, 2020 |
73.19 |
| Dec 7, 2020 |
72.61 |
| Dec 4, 2020 |
73.34 |
| Dec 3, 2020 |
69.90 |
| Dec 2, 2020 |
69.11 |
| Dec 1, 2020 |
67.08 |
| Nov 30, 2020 |
64.09 |
| Nov 27, 2020 |
64.23 |
| Nov 25, 2020 |
63.43 |
| Nov 24, 2020 |
63.95 |
| Nov 23, 2020 |
64.18 |
| Nov 20, 2020 |
61.40 |
| Nov 19, 2020 |
61.83 |
| Nov 18, 2020 |
60.74 |
| Nov 17, 2020 |
61.99 |
| Nov 16, 2020 |
61.86 |
| Nov 13, 2020 |
57.93 |
| Nov 12, 2020 |
56.25 |
| Nov 11, 2020 |
56.36 |
| Nov 10, 2020 |
55.41 |
| Nov 9, 2020 |
55.96 |
| Nov 6, 2020 |
55.16 |
| Nov 5, 2020 |
54.58 |
| Nov 4, 2020 |
51.96 |
| Nov 3, 2020 |
51.08 |
| Nov 2, 2020 |
49.71 |
| Oct 30, 2020 |
50.34 |
| Oct 29, 2020 |
50.48 |
| Oct 28, 2020 |
50.00 |
| Oct 27, 2020 |
51.96 |
| Oct 26, 2020 |
52.14 |
| Oct 23, 2020 |
52.85 |
| Oct 22, 2020 |
54.38 |
| Oct 21, 2020 |
53.31 |
| Oct 20, 2020 |
53.53 |
| Oct 19, 2020 |
52.63 |
| Oct 16, 2020 |
51.61 |
| Oct 15, 2020 |
51.94 |
| Oct 14, 2020 |
51.63 |
| Oct 13, 2020 |
51.85 |
| Oct 12, 2020 |
50.68 |
| Oct 9, 2020 |
49.89 |
| Oct 8, 2020 |
49.90 |
| Oct 7, 2020 |
48.41 |
| Oct 6, 2020 |
47.32 |
| Oct 5, 2020 |
47.60 |
| Oct 2, 2020 |
46.55 |
| Oct 1, 2020 |
47.92 |
| Sep 30, 2020 |
46.96 |
| Sep 29, 2020 |
50.71 |
| Sep 28, 2020 |
49.72 |
| Sep 25, 2020 |
49.14 |
| Sep 24, 2020 |
49.47 |
| Sep 23, 2020 |
49.85 |
| Sep 22, 2020 |
49.70 |
| Sep 21, 2020 |
49.15 |
| Sep 18, 2020 |
50.74 |
| Sep 17, 2020 |
50.98 |
| Sep 16, 2020 |
50.21 |
| Sep 15, 2020 |
49.05 |
| Sep 14, 2020 |
49.03 |
| Sep 11, 2020 |
46.09 |
| Sep 10, 2020 |
44.87 |
| Sep 9, 2020 |
45.15 |
| Sep 8, 2020 |
45.03 |
| Sep 4, 2020 |
46.48 |
| Sep 3, 2020 |
46.33 |
| Sep 2, 2020 |
47.83 |
| Sep 1, 2020 |
45.76 |
| Aug 31, 2020 |
45.51 |
| Aug 28, 2020 |
45.69 |
| Aug 27, 2020 |
44.62 |
| Aug 26, 2020 |
44.96 |
| Aug 25, 2020 |
45.10 |
| Aug 24, 2020 |
43.76 |
| Aug 21, 2020 |
42.66 |
| Aug 20, 2020 |
42.99 |
| Aug 19, 2020 |
44.05 |
| Aug 18, 2020 |
44.40 |
| Aug 17, 2020 |
45.22 |
| Aug 14, 2020 |
45.60 |
| Aug 13, 2020 |
46.14 |
| Aug 12, 2020 |
48.48 |
| Aug 11, 2020 |
47.76 |
| Aug 10, 2020 |
49.15 |
| Aug 7, 2020 |
48.75 |
| Aug 6, 2020 |
48.70 |
| Aug 5, 2020 |
51.05 |
| Aug 4, 2020 |
51.30 |
| Aug 3, 2020 |
50.39 |
| Jul 31, 2020 |
50.06 |
| Jul 30, 2020 |
50.74 |
| Jul 29, 2020 |
50.39 |
| Jul 28, 2020 |
50.09 |
| Jul 27, 2020 |
51.59 |
| Jul 24, 2020 |
50.02 |
| Jul 23, 2020 |
52.64 |
| Jul 22, 2020 |
51.65 |
| Jul 21, 2020 |
51.52 |
| Jul 20, 2020 |
51.21 |
| Jul 17, 2020 |
49.47 |
| Jul 16, 2020 |
50.10 |
| Jul 15, 2020 |
50.51 |
| Jul 14, 2020 |
49.71 |
| Jul 13, 2020 |
49.46 |
| Jul 10, 2020 |
50.70 |
| Jul 9, 2020 |
49.98 |
| Jul 8, 2020 |
49.71 |
| Jul 7, 2020 |
49.09 |
| Jul 6, 2020 |
50.92 |
| Jul 2, 2020 |
49.83 |
| Jul 1, 2020 |
49.70 |
| Jun 30, 2020 |
51.52 |
| Jun 29, 2020 |
49.15 |
| Jun 26, 2020 |
48.49 |
| Jun 25, 2020 |
49.19 |
| Jun 24, 2020 |
48.29 |
| Jun 23, 2020 |
49.84 |
| Jun 22, 2020 |
51.15 |
| Jun 19, 2020 |
50.83 |
| Jun 18, 2020 |
50.48 |
| Jun 17, 2020 |
50.96 |
| Jun 16, 2020 |
51.02 |
| Jun 15, 2020 |
49.24 |
| Jun 12, 2020 |
48.69 |
| Jun 11, 2020 |
48.52 |
| Jun 10, 2020 |
52.47 |
| Jun 9, 2020 |
53.15 |
| Jun 8, 2020 |
53.70 |
| Jun 5, 2020 |
53.72 |
| Jun 4, 2020 |
51.22 |
| Jun 3, 2020 |
48.92 |
| Jun 2, 2020 |
46.82 |
| Jun 1, 2020 |
46.34 |
| May 29, 2020 |
47.91 |
| May 28, 2020 |
46.47 |
| May 27, 2020 |
49.45 |
| May 26, 2020 |
45.80 |
| May 22, 2020 |
44.94 |
| May 21, 2020 |
45.22 |
| May 20, 2020 |
46.64 |
| May 19, 2020 |
45.12 |
| May 18, 2020 |
45.92 |
| May 15, 2020 |
44.41 |
| May 14, 2020 |
45.73 |
| May 13, 2020 |
43.53 |
| May 12, 2020 |
45.69 |
| May 11, 2020 |
48.20 |
| May 8, 2020 |
48.25 |
| May 7, 2020 |
46.59 |
| May 6, 2020 |
46.08 |
| May 5, 2020 |
45.41 |
| May 4, 2020 |
44.46 |
| May 1, 2020 |
45.06 |
| Apr 30, 2020 |
47.89 |
| Apr 29, 2020 |
49.83 |
| Apr 28, 2020 |
45.31 |
| Apr 27, 2020 |
45.28 |
| Apr 24, 2020 |
44.16 |
| Apr 23, 2020 |
43.77 |
| Apr 22, 2020 |
43.91 |
| Apr 21, 2020 |
41.41 |
| Apr 20, 2020 |
43.40 |
| Apr 17, 2020 |
45.70 |
| Apr 16, 2020 |
45.53 |
| Apr 15, 2020 |
46.43 |
| Apr 14, 2020 |
47.62 |
| Apr 13, 2020 |
46.17 |
| Apr 9, 2020 |
46.13 |
| Apr 8, 2020 |
48.29 |
| Apr 7, 2020 |
46.54 |
| Apr 6, 2020 |
46.37 |
| Apr 3, 2020 |
41.22 |
| Apr 2, 2020 |
41.09 |
| Apr 1, 2020 |
39.89 |
| Mar 31, 2020 |
42.06 |
| Mar 30, 2020 |
44.52 |
| Mar 27, 2020 |
43.48 |
| Mar 26, 2020 |
44.79 |
| Mar 25, 2020 |
42.50 |
| Mar 24, 2020 |
43.27 |
| Mar 23, 2020 |
38.25 |
| Mar 20, 2020 |
36.11 |
| Mar 19, 2020 |
36.29 |
| Mar 18, 2020 |
34.69 |
| Mar 17, 2020 |
37.38 |
| Mar 16, 2020 |
34.47 |
| Mar 13, 2020 |
42.99 |
| Mar 12, 2020 |
38.81 |
| Mar 11, 2020 |
43.72 |
| Mar 10, 2020 |
47.86 |
| Mar 9, 2020 |
45.97 |
| Mar 6, 2020 |
51.47 |
| Mar 5, 2020 |
53.72 |
| Mar 4, 2020 |
55.29 |
| Mar 3, 2020 |
51.80 |
| Mar 2, 2020 |
54.59 |
| Feb 28, 2020 |
52.56 |
| Feb 27, 2020 |
50.58 |
| Feb 26, 2020 |
52.37 |
| Feb 25, 2020 |
52.10 |
| Feb 24, 2020 |
55.01 |
| Feb 21, 2020 |
56.99 |
| Feb 20, 2020 |
59.00 |
| Feb 19, 2020 |
59.99 |
| Feb 18, 2020 |
57.75 |
| Feb 14, 2020 |
58.50 |
| Feb 13, 2020 |
59.33 |
| Feb 12, 2020 |
59.27 |
| Feb 11, 2020 |
57.25 |
| Feb 10, 2020 |
57.33 |
| Feb 7, 2020 |
56.88 |
| Feb 6, 2020 |
58.68 |
| Feb 5, 2020 |
56.77 |
| Feb 4, 2020 |
55.50 |
| Feb 3, 2020 |
53.78 |
| Jan 31, 2020 |
53.09 |
| Jan 30, 2020 |
55.03 |
| Jan 29, 2020 |
55.30 |
| Jan 28, 2020 |
56.47 |
| Jan 27, 2020 |
55.41 |
| Jan 24, 2020 |
57.76 |
| Jan 23, 2020 |
59.20 |
| Jan 22, 2020 |
59.17 |
| Jan 21, 2020 |
58.97 |
| Jan 17, 2020 |
57.66 |
| Jan 16, 2020 |
57.68 |
| Jan 15, 2020 |
56.17 |
| Jan 14, 2020 |
57.52 |
| Jan 13, 2020 |
57.45 |
| Jan 10, 2020 |
56.67 |
| Jan 9, 2020 |
57.31 |
| Jan 8, 2020 |
57.52 |
| Jan 7, 2020 |
58.27 |
| Jan 6, 2020 |
53.56 |
| Jan 3, 2020 |
54.53 |
| Jan 2, 2020 |
55.39 |
| Dec 31, 2019 |
53.78 |
| Dec 30, 2019 |
53.21 |
| Dec 27, 2019 |
54.03 |
| Dec 26, 2019 |
55.10 |
| Dec 24, 2019 |
55.42 |
| Dec 23, 2019 |
55.40 |
| Dec 20, 2019 |
55.06 |
| Dec 19, 2019 |
54.53 |
| Dec 18, 2019 |
53.04 |
| Dec 17, 2019 |
53.00 |
| Dec 16, 2019 |
52.94 |
| Dec 13, 2019 |
51.20 |
| Dec 12, 2019 |
50.97 |
| Dec 11, 2019 |
49.26 |
| Dec 10, 2019 |
47.46 |
| Dec 9, 2019 |
46.45 |
| Dec 6, 2019 |
47.93 |
| Dec 5, 2019 |
46.62 |
| Dec 4, 2019 |
46.30 |
| Dec 3, 2019 |
45.23 |
| Dec 2, 2019 |
46.39 |
| Nov 29, 2019 |
47.51 |
| Nov 27, 2019 |
48.16 |
| Nov 26, 2019 |
46.72 |
| Nov 25, 2019 |
47.52 |
| Nov 22, 2019 |
45.87 |
| Nov 21, 2019 |
45.55 |
| Nov 20, 2019 |
45.57 |
| Nov 19, 2019 |
46.58 |
| Nov 18, 2019 |
47.82 |
| Nov 15, 2019 |
47.71 |
| Nov 14, 2019 |
46.80 |
| Nov 13, 2019 |
46.30 |
| Nov 12, 2019 |
46.90 |
| Nov 11, 2019 |
46.26 |
| Nov 8, 2019 |
47.19 |
| Nov 7, 2019 |
48.40 |
| Nov 6, 2019 |
47.68 |
| Nov 5, 2019 |
48.68 |
| Nov 4, 2019 |
49.59 |
| Nov 1, 2019 |
48.38 |
| Oct 31, 2019 |
47.55 |
| Oct 30, 2019 |
47.88 |
| Oct 29, 2019 |
48.11 |
| Oct 28, 2019 |
48.69 |
| Oct 25, 2019 |
48.03 |
| Oct 24, 2019 |
47.10 |
| Oct 23, 2019 |
44.66 |
| Oct 22, 2019 |
44.66 |
| Oct 21, 2019 |
45.22 |
| Oct 18, 2019 |
43.47 |
| Oct 17, 2019 |
45.50 |
| Oct 16, 2019 |
45.16 |
| Oct 15, 2019 |
46.46 |
| Oct 14, 2019 |
44.86 |
| Oct 11, 2019 |
45.10 |
| Oct 10, 2019 |
43.28 |
| Oct 9, 2019 |
42.88 |
| Oct 8, 2019 |
42.63 |
| Oct 7, 2019 |
44.16 |
| Oct 4, 2019 |
44.55 |
| Oct 3, 2019 |
43.46 |
| Oct 2, 2019 |
41.98 |
| Oct 1, 2019 |
42.30 |
| Sep 30, 2019 |
42.85 |
| Sep 27, 2019 |
43.21 |
| Sep 26, 2019 |
48.60 |
| Sep 25, 2019 |
49.47 |
| Sep 24, 2019 |
48.51 |
| Sep 23, 2019 |
49.60 |
| Sep 20, 2019 |
49.16 |
| Sep 19, 2019 |
49.82 |
| Sep 18, 2019 |
50.48 |
| Sep 17, 2019 |
50.84 |
| Sep 16, 2019 |
50.15 |
| Sep 13, 2019 |
50.50 |
| Sep 12, 2019 |
50.44 |
| Sep 11, 2019 |
50.48 |
| Sep 10, 2019 |
49.39 |
| Sep 9, 2019 |
49.13 |
| Sep 6, 2019 |
48.97 |
| Sep 5, 2019 |
49.03 |
| Sep 4, 2019 |
46.81 |
| Sep 3, 2019 |
44.99 |
| Aug 30, 2019 |
45.27 |
| Aug 29, 2019 |
44.67 |
| Aug 28, 2019 |
43.15 |
| Aug 27, 2019 |
42.44 |
| Aug 26, 2019 |
43.43 |
| Aug 23, 2019 |
42.96 |
| Aug 22, 2019 |
44.78 |
| Aug 21, 2019 |
44.17 |
| Aug 20, 2019 |
44.23 |
| Aug 19, 2019 |
45.01 |
| Aug 16, 2019 |
43.55 |
| Aug 15, 2019 |
42.24 |
| Aug 14, 2019 |
42.04 |
| Aug 13, 2019 |
44.17 |
| Aug 12, 2019 |
42.13 |
| Aug 9, 2019 |
41.52 |
| Aug 8, 2019 |
42.63 |
| Aug 7, 2019 |
41.75 |
| Aug 6, 2019 |
42.62 |
| Aug 5, 2019 |
41.94 |
| Aug 2, 2019 |
44.08 |
| Aug 1, 2019 |
43.60 |
| Jul 31, 2019 |
44.89 |
| Jul 30, 2019 |
47.46 |
| Jul 29, 2019 |
46.82 |
| Jul 26, 2019 |
47.49 |
| Jul 25, 2019 |
47.77 |
| Jul 24, 2019 |
47.99 |
| Jul 23, 2019 |
46.95 |
| Jul 22, 2019 |
47.19 |
| Jul 19, 2019 |
45.52 |
| Jul 18, 2019 |
44.67 |
| Jul 17, 2019 |
43.37 |
| Jul 16, 2019 |
43.06 |
| Jul 15, 2019 |
44.40 |
| Jul 12, 2019 |
44.51 |
| Jul 11, 2019 |
43.48 |
| Jul 10, 2019 |
42.90 |
| Jul 9, 2019 |
41.35 |
| Jul 8, 2019 |
40.41 |
| Jul 5, 2019 |
39.42 |
| Jul 3, 2019 |
39.59 |
| Jul 2, 2019 |
39.60 |
| Jul 1, 2019 |
40.11 |
| Jun 28, 2019 |
38.59 |
| Jun 27, 2019 |
38.07 |
| Jun 26, 2019 |
37.04 |
| Jun 25, 2019 |
32.68 |
| Jun 24, 2019 |
33.19 |
| Jun 21, 2019 |
33.25 |
| Jun 20, 2019 |
34.15 |
| Jun 19, 2019 |
33.94 |
| Jun 18, 2019 |
34.29 |
| Jun 17, 2019 |
32.43 |
| Jun 14, 2019 |
32.66 |
| Jun 13, 2019 |
33.38 |
| Jun 12, 2019 |
32.96 |
| Jun 11, 2019 |
34.84 |
| Jun 10, 2019 |
34.94 |
| Jun 7, 2019 |
33.99 |
| Jun 6, 2019 |
33.47 |
| Jun 5, 2019 |
33.34 |
| Jun 4, 2019 |
34.49 |
| Jun 3, 2019 |
32.69 |
| May 31, 2019 |
32.61 |
| May 30, 2019 |
33.32 |
| May 29, 2019 |
33.29 |
| May 28, 2019 |
32.94 |
| May 24, 2019 |
34.00 |
| May 23, 2019 |
33.82 |
| May 22, 2019 |
34.73 |
| May 21, 2019 |
35.64 |
| May 20, 2019 |
34.62 |
| May 17, 2019 |
36.06 |
| May 16, 2019 |
37.31 |
| May 15, 2019 |
38.41 |
| May 14, 2019 |
38.51 |
| May 13, 2019 |
37.38 |
| May 10, 2019 |
38.94 |
| May 9, 2019 |
39.27 |
| May 8, 2019 |
39.75 |
| May 7, 2019 |
40.26 |
| May 6, 2019 |
42.13 |
| May 3, 2019 |
43.33 |
| May 2, 2019 |
42.56 |
| May 1, 2019 |
41.90 |
| Apr 30, 2019 |
42.06 |
| Apr 29, 2019 |
42.11 |
| Apr 26, 2019 |
42.10 |
| Apr 25, 2019 |
42.75 |
| Apr 24, 2019 |
43.03 |
| Apr 23, 2019 |
42.77 |
| Apr 22, 2019 |
43.40 |
| Apr 18, 2019 |
43.40 |
| Apr 17, 2019 |
43.15 |
| Apr 16, 2019 |
42.76 |
| Apr 15, 2019 |
41.82 |
| Apr 12, 2019 |
42.01 |
| Apr 11, 2019 |
42.28 |
| Apr 10, 2019 |
42.17 |
| Apr 9, 2019 |
41.72 |
| Apr 8, 2019 |
42.90 |
| Apr 5, 2019 |
43.32 |
| Apr 4, 2019 |
42.89 |
| Apr 3, 2019 |
43.90 |
| Apr 2, 2019 |
42.44 |
| Apr 1, 2019 |
42.25 |
| Mar 29, 2019 |
41.33 |
| Mar 28, 2019 |
39.34 |
| Mar 27, 2019 |
39.23 |
| Mar 26, 2019 |
40.32 |
| Mar 25, 2019 |
40.55 |
| Mar 22, 2019 |
41.62 |
| Mar 21, 2019 |
43.99 |
| Mar 20, 2019 |
40.13 |
| Mar 19, 2019 |
40.37 |
| Mar 18, 2019 |
39.61 |
| Mar 15, 2019 |
39.54 |
| Mar 14, 2019 |
38.41 |
| Mar 13, 2019 |
38.83 |
| Mar 12, 2019 |
39.25 |
| Mar 11, 2019 |
39.03 |
| Mar 8, 2019 |
38.65 |
| Mar 7, 2019 |
37.83 |
| Mar 6, 2019 |
37.93 |
| Mar 5, 2019 |
39.99 |
| Mar 4, 2019 |
41.06 |
| Mar 1, 2019 |
41.58 |
| Feb 28, 2019 |
40.88 |
| Feb 27, 2019 |
41.32 |
| Feb 26, 2019 |
42.96 |
| Feb 25, 2019 |
42.75 |
| Feb 22, 2019 |
42.57 |
| Feb 21, 2019 |
41.53 |
| Feb 20, 2019 |
42.21 |
| Feb 19, 2019 |
41.96 |
| Feb 15, 2019 |
41.99 |
| Feb 14, 2019 |
42.23 |
| Feb 13, 2019 |
41.68 |
| Feb 12, 2019 |
40.40 |
| Feb 11, 2019 |
38.58 |
| Feb 8, 2019 |
38.58 |
| Feb 7, 2019 |
39.38 |
| Feb 6, 2019 |
41.52 |
| Feb 5, 2019 |
39.37 |
| Feb 4, 2019 |
39.47 |
| Feb 1, 2019 |
39.60 |
| Jan 31, 2019 |
38.22 |
| Jan 30, 2019 |
38.24 |
| Jan 29, 2019 |
37.39 |
| Jan 28, 2019 |
38.08 |
| Jan 25, 2019 |
38.96 |
| Jan 24, 2019 |
36.59 |
| Jan 23, 2019 |
34.24 |
| Jan 22, 2019 |
33.87 |
| Jan 18, 2019 |
35.76 |
| Jan 17, 2019 |
33.88 |
| Jan 16, 2019 |
33.58 |
| Jan 15, 2019 |
33.99 |
| Jan 14, 2019 |
34.67 |
| Jan 11, 2019 |
36.01 |
| Jan 10, 2019 |
35.91 |
| Jan 9, 2019 |
35.44 |
| Jan 8, 2019 |
33.74 |
| Jan 7, 2019 |
34.00 |
| Jan 4, 2019 |
32.70 |
| Jan 3, 2019 |
31.00 |
| Jan 2, 2019 |
32.75 |
| Dec 31, 2018 |
31.73 |
| Dec 28, 2018 |
31.57 |
| Dec 27, 2018 |
31.93 |
| Dec 26, 2018 |
30.89 |
| Dec 24, 2018 |
29.02 |
| Dec 21, 2018 |
30.32 |
| Dec 20, 2018 |
31.28 |
| Dec 19, 2018 |
31.41 |
| Dec 18, 2018 |
34.11 |
| Dec 17, 2018 |
33.88 |
| Dec 14, 2018 |
34.20 |
| Dec 13, 2018 |
35.02 |
| Dec 12, 2018 |
36.03 |
| Dec 11, 2018 |
35.21 |
| Dec 10, 2018 |
34.80 |
| Dec 7, 2018 |
35.31 |
| Dec 6, 2018 |
37.67 |
| Dec 4, 2018 |
36.88 |
| Dec 3, 2018 |
40.03 |
| Nov 30, 2018 |
38.56 |
| Nov 29, 2018 |
37.91 |
| Nov 28, 2018 |
38.71 |
| Nov 27, 2018 |
37.00 |
| Nov 26, 2018 |
36.57 |
| Nov 23, 2018 |
36.40 |
| Nov 21, 2018 |
36.38 |
| Nov 20, 2018 |
36.12 |
| Nov 19, 2018 |
36.83 |
| Nov 16, 2018 |
39.44 |
| Nov 15, 2018 |
39.91 |
| Nov 14, 2018 |
38.03 |
| Nov 13, 2018 |
37.85 |
| Nov 12, 2018 |
37.44 |
| Nov 9, 2018 |
39.11 |
| Nov 8, 2018 |
40.44 |
| Nov 7, 2018 |
40.93 |
| Nov 6, 2018 |
39.80 |
| Nov 5, 2018 |
39.92 |
| Nov 2, 2018 |
40.32 |
| Nov 1, 2018 |
40.12 |
| Oct 31, 2018 |
37.72 |
| Oct 30, 2018 |
36.01 |
| Oct 29, 2018 |
34.66 |
| Oct 26, 2018 |
35.40 |
| Oct 25, 2018 |
36.78 |
| Oct 24, 2018 |
35.43 |
| Oct 23, 2018 |
38.68 |
| Oct 22, 2018 |
39.76 |
| Oct 19, 2018 |
40.45 |
| Oct 18, 2018 |
41.30 |
| Oct 17, 2018 |
42.35 |
| Oct 16, 2018 |
43.21 |
| Oct 15, 2018 |
42.34 |
| Oct 12, 2018 |
42.47 |
| Oct 11, 2018 |
41.97 |
| Oct 10, 2018 |
41.61 |
| Oct 9, 2018 |
42.27 |
| Oct 8, 2018 |
43.07 |
| Oct 5, 2018 |
43.58 |
| Oct 4, 2018 |
44.16 |
| Oct 3, 2018 |
45.15 |
| Oct 2, 2018 |
45.76 |
| Oct 1, 2018 |
45.15 |
| Sep 28, 2018 |
45.23 |
| Sep 27, 2018 |
44.99 |
| Sep 26, 2018 |
44.35 |
| Sep 25, 2018 |
44.64 |
| Sep 24, 2018 |
45.16 |
| Sep 21, 2018 |
44.74 |
| Sep 20, 2018 |
46.06 |
| Sep 19, 2018 |
45.06 |
| Sep 18, 2018 |
45.33 |
| Sep 17, 2018 |
43.58 |
| Sep 14, 2018 |
44.30 |
| Sep 13, 2018 |
43.62 |
| Sep 12, 2018 |
41.74 |
| Sep 11, 2018 |
43.60 |
| Sep 10, 2018 |
44.90 |
| Sep 7, 2018 |
44.86 |
| Sep 6, 2018 |
44.65 |
| Sep 5, 2018 |
49.54 |
| Sep 4, 2018 |
51.93 |
| Aug 31, 2018 |
52.52 |
| Aug 30, 2018 |
52.76 |
| Aug 29, 2018 |
51.83 |
| Aug 28, 2018 |
52.34 |
| Aug 27, 2018 |
52.07 |
| Aug 24, 2018 |
50.70 |
| Aug 23, 2018 |
49.70 |
| Aug 22, 2018 |
50.24 |
| Aug 21, 2018 |
49.94 |
| Aug 20, 2018 |
48.07 |
| Aug 17, 2018 |
47.11 |
| Aug 16, 2018 |
47.10 |
| Aug 15, 2018 |
47.49 |
| Aug 14, 2018 |
50.62 |
| Aug 13, 2018 |
51.34 |
| Aug 10, 2018 |
51.37 |
| Aug 9, 2018 |
52.26 |
| Aug 8, 2018 |
53.39 |
| Aug 7, 2018 |
53.04 |
| Aug 6, 2018 |
52.67 |
| Aug 3, 2018 |
52.81 |
| Aug 2, 2018 |
53.40 |
| Aug 1, 2018 |
52.29 |
| Jul 31, 2018 |
52.79 |
| Jul 30, 2018 |
53.01 |
| Jul 27, 2018 |
53.96 |
| Jul 26, 2018 |
53.76 |
| Jul 25, 2018 |
53.39 |
| Jul 24, 2018 |
53.17 |
| Jul 23, 2018 |
54.29 |
| Jul 20, 2018 |
55.02 |
| Jul 19, 2018 |
56.22 |
| Jul 18, 2018 |
57.45 |
| Jul 17, 2018 |
56.96 |
| Jul 16, 2018 |
56.15 |
| Jul 13, 2018 |
56.35 |
| Jul 12, 2018 |
55.45 |
| Jul 11, 2018 |
54.18 |
| Jul 10, 2018 |
55.74 |
| Jul 9, 2018 |
54.31 |
| Jul 6, 2018 |
53.23 |
| Jul 5, 2018 |
52.84 |
| Jul 3, 2018 |
51.48 |
| Jul 2, 2018 |
54.48 |
| Jun 29, 2018 |
52.44 |
| Jun 28, 2018 |
53.14 |
| Jun 27, 2018 |
52.26 |
| Jun 26, 2018 |
54.59 |
| Jun 25, 2018 |
53.16 |
| Jun 22, 2018 |
57.10 |
| Jun 21, 2018 |
59.44 |
| Jun 20, 2018 |
58.95 |
| Jun 19, 2018 |
59.25 |
| Jun 18, 2018 |
58.45 |
| Jun 15, 2018 |
58.23 |
| Jun 14, 2018 |
59.18 |
| Jun 13, 2018 |
60.05 |
| Jun 12, 2018 |
60.55 |
| Jun 11, 2018 |
61.39 |
| Jun 8, 2018 |
61.39 |
| Jun 7, 2018 |
59.63 |
| Jun 6, 2018 |
59.42 |
| Jun 5, 2018 |
59.41 |
| Jun 4, 2018 |
59.10 |
| Jun 1, 2018 |
58.74 |
| May 31, 2018 |
57.59 |
| May 30, 2018 |
62.57 |
| May 29, 2018 |
62.62 |
| May 25, 2018 |
61.35 |
| May 24, 2018 |
61.49 |
| May 23, 2018 |
59.97 |
| May 22, 2018 |
59.03 |
| May 21, 2018 |
55.48 |
| May 18, 2018 |
53.39 |
| May 17, 2018 |
54.70 |
| May 16, 2018 |
56.50 |
| May 15, 2018 |
54.01 |
| May 14, 2018 |
53.00 |
| May 11, 2018 |
51.82 |
| May 10, 2018 |
52.66 |
| May 9, 2018 |
51.01 |
| May 8, 2018 |
48.57 |
| May 7, 2018 |
48.48 |
| May 4, 2018 |
47.58 |
| May 3, 2018 |
46.62 |
| May 2, 2018 |
45.89 |
| May 1, 2018 |
46.79 |
| Apr 30, 2018 |
45.98 |
| Apr 27, 2018 |
47.52 |
| Apr 26, 2018 |
50.14 |
| Apr 25, 2018 |
47.60 |
| Apr 24, 2018 |
47.11 |
| Apr 23, 2018 |
49.02 |
| Apr 20, 2018 |
50.62 |
| Apr 19, 2018 |
51.42 |
| Apr 18, 2018 |
54.01 |
| Apr 17, 2018 |
52.26 |
| Apr 16, 2018 |
51.65 |
| Apr 13, 2018 |
52.23 |
| Apr 12, 2018 |
52.59 |
| Apr 11, 2018 |
50.48 |
| Apr 10, 2018 |
50.48 |
| Apr 9, 2018 |
47.96 |
| Apr 6, 2018 |
48.46 |
| Apr 5, 2018 |
49.84 |
| Apr 4, 2018 |
53.39 |
| Apr 3, 2018 |
51.55 |
| Apr 2, 2018 |
50.06 |
| Mar 29, 2018 |
52.14 |
| Mar 28, 2018 |
51.49 |
| Mar 27, 2018 |
52.40 |
| Mar 26, 2018 |
55.56 |
| Mar 23, 2018 |
54.21 |
| Mar 22, 2018 |
58.92 |
| Mar 21, 2018 |
61.07 |
| Mar 20, 2018 |
61.15 |
| Mar 19, 2018 |
60.14 |
| Mar 16, 2018 |
60.58 |
| Mar 15, 2018 |
58.84 |
| Mar 14, 2018 |
59.78 |
| Mar 13, 2018 |
59.43 |
| Mar 12, 2018 |
59.37 |
| Mar 9, 2018 |
54.59 |
| Mar 8, 2018 |
55.22 |
| Mar 7, 2018 |
53.97 |
| Mar 6, 2018 |
53.74 |
| Mar 5, 2018 |
52.03 |
| Mar 2, 2018 |
49.11 |
| Mar 1, 2018 |
47.62 |
| Feb 28, 2018 |
48.81 |
| Feb 27, 2018 |
48.58 |
| Feb 26, 2018 |
47.98 |
| Feb 23, 2018 |
46.53 |
| Feb 22, 2018 |
44.25 |
| Feb 21, 2018 |
44.54 |
| Feb 20, 2018 |
44.90 |
| Feb 16, 2018 |
44.21 |
| Feb 15, 2018 |
43.50 |
| Feb 14, 2018 |
43.45 |
| Feb 13, 2018 |
42.63 |
| Feb 12, 2018 |
42.19 |
| Feb 9, 2018 |
40.41 |
| Feb 8, 2018 |
40.00 |
| Feb 7, 2018 |
42.01 |
| Feb 6, 2018 |
43.88 |
| Feb 5, 2018 |
39.40 |
| Feb 2, 2018 |
40.82 |
| Feb 1, 2018 |
42.49 |
| Jan 31, 2018 |
43.72 |
| Jan 30, 2018 |
41.67 |
| Jan 29, 2018 |
43.29 |
| Jan 26, 2018 |
43.67 |
| Jan 25, 2018 |
43.01 |
| Jan 24, 2018 |
43.08 |
| Jan 23, 2018 |
43.95 |
| Jan 22, 2018 |
42.88 |
| Jan 19, 2018 |
42.75 |
| Jan 18, 2018 |
43.99 |
| Jan 17, 2018 |
44.26 |
| Jan 16, 2018 |
42.92 |
| Jan 12, 2018 |
42.81 |
| Jan 11, 2018 |
42.82 |
| Jan 10, 2018 |
43.31 |
| Jan 9, 2018 |
42.97 |
| Jan 8, 2018 |
45.55 |
| Jan 5, 2018 |
45.80 |
| Jan 4, 2018 |
46.88 |
| Jan 3, 2018 |
44.98 |
| Jan 2, 2018 |
43.67 |
| Dec 29, 2017 |
41.12 |
| Dec 28, 2017 |
41.81 |
| Dec 27, 2017 |
42.48 |
| Dec 26, 2017 |
42.25 |
| Dec 22, 2017 |
44.12 |
| Dec 21, 2017 |
44.42 |
| Dec 20, 2017 |
45.75 |
| Dec 19, 2017 |
43.98 |
| Dec 18, 2017 |
43.71 |
| Dec 15, 2017 |
42.40 |
| Dec 14, 2017 |
42.24 |
| Dec 13, 2017 |
42.05 |
| Dec 12, 2017 |
41.86 |
| Dec 11, 2017 |
43.01 |
| Dec 8, 2017 |
43.21 |
| Dec 7, 2017 |
43.20 |
| Dec 6, 2017 |
41.58 |
| Dec 5, 2017 |
41.21 |
| Dec 4, 2017 |
39.90 |
| Dec 1, 2017 |
41.99 |
| Nov 30, 2017 |
42.39 |
| Nov 29, 2017 |
43.74 |
| Nov 28, 2017 |
47.93 |
| Nov 27, 2017 |
48.05 |
| Nov 24, 2017 |
49.68 |
| Nov 22, 2017 |
49.14 |
| Nov 21, 2017 |
49.40 |
| Nov 20, 2017 |
47.64 |
| Nov 17, 2017 |
46.16 |
| Nov 16, 2017 |
46.18 |
| Nov 15, 2017 |
45.36 |
| Nov 14, 2017 |
45.80 |
| Nov 13, 2017 |
45.60 |
| Nov 10, 2017 |
44.78 |
| Nov 9, 2017 |
43.50 |
| Nov 8, 2017 |
44.09 |
| Nov 7, 2017 |
43.95 |
| Nov 6, 2017 |
43.25 |
| Nov 3, 2017 |
43.71 |
| Nov 2, 2017 |
44.34 |
| Nov 1, 2017 |
44.38 |
| Oct 31, 2017 |
44.31 |
| Oct 30, 2017 |
41.65 |
| Oct 27, 2017 |
40.85 |
| Oct 26, 2017 |
40.60 |
| Oct 25, 2017 |
41.06 |
| Oct 24, 2017 |
41.60 |
| Oct 23, 2017 |
41.56 |
| Oct 20, 2017 |
41.50 |
| Oct 19, 2017 |
41.31 |
| Oct 18, 2017 |
41.65 |
| Oct 17, 2017 |
40.39 |
| Oct 16, 2017 |
41.49 |
| Oct 13, 2017 |
40.40 |
| Oct 12, 2017 |
40.58 |
| Oct 11, 2017 |
41.61 |
| Oct 10, 2017 |
41.98 |
| Oct 9, 2017 |
40.96 |
| Oct 6, 2017 |
39.67 |
| Oct 5, 2017 |
39.37 |
| Oct 4, 2017 |
39.56 |
| Oct 3, 2017 |
40.37 |
| Oct 2, 2017 |
40.01 |
| Sep 29, 2017 |
39.33 |
| Sep 28, 2017 |
37.96 |
| Sep 27, 2017 |
37.09 |
| Sep 26, 2017 |
34.18 |
| Sep 25, 2017 |
34.87 |
| Sep 22, 2017 |
36.07 |
| Sep 21, 2017 |
35.91 |
| Sep 20, 2017 |
35.97 |
| Sep 19, 2017 |
35.95 |
| Sep 18, 2017 |
35.43 |
| Sep 15, 2017 |
34.65 |
| Sep 14, 2017 |
34.58 |
| Sep 13, 2017 |
34.59 |
| Sep 12, 2017 |
34.29 |
| Sep 11, 2017 |
33.44 |
| Sep 8, 2017 |
32.45 |
| Sep 7, 2017 |
32.79 |
| Sep 6, 2017 |
32.25 |
| Sep 5, 2017 |
32.07 |
| Sep 1, 2017 |
32.60 |
| Aug 31, 2017 |
31.97 |
| Aug 30, 2017 |
31.61 |
| Aug 29, 2017 |
31.48 |
| Aug 28, 2017 |
31.08 |
| Aug 25, 2017 |
30.29 |
| Aug 24, 2017 |
30.22 |
| Aug 23, 2017 |
30.45 |
| Aug 22, 2017 |
30.45 |
| Aug 21, 2017 |
29.56 |
| Aug 18, 2017 |
30.38 |
| Aug 17, 2017 |
29.62 |
| Aug 16, 2017 |
30.69 |
| Aug 15, 2017 |
29.68 |
| Aug 14, 2017 |
29.24 |
| Aug 11, 2017 |
28.01 |
| Aug 10, 2017 |
27.49 |
| Aug 9, 2017 |
28.58 |
| Aug 8, 2017 |
28.84 |
| Aug 7, 2017 |
28.59 |
| Aug 4, 2017 |
27.92 |
| Aug 3, 2017 |
27.83 |
| Aug 2, 2017 |
28.63 |
| Aug 1, 2017 |
28.34 |
| Jul 31, 2017 |
28.12 |
| Jul 28, 2017 |
29.28 |
| Jul 27, 2017 |
30.24 |
| Jul 26, 2017 |
29.81 |
| Jul 25, 2017 |
29.90 |
| Jul 24, 2017 |
31.67 |
| Jul 21, 2017 |
32.01 |
| Jul 20, 2017 |
32.00 |
| Jul 19, 2017 |
31.82 |
| Jul 18, 2017 |
31.90 |
| Jul 17, 2017 |
31.72 |
| Jul 14, 2017 |
31.79 |
| Jul 13, 2017 |
31.13 |
| Jul 12, 2017 |
31.45 |
| Jul 11, 2017 |
31.37 |
| Jul 10, 2017 |
30.50 |
| Jul 7, 2017 |
30.20 |
| Jul 6, 2017 |
30.10 |
| Jul 5, 2017 |
30.51 |
| Jul 3, 2017 |
29.14 |
| Jun 30, 2017 |
29.86 |
| Jun 29, 2017 |
31.47 |
| Jun 28, 2017 |
32.24 |
| Jun 27, 2017 |
31.66 |
| Jun 26, 2017 |
32.50 |
| Jun 23, 2017 |
31.73 |
| Jun 22, 2017 |
31.89 |
| Jun 21, 2017 |
32.01 |
| Jun 20, 2017 |
30.83 |
| Jun 19, 2017 |
31.20 |
| Jun 16, 2017 |
29.86 |
| Jun 15, 2017 |
30.56 |
| Jun 14, 2017 |
31.06 |
| Jun 13, 2017 |
31.54 |
| Jun 12, 2017 |
31.20 |
| Jun 9, 2017 |
30.60 |
| Jun 8, 2017 |
32.45 |
| Jun 7, 2017 |
32.50 |
| Jun 6, 2017 |
31.57 |
| Jun 5, 2017 |
31.21 |
| Jun 2, 2017 |
31.21 |
| Jun 1, 2017 |
30.76 |
| May 31, 2017 |
30.77 |
| May 30, 2017 |
30.70 |
| May 26, 2017 |
29.76 |
| May 25, 2017 |
29.43 |
| May 24, 2017 |
28.99 |
| May 23, 2017 |
28.29 |
| May 22, 2017 |
28.06 |
| May 19, 2017 |
27.82 |
| May 18, 2017 |
27.48 |
| May 17, 2017 |
27.00 |
| May 16, 2017 |
29.02 |
| May 15, 2017 |
28.83 |
| May 12, 2017 |
28.93 |
| May 11, 2017 |
29.03 |
| May 10, 2017 |
29.32 |
| May 9, 2017 |
28.81 |
| May 8, 2017 |
28.06 |
| May 5, 2017 |
28.20 |
| May 4, 2017 |
27.79 |
| May 3, 2017 |
28.00 |
| May 2, 2017 |
27.77 |
| May 1, 2017 |
28.29 |
| Apr 28, 2017 |
27.67 |
| Apr 27, 2017 |
27.63 |
| Apr 26, 2017 |
26.79 |
| Apr 25, 2017 |
26.99 |
| Apr 24, 2017 |
26.57 |
| Apr 21, 2017 |
27.32 |
| Apr 20, 2017 |
27.96 |
| Apr 19, 2017 |
27.26 |
| Apr 18, 2017 |
27.14 |
| Apr 17, 2017 |
27.13 |
| Apr 13, 2017 |
26.74 |
| Apr 12, 2017 |
26.69 |
| Apr 11, 2017 |
27.18 |
| Apr 10, 2017 |
27.64 |
| Apr 7, 2017 |
28.52 |
| Apr 6, 2017 |
28.62 |
| Apr 5, 2017 |
28.26 |
| Apr 4, 2017 |
28.59 |
| Apr 3, 2017 |
28.64 |
| Mar 31, 2017 |
28.90 |
| Mar 30, 2017 |
28.97 |
| Mar 29, 2017 |
28.50 |
| Mar 28, 2017 |
28.69 |
| Mar 27, 2017 |
28.76 |
| Mar 24, 2017 |
28.43 |
| Mar 23, 2017 |
26.47 |
| Mar 22, 2017 |
26.06 |
| Mar 21, 2017 |
25.52 |
| Mar 20, 2017 |
26.21 |
| Mar 17, 2017 |
25.80 |
| Mar 16, 2017 |
26.04 |
| Mar 15, 2017 |
26.12 |
| Mar 14, 2017 |
25.58 |
| Mar 13, 2017 |
25.70 |
| Mar 10, 2017 |
25.18 |
| Mar 9, 2017 |
25.15 |
| Mar 8, 2017 |
25.38 |
| Mar 7, 2017 |
25.64 |
| Mar 6, 2017 |
25.71 |
| Mar 3, 2017 |
25.57 |
| Mar 2, 2017 |
24.70 |
| Mar 1, 2017 |
24.55 |
| Feb 28, 2017 |
23.44 |
| Feb 27, 2017 |
23.76 |
| Feb 24, 2017 |
23.24 |
| Feb 23, 2017 |
23.48 |
| Feb 22, 2017 |
23.75 |
| Feb 21, 2017 |
23.77 |
| Feb 17, 2017 |
23.35 |
| Feb 16, 2017 |
22.98 |
| Feb 15, 2017 |
23.02 |
| Feb 14, 2017 |
23.12 |
| Feb 13, 2017 |
23.90 |
| Feb 10, 2017 |
24.05 |
| Feb 9, 2017 |
24.45 |
| Feb 8, 2017 |
24.21 |
| Feb 7, 2017 |
24.60 |
| Feb 6, 2017 |
24.34 |
| Feb 3, 2017 |
24.60 |
| Feb 2, 2017 |
24.79 |
| Feb 1, 2017 |
24.75 |
| Jan 31, 2017 |
24.11 |
| Jan 30, 2017 |
24.18 |
| Jan 27, 2017 |
23.97 |
| Jan 26, 2017 |
23.52 |
| Jan 25, 2017 |
23.56 |
| Jan 24, 2017 |
22.85 |
| Jan 23, 2017 |
21.89 |
| Jan 20, 2017 |
21.96 |
| Jan 19, 2017 |
21.71 |
| Jan 18, 2017 |
22.32 |
| Jan 17, 2017 |
21.74 |
| Jan 13, 2017 |
22.18 |
| Jan 12, 2017 |
22.31 |
| Jan 11, 2017 |
22.79 |
| Jan 10, 2017 |
22.48 |
| Jan 9, 2017 |
22.34 |
| Jan 6, 2017 |
22.04 |
| Jan 5, 2017 |
22.11 |
| Jan 4, 2017 |
22.36 |
| Jan 3, 2017 |
22.55 |
| Dec 30, 2016 |
21.92 |
| Dec 29, 2016 |
22.27 |
| Dec 28, 2016 |
22.78 |
| Dec 27, 2016 |
23.30 |
| Dec 23, 2016 |
23.26 |
| Dec 22, 2016 |
23.19 |
| Dec 21, 2016 |
20.58 |
| Dec 20, 2016 |
20.65 |
| Dec 19, 2016 |
20.35 |
| Dec 16, 2016 |
20.27 |
| Dec 15, 2016 |
20.29 |
| Dec 14, 2016 |
20.02 |
| Dec 13, 2016 |
20.13 |
| Dec 12, 2016 |
20.02 |
| Dec 9, 2016 |
20.50 |
| Dec 8, 2016 |
20.66 |
| Dec 7, 2016 |
20.44 |
| Dec 6, 2016 |
19.06 |
| Dec 5, 2016 |
18.61 |
| Dec 2, 2016 |
18.79 |
| Dec 1, 2016 |
18.48 |
| Nov 30, 2016 |
19.53 |
| Nov 29, 2016 |
19.42 |
| Nov 28, 2016 |
19.99 |
| Nov 25, 2016 |
20.13 |
| Nov 23, 2016 |
19.91 |
| Nov 22, 2016 |
19.74 |
| Nov 21, 2016 |
19.49 |
| Nov 18, 2016 |
19.21 |
| Nov 17, 2016 |
19.18 |
| Nov 16, 2016 |
18.24 |
| Nov 15, 2016 |
18.10 |
| Nov 14, 2016 |
17.71 |
| Nov 11, 2016 |
17.67 |
| Nov 10, 2016 |
16.99 |
| Nov 9, 2016 |
17.20 |
| Nov 8, 2016 |
17.41 |
| Nov 7, 2016 |
17.38 |
| Nov 4, 2016 |
16.68 |
| Nov 3, 2016 |
16.62 |
| Nov 2, 2016 |
16.68 |
| Nov 1, 2016 |
16.98 |
| Oct 31, 2016 |
17.16 |
| Oct 28, 2016 |
17.20 |
| Oct 27, 2016 |
17.53 |
| Oct 26, 2016 |
17.64 |
| Oct 25, 2016 |
17.54 |
| Oct 24, 2016 |
17.06 |
| Oct 21, 2016 |
16.94 |
| Oct 20, 2016 |
17.20 |
| Oct 19, 2016 |
17.22 |
| Oct 18, 2016 |
17.41 |
| Oct 17, 2016 |
16.99 |
| Oct 14, 2016 |
17.13 |
| Oct 13, 2016 |
16.85 |
| Oct 12, 2016 |
16.78 |
| Oct 11, 2016 |
16.86 |
| Oct 10, 2016 |
17.50 |
| Oct 7, 2016 |
17.61 |
| Oct 6, 2016 |
17.73 |
| Oct 5, 2016 |
17.70 |
| Oct 4, 2016 |
17.80 |
| Oct 3, 2016 |
17.73 |
| Sep 30, 2016 |
17.78 |
| Sep 29, 2016 |
17.54 |
| Sep 28, 2016 |
17.44 |
| Sep 27, 2016 |
18.00 |
| Sep 26, 2016 |
17.36 |
| Sep 23, 2016 |
17.48 |
| Sep 22, 2016 |
17.59 |
| Sep 21, 2016 |
17.66 |
| Sep 20, 2016 |
16.92 |
| Sep 19, 2016 |
16.95 |
| Sep 16, 2016 |
17.48 |
| Sep 15, 2016 |
17.45 |
| Sep 14, 2016 |
16.93 |
| Sep 13, 2016 |
16.75 |
| Sep 12, 2016 |
17.15 |
| Sep 9, 2016 |
16.81 |
| Sep 8, 2016 |
17.45 |
| Sep 7, 2016 |
17.16 |
| Sep 6, 2016 |
17.01 |
| Sep 2, 2016 |
16.70 |
| Sep 1, 2016 |
16.64 |
| Aug 31, 2016 |
16.49 |
| Aug 30, 2016 |
16.74 |
| Aug 29, 2016 |
16.91 |
| Aug 26, 2016 |
16.51 |
| Aug 25, 2016 |
16.20 |
| Aug 24, 2016 |
15.51 |
| Aug 23, 2016 |
16.18 |
| Aug 22, 2016 |
16.19 |
| Aug 19, 2016 |
16.25 |
| Aug 18, 2016 |
15.77 |
| Aug 17, 2016 |
15.52 |
| Aug 16, 2016 |
15.49 |
| Aug 15, 2016 |
15.53 |
| Aug 12, 2016 |
14.93 |
| Aug 11, 2016 |
14.43 |
| Aug 10, 2016 |
14.20 |
| Aug 9, 2016 |
14.48 |
| Aug 8, 2016 |
14.42 |
| Aug 5, 2016 |
14.52 |
| Aug 4, 2016 |
14.03 |
| Aug 3, 2016 |
13.51 |
| Aug 2, 2016 |
13.40 |
| Aug 1, 2016 |
13.56 |
| Jul 29, 2016 |
13.74 |
| Jul 28, 2016 |
13.81 |
| Jul 27, 2016 |
14.19 |
| Jul 26, 2016 |
14.67 |
| Jul 25, 2016 |
13.92 |
| Jul 22, 2016 |
13.13 |
| Jul 21, 2016 |
13.18 |
| Jul 20, 2016 |
13.59 |
| Jul 19, 2016 |
13.22 |
| Jul 18, 2016 |
13.34 |
| Jul 15, 2016 |
13.13 |
| Jul 14, 2016 |
13.29 |
| Jul 13, 2016 |
13.29 |
| Jul 12, 2016 |
13.23 |
| Jul 11, 2016 |
12.64 |
| Jul 8, 2016 |
12.62 |
| Jul 7, 2016 |
12.20 |
| Jul 6, 2016 |
11.73 |
| Jul 5, 2016 |
11.91 |
| Jul 1, 2016 |
12.50 |
| Jun 30, 2016 |
13.76 |
| Jun 29, 2016 |
13.19 |
| Jun 28, 2016 |
12.99 |
| Jun 27, 2016 |
12.23 |
| Jun 24, 2016 |
13.21 |
| Jun 23, 2016 |
14.05 |
| Jun 22, 2016 |
12.72 |
| Jun 21, 2016 |
12.75 |
| Jun 20, 2016 |
12.32 |
| Jun 17, 2016 |
12.20 |
| Jun 16, 2016 |
11.95 |
| Jun 15, 2016 |
12.02 |
| Jun 14, 2016 |
11.92 |
| Jun 13, 2016 |
12.05 |
| Jun 10, 2016 |
12.14 |
| Jun 9, 2016 |
12.51 |
| Jun 8, 2016 |
12.58 |
| Jun 7, 2016 |
13.00 |
| Jun 6, 2016 |
12.77 |
| Jun 3, 2016 |
12.86 |
| Jun 2, 2016 |
13.11 |
| Jun 1, 2016 |
13.09 |
| May 31, 2016 |
12.72 |
| May 27, 2016 |
12.31 |
| May 26, 2016 |
11.95 |
| May 25, 2016 |
11.60 |
| May 24, 2016 |
11.49 |
| May 23, 2016 |
11.14 |
| May 20, 2016 |
10.80 |
| May 19, 2016 |
10.07 |
| May 18, 2016 |
10.05 |
| May 17, 2016 |
9.67 |
| May 16, 2016 |
9.68 |
| May 13, 2016 |
9.56 |
| May 12, 2016 |
9.63 |
| May 11, 2016 |
10.10 |
| May 10, 2016 |
10.09 |
| May 9, 2016 |
9.87 |
| May 6, 2016 |
9.99 |
| May 5, 2016 |
10.06 |
| May 4, 2016 |
10.00 |
| May 3, 2016 |
10.36 |
| May 2, 2016 |
10.62 |
| Apr 29, 2016 |
10.75 |
| Apr 28, 2016 |
11.62 |
| Apr 27, 2016 |
11.56 |
| Apr 26, 2016 |
11.51 |
| Apr 25, 2016 |
10.55 |
| Apr 22, 2016 |
10.66 |
| Apr 21, 2016 |
10.65 |
| Apr 20, 2016 |
10.75 |
| Apr 19, 2016 |
10.72 |
| Apr 18, 2016 |
10.89 |
| Apr 15, 2016 |
10.69 |
| Apr 14, 2016 |
10.40 |
| Apr 13, 2016 |
10.88 |
| Apr 12, 2016 |
10.17 |
| Apr 11, 2016 |
10.45 |
| Apr 8, 2016 |
10.72 |
| Apr 7, 2016 |
10.51 |
| Apr 6, 2016 |
10.47 |
| Apr 5, 2016 |
10.40 |
| Apr 4, 2016 |
10.80 |
| Apr 1, 2016 |
11.03 |
| Mar 31, 2016 |
10.47 |
| Mar 30, 2016 |
10.48 |
| Mar 29, 2016 |
10.45 |
| Mar 28, 2016 |
10.38 |
| Mar 24, 2016 |
10.50 |
| Mar 23, 2016 |
10.65 |
| Mar 22, 2016 |
11.44 |
| Mar 21, 2016 |
11.53 |
| Mar 18, 2016 |
11.14 |
| Mar 17, 2016 |
10.87 |
| Mar 16, 2016 |
10.72 |
| Mar 15, 2016 |
10.85 |
| Mar 14, 2016 |
11.15 |
| Mar 11, 2016 |
11.39 |
| Mar 10, 2016 |
10.88 |
| Mar 9, 2016 |
10.81 |
| Mar 8, 2016 |
10.66 |
| Mar 7, 2016 |
11.58 |
| Mar 4, 2016 |
11.88 |
| Mar 3, 2016 |
11.79 |
| Mar 2, 2016 |
11.68 |
| Mar 1, 2016 |
11.07 |
| Feb 29, 2016 |
10.63 |
| Feb 26, 2016 |
10.70 |
| Feb 25, 2016 |
10.72 |
| Feb 24, 2016 |
10.64 |
| Feb 23, 2016 |
10.49 |
| Feb 22, 2016 |
11.05 |
| Feb 19, 2016 |
11.16 |
| Feb 18, 2016 |
11.49 |
| Feb 17, 2016 |
11.43 |
| Feb 16, 2016 |
10.81 |
| Feb 12, 2016 |
10.02 |
| Feb 11, 2016 |
9.69 |
| Feb 10, 2016 |
9.90 |
| Feb 9, 2016 |
9.98 |
| Feb 8, 2016 |
10.17 |
| Feb 5, 2016 |
11.00 |
| Feb 4, 2016 |
11.23 |
| Feb 3, 2016 |
10.76 |
| Feb 2, 2016 |
10.59 |
| Feb 1, 2016 |
10.96 |
| Jan 29, 2016 |
11.03 |
| Jan 28, 2016 |
9.89 |
| Jan 27, 2016 |
10.39 |
| Jan 26, 2016 |
10.55 |
| Jan 25, 2016 |
10.48 |
| Jan 22, 2016 |
11.07 |
| Jan 21, 2016 |
10.85 |
| Jan 20, 2016 |
10.05 |
| Jan 19, 2016 |
10.80 |
| Jan 15, 2016 |
11.08 |
| Jan 14, 2016 |
12.02 |
| Jan 13, 2016 |
12.06 |
| Jan 12, 2016 |
12.72 |
| Jan 11, 2016 |
12.53 |
| Jan 8, 2016 |
13.33 |
| Jan 7, 2016 |
13.66 |
| Jan 6, 2016 |
14.22 |
| Jan 5, 2016 |
14.82 |
| Jan 4, 2016 |
14.33 |
| Dec 31, 2015 |
14.16 |
| Dec 30, 2015 |
14.16 |
| Dec 29, 2015 |
14.34 |
| Dec 28, 2015 |
14.19 |
| Dec 24, 2015 |
14.48 |
| Dec 23, 2015 |
14.30 |
| Dec 22, 2015 |
14.61 |
| Dec 21, 2015 |
14.77 |
| Dec 18, 2015 |
14.36 |
| Dec 17, 2015 |
14.32 |
| Dec 16, 2015 |
14.07 |
| Dec 15, 2015 |
14.18 |
| Dec 14, 2015 |
13.66 |
| Dec 11, 2015 |
14.04 |
| Dec 10, 2015 |
14.66 |
| Dec 9, 2015 |
14.32 |
| Dec 8, 2015 |
14.60 |
| Dec 7, 2015 |
14.85 |
| Dec 4, 2015 |
15.50 |
| Dec 3, 2015 |
15.61 |
| Dec 2, 2015 |
15.82 |
| Dec 1, 2015 |
16.55 |
| Nov 30, 2015 |
15.93 |
| Nov 27, 2015 |
15.56 |
| Nov 25, 2015 |
15.58 |
| Nov 24, 2015 |
15.63 |
| Nov 23, 2015 |
15.32 |
| Nov 20, 2015 |
15.43 |
| Nov 19, 2015 |
15.87 |
| Nov 18, 2015 |
15.61 |
| Nov 17, 2015 |
15.28 |
| Nov 16, 2015 |
14.89 |
| Nov 13, 2015 |
15.00 |
| Nov 12, 2015 |
15.35 |
| Nov 11, 2015 |
15.50 |
| Nov 10, 2015 |
15.55 |
| Nov 9, 2015 |
15.84 |
| Nov 6, 2015 |
16.45 |
| Nov 5, 2015 |
16.51 |
| Nov 4, 2015 |
17.44 |
| Nov 3, 2015 |
17.83 |
| Nov 2, 2015 |
17.09 |
| Oct 30, 2015 |
16.56 |
| Oct 29, 2015 |
16.21 |
| Oct 28, 2015 |
16.92 |
| Oct 27, 2015 |
16.68 |
| Oct 26, 2015 |
16.58 |
| Oct 23, 2015 |
17.24 |
| Oct 22, 2015 |
16.72 |
| Oct 21, 2015 |
16.43 |
| Oct 20, 2015 |
17.09 |
| Oct 19, 2015 |
19.16 |
| Oct 16, 2015 |
18.50 |
| Oct 15, 2015 |
18.66 |
| Oct 14, 2015 |
18.82 |
| Oct 13, 2015 |
18.18 |
| Oct 12, 2015 |
18.03 |
| Oct 9, 2015 |
18.16 |
| Oct 8, 2015 |
18.72 |
| Oct 7, 2015 |
18.62 |
| Oct 6, 2015 |
18.22 |
| Oct 5, 2015 |
17.57 |
| Oct 2, 2015 |
15.91 |
| Oct 1, 2015 |
14.77 |
| Sep 30, 2015 |
14.98 |
| Sep 29, 2015 |
14.38 |
| Sep 28, 2015 |
14.06 |
| Sep 25, 2015 |
14.91 |
| Sep 24, 2015 |
15.34 |
| Sep 23, 2015 |
14.81 |
| Sep 22, 2015 |
15.41 |
| Sep 21, 2015 |
15.75 |
| Sep 18, 2015 |
15.50 |
| Sep 17, 2015 |
16.41 |
| Sep 16, 2015 |
16.68 |
| Sep 15, 2015 |
16.52 |
| Sep 14, 2015 |
16.70 |
| Sep 11, 2015 |
16.80 |
| Sep 10, 2015 |
17.20 |
| Sep 9, 2015 |
16.96 |
| Sep 8, 2015 |
17.53 |
| Sep 4, 2015 |
16.82 |
| Sep 3, 2015 |
16.59 |
| Sep 2, 2015 |
16.29 |
| Sep 1, 2015 |
15.82 |
| Aug 31, 2015 |
16.41 |
| Aug 28, 2015 |
15.96 |
| Aug 27, 2015 |
15.67 |
| Aug 26, 2015 |
14.42 |
| Aug 25, 2015 |
14.27 |
| Aug 24, 2015 |
14.44 |
| Aug 21, 2015 |
14.53 |
| Aug 20, 2015 |
14.74 |
| Aug 19, 2015 |
15.90 |
| Aug 18, 2015 |
16.38 |
| Aug 17, 2015 |
17.22 |
| Aug 14, 2015 |
16.95 |
| Aug 13, 2015 |
17.70 |
| Aug 12, 2015 |
18.19 |
| Aug 11, 2015 |
17.88 |
| Aug 10, 2015 |
18.82 |
| Aug 7, 2015 |
18.44 |
| Aug 6, 2015 |
18.72 |
| Aug 5, 2015 |
18.91 |
| Aug 4, 2015 |
19.01 |
| Aug 3, 2015 |
19.00 |
| Jul 31, 2015 |
18.51 |
| Jul 30, 2015 |
19.90 |
| Jul 29, 2015 |
19.87 |
| Jul 28, 2015 |
19.75 |
| Jul 27, 2015 |
18.12 |
| Jul 24, 2015 |
18.34 |
| Jul 23, 2015 |
18.70 |
| Jul 22, 2015 |
18.00 |
| Jul 21, 2015 |
18.88 |
| Jul 20, 2015 |
18.89 |
| Jul 17, 2015 |
20.12 |
| Jul 16, 2015 |
19.61 |
| Jul 15, 2015 |
18.89 |
| Jul 14, 2015 |
19.61 |
| Jul 13, 2015 |
17.61 |
| Jul 10, 2015 |
17.57 |
| Jul 9, 2015 |
17.15 |
| Jul 8, 2015 |
17.63 |
| Jul 7, 2015 |
18.20 |
| Jul 6, 2015 |
18.32 |
| Jul 2, 2015 |
19.07 |
| Jul 1, 2015 |
18.78 |
| Jun 30, 2015 |
18.84 |
| Jun 29, 2015 |
18.73 |
| Jun 26, 2015 |
19.66 |
| Jun 25, 2015 |
24.02 |
| Jun 24, 2015 |
24.06 |
| Jun 23, 2015 |
24.49 |
| Jun 22, 2015 |
24.63 |
| Jun 19, 2015 |
24.47 |
| Jun 18, 2015 |
24.47 |
| Jun 17, 2015 |
24.48 |
| Jun 16, 2015 |
24.24 |
| Jun 15, 2015 |
24.24 |
| Jun 12, 2015 |
25.13 |
| Jun 11, 2015 |
25.02 |
| Jun 10, 2015 |
25.19 |
| Jun 9, 2015 |
25.19 |
| Jun 8, 2015 |
25.92 |
| Jun 5, 2015 |
26.59 |
| Jun 4, 2015 |
26.99 |
| Jun 3, 2015 |
27.08 |
| Jun 2, 2015 |
27.79 |
| Jun 1, 2015 |
28.42 |
| May 29, 2015 |
27.93 |
| May 28, 2015 |
28.28 |
| May 27, 2015 |
28.13 |
| May 26, 2015 |
27.32 |
| May 22, 2015 |
27.33 |
| May 21, 2015 |
26.90 |
| May 20, 2015 |
26.59 |
| May 19, 2015 |
26.31 |
| May 18, 2015 |
26.76 |
| May 15, 2015 |
26.33 |
| May 14, 2015 |
26.69 |
| May 13, 2015 |
27.19 |
| May 12, 2015 |
26.87 |
| May 11, 2015 |
27.75 |
| May 8, 2015 |
27.18 |
| May 7, 2015 |
27.27 |
| May 6, 2015 |
27.99 |
| May 5, 2015 |
28.04 |
| May 4, 2015 |
28.67 |
| May 1, 2015 |
28.99 |
| Apr 30, 2015 |
28.13 |
| Apr 29, 2015 |
28.87 |
| Apr 28, 2015 |
28.99 |
| Apr 27, 2015 |
29.26 |
| Apr 24, 2015 |
29.20 |
| Apr 23, 2015 |
29.51 |
| Apr 22, 2015 |
29.50 |
| Apr 21, 2015 |
28.55 |
| Apr 20, 2015 |
28.26 |
| Apr 17, 2015 |
28.02 |
| Apr 16, 2015 |
28.01 |
| Apr 15, 2015 |
28.17 |
| Apr 14, 2015 |
27.72 |
| Apr 13, 2015 |
27.88 |
| Apr 10, 2015 |
28.02 |
| Apr 9, 2015 |
27.82 |
| Apr 8, 2015 |
27.13 |
| Apr 7, 2015 |
26.87 |
| Apr 6, 2015 |
27.43 |
| Apr 2, 2015 |
26.73 |
| Apr 1, 2015 |
27.13 |
| Mar 31, 2015 |
27.13 |
| Mar 30, 2015 |
26.68 |
| Mar 27, 2015 |
26.67 |
| Mar 26, 2015 |
26.66 |
| Mar 25, 2015 |
26.57 |
| Mar 24, 2015 |
27.96 |
| Mar 23, 2015 |
28.02 |
| Mar 20, 2015 |
28.68 |
| Mar 19, 2015 |
28.05 |
| Mar 18, 2015 |
28.16 |
| Mar 17, 2015 |
27.66 |
| Mar 16, 2015 |
28.50 |
| Mar 13, 2015 |
28.72 |
| Mar 12, 2015 |
28.02 |
| Mar 11, 2015 |
27.88 |
| Mar 10, 2015 |
27.61 |
| Mar 9, 2015 |
28.66 |
| Mar 6, 2015 |
28.50 |
| Mar 5, 2015 |
29.28 |
| Mar 4, 2015 |
29.26 |
| Mar 3, 2015 |
29.66 |
| Mar 2, 2015 |
31.24 |
| Feb 27, 2015 |
30.67 |
| Feb 26, 2015 |
30.62 |
| Feb 25, 2015 |
30.48 |
| Feb 24, 2015 |
30.77 |
| Feb 23, 2015 |
31.40 |
| Feb 20, 2015 |
32.03 |
| Feb 19, 2015 |
31.81 |
| Feb 18, 2015 |
32.17 |
| Feb 17, 2015 |
32.33 |
| Feb 13, 2015 |
31.85 |
| Feb 12, 2015 |
31.94 |
| Feb 11, 2015 |
31.02 |
| Feb 10, 2015 |
31.09 |
| Feb 9, 2015 |
28.35 |
| Feb 6, 2015 |
28.91 |
| Feb 5, 2015 |
29.49 |
| Feb 4, 2015 |
29.03 |
| Feb 3, 2015 |
28.94 |
| Feb 2, 2015 |
28.43 |
| Jan 30, 2015 |
29.26 |
| Jan 29, 2015 |
29.71 |
| Jan 28, 2015 |
29.09 |
| Jan 27, 2015 |
29.65 |
| Jan 26, 2015 |
31.02 |
| Jan 23, 2015 |
30.95 |
| Jan 22, 2015 |
30.89 |
| Jan 21, 2015 |
30.49 |
| Jan 20, 2015 |
29.67 |
| Jan 16, 2015 |
28.99 |
| Jan 15, 2015 |
29.30 |
| Jan 14, 2015 |
30.05 |
| Jan 13, 2015 |
30.83 |
| Jan 12, 2015 |
31.66 |
| Jan 9, 2015 |
33.53 |
| Jan 8, 2015 |
33.67 |
| Jan 7, 2015 |
32.10 |
| Jan 6, 2015 |
32.87 |
| Jan 5, 2015 |
33.78 |
| Jan 2, 2015 |
34.75 |
| Dec 31, 2014 |
35.01 |
| Dec 30, 2014 |
35.40 |
| Dec 29, 2014 |
35.53 |
| Dec 26, 2014 |
35.00 |
| Dec 24, 2014 |
34.91 |
| Dec 23, 2014 |
34.97 |
| Dec 22, 2014 |
34.63 |
| Dec 19, 2014 |
34.49 |
| Dec 18, 2014 |
34.45 |
| Dec 17, 2014 |
33.83 |
| Dec 16, 2014 |
32.92 |
| Dec 15, 2014 |
33.35 |
| Dec 12, 2014 |
34.00 |
| Dec 11, 2014 |
35.19 |
| Dec 10, 2014 |
34.86 |
| Dec 9, 2014 |
35.65 |
| Dec 8, 2014 |
36.02 |
| Dec 5, 2014 |
36.49 |
| Dec 4, 2014 |
36.07 |
| Dec 3, 2014 |
36.10 |
| Dec 2, 2014 |
35.60 |
| Dec 1, 2014 |
34.99 |
| Nov 28, 2014 |
35.95 |
| Nov 26, 2014 |
35.62 |
| Nov 25, 2014 |
34.80 |
| Nov 24, 2014 |
34.73 |
| Nov 21, 2014 |
34.30 |
| Nov 20, 2014 |
33.21 |
| Nov 19, 2014 |
32.96 |
| Nov 18, 2014 |
32.87 |
| Nov 17, 2014 |
32.29 |
| Nov 14, 2014 |
32.62 |
| Nov 13, 2014 |
32.94 |
| Nov 12, 2014 |
32.91 |
| Nov 11, 2014 |
33.20 |
| Nov 10, 2014 |
33.09 |
| Nov 7, 2014 |
33.01 |
| Nov 6, 2014 |
33.35 |
| Nov 5, 2014 |
33.71 |
| Nov 4, 2014 |
33.37 |
| Nov 3, 2014 |
33.51 |
| Oct 31, 2014 |
33.09 |
| Oct 30, 2014 |
31.82 |
| Oct 29, 2014 |
32.28 |
| Oct 28, 2014 |
32.61 |
| Oct 27, 2014 |
32.30 |
| Oct 24, 2014 |
31.06 |
| Oct 23, 2014 |
30.89 |
| Oct 22, 2014 |
30.57 |
| Oct 21, 2014 |
31.19 |
| Oct 20, 2014 |
29.69 |
| Oct 17, 2014 |
28.76 |
| Oct 16, 2014 |
28.30 |
| Oct 15, 2014 |
27.54 |
| Oct 14, 2014 |
27.39 |
| Oct 13, 2014 |
27.03 |
| Oct 10, 2014 |
27.79 |
| Oct 9, 2014 |
30.64 |
| Oct 8, 2014 |
32.32 |
| Oct 7, 2014 |
31.86 |
| Oct 6, 2014 |
32.57 |
| Oct 3, 2014 |
33.94 |
| Oct 2, 2014 |
33.81 |
| Oct 1, 2014 |
33.50 |
| Sep 30, 2014 |
34.26 |
| Sep 29, 2014 |
34.50 |
| Sep 26, 2014 |
33.83 |
| Sep 25, 2014 |
31.70 |
| Sep 24, 2014 |
32.22 |
| Sep 23, 2014 |
31.20 |
| Sep 22, 2014 |
30.60 |
| Sep 19, 2014 |
31.63 |
| Sep 18, 2014 |
32.48 |
| Sep 17, 2014 |
31.98 |
| Sep 16, 2014 |
31.45 |
| Sep 15, 2014 |
30.02 |
| Sep 12, 2014 |
31.52 |
| Sep 11, 2014 |
32.04 |
| Sep 10, 2014 |
32.09 |
| Sep 9, 2014 |
31.98 |
| Sep 8, 2014 |
33.13 |
| Sep 5, 2014 |
32.94 |
| Sep 4, 2014 |
32.12 |
| Sep 3, 2014 |
31.68 |
| Sep 2, 2014 |
31.51 |
| Aug 29, 2014 |
32.60 |
| Aug 28, 2014 |
32.81 |
| Aug 27, 2014 |
32.99 |
| Aug 26, 2014 |
32.88 |
| Aug 25, 2014 |
33.21 |
| Aug 22, 2014 |
33.29 |
| Aug 21, 2014 |
33.19 |
| Aug 20, 2014 |
33.30 |
| Aug 19, 2014 |
32.40 |
| Aug 18, 2014 |
32.04 |
| Aug 15, 2014 |
31.49 |
| Aug 14, 2014 |
31.04 |
| Aug 13, 2014 |
31.38 |
| Aug 12, 2014 |
30.70 |
| Aug 11, 2014 |
30.74 |
| Aug 8, 2014 |
30.04 |
| Aug 7, 2014 |
29.68 |
| Aug 6, 2014 |
30.68 |
| Aug 5, 2014 |
31.09 |
| Aug 4, 2014 |
31.69 |
| Aug 1, 2014 |
31.09 |
| Jul 31, 2014 |
30.55 |
| Jul 30, 2014 |
32.53 |
| Jul 29, 2014 |
32.13 |
| Jul 28, 2014 |
31.98 |
| Jul 25, 2014 |
33.42 |
| Jul 24, 2014 |
33.88 |
| Jul 23, 2014 |
33.68 |
| Jul 22, 2014 |
33.63 |
| Jul 21, 2014 |
33.07 |
| Jul 18, 2014 |
33.15 |
| Jul 17, 2014 |
33.05 |
| Jul 16, 2014 |
34.64 |
| Jul 15, 2014 |
34.02 |
| Jul 14, 2014 |
33.59 |
| Jul 11, 2014 |
32.80 |
| Jul 10, 2014 |
32.77 |
| Jul 9, 2014 |
32.89 |
| Jul 8, 2014 |
33.13 |
| Jul 7, 2014 |
32.86 |
| Jul 3, 2014 |
33.73 |
| Jul 2, 2014 |
33.76 |
| Jul 1, 2014 |
33.98 |
| Jun 30, 2014 |
32.95 |
| Jun 27, 2014 |
31.51 |
| Jun 26, 2014 |
32.00 |
| Jun 25, 2014 |
32.34 |
| Jun 24, 2014 |
32.50 |
| Jun 23, 2014 |
31.26 |
| Jun 20, 2014 |
31.85 |
| Jun 19, 2014 |
31.81 |
| Jun 18, 2014 |
32.06 |
| Jun 17, 2014 |
32.25 |
| Jun 16, 2014 |
31.91 |
| Jun 13, 2014 |
31.17 |
| Jun 12, 2014 |
30.85 |
| Jun 11, 2014 |
30.99 |
| Jun 10, 2014 |
29.51 |
| Jun 9, 2014 |
29.00 |
| Jun 6, 2014 |
29.54 |
| Jun 5, 2014 |
29.04 |
| Jun 4, 2014 |
28.97 |
| Jun 3, 2014 |
28.67 |
| Jun 2, 2014 |
28.66 |
| May 30, 2014 |
28.59 |
| May 29, 2014 |
28.58 |
| May 28, 2014 |
28.61 |
| May 27, 2014 |
28.06 |
| May 23, 2014 |
27.33 |
| May 22, 2014 |
27.17 |
| May 21, 2014 |
26.99 |
| May 20, 2014 |
26.55 |
| May 19, 2014 |
26.94 |
| May 16, 2014 |
26.03 |
| May 15, 2014 |
25.86 |
| May 14, 2014 |
26.86 |
| May 13, 2014 |
27.63 |
| May 12, 2014 |
27.51 |
| May 9, 2014 |
26.84 |
| May 8, 2014 |
26.93 |
| May 7, 2014 |
26.42 |
| May 6, 2014 |
26.68 |
| May 5, 2014 |
26.74 |
| May 2, 2014 |
26.31 |
| May 1, 2014 |
26.25 |
| Apr 30, 2014 |
26.12 |
| Apr 29, 2014 |
25.10 |
| Apr 28, 2014 |
24.58 |
| Apr 25, 2014 |
25.26 |
| Apr 24, 2014 |
26.16 |
| Apr 23, 2014 |
26.25 |
| Apr 22, 2014 |
26.18 |
| Apr 21, 2014 |
25.32 |
| Apr 17, 2014 |
23.91 |
| Apr 16, 2014 |
22.48 |
| Apr 15, 2014 |
22.17 |
| Apr 14, 2014 |
21.90 |
| Apr 11, 2014 |
21.13 |
| Apr 10, 2014 |
21.68 |
| Apr 9, 2014 |
22.60 |
| Apr 8, 2014 |
22.21 |
| Apr 7, 2014 |
21.71 |
| Apr 4, 2014 |
22.58 |
| Apr 3, 2014 |
24.00 |
| Apr 2, 2014 |
24.35 |
| Apr 1, 2014 |
24.44 |
| Mar 31, 2014 |
23.66 |
| Mar 28, 2014 |
21.91 |
| Mar 27, 2014 |
22.24 |
| Mar 26, 2014 |
22.83 |
| Mar 25, 2014 |
23.53 |
| Mar 24, 2014 |
23.48 |
| Mar 21, 2014 |
23.66 |
| Mar 20, 2014 |
24.01 |
| Mar 19, 2014 |
23.98 |
| Mar 18, 2014 |
24.49 |
| Mar 17, 2014 |
23.93 |
| Mar 14, 2014 |
23.96 |
| Mar 13, 2014 |
24.11 |
| Mar 12, 2014 |
24.84 |
| Mar 11, 2014 |
24.67 |
| Mar 10, 2014 |
24.85 |
| Mar 7, 2014 |
24.42 |
| Mar 6, 2014 |
24.77 |
| Mar 5, 2014 |
24.83 |
| Mar 4, 2014 |
25.11 |
| Mar 3, 2014 |
24.48 |
| Feb 28, 2014 |
24.19 |
| Feb 27, 2014 |
24.19 |
| Feb 26, 2014 |
24.22 |
| Feb 25, 2014 |
24.25 |
| Feb 24, 2014 |
24.75 |
| Feb 21, 2014 |
25.08 |
| Feb 20, 2014 |
25.49 |
| Feb 19, 2014 |
25.42 |
| Feb 18, 2014 |
25.42 |
| Feb 14, 2014 |
25.08 |
| Feb 13, 2014 |
24.91 |
| Feb 12, 2014 |
24.89 |
| Feb 11, 2014 |
24.71 |
| Feb 10, 2014 |
24.87 |
| Feb 7, 2014 |
24.51 |
| Feb 6, 2014 |
24.11 |
| Feb 5, 2014 |
23.31 |
| Feb 4, 2014 |
23.00 |
| Feb 3, 2014 |
22.81 |
| Jan 31, 2014 |
23.04 |
| Jan 30, 2014 |
23.45 |
| Jan 29, 2014 |
22.71 |
| Jan 28, 2014 |
23.05 |
| Jan 27, 2014 |
22.90 |
| Jan 24, 2014 |
22.92 |
| Jan 23, 2014 |
23.64 |
| Jan 22, 2014 |
23.65 |
| Jan 21, 2014 |
23.12 |
| Jan 17, 2014 |
22.38 |
| Jan 16, 2014 |
23.13 |
| Jan 15, 2014 |
23.33 |
| Jan 14, 2014 |
23.67 |
| Jan 13, 2014 |
23.33 |
| Jan 10, 2014 |
23.71 |
| Jan 9, 2014 |
23.24 |
| Jan 8, 2014 |
23.87 |
| Jan 7, 2014 |
21.73 |
| Jan 6, 2014 |
20.67 |
| Jan 3, 2014 |
20.97 |
| Jan 2, 2014 |
21.66 |
| Dec 31, 2013 |
21.75 |
| Dec 30, 2013 |
21.30 |
| Dec 27, 2013 |
21.52 |
| Dec 26, 2013 |
21.74 |
| Dec 24, 2013 |
21.82 |
| Dec 23, 2013 |
21.49 |
| Dec 20, 2013 |
22.17 |
| Dec 19, 2013 |
21.62 |
| Dec 18, 2013 |
21.81 |
| Dec 17, 2013 |
22.92 |
| Dec 16, 2013 |
22.77 |
| Dec 13, 2013 |
23.08 |
| Dec 12, 2013 |
22.54 |
| Dec 11, 2013 |
22.50 |
| Dec 10, 2013 |
23.14 |
| Dec 9, 2013 |
23.12 |
| Dec 6, 2013 |
22.31 |
| Dec 5, 2013 |
21.65 |
| Dec 4, 2013 |
21.76 |
| Dec 3, 2013 |
21.83 |
| Dec 2, 2013 |
21.27 |
| Nov 29, 2013 |
21.10 |
| Nov 27, 2013 |
21.17 |
| Nov 26, 2013 |
20.31 |
| Nov 25, 2013 |
19.86 |
| Nov 22, 2013 |
20.19 |
| Nov 21, 2013 |
19.99 |
| Nov 20, 2013 |
18.80 |
| Nov 19, 2013 |
19.06 |
| Nov 18, 2013 |
19.29 |
| Nov 15, 2013 |
19.46 |
| Nov 14, 2013 |
19.19 |
| Nov 13, 2013 |
18.92 |
| Nov 12, 2013 |
18.63 |
| Nov 11, 2013 |
18.27 |
| Nov 8, 2013 |
18.10 |
| Nov 7, 2013 |
17.72 |
| Nov 6, 2013 |
17.50 |
| Nov 5, 2013 |
17.67 |
| Nov 4, 2013 |
17.89 |
| Nov 1, 2013 |
17.58 |
| Oct 31, 2013 |
17.68 |
| Oct 30, 2013 |
17.39 |
| Oct 29, 2013 |
17.50 |
| Oct 28, 2013 |
16.72 |
| Oct 25, 2013 |
16.58 |
| Oct 24, 2013 |
16.83 |
| Oct 23, 2013 |
16.55 |
| Oct 22, 2013 |
16.76 |
| Oct 21, 2013 |
16.57 |
| Oct 18, 2013 |
17.03 |
| Oct 17, 2013 |
17.15 |
| Oct 16, 2013 |
16.96 |
| Oct 15, 2013 |
16.92 |
| Oct 14, 2013 |
17.07 |
| Oct 11, 2013 |
16.84 |
| Oct 10, 2013 |
18.43 |
| Oct 9, 2013 |
18.15 |
| Oct 8, 2013 |
17.92 |
| Oct 7, 2013 |
18.49 |
| Oct 4, 2013 |
18.47 |
| Oct 3, 2013 |
18.01 |
| Oct 2, 2013 |
17.67 |
| Oct 1, 2013 |
17.61 |
| Sep 30, 2013 |
17.47 |
| Sep 27, 2013 |
17.62 |
| Sep 26, 2013 |
17.47 |
| Sep 25, 2013 |
16.97 |
| Sep 24, 2013 |
17.04 |
| Sep 23, 2013 |
17.05 |
| Sep 20, 2013 |
17.23 |
| Sep 19, 2013 |
17.16 |
| Sep 18, 2013 |
17.26 |
| Sep 17, 2013 |
16.84 |
| Sep 16, 2013 |
16.44 |
| Sep 13, 2013 |
16.20 |
| Sep 12, 2013 |
16.20 |
| Sep 11, 2013 |
16.49 |
| Sep 10, 2013 |
16.26 |
| Sep 9, 2013 |
15.61 |
| Sep 6, 2013 |
15.26 |
| Sep 5, 2013 |
15.17 |
| Sep 4, 2013 |
14.75 |
| Sep 3, 2013 |
14.01 |
| Aug 30, 2013 |
13.57 |
| Aug 29, 2013 |
13.57 |
| Aug 28, 2013 |
13.24 |
| Aug 27, 2013 |
13.18 |
| Aug 26, 2013 |
13.78 |
| Aug 23, 2013 |
13.86 |
| Aug 22, 2013 |
13.86 |
| Aug 21, 2013 |
13.63 |
| Aug 20, 2013 |
13.80 |
| Aug 19, 2013 |
13.80 |
| Aug 16, 2013 |
14.01 |
| Aug 15, 2013 |
14.13 |
| Aug 14, 2013 |
14.82 |
| Aug 13, 2013 |
14.97 |
| Aug 12, 2013 |
13.83 |
| Aug 9, 2013 |
13.99 |
| Aug 8, 2013 |
13.95 |
| Aug 7, 2013 |
13.81 |
| Aug 6, 2013 |
14.14 |
| Aug 5, 2013 |
14.17 |
| Aug 2, 2013 |
13.50 |
| Aug 1, 2013 |
13.57 |
| Jul 31, 2013 |
13.24 |
| Jul 30, 2013 |
12.60 |
| Jul 29, 2013 |
12.47 |
| Jul 26, 2013 |
12.59 |
| Jul 25, 2013 |
13.29 |
| Jul 24, 2013 |
13.10 |
| Jul 23, 2013 |
13.64 |
| Jul 22, 2013 |
13.83 |
| Jul 19, 2013 |
13.73 |
| Jul 18, 2013 |
13.69 |
| Jul 17, 2013 |
13.59 |
| Jul 16, 2013 |
13.38 |
| Jul 15, 2013 |
13.07 |
| Jul 12, 2013 |
12.69 |
| Jul 11, 2013 |
12.70 |
| Jul 10, 2013 |
12.55 |
| Jul 9, 2013 |
13.14 |
| Jul 8, 2013 |
14.03 |
| Jul 5, 2013 |
14.31 |
| Jul 3, 2013 |
14.14 |
| Jul 2, 2013 |
14.31 |
| Jul 1, 2013 |
14.27 |
| Jun 28, 2013 |
14.33 |
| Jun 27, 2013 |
14.34 |
| Jun 26, 2013 |
14.18 |
| Jun 25, 2013 |
13.75 |
| Jun 24, 2013 |
13.46 |
| Jun 21, 2013 |
13.90 |
| Jun 20, 2013 |
13.53 |
| Jun 19, 2013 |
13.97 |
| Jun 18, 2013 |
13.75 |
| Jun 17, 2013 |
13.24 |
| Jun 14, 2013 |
12.76 |
| Jun 13, 2013 |
12.91 |
| Jun 12, 2013 |
12.49 |
| Jun 11, 2013 |
12.81 |
| Jun 10, 2013 |
12.95 |
| Jun 7, 2013 |
12.65 |
| Jun 6, 2013 |
12.35 |
| Jun 5, 2013 |
12.02 |
| Jun 4, 2013 |
11.71 |
| Jun 3, 2013 |
11.73 |
| May 31, 2013 |
11.68 |
| May 30, 2013 |
11.89 |
| May 29, 2013 |
11.83 |
| May 28, 2013 |
11.78 |
| May 24, 2013 |
11.59 |
| May 23, 2013 |
11.39 |
| May 22, 2013 |
10.92 |
| May 21, 2013 |
11.23 |
| May 20, 2013 |
11.21 |
| May 17, 2013 |
11.31 |
| May 16, 2013 |
11.06 |
| May 15, 2013 |
10.87 |
| May 14, 2013 |
10.65 |
| May 13, 2013 |
10.66 |
| May 10, 2013 |
10.82 |
| May 9, 2013 |
10.71 |
| May 8, 2013 |
10.23 |
| May 7, 2013 |
9.97 |
| May 6, 2013 |
9.76 |
| May 3, 2013 |
9.63 |
| May 2, 2013 |
9.32 |
| May 1, 2013 |
9.20 |
| Apr 30, 2013 |
9.42 |
| Apr 29, 2013 |
9.35 |
| Apr 26, 2013 |
9.43 |
| Apr 25, 2013 |
9.53 |
| Apr 24, 2013 |
9.41 |
| Apr 23, 2013 |
9.42 |
| Apr 22, 2013 |
9.31 |
| Apr 19, 2013 |
9.35 |
| Apr 18, 2013 |
9.23 |
| Apr 17, 2013 |
9.39 |
| Apr 16, 2013 |
9.87 |
| Apr 15, 2013 |
9.56 |
| Apr 12, 2013 |
10.01 |
| Apr 11, 2013 |
9.98 |
| Apr 10, 2013 |
10.09 |
| Apr 9, 2013 |
9.57 |
| Apr 8, 2013 |
9.39 |
| Apr 5, 2013 |
9.31 |
| Apr 4, 2013 |
9.31 |
| Apr 3, 2013 |
9.10 |
| Apr 2, 2013 |
9.30 |
| Apr 1, 2013 |
9.38 |
| Mar 28, 2013 |
9.98 |
| Mar 27, 2013 |
9.96 |
| Mar 26, 2013 |
9.92 |
| Mar 25, 2013 |
9.88 |
| Mar 22, 2013 |
10.04 |
| Mar 21, 2013 |
9.07 |
| Mar 20, 2013 |
9.31 |
| Mar 19, 2013 |
9.24 |
| Mar 18, 2013 |
9.18 |
| Mar 15, 2013 |
9.37 |
| Mar 14, 2013 |
9.69 |
| Mar 13, 2013 |
9.51 |
| Mar 12, 2013 |
9.32 |
| Mar 11, 2013 |
9.35 |
| Mar 8, 2013 |
9.20 |
| Mar 7, 2013 |
8.94 |
| Mar 6, 2013 |
8.65 |
| Mar 5, 2013 |
8.73 |
| Mar 4, 2013 |
8.40 |
| Mar 1, 2013 |
8.25 |
| Feb 28, 2013 |
8.38 |
| Feb 27, 2013 |
8.18 |
| Feb 26, 2013 |
7.95 |
| Feb 25, 2013 |
7.93 |
| Feb 22, 2013 |
8.02 |
| Feb 21, 2013 |
7.68 |
| Feb 20, 2013 |
7.88 |
| Feb 19, 2013 |
8.12 |
| Feb 15, 2013 |
7.91 |
| Feb 14, 2013 |
8.08 |
| Feb 13, 2013 |
7.95 |
| Feb 12, 2013 |
7.92 |
| Feb 11, 2013 |
7.91 |
| Feb 8, 2013 |
7.75 |
| Feb 7, 2013 |
7.73 |
| Feb 6, 2013 |
7.95 |
| Feb 5, 2013 |
7.87 |
| Feb 4, 2013 |
7.76 |
| Feb 1, 2013 |
7.83 |
| Jan 31, 2013 |
7.56 |
| Jan 30, 2013 |
7.65 |
| Jan 29, 2013 |
7.58 |
| Jan 28, 2013 |
7.82 |
| Jan 25, 2013 |
7.87 |
| Jan 24, 2013 |
7.83 |
| Jan 23, 2013 |
7.78 |
| Jan 22, 2013 |
7.84 |
| Jan 18, 2013 |
7.89 |
| Jan 17, 2013 |
7.81 |
| Jan 16, 2013 |
7.67 |
| Jan 15, 2013 |
7.60 |
| Jan 14, 2013 |
7.60 |
| Jan 11, 2013 |
7.54 |
| Jan 10, 2013 |
7.42 |
| Jan 9, 2013 |
7.31 |
| Jan 8, 2013 |
7.23 |
| Jan 7, 2013 |
7.18 |
| Jan 4, 2013 |
6.96 |
| Jan 3, 2013 |
6.90 |
| Jan 2, 2013 |
6.63 |
| Dec 31, 2012 |
6.34 |
| Dec 28, 2012 |
6.13 |
| Dec 27, 2012 |
6.22 |
| Dec 26, 2012 |
6.18 |
| Dec 24, 2012 |
6.23 |
| Dec 21, 2012 |
6.32 |
| Dec 20, 2012 |
6.79 |
| Dec 19, 2012 |
6.82 |
| Dec 18, 2012 |
6.70 |
| Dec 17, 2012 |
6.61 |
| Dec 14, 2012 |
6.85 |
| Dec 13, 2012 |
6.66 |
| Dec 12, 2012 |
6.71 |
| Dec 11, 2012 |
6.77 |
| Dec 10, 2012 |
6.67 |
| Dec 7, 2012 |
6.43 |
| Dec 6, 2012 |
6.41 |
| Dec 5, 2012 |
6.18 |
| Dec 4, 2012 |
6.03 |
| Dec 3, 2012 |
5.93 |
| Nov 30, 2012 |
5.97 |
| Nov 29, 2012 |
5.91 |
| Nov 28, 2012 |
5.77 |
| Nov 27, 2012 |
5.68 |
| Nov 26, 2012 |
5.70 |
| Nov 23, 2012 |
5.68 |
| Nov 21, 2012 |
5.52 |
| Nov 20, 2012 |
5.55 |
| Nov 19, 2012 |
5.53 |
| Nov 16, 2012 |
5.47 |
| Nov 15, 2012 |
5.47 |
| Nov 14, 2012 |
5.55 |
| Nov 13, 2012 |
5.74 |
| Nov 12, 2012 |
5.57 |
| Nov 9, 2012 |
5.62 |
| Nov 8, 2012 |
5.69 |
| Nov 7, 2012 |
5.91 |
| Nov 6, 2012 |
6.09 |
| Nov 5, 2012 |
5.84 |
| Nov 2, 2012 |
5.71 |
| Nov 1, 2012 |
5.78 |
| Oct 31, 2012 |
5.43 |
| Oct 26, 2012 |
5.47 |
| Oct 25, 2012 |
5.69 |
| Oct 24, 2012 |
5.17 |
| Oct 23, 2012 |
5.41 |
| Oct 22, 2012 |
5.44 |
| Oct 19, 2012 |
5.45 |
| Oct 18, 2012 |
5.65 |
| Oct 17, 2012 |
5.78 |
| Oct 16, 2012 |
5.78 |
| Oct 15, 2012 |
5.72 |
| Oct 12, 2012 |
5.67 |
| Oct 11, 2012 |
5.75 |
| Oct 10, 2012 |
5.76 |
| Oct 9, 2012 |
5.76 |
| Oct 8, 2012 |
5.85 |
| Oct 5, 2012 |
5.89 |
| Oct 4, 2012 |
5.88 |
| Oct 3, 2012 |
5.84 |
| Oct 2, 2012 |
5.84 |
| Oct 1, 2012 |
5.77 |
| Sep 28, 2012 |
5.98 |
| Sep 27, 2012 |
6.01 |
| Sep 26, 2012 |
5.94 |
| Sep 25, 2012 |
6.11 |
| Sep 24, 2012 |
6.26 |
| Sep 21, 2012 |
6.36 |
| Sep 20, 2012 |
6.45 |
| Sep 19, 2012 |
6.65 |
| Sep 18, 2012 |
6.48 |
| Sep 17, 2012 |
6.57 |
| Sep 14, 2012 |
6.70 |
| Sep 13, 2012 |
6.60 |
| Sep 12, 2012 |
6.47 |
| Sep 11, 2012 |
6.36 |
| Sep 10, 2012 |
6.41 |
| Sep 7, 2012 |
6.42 |
| Sep 6, 2012 |
6.68 |
| Sep 5, 2012 |
6.19 |
| Sep 4, 2012 |
6.09 |
| Aug 31, 2012 |
6.21 |
| Aug 30, 2012 |
6.18 |
| Aug 29, 2012 |
6.20 |
| Aug 28, 2012 |
6.20 |
| Aug 27, 2012 |
6.23 |
| Aug 24, 2012 |
6.30 |
| Aug 23, 2012 |
6.26 |
| Aug 22, 2012 |
6.32 |
| Aug 21, 2012 |
6.46 |
| Aug 20, 2012 |
6.49 |
| Aug 17, 2012 |
6.57 |
| Aug 16, 2012 |
6.61 |
| Aug 15, 2012 |
6.49 |
| Aug 14, 2012 |
6.55 |
| Aug 13, 2012 |
6.72 |
| Aug 10, 2012 |
6.76 |
| Aug 9, 2012 |
6.81 |
| Aug 8, 2012 |
6.89 |
| Aug 7, 2012 |
6.82 |
| Aug 6, 2012 |
6.57 |
| Aug 3, 2012 |
6.33 |
| Aug 2, 2012 |
6.16 |
| Aug 1, 2012 |
6.27 |
| Jul 31, 2012 |
6.21 |
| Jul 30, 2012 |
6.11 |
| Jul 27, 2012 |
6.28 |
| Jul 26, 2012 |
5.95 |
| Jul 25, 2012 |
5.84 |
| Jul 24, 2012 |
5.72 |
| Jul 23, 2012 |
5.62 |
| Jul 20, 2012 |
5.82 |
| Jul 19, 2012 |
5.78 |
| Jul 18, 2012 |
5.84 |
| Jul 17, 2012 |
5.77 |
| Jul 16, 2012 |
6.00 |
| Jul 13, 2012 |
6.13 |
| Jul 12, 2012 |
6.13 |
| Jul 11, 2012 |
6.21 |
| Jul 10, 2012 |
6.16 |
| Jul 9, 2012 |
6.49 |
| Jul 6, 2012 |
6.72 |
| Jul 5, 2012 |
6.81 |
| Jul 3, 2012 |
6.89 |
| Jul 2, 2012 |
6.55 |
| Jun 29, 2012 |
6.31 |
| Jun 28, 2012 |
5.97 |
| Jun 27, 2012 |
5.72 |
| Jun 26, 2012 |
5.63 |
| Jun 25, 2012 |
5.59 |
| Jun 22, 2012 |
5.74 |
| Jun 21, 2012 |
5.64 |
| Jun 20, 2012 |
6.12 |
| Jun 19, 2012 |
6.10 |
| Jun 18, 2012 |
5.94 |
| Jun 15, 2012 |
5.89 |
| Jun 14, 2012 |
5.76 |
| Jun 13, 2012 |
5.86 |
| Jun 12, 2012 |
5.92 |
| Jun 11, 2012 |
5.70 |
| Jun 8, 2012 |
5.88 |
| Jun 7, 2012 |
5.67 |
| Jun 6, 2012 |
5.75 |
| Jun 5, 2012 |
5.59 |
| Jun 4, 2012 |
5.39 |
| Jun 1, 2012 |
5.45 |
| May 31, 2012 |
5.84 |
| May 30, 2012 |
5.99 |
| May 29, 2012 |
6.12 |
| May 25, 2012 |
5.96 |
| May 24, 2012 |
5.74 |
| May 23, 2012 |
5.75 |
| May 22, 2012 |
5.71 |
| May 21, 2012 |
5.78 |
| May 18, 2012 |
5.63 |
| May 17, 2012 |
5.95 |
| May 16, 2012 |
6.15 |
| May 15, 2012 |
6.02 |
| May 14, 2012 |
6.21 |
| May 11, 2012 |
6.36 |
| May 10, 2012 |
6.29 |
| May 9, 2012 |
6.36 |
| May 8, 2012 |
6.24 |
| May 7, 2012 |
6.50 |
| May 4, 2012 |
6.55 |
| May 3, 2012 |
6.47 |
| May 2, 2012 |
6.82 |
| May 1, 2012 |
6.68 |
| Apr 30, 2012 |
6.59 |
| Apr 27, 2012 |
6.57 |
| Apr 26, 2012 |
6.60 |
| Apr 25, 2012 |
6.52 |
| Apr 24, 2012 |
6.51 |
| Apr 23, 2012 |
6.63 |
| Apr 20, 2012 |
6.64 |
| Apr 19, 2012 |
7.01 |
| Apr 18, 2012 |
7.07 |
| Apr 17, 2012 |
7.24 |
| Apr 16, 2012 |
7.11 |
| Apr 13, 2012 |
6.96 |
| Apr 12, 2012 |
7.14 |
| Apr 11, 2012 |
7.16 |
| Apr 10, 2012 |
7.15 |
| Apr 9, 2012 |
7.35 |
| Apr 5, 2012 |
7.59 |
| Apr 4, 2012 |
7.66 |
| Apr 3, 2012 |
7.99 |
| Apr 2, 2012 |
8.10 |
| Mar 30, 2012 |
8.10 |
| Mar 29, 2012 |
8.42 |
| Mar 28, 2012 |
8.64 |
| Mar 27, 2012 |
8.57 |
| Mar 26, 2012 |
8.25 |
| Mar 23, 2012 |
8.40 |
| Mar 22, 2012 |
8.71 |
| Mar 21, 2012 |
8.74 |
| Mar 20, 2012 |
8.57 |
| Mar 19, 2012 |
8.63 |
| Mar 16, 2012 |
8.82 |
| Mar 15, 2012 |
8.83 |
| Mar 14, 2012 |
8.58 |
| Mar 13, 2012 |
8.49 |
| Mar 12, 2012 |
8.08 |
| Mar 9, 2012 |
8.33 |
| Mar 8, 2012 |
8.16 |
| Mar 7, 2012 |
8.09 |
| Mar 6, 2012 |
8.00 |
| Mar 5, 2012 |
8.20 |
| Mar 2, 2012 |
8.65 |
| Mar 1, 2012 |
8.71 |
| Feb 29, 2012 |
8.55 |
| Feb 28, 2012 |
8.88 |
| Feb 27, 2012 |
8.56 |
| Feb 24, 2012 |
7.95 |
| Feb 23, 2012 |
7.82 |
| Feb 22, 2012 |
8.04 |
| Feb 21, 2012 |
8.21 |
| Feb 17, 2012 |
8.43 |
| Feb 16, 2012 |
8.46 |
| Feb 15, 2012 |
8.28 |
| Feb 14, 2012 |
8.34 |
| Feb 13, 2012 |
7.85 |
| Feb 10, 2012 |
7.91 |
| Feb 9, 2012 |
8.16 |
| Feb 8, 2012 |
8.16 |
| Feb 7, 2012 |
7.88 |
| Feb 6, 2012 |
7.72 |
| Feb 3, 2012 |
7.95 |
| Feb 2, 2012 |
7.72 |
| Feb 1, 2012 |
7.70 |
| Jan 31, 2012 |
7.59 |
| Jan 30, 2012 |
7.56 |
| Jan 27, 2012 |
7.43 |
| Jan 26, 2012 |
7.55 |
| Jan 25, 2012 |
7.86 |
| Jan 24, 2012 |
7.95 |
| Jan 23, 2012 |
7.86 |
| Jan 20, 2012 |
7.76 |
| Jan 19, 2012 |
7.88 |
| Jan 18, 2012 |
7.65 |
| Jan 17, 2012 |
7.16 |
| Jan 13, 2012 |
7.23 |
| Jan 12, 2012 |
7.27 |
| Jan 11, 2012 |
7.22 |
| Jan 10, 2012 |
7.25 |
| Jan 9, 2012 |
7.29 |
| Jan 6, 2012 |
7.20 |
| Jan 5, 2012 |
7.16 |
| Jan 4, 2012 |
6.99 |
| Jan 3, 2012 |
6.76 |
| Dec 30, 2011 |
6.29 |
| Dec 29, 2011 |
6.27 |
| Dec 28, 2011 |
6.17 |
| Dec 27, 2011 |
6.25 |
| Dec 23, 2011 |
6.39 |
| Dec 22, 2011 |
6.41 |
| Dec 21, 2011 |
5.54 |
| Dec 20, 2011 |
5.79 |
| Dec 19, 2011 |
5.45 |
| Dec 16, 2011 |
5.68 |
| Dec 15, 2011 |
5.55 |
| Dec 14, 2011 |
5.45 |
| Dec 13, 2011 |
5.61 |
| Dec 12, 2011 |
5.82 |
| Dec 9, 2011 |
5.89 |
| Dec 8, 2011 |
5.82 |
| Dec 7, 2011 |
6.06 |
| Dec 6, 2011 |
5.65 |
| Dec 5, 2011 |
5.73 |
| Dec 2, 2011 |
5.80 |
| Dec 1, 2011 |
5.89 |
| Nov 30, 2011 |
5.99 |
| Nov 29, 2011 |
5.64 |
| Nov 28, 2011 |
5.62 |
| Nov 25, 2011 |
5.50 |
| Nov 23, 2011 |
5.71 |
| Nov 22, 2011 |
6.10 |
| Nov 21, 2011 |
6.09 |
| Nov 18, 2011 |
6.29 |
| Nov 17, 2011 |
6.33 |
| Nov 16, 2011 |
6.74 |
| Nov 15, 2011 |
5.46 |
| Nov 14, 2011 |
5.35 |
| Nov 11, 2011 |
5.43 |
| Nov 10, 2011 |
5.18 |
| Nov 9, 2011 |
5.35 |
| Nov 8, 2011 |
5.91 |
| Nov 7, 2011 |
5.85 |
| Nov 4, 2011 |
5.89 |
| Nov 3, 2011 |
5.84 |
| Nov 2, 2011 |
5.43 |
| Nov 1, 2011 |
5.29 |
| Oct 31, 2011 |
5.59 |
| Oct 28, 2011 |
5.88 |
| Oct 27, 2011 |
5.70 |
| Oct 26, 2011 |
5.47 |
| Oct 25, 2011 |
5.49 |
| Oct 24, 2011 |
5.66 |
| Oct 21, 2011 |
5.46 |
| Oct 20, 2011 |
5.59 |
| Oct 19, 2011 |
5.53 |
| Oct 18, 2011 |
5.77 |
| Oct 17, 2011 |
5.43 |
| Oct 14, 2011 |
5.70 |
| Oct 13, 2011 |
5.52 |
| Oct 12, 2011 |
5.20 |
| Oct 11, 2011 |
5.20 |
| Oct 10, 2011 |
5.16 |
| Oct 7, 2011 |
4.95 |
| Oct 6, 2011 |
4.96 |
| Oct 5, 2011 |
4.95 |
| Oct 4, 2011 |
4.52 |
| Oct 3, 2011 |
4.33 |
| Sep 30, 2011 |
5.04 |
| Sep 29, 2011 |
5.87 |
| Sep 28, 2011 |
6.11 |
| Sep 27, 2011 |
6.46 |
| Sep 26, 2011 |
6.58 |
| Sep 23, 2011 |
6.65 |
| Sep 22, 2011 |
6.43 |
| Sep 21, 2011 |
6.61 |
| Sep 20, 2011 |
6.85 |
| Sep 19, 2011 |
6.88 |
| Sep 16, 2011 |
7.03 |
| Sep 15, 2011 |
7.04 |
| Sep 14, 2011 |
7.20 |
| Sep 13, 2011 |
6.86 |
| Sep 12, 2011 |
6.68 |
| Sep 9, 2011 |
6.35 |
| Sep 8, 2011 |
6.24 |
| Sep 7, 2011 |
6.06 |
| Sep 6, 2011 |
5.67 |
| Sep 2, 2011 |
5.50 |
| Sep 1, 2011 |
5.74 |
| Aug 31, 2011 |
5.91 |
| Aug 30, 2011 |
5.95 |
| Aug 29, 2011 |
6.14 |
| Aug 26, 2011 |
5.66 |
| Aug 25, 2011 |
5.38 |
| Aug 24, 2011 |
5.30 |
| Aug 23, 2011 |
5.66 |
| Aug 22, 2011 |
5.26 |
| Aug 19, 2011 |
5.25 |
| Aug 18, 2011 |
5.64 |
| Aug 17, 2011 |
6.11 |
| Aug 16, 2011 |
6.29 |
| Aug 15, 2011 |
6.48 |
| Aug 12, 2011 |
6.18 |
| Aug 11, 2011 |
6.37 |
| Aug 10, 2011 |
5.72 |
| Aug 9, 2011 |
6.19 |
| Aug 8, 2011 |
5.71 |
| Aug 5, 2011 |
6.31 |
| Aug 4, 2011 |
6.40 |
| Aug 3, 2011 |
6.99 |
| Aug 2, 2011 |
7.04 |
| Aug 1, 2011 |
7.41 |
| Jul 29, 2011 |
7.37 |
| Jul 28, 2011 |
7.42 |
| Jul 27, 2011 |
7.43 |
| Jul 26, 2011 |
7.86 |
| Jul 25, 2011 |
7.89 |
| Jul 22, 2011 |
8.09 |
| Jul 21, 2011 |
7.64 |
| Jul 20, 2011 |
7.60 |
| Jul 19, 2011 |
7.52 |
| Jul 18, 2011 |
7.23 |
| Jul 15, 2011 |
7.41 |
| Jul 14, 2011 |
7.29 |
| Jul 13, 2011 |
7.49 |
| Jul 12, 2011 |
7.31 |
| Jul 11, 2011 |
7.49 |
| Jul 8, 2011 |
7.68 |
| Jul 7, 2011 |
7.82 |
| Jul 6, 2011 |
7.56 |
| Jul 5, 2011 |
7.78 |
| Jul 1, 2011 |
7.83 |
| Jun 30, 2011 |
7.48 |
| Jun 29, 2011 |
7.47 |
| Jun 28, 2011 |
7.35 |
| Jun 27, 2011 |
7.34 |
| Jun 24, 2011 |
7.21 |
| Jun 23, 2011 |
8.43 |
| Jun 22, 2011 |
8.17 |
| Jun 21, 2011 |
8.14 |
| Jun 20, 2011 |
7.91 |
| Jun 17, 2011 |
7.83 |
| Jun 16, 2011 |
7.86 |
| Jun 15, 2011 |
8.07 |
| Jun 14, 2011 |
8.40 |
| Jun 13, 2011 |
8.29 |
| Jun 10, 2011 |
8.44 |
| Jun 9, 2011 |
8.49 |
| Jun 8, 2011 |
8.50 |
| Jun 7, 2011 |
8.95 |
| Jun 6, 2011 |
9.04 |
| Jun 3, 2011 |
9.16 |
| Jun 2, 2011 |
9.41 |
| Jun 1, 2011 |
9.56 |
| May 31, 2011 |
10.20 |
| May 27, 2011 |
10.02 |
| May 26, 2011 |
9.79 |
| May 25, 2011 |
9.61 |
| May 24, 2011 |
9.62 |
| May 23, 2011 |
9.71 |
| May 20, 2011 |
10.00 |
| May 19, 2011 |
10.17 |
| May 18, 2011 |
10.06 |
| May 17, 2011 |
9.94 |
| May 16, 2011 |
10.55 |
| May 13, 2011 |
10.40 |
| May 12, 2011 |
10.66 |
| May 11, 2011 |
10.41 |
| May 10, 2011 |
10.63 |
| May 9, 2011 |
10.46 |
| May 6, 2011 |
10.87 |
| May 5, 2011 |
10.91 |
| May 4, 2011 |
10.74 |
| May 3, 2011 |
10.90 |
| May 2, 2011 |
11.24 |
| Apr 29, 2011 |
11.32 |
| Apr 28, 2011 |
11.48 |
| Apr 27, 2011 |
11.80 |
| Apr 26, 2011 |
11.61 |
| Apr 25, 2011 |
11.33 |
| Apr 21, 2011 |
11.52 |
| Apr 20, 2011 |
11.39 |
| Apr 19, 2011 |
10.52 |
| Apr 18, 2011 |
10.42 |
| Apr 15, 2011 |
10.75 |
| Apr 14, 2011 |
10.65 |
| Apr 13, 2011 |
10.62 |
| Apr 12, 2011 |
10.53 |
| Apr 11, 2011 |
10.74 |
| Apr 8, 2011 |
11.07 |
| Apr 7, 2011 |
11.14 |
| Apr 6, 2011 |
11.24 |
| Apr 5, 2011 |
11.02 |
| Apr 4, 2011 |
11.19 |
| Apr 1, 2011 |
11.30 |
| Mar 31, 2011 |
11.47 |
| Mar 30, 2011 |
11.58 |
| Mar 29, 2011 |
11.76 |
| Mar 28, 2011 |
11.55 |
| Mar 25, 2011 |
11.55 |
| Mar 24, 2011 |
11.50 |
| Mar 23, 2011 |
10.61 |
| Mar 22, 2011 |
10.35 |
| Mar 21, 2011 |
10.36 |
| Mar 18, 2011 |
10.07 |
| Mar 17, 2011 |
10.21 |
| Mar 16, 2011 |
10.06 |
| Mar 15, 2011 |
10.43 |
| Mar 14, 2011 |
10.36 |
| Mar 11, 2011 |
10.24 |
| Mar 10, 2011 |
9.93 |
| Mar 9, 2011 |
10.32 |
| Mar 8, 2011 |
10.89 |
| Mar 7, 2011 |
11.03 |
| Mar 4, 2011 |
11.64 |
| Mar 3, 2011 |
11.57 |
| Mar 2, 2011 |
11.09 |
| Mar 1, 2011 |
10.96 |
| Feb 28, 2011 |
11.13 |
| Feb 25, 2011 |
11.44 |
| Feb 24, 2011 |
10.91 |
| Feb 23, 2011 |
10.55 |
| Feb 22, 2011 |
10.92 |
| Feb 18, 2011 |
11.70 |
| Feb 17, 2011 |
11.80 |
| Feb 16, 2011 |
11.63 |
| Feb 15, 2011 |
11.67 |
| Feb 14, 2011 |
11.65 |
| Feb 11, 2011 |
11.32 |
| Feb 10, 2011 |
11.31 |
| Feb 9, 2011 |
11.26 |
| Feb 8, 2011 |
11.44 |
| Feb 7, 2011 |
11.29 |
| Feb 4, 2011 |
11.05 |
| Feb 3, 2011 |
10.90 |
| Feb 2, 2011 |
10.89 |
| Feb 1, 2011 |
10.81 |
| Jan 31, 2011 |
10.54 |
| Jan 28, 2011 |
10.37 |
| Jan 27, 2011 |
10.59 |
| Jan 26, 2011 |
9.95 |
| Jan 25, 2011 |
9.98 |
| Jan 24, 2011 |
10.05 |
| Jan 21, 2011 |
9.84 |
| Jan 20, 2011 |
9.60 |
| Jan 19, 2011 |
9.37 |
| Jan 18, 2011 |
9.66 |
| Jan 14, 2011 |
9.71 |
| Jan 13, 2011 |
9.63 |
| Jan 12, 2011 |
9.34 |
| Jan 11, 2011 |
8.72 |
| Jan 10, 2011 |
8.55 |
| Jan 7, 2011 |
8.65 |
| Jan 6, 2011 |
8.58 |
| Jan 5, 2011 |
8.54 |
| Jan 4, 2011 |
8.44 |
| Jan 3, 2011 |
8.27 |
| Dec 31, 2010 |
8.02 |
| Dec 30, 2010 |
7.90 |
| Dec 29, 2010 |
7.75 |
| Dec 28, 2010 |
7.76 |
| Dec 27, 2010 |
7.81 |
| Dec 23, 2010 |
7.94 |
| Dec 22, 2010 |
8.28 |
| Dec 21, 2010 |
8.14 |
| Dec 20, 2010 |
8.11 |
| Dec 17, 2010 |
8.21 |
| Dec 16, 2010 |
8.05 |
| Dec 15, 2010 |
7.92 |
| Dec 14, 2010 |
8.06 |
| Dec 13, 2010 |
8.14 |
| Dec 10, 2010 |
8.25 |
| Dec 9, 2010 |
8.19 |
| Dec 8, 2010 |
7.94 |
| Dec 7, 2010 |
7.92 |
| Dec 6, 2010 |
7.95 |
| Dec 3, 2010 |
7.92 |
| Dec 2, 2010 |
7.91 |
| Dec 1, 2010 |
7.39 |
| Nov 30, 2010 |
7.27 |
| Nov 29, 2010 |
7.57 |
| Nov 26, 2010 |
7.63 |
| Nov 24, 2010 |
7.75 |
| Nov 23, 2010 |
7.42 |
| Nov 22, 2010 |
7.32 |
| Nov 19, 2010 |
7.39 |
| Nov 18, 2010 |
7.29 |
| Nov 17, 2010 |
7.10 |
| Nov 16, 2010 |
7.22 |
| Nov 15, 2010 |
7.42 |
| Nov 12, 2010 |
7.72 |
| Nov 11, 2010 |
7.85 |
| Nov 10, 2010 |
7.87 |
| Nov 9, 2010 |
7.90 |
| Nov 8, 2010 |
8.24 |
| Nov 5, 2010 |
8.65 |
| Nov 4, 2010 |
8.56 |
| Nov 3, 2010 |
8.09 |
| Nov 2, 2010 |
8.11 |
| Nov 1, 2010 |
8.14 |
| Oct 29, 2010 |
8.26 |
| Oct 28, 2010 |
7.94 |
| Oct 27, 2010 |
7.97 |
| Oct 26, 2010 |
7.72 |
| Oct 25, 2010 |
7.81 |
| Oct 22, 2010 |
7.69 |
| Oct 21, 2010 |
7.50 |
| Oct 20, 2010 |
7.69 |
| Oct 19, 2010 |
7.30 |
| Oct 18, 2010 |
7.54 |
| Oct 15, 2010 |
7.61 |
| Oct 14, 2010 |
7.59 |
| Oct 13, 2010 |
7.65 |
| Oct 12, 2010 |
7.75 |
| Oct 11, 2010 |
7.67 |
| Oct 8, 2010 |
7.59 |
| Oct 7, 2010 |
7.11 |
| Oct 6, 2010 |
6.95 |
| Oct 5, 2010 |
6.93 |
| Oct 4, 2010 |
6.99 |
| Oct 1, 2010 |
7.29 |
| Sep 30, 2010 |
7.21 |
| Sep 29, 2010 |
7.29 |
| Sep 28, 2010 |
7.15 |
| Sep 27, 2010 |
7.03 |
| Sep 24, 2010 |
7.20 |
| Sep 23, 2010 |
6.67 |
| Sep 22, 2010 |
6.72 |
| Sep 21, 2010 |
6.88 |
| Sep 20, 2010 |
6.94 |
| Sep 17, 2010 |
6.76 |
| Sep 16, 2010 |
7.10 |
| Sep 15, 2010 |
6.94 |
| Sep 14, 2010 |
7.27 |
| Sep 13, 2010 |
7.05 |
| Sep 10, 2010 |
6.51 |
| Sep 9, 2010 |
6.80 |
| Sep 8, 2010 |
6.60 |
| Sep 7, 2010 |
6.75 |
| Sep 3, 2010 |
7.05 |
| Sep 2, 2010 |
6.83 |
| Sep 1, 2010 |
6.73 |
| Aug 31, 2010 |
6.46 |
| Aug 30, 2010 |
6.54 |
| Aug 27, 2010 |
6.83 |
| Aug 26, 2010 |
6.78 |
| Aug 25, 2010 |
7.10 |
| Aug 24, 2010 |
7.06 |
| Aug 23, 2010 |
7.38 |
| Aug 20, 2010 |
7.12 |
| Aug 19, 2010 |
7.18 |
| Aug 18, 2010 |
7.45 |
| Aug 17, 2010 |
7.31 |
| Aug 16, 2010 |
7.18 |
| Aug 13, 2010 |
7.28 |
| Aug 12, 2010 |
7.37 |
| Aug 11, 2010 |
7.15 |
| Aug 10, 2010 |
7.27 |
| Aug 9, 2010 |
7.54 |
| Aug 6, 2010 |
7.58 |
| Aug 5, 2010 |
7.70 |
| Aug 4, 2010 |
7.64 |
| Aug 3, 2010 |
7.47 |
| Aug 2, 2010 |
7.65 |
| Jul 30, 2010 |
7.28 |
| Jul 29, 2010 |
7.78 |
| Jul 28, 2010 |
8.24 |
| Jul 27, 2010 |
8.43 |
| Jul 26, 2010 |
8.51 |
| Jul 23, 2010 |
8.48 |
| Jul 22, 2010 |
8.54 |
| Jul 21, 2010 |
8.17 |
| Jul 20, 2010 |
8.45 |
| Jul 19, 2010 |
8.43 |
| Jul 16, 2010 |
8.27 |
| Jul 15, 2010 |
8.66 |
| Jul 14, 2010 |
8.75 |
| Jul 13, 2010 |
8.73 |
| Jul 12, 2010 |
8.55 |
| Jul 9, 2010 |
8.57 |
| Jul 8, 2010 |
8.69 |
| Jul 7, 2010 |
8.89 |
| Jul 6, 2010 |
8.35 |
| Jul 2, 2010 |
8.22 |
| Jul 1, 2010 |
8.38 |
| Jun 30, 2010 |
8.49 |
| Jun 29, 2010 |
8.67 |
| Jun 28, 2010 |
10.02 |
| Jun 25, 2010 |
9.46 |
| Jun 24, 2010 |
9.62 |
| Jun 23, 2010 |
9.82 |
| Jun 22, 2010 |
9.64 |
| Jun 21, 2010 |
9.92 |
| Jun 18, 2010 |
10.00 |
| Jun 17, 2010 |
9.92 |
| Jun 16, 2010 |
9.91 |
| Jun 15, 2010 |
9.68 |
| Jun 14, 2010 |
8.91 |
| Jun 11, 2010 |
8.93 |
| Jun 10, 2010 |
8.77 |
| Jun 9, 2010 |
8.53 |
| Jun 8, 2010 |
8.54 |
| Jun 7, 2010 |
8.38 |
| Jun 4, 2010 |
8.86 |
| Jun 3, 2010 |
9.24 |
| Jun 2, 2010 |
9.18 |
| Jun 1, 2010 |
8.66 |
| May 28, 2010 |
9.09 |
| May 27, 2010 |
9.44 |
| May 26, 2010 |
8.69 |
| May 25, 2010 |
8.80 |
| May 24, 2010 |
8.79 |
| May 21, 2010 |
8.93 |
| May 20, 2010 |
8.74 |
| May 19, 2010 |
8.96 |
| May 18, 2010 |
9.07 |
| May 17, 2010 |
9.17 |
| May 14, 2010 |
8.94 |
| May 13, 2010 |
9.14 |
| May 12, 2010 |
9.33 |
| May 11, 2010 |
8.82 |
| May 10, 2010 |
9.09 |
| May 7, 2010 |
8.57 |
| May 6, 2010 |
8.75 |
| May 5, 2010 |
9.26 |
| May 4, 2010 |
9.52 |
| May 3, 2010 |
9.89 |
| Apr 30, 2010 |
9.35 |
| Apr 29, 2010 |
10.21 |
| Apr 28, 2010 |
10.24 |
| Apr 27, 2010 |
10.34 |
| Apr 26, 2010 |
10.97 |
| Apr 23, 2010 |
11.00 |
| Apr 22, 2010 |
10.93 |
| Apr 21, 2010 |
10.74 |
| Apr 20, 2010 |
10.75 |
| Apr 19, 2010 |
10.79 |
| Apr 16, 2010 |
10.92 |
| Apr 15, 2010 |
11.18 |
| Apr 14, 2010 |
11.30 |
| Apr 13, 2010 |
10.76 |
| Apr 12, 2010 |
10.82 |
| Apr 9, 2010 |
10.73 |
| Apr 8, 2010 |
10.58 |
| Apr 7, 2010 |
10.56 |
| Apr 6, 2010 |
10.23 |
| Apr 5, 2010 |
10.60 |
| Apr 1, 2010 |
10.17 |
| Mar 31, 2010 |
10.37 |
| Mar 30, 2010 |
10.79 |
| Mar 29, 2010 |
10.63 |
| Mar 26, 2010 |
10.49 |
| Mar 25, 2010 |
10.38 |
| Mar 24, 2010 |
10.43 |
| Mar 23, 2010 |
10.54 |
| Mar 22, 2010 |
10.33 |
| Mar 19, 2010 |
9.95 |
| Mar 18, 2010 |
10.16 |
| Mar 17, 2010 |
10.40 |
| Mar 16, 2010 |
10.21 |
| Mar 15, 2010 |
9.73 |
| Mar 12, 2010 |
9.97 |
| Mar 11, 2010 |
9.80 |
| Mar 10, 2010 |
9.87 |
| Mar 9, 2010 |
9.41 |
| Mar 8, 2010 |
9.59 |
| Mar 5, 2010 |
9.46 |
| Mar 4, 2010 |
9.41 |
| Mar 3, 2010 |
9.45 |
| Mar 2, 2010 |
9.57 |
| Mar 1, 2010 |
9.77 |
| Feb 26, 2010 |
9.06 |
| Feb 25, 2010 |
9.07 |
| Feb 24, 2010 |
9.09 |
| Feb 23, 2010 |
8.61 |
| Feb 22, 2010 |
8.94 |
| Feb 19, 2010 |
8.90 |
| Feb 18, 2010 |
8.76 |
| Feb 17, 2010 |
8.73 |
| Feb 16, 2010 |
8.63 |
| Feb 12, 2010 |
8.44 |
| Feb 11, 2010 |
8.53 |
| Feb 10, 2010 |
8.54 |
| Feb 9, 2010 |
9.08 |
| Feb 8, 2010 |
8.91 |
| Feb 5, 2010 |
8.70 |
| Feb 4, 2010 |
8.61 |
| Feb 3, 2010 |
9.02 |
| Feb 2, 2010 |
9.35 |
| Feb 1, 2010 |
9.17 |
| Jan 29, 2010 |
8.72 |
| Jan 28, 2010 |
9.40 |
| Jan 27, 2010 |
9.72 |
| Jan 26, 2010 |
9.44 |
| Jan 25, 2010 |
9.33 |
| Jan 22, 2010 |
9.13 |
| Jan 21, 2010 |
9.80 |
| Jan 20, 2010 |
9.98 |
| Jan 19, 2010 |
10.28 |
| Jan 15, 2010 |
10.13 |
| Jan 14, 2010 |
10.73 |
| Jan 13, 2010 |
10.46 |
| Jan 12, 2010 |
10.26 |
| Jan 11, 2010 |
10.90 |
| Jan 8, 2010 |
11.10 |
| Jan 7, 2010 |
10.84 |
| Jan 6, 2010 |
11.22 |
| Jan 5, 2010 |
11.17 |
| Jan 4, 2010 |
10.85 |
| Dec 31, 2009 |
10.56 |
| Dec 30, 2009 |
10.64 |
| Dec 29, 2009 |
10.38 |
| Dec 28, 2009 |
10.04 |
| Dec 24, 2009 |
10.16 |
| Dec 23, 2009 |
9.99 |
| Dec 22, 2009 |
9.41 |
| Dec 21, 2009 |
9.31 |
| Dec 18, 2009 |
8.78 |
| Dec 17, 2009 |
8.73 |
| Dec 16, 2009 |
8.80 |
| Dec 15, 2009 |
8.81 |
| Dec 14, 2009 |
8.99 |
| Dec 11, 2009 |
8.64 |
| Dec 10, 2009 |
8.72 |
| Dec 9, 2009 |
8.59 |
| Dec 8, 2009 |
8.60 |
| Dec 7, 2009 |
8.53 |
| Dec 4, 2009 |
8.45 |
| Dec 3, 2009 |
8.37 |
| Dec 2, 2009 |
8.16 |
| Dec 1, 2009 |
7.77 |
| Nov 30, 2009 |
7.52 |
| Nov 27, 2009 |
7.30 |
| Nov 25, 2009 |
7.46 |
| Nov 24, 2009 |
7.53 |
| Nov 23, 2009 |
7.52 |
| Nov 20, 2009 |
7.26 |
| Nov 19, 2009 |
7.12 |
| Nov 18, 2009 |
7.48 |
| Nov 17, 2009 |
7.72 |
| Nov 16, 2009 |
7.64 |
| Nov 13, 2009 |
7.51 |
| Nov 12, 2009 |
7.61 |
| Nov 11, 2009 |
7.52 |
| Nov 10, 2009 |
7.40 |
| Nov 9, 2009 |
7.51 |
| Nov 6, 2009 |
7.08 |
| Nov 5, 2009 |
7.24 |
| Nov 4, 2009 |
6.73 |
| Nov 3, 2009 |
6.65 |
| Nov 2, 2009 |
6.58 |
| Oct 30, 2009 |
6.79 |
| Oct 29, 2009 |
7.25 |
| Oct 28, 2009 |
6.83 |
| Oct 27, 2009 |
7.05 |
| Oct 26, 2009 |
7.38 |
| Oct 23, 2009 |
7.45 |
| Oct 22, 2009 |
7.60 |
| Oct 21, 2009 |
7.64 |
| Oct 20, 2009 |
8.03 |
| Oct 19, 2009 |
8.05 |
| Oct 16, 2009 |
7.95 |
| Oct 15, 2009 |
8.65 |
| Oct 14, 2009 |
8.91 |
| Oct 13, 2009 |
8.66 |
| Oct 12, 2009 |
8.88 |
| Oct 9, 2009 |
8.78 |
| Oct 8, 2009 |
8.22 |
| Oct 7, 2009 |
8.22 |
| Oct 6, 2009 |
7.89 |
| Oct 5, 2009 |
7.97 |
| Oct 2, 2009 |
7.46 |
| Oct 1, 2009 |
7.51 |
| Sep 30, 2009 |
8.20 |
| Sep 29, 2009 |
8.40 |
| Sep 28, 2009 |
8.44 |
| Sep 25, 2009 |
8.10 |
| Sep 24, 2009 |
8.11 |
| Sep 23, 2009 |
8.54 |
| Sep 22, 2009 |
8.63 |
| Sep 21, 2009 |
8.33 |
| Sep 18, 2009 |
8.20 |
| Sep 17, 2009 |
8.22 |
| Sep 16, 2009 |
8.50 |
| Sep 15, 2009 |
8.15 |
| Sep 14, 2009 |
7.92 |
| Sep 11, 2009 |
7.87 |
| Sep 10, 2009 |
8.13 |
| Sep 9, 2009 |
7.80 |
| Sep 8, 2009 |
7.75 |
| Sep 4, 2009 |
7.35 |
| Sep 3, 2009 |
7.17 |
| Sep 2, 2009 |
6.99 |
| Sep 1, 2009 |
7.02 |
| Aug 31, 2009 |
7.37 |
| Aug 28, 2009 |
7.56 |
| Aug 27, 2009 |
7.20 |
| Aug 26, 2009 |
7.25 |
| Aug 25, 2009 |
7.20 |
| Aug 24, 2009 |
7.09 |
| Aug 21, 2009 |
7.14 |
| Aug 20, 2009 |
6.79 |
| Aug 19, 2009 |
6.68 |
| Aug 18, 2009 |
6.79 |
| Aug 17, 2009 |
6.57 |
| Aug 14, 2009 |
6.72 |
| Aug 13, 2009 |
7.01 |
| Aug 12, 2009 |
6.76 |
| Aug 11, 2009 |
6.80 |
| Aug 10, 2009 |
6.63 |
| Aug 7, 2009 |
6.83 |
| Aug 6, 2009 |
6.79 |
| Aug 5, 2009 |
6.74 |
| Aug 4, 2009 |
6.76 |
| Aug 3, 2009 |
6.77 |
| Jul 31, 2009 |
6.39 |
| Jul 30, 2009 |
6.16 |
| Jul 29, 2009 |
6.18 |
| Jul 28, 2009 |
6.40 |
| Jul 27, 2009 |
6.33 |
| Jul 24, 2009 |
6.27 |
| Jul 23, 2009 |
6.20 |
| Jul 22, 2009 |
6.16 |
| Jul 21, 2009 |
5.85 |
| Jul 20, 2009 |
5.89 |
| Jul 17, 2009 |
5.75 |
| Jul 16, 2009 |
5.75 |
| Jul 15, 2009 |
5.58 |
| Jul 14, 2009 |
5.32 |
| Jul 13, 2009 |
5.21 |
| Jul 10, 2009 |
5.08 |
| Jul 9, 2009 |
5.04 |
| Jul 8, 2009 |
4.72 |
| Jul 7, 2009 |
4.70 |
| Jul 6, 2009 |
4.89 |
| Jul 2, 2009 |
4.96 |
| Jul 1, 2009 |
5.18 |
| Jun 30, 2009 |
5.06 |
| Jun 29, 2009 |
5.11 |
| Jun 26, 2009 |
5.10 |
| Jun 25, 2009 |
5.30 |
| Jun 24, 2009 |
5.14 |
| Jun 23, 2009 |
4.85 |
| Jun 22, 2009 |
5.02 |
| Jun 19, 2009 |
5.33 |
| Jun 18, 2009 |
5.26 |
| Jun 17, 2009 |
5.30 |
| Jun 16, 2009 |
5.20 |
| Jun 15, 2009 |
5.32 |
| Jun 12, 2009 |
5.47 |
| Jun 11, 2009 |
5.59 |
| Jun 10, 2009 |
5.86 |
| Jun 9, 2009 |
5.58 |
| Jun 8, 2009 |
5.30 |
| Jun 5, 2009 |
5.30 |
| Jun 4, 2009 |
5.50 |
| Jun 3, 2009 |
4.97 |
| Jun 2, 2009 |
5.07 |
| Jun 1, 2009 |
5.32 |
| May 29, 2009 |
5.06 |
| May 28, 2009 |
4.86 |
| May 27, 2009 |
4.77 |
| May 26, 2009 |
4.65 |
| May 22, 2009 |
4.51 |
| May 21, 2009 |
4.58 |
| May 20, 2009 |
4.80 |
| May 19, 2009 |
4.85 |
| May 18, 2009 |
4.68 |
| May 15, 2009 |
4.24 |
| May 14, 2009 |
4.55 |
| May 13, 2009 |
4.32 |
| May 12, 2009 |
4.42 |
| May 11, 2009 |
4.66 |
| May 8, 2009 |
4.85 |
| May 7, 2009 |
4.92 |
| May 6, 2009 |
5.39 |
| May 5, 2009 |
5.44 |
| May 4, 2009 |
5.27 |
| May 1, 2009 |
4.89 |
| Apr 30, 2009 |
4.88 |
| Apr 29, 2009 |
4.84 |
| Apr 28, 2009 |
4.56 |
| Apr 27, 2009 |
4.66 |
| Apr 24, 2009 |
4.86 |
| Apr 23, 2009 |
4.92 |
| Apr 22, 2009 |
5.03 |
| Apr 21, 2009 |
4.70 |
| Apr 20, 2009 |
4.59 |
| Apr 17, 2009 |
5.00 |
| Apr 16, 2009 |
4.98 |
| Apr 15, 2009 |
4.50 |
| Apr 14, 2009 |
4.30 |
| Apr 13, 2009 |
4.39 |
| Apr 9, 2009 |
4.45 |
| Apr 8, 2009 |
4.28 |
| Apr 7, 2009 |
4.31 |
| Apr 6, 2009 |
4.52 |
| Apr 3, 2009 |
4.50 |
| Apr 2, 2009 |
4.63 |
| Apr 1, 2009 |
4.18 |
| Mar 31, 2009 |
4.06 |
| Mar 30, 2009 |
3.88 |
| Mar 27, 2009 |
4.17 |
| Mar 26, 2009 |
4.22 |
| Mar 25, 2009 |
3.71 |
| Mar 24, 2009 |
3.70 |
| Mar 23, 2009 |
3.81 |
| Mar 20, 2009 |
3.43 |
| Mar 19, 2009 |
3.67 |
| Mar 18, 2009 |
3.77 |
| Mar 17, 2009 |
3.68 |
| Mar 16, 2009 |
3.65 |
| Mar 13, 2009 |
3.64 |
| Mar 12, 2009 |
3.50 |
| Mar 11, 2009 |
3.20 |
| Mar 10, 2009 |
2.88 |
| Mar 9, 2009 |
2.58 |
| Mar 6, 2009 |
2.91 |
| Mar 5, 2009 |
3.15 |
| Mar 4, 2009 |
3.20 |
| Mar 3, 2009 |
3.09 |
| Mar 2, 2009 |
3.01 |
| Feb 27, 2009 |
3.22 |
| Feb 26, 2009 |
3.29 |
| Feb 25, 2009 |
3.22 |
| Feb 24, 2009 |
3.22 |
| Feb 23, 2009 |
2.81 |
| Feb 20, 2009 |
2.81 |
| Feb 19, 2009 |
3.00 |
| Feb 18, 2009 |
3.20 |
| Feb 17, 2009 |
3.30 |
| Feb 13, 2009 |
3.73 |
| Feb 12, 2009 |
3.94 |
| Feb 11, 2009 |
3.88 |
| Feb 10, 2009 |
4.02 |
| Feb 9, 2009 |
4.32 |
| Feb 6, 2009 |
4.08 |
| Feb 5, 2009 |
4.07 |
| Feb 4, 2009 |
3.90 |
| Feb 3, 2009 |
3.76 |
| Feb 2, 2009 |
3.60 |
| Jan 30, 2009 |
3.72 |
| Jan 29, 2009 |
3.57 |
| Jan 28, 2009 |
3.76 |
| Jan 27, 2009 |
3.49 |
| Jan 26, 2009 |
3.40 |
| Jan 23, 2009 |
3.56 |
| Jan 22, 2009 |
3.25 |
| Jan 21, 2009 |
3.44 |
| Jan 20, 2009 |
3.08 |
| Jan 16, 2009 |
3.40 |
| Jan 15, 2009 |
2.99 |
| Jan 14, 2009 |
2.93 |
| Jan 13, 2009 |
3.15 |
| Jan 12, 2009 |
3.16 |
| Jan 9, 2009 |
3.29 |
| Jan 8, 2009 |
3.41 |
| Jan 7, 2009 |
3.28 |
| Jan 6, 2009 |
3.47 |
| Jan 5, 2009 |
3.32 |
| Jan 2, 2009 |
2.84 |
| Dec 31, 2008 |
2.64 |
| Dec 30, 2008 |
2.44 |
| Dec 29, 2008 |
2.36 |
| Dec 26, 2008 |
2.59 |
| Dec 24, 2008 |
2.59 |
| Dec 23, 2008 |
2.36 |
| Dec 22, 2008 |
2.61 |
| Dec 19, 2008 |
2.99 |
| Dec 18, 2008 |
2.61 |
| Dec 17, 2008 |
2.17 |
| Dec 16, 2008 |
2.03 |
| Dec 15, 2008 |
1.90 |
| Dec 12, 2008 |
2.07 |
| Dec 11, 2008 |
1.85 |
| Dec 10, 2008 |
2.07 |
| Dec 9, 2008 |
2.20 |
| Dec 8, 2008 |
2.08 |
| Dec 5, 2008 |
2.04 |
| Dec 4, 2008 |
1.81 |
| Dec 3, 2008 |
1.99 |
| Dec 2, 2008 |
2.09 |
| Dec 1, 2008 |
2.24 |
| Nov 28, 2008 |
2.74 |
| Nov 26, 2008 |
2.39 |
| Nov 25, 2008 |
2.26 |
| Nov 24, 2008 |
2.10 |
| Nov 21, 2008 |
1.87 |
| Nov 20, 2008 |
1.69 |
| Nov 19, 2008 |
2.07 |
| Nov 18, 2008 |
2.46 |
| Nov 17, 2008 |
2.57 |
| Nov 14, 2008 |
2.75 |
| Nov 13, 2008 |
3.10 |
| Nov 12, 2008 |
3.10 |
| Nov 11, 2008 |
3.73 |
| Nov 10, 2008 |
3.99 |
| Nov 7, 2008 |
4.48 |
| Nov 6, 2008 |
4.38 |
| Nov 5, 2008 |
4.80 |
| Nov 4, 2008 |
4.98 |
| Nov 3, 2008 |
4.68 |
| Oct 31, 2008 |
4.71 |
| Oct 30, 2008 |
4.43 |
| Oct 29, 2008 |
3.88 |
| Oct 28, 2008 |
3.74 |
| Oct 27, 2008 |
3.39 |
| Oct 24, 2008 |
3.55 |
| Oct 23, 2008 |
3.92 |
| Oct 22, 2008 |
4.34 |
| Oct 21, 2008 |
4.47 |
| Oct 20, 2008 |
4.45 |
| Oct 17, 2008 |
4.12 |
| Oct 16, 2008 |
4.05 |
| Oct 15, 2008 |
4.06 |
| Oct 14, 2008 |
4.51 |
| Oct 13, 2008 |
4.21 |
| Oct 10, 2008 |
3.55 |
| Oct 9, 2008 |
3.88 |
| Oct 8, 2008 |
3.87 |
| Oct 7, 2008 |
3.91 |
| Oct 6, 2008 |
4.06 |
| Oct 3, 2008 |
4.44 |
| Oct 2, 2008 |
4.48 |
| Oct 1, 2008 |
4.30 |
| Sep 30, 2008 |
4.05 |
| Sep 29, 2008 |
4.03 |
| Sep 26, 2008 |
4.65 |
| Sep 25, 2008 |
4.67 |
| Sep 24, 2008 |
4.36 |
| Sep 23, 2008 |
4.09 |
| Sep 22, 2008 |
4.33 |
| Sep 19, 2008 |
4.84 |
| Sep 18, 2008 |
4.26 |
| Sep 17, 2008 |
3.90 |
| Sep 16, 2008 |
4.00 |
| Sep 15, 2008 |
4.34 |
| Sep 12, 2008 |
5.13 |
| Sep 11, 2008 |
4.92 |
| Sep 10, 2008 |
4.91 |
| Sep 9, 2008 |
4.41 |
| Sep 8, 2008 |
4.41 |
| Sep 5, 2008 |
4.36 |
| Sep 4, 2008 |
4.17 |
| Sep 3, 2008 |
4.32 |
| Sep 2, 2008 |
4.22 |
| Aug 29, 2008 |
4.24 |
| Aug 28, 2008 |
4.29 |
| Aug 27, 2008 |
4.26 |
| Aug 26, 2008 |
4.24 |
| Aug 25, 2008 |
4.49 |
| Aug 22, 2008 |
4.69 |
| Aug 21, 2008 |
4.68 |
| Aug 20, 2008 |
4.70 |
| Aug 19, 2008 |
4.90 |
| Aug 18, 2008 |
5.09 |
| Aug 15, 2008 |
5.39 |
| Aug 14, 2008 |
5.37 |
| Aug 13, 2008 |
5.10 |
| Aug 12, 2008 |
5.27 |
| Aug 11, 2008 |
5.39 |
| Aug 8, 2008 |
5.27 |
| Aug 7, 2008 |
5.10 |
| Aug 6, 2008 |
4.98 |
| Aug 5, 2008 |
4.73 |
| Aug 4, 2008 |
4.75 |
| Aug 1, 2008 |
4.67 |
| Jul 31, 2008 |
4.83 |
| Jul 30, 2008 |
4.75 |
| Jul 29, 2008 |
4.68 |
| Jul 28, 2008 |
4.58 |
| Jul 25, 2008 |
4.97 |
| Jul 24, 2008 |
4.91 |
| Jul 23, 2008 |
5.13 |
| Jul 22, 2008 |
5.13 |
| Jul 21, 2008 |
5.66 |
| Jul 18, 2008 |
5.70 |
| Jul 17, 2008 |
5.45 |
| Jul 16, 2008 |
5.51 |
| Jul 15, 2008 |
5.28 |
| Jul 14, 2008 |
5.28 |
| Jul 11, 2008 |
5.44 |
| Jul 10, 2008 |
5.46 |
| Jul 9, 2008 |
5.46 |
| Jul 8, 2008 |
5.52 |
| Jul 7, 2008 |
5.48 |
| Jul 3, 2008 |
5.77 |
| Jul 2, 2008 |
5.91 |
| Jul 1, 2008 |
5.79 |
| Jun 30, 2008 |
6.00 |
| Jun 27, 2008 |
6.10 |
| Jun 26, 2008 |
6.99 |
| Jun 25, 2008 |
7.53 |
| Jun 24, 2008 |
7.40 |
| Jun 23, 2008 |
7.01 |
| Jun 20, 2008 |
7.23 |
| Jun 19, 2008 |
7.44 |
| Jun 18, 2008 |
7.15 |
| Jun 17, 2008 |
7.43 |
| Jun 16, 2008 |
7.73 |
| Jun 13, 2008 |
7.66 |
| Jun 12, 2008 |
7.34 |
| Jun 11, 2008 |
7.34 |
| Jun 10, 2008 |
7.80 |
| Jun 9, 2008 |
8.02 |
| Jun 6, 2008 |
8.29 |
| Jun 5, 2008 |
8.53 |
| Jun 4, 2008 |
8.41 |
| Jun 3, 2008 |
8.16 |
| Jun 2, 2008 |
8.20 |
| May 30, 2008 |
8.07 |
| May 29, 2008 |
8.09 |
| May 28, 2008 |
8.27 |
| May 27, 2008 |
8.14 |
| May 23, 2008 |
8.21 |
| May 22, 2008 |
8.16 |
| May 21, 2008 |
8.36 |
| May 20, 2008 |
8.21 |
| May 19, 2008 |
8.76 |
| May 16, 2008 |
8.84 |
| May 15, 2008 |
8.84 |
| May 14, 2008 |
8.54 |
| May 13, 2008 |
8.33 |
| May 12, 2008 |
8.32 |
| May 9, 2008 |
8.37 |
| May 8, 2008 |
8.22 |
| May 7, 2008 |
8.19 |
| May 6, 2008 |
8.29 |
| May 5, 2008 |
8.27 |
| May 2, 2008 |
8.24 |
| May 1, 2008 |
8.10 |
| Apr 30, 2008 |
7.72 |
| Apr 29, 2008 |
7.86 |
| Apr 28, 2008 |
7.87 |
| Apr 25, 2008 |
7.68 |
| Apr 24, 2008 |
7.71 |
| Apr 23, 2008 |
7.59 |
| Apr 22, 2008 |
7.43 |
| Apr 21, 2008 |
7.40 |
| Apr 18, 2008 |
7.40 |
| Apr 17, 2008 |
7.21 |
| Apr 16, 2008 |
7.19 |
| Apr 15, 2008 |
6.76 |
| Apr 14, 2008 |
6.73 |
| Apr 11, 2008 |
6.90 |
| Apr 10, 2008 |
6.99 |
| Apr 9, 2008 |
6.77 |
| Apr 8, 2008 |
6.54 |
| Apr 7, 2008 |
6.69 |
| Apr 4, 2008 |
6.76 |
| Apr 3, 2008 |
6.79 |
| Apr 2, 2008 |
6.39 |
| Apr 1, 2008 |
6.00 |
| Mar 31, 2008 |
5.97 |
| Mar 28, 2008 |
5.46 |
| Mar 27, 2008 |
5.52 |
| Mar 26, 2008 |
5.50 |
| Mar 25, 2008 |
5.79 |
| Mar 24, 2008 |
5.84 |
| Mar 20, 2008 |
5.98 |
| Mar 19, 2008 |
5.80 |
| Mar 18, 2008 |
5.99 |
| Mar 17, 2008 |
6.02 |
| Mar 14, 2008 |
6.14 |
| Mar 13, 2008 |
6.49 |
| Mar 12, 2008 |
6.50 |
| Mar 11, 2008 |
6.86 |
| Mar 10, 2008 |
6.41 |
| Mar 7, 2008 |
6.88 |
| Mar 6, 2008 |
6.74 |
| Mar 5, 2008 |
7.03 |
| Mar 4, 2008 |
6.98 |
| Mar 3, 2008 |
7.17 |
| Feb 29, 2008 |
7.52 |
| Feb 28, 2008 |
7.57 |
| Feb 27, 2008 |
7.86 |
| Feb 26, 2008 |
7.72 |
| Feb 25, 2008 |
7.77 |
| Feb 22, 2008 |
7.54 |
| Feb 21, 2008 |
7.38 |
| Feb 20, 2008 |
7.81 |
| Feb 19, 2008 |
7.52 |
| Feb 15, 2008 |
7.13 |
| Feb 14, 2008 |
7.17 |
| Feb 13, 2008 |
7.39 |
| Feb 12, 2008 |
7.02 |
| Feb 11, 2008 |
6.83 |
| Feb 8, 2008 |
6.69 |
| Feb 7, 2008 |
7.12 |
| Feb 6, 2008 |
6.99 |
| Feb 5, 2008 |
7.84 |
| Feb 4, 2008 |
7.81 |
| Feb 1, 2008 |
7.81 |
| Jan 31, 2008 |
6.99 |
| Jan 30, 2008 |
6.96 |
| Jan 29, 2008 |
6.87 |
| Jan 28, 2008 |
6.60 |
| Jan 25, 2008 |
6.53 |
| Jan 24, 2008 |
6.99 |
| Jan 23, 2008 |
6.70 |
| Jan 22, 2008 |
6.29 |
| Jan 18, 2008 |
6.44 |
| Jan 17, 2008 |
6.06 |
| Jan 16, 2008 |
5.93 |
| Jan 15, 2008 |
5.75 |
| Jan 14, 2008 |
6.25 |
| Jan 11, 2008 |
6.09 |
| Jan 10, 2008 |
6.20 |
| Jan 9, 2008 |
6.20 |
| Jan 8, 2008 |
6.18 |
| Jan 7, 2008 |
6.39 |
| Jan 4, 2008 |
6.40 |
| Jan 3, 2008 |
6.95 |
| Jan 2, 2008 |
7.04 |
| Dec 31, 2007 |
7.25 |
| Dec 28, 2007 |
7.27 |
| Dec 27, 2007 |
7.36 |
| Dec 26, 2007 |
7.50 |
| Dec 24, 2007 |
7.55 |
| Dec 21, 2007 |
7.53 |
| Dec 20, 2007 |
7.92 |
| Dec 19, 2007 |
7.84 |
| Dec 18, 2007 |
7.80 |
| Dec 17, 2007 |
7.89 |
| Dec 14, 2007 |
8.37 |
| Dec 13, 2007 |
8.47 |
| Dec 12, 2007 |
8.65 |
| Dec 11, 2007 |
8.60 |
| Dec 10, 2007 |
8.98 |
| Dec 7, 2007 |
9.03 |
| Dec 6, 2007 |
9.26 |
| Dec 5, 2007 |
8.95 |
| Dec 4, 2007 |
8.60 |
| Dec 3, 2007 |
8.30 |
| Nov 30, 2007 |
8.32 |
| Nov 29, 2007 |
8.23 |
| Nov 28, 2007 |
8.46 |
| Nov 27, 2007 |
7.94 |
| Nov 26, 2007 |
8.02 |
| Nov 23, 2007 |
8.37 |
| Nov 21, 2007 |
8.08 |
| Nov 20, 2007 |
8.53 |
| Nov 19, 2007 |
8.84 |
| Nov 16, 2007 |
9.15 |
| Nov 15, 2007 |
9.24 |
| Nov 14, 2007 |
9.35 |
| Nov 13, 2007 |
9.42 |
| Nov 12, 2007 |
9.32 |
| Nov 9, 2007 |
9.64 |
| Nov 8, 2007 |
9.33 |
| Nov 7, 2007 |
9.49 |
| Nov 6, 2007 |
9.92 |
| Nov 5, 2007 |
10.14 |
| Nov 2, 2007 |
10.47 |
| Nov 1, 2007 |
10.32 |
| Oct 31, 2007 |
10.51 |
| Oct 30, 2007 |
10.35 |
| Oct 29, 2007 |
9.99 |
| Oct 26, 2007 |
9.76 |
| Oct 25, 2007 |
9.43 |
| Oct 24, 2007 |
9.78 |
| Oct 23, 2007 |
9.99 |
| Oct 22, 2007 |
9.99 |
| Oct 19, 2007 |
10.08 |
| Oct 18, 2007 |
10.53 |
| Oct 17, 2007 |
10.37 |
| Oct 16, 2007 |
10.43 |
| Oct 15, 2007 |
10.46 |
| Oct 12, 2007 |
10.49 |
| Oct 11, 2007 |
10.56 |
| Oct 10, 2007 |
10.71 |
| Oct 9, 2007 |
10.64 |
| Oct 8, 2007 |
10.75 |
| Oct 5, 2007 |
10.80 |
| Oct 4, 2007 |
10.61 |
| Oct 3, 2007 |
10.74 |
| Oct 2, 2007 |
11.79 |
| Oct 1, 2007 |
11.35 |
| Sep 28, 2007 |
11.10 |
| Sep 27, 2007 |
11.36 |
| Sep 26, 2007 |
10.75 |
| Sep 25, 2007 |
10.41 |
| Sep 24, 2007 |
10.54 |
| Sep 21, 2007 |
10.73 |
| Sep 20, 2007 |
10.78 |
| Sep 19, 2007 |
10.94 |
| Sep 18, 2007 |
11.17 |
| Sep 17, 2007 |
10.94 |
| Sep 14, 2007 |
11.00 |
| Sep 13, 2007 |
11.28 |
| Sep 12, 2007 |
11.25 |
| Sep 11, 2007 |
11.63 |
| Sep 10, 2007 |
11.64 |
| Sep 7, 2007 |
11.40 |
| Sep 6, 2007 |
11.50 |
| Sep 5, 2007 |
11.36 |
| Sep 4, 2007 |
11.60 |
| Aug 31, 2007 |
11.45 |
| Aug 30, 2007 |
11.21 |
| Aug 29, 2007 |
11.24 |
| Aug 28, 2007 |
11.00 |
| Aug 27, 2007 |
11.23 |
| Aug 24, 2007 |
11.02 |
| Aug 23, 2007 |
11.12 |
| Aug 22, 2007 |
11.45 |
| Aug 21, 2007 |
11.36 |
| Aug 20, 2007 |
10.98 |
| Aug 17, 2007 |
10.99 |
| Aug 16, 2007 |
10.60 |
| Aug 15, 2007 |
11.06 |
| Aug 14, 2007 |
11.52 |
| Aug 13, 2007 |
11.97 |
| Aug 10, 2007 |
12.21 |
| Aug 9, 2007 |
12.50 |
| Aug 8, 2007 |
12.07 |
| Aug 7, 2007 |
11.59 |
| Aug 6, 2007 |
11.63 |
| Aug 3, 2007 |
11.64 |
| Aug 2, 2007 |
11.82 |
| Aug 1, 2007 |
12.10 |
| Jul 31, 2007 |
11.87 |
| Jul 30, 2007 |
12.02 |
| Jul 27, 2007 |
11.87 |
| Jul 26, 2007 |
12.14 |
| Jul 25, 2007 |
13.08 |
| Jul 24, 2007 |
13.05 |
| Jul 23, 2007 |
13.44 |
| Jul 20, 2007 |
13.41 |
| Jul 19, 2007 |
13.60 |
| Jul 18, 2007 |
13.66 |
| Jul 17, 2007 |
13.85 |
| Jul 16, 2007 |
13.98 |
| Jul 13, 2007 |
13.74 |
| Jul 12, 2007 |
13.74 |
| Jul 11, 2007 |
13.84 |
| Jul 10, 2007 |
13.54 |
| Jul 9, 2007 |
13.42 |
| Jul 6, 2007 |
13.45 |
| Jul 5, 2007 |
12.80 |
| Jul 3, 2007 |
12.69 |
| Jul 2, 2007 |
12.48 |
| Jun 29, 2007 |
12.53 |
| Jun 28, 2007 |
12.41 |
| Jun 27, 2007 |
12.66 |
| Jun 26, 2007 |
12.45 |
| Jun 25, 2007 |
12.65 |
| Jun 22, 2007 |
12.83 |
| Jun 21, 2007 |
13.24 |
| Jun 20, 2007 |
12.72 |
| Jun 19, 2007 |
12.44 |
| Jun 18, 2007 |
12.55 |
| Jun 15, 2007 |
12.58 |
| Jun 14, 2007 |
12.23 |
| Jun 13, 2007 |
11.94 |
| Jun 12, 2007 |
11.96 |
| Jun 11, 2007 |
11.99 |
| Jun 8, 2007 |
12.35 |
| Jun 7, 2007 |
11.95 |
| Jun 6, 2007 |
12.24 |
| Jun 5, 2007 |
12.45 |
| Jun 4, 2007 |
12.57 |
| Jun 1, 2007 |
12.60 |
| May 31, 2007 |
12.18 |
| May 30, 2007 |
11.90 |
| May 29, 2007 |
11.96 |
| May 25, 2007 |
11.97 |
| May 24, 2007 |
11.81 |
| May 23, 2007 |
11.53 |
| May 22, 2007 |
11.38 |
| May 21, 2007 |
11.45 |
| May 18, 2007 |
11.47 |
| May 17, 2007 |
11.50 |
| May 16, 2007 |
12.14 |
| May 15, 2007 |
12.07 |
| May 14, 2007 |
12.29 |
| May 11, 2007 |
12.32 |
| May 10, 2007 |
12.13 |
| May 9, 2007 |
12.36 |
| May 8, 2007 |
11.86 |
| May 7, 2007 |
11.96 |
| May 4, 2007 |
11.91 |
| May 3, 2007 |
11.39 |
| May 2, 2007 |
11.45 |
| May 1, 2007 |
11.35 |
| Apr 30, 2007 |
11.47 |
| Apr 27, 2007 |
11.69 |
| Apr 26, 2007 |
11.97 |
| Apr 25, 2007 |
11.77 |
| Apr 24, 2007 |
11.59 |
| Apr 23, 2007 |
11.21 |
| Apr 20, 2007 |
11.19 |
| Apr 19, 2007 |
11.13 |
| Apr 18, 2007 |
11.10 |
| Apr 17, 2007 |
10.95 |
| Apr 16, 2007 |
11.07 |
| Apr 13, 2007 |
11.26 |
| Apr 12, 2007 |
11.45 |
| Apr 11, 2007 |
11.30 |
| Apr 10, 2007 |
11.22 |
| Apr 9, 2007 |
11.18 |
| Apr 5, 2007 |
11.51 |
| Apr 4, 2007 |
12.07 |
| Apr 3, 2007 |
12.23 |
| Apr 2, 2007 |
12.13 |
| Mar 30, 2007 |
12.08 |
| Mar 29, 2007 |
11.84 |
| Mar 28, 2007 |
12.01 |
| Mar 27, 2007 |
12.01 |
| Mar 26, 2007 |
11.61 |
| Mar 23, 2007 |
11.59 |
| Mar 22, 2007 |
11.62 |
| Mar 21, 2007 |
11.60 |
| Mar 20, 2007 |
11.27 |
| Mar 19, 2007 |
11.27 |
| Mar 16, 2007 |
11.44 |
| Mar 15, 2007 |
11.56 |
| Mar 14, 2007 |
11.59 |
| Mar 13, 2007 |
11.26 |
| Mar 12, 2007 |
11.40 |
| Mar 9, 2007 |
11.42 |
| Mar 8, 2007 |
11.33 |
| Mar 7, 2007 |
11.44 |
| Mar 6, 2007 |
11.71 |
| Mar 5, 2007 |
11.67 |
| Mar 2, 2007 |
11.83 |
| Mar 1, 2007 |
11.86 |
| Feb 28, 2007 |
11.86 |
| Feb 27, 2007 |
11.90 |
| Feb 26, 2007 |
12.34 |
| Feb 23, 2007 |
12.38 |
| Feb 22, 2007 |
12.16 |
| Feb 21, 2007 |
11.97 |
| Feb 20, 2007 |
12.10 |
| Feb 16, 2007 |
12.32 |
| Feb 15, 2007 |
12.51 |
| Feb 14, 2007 |
12.56 |
| Feb 13, 2007 |
12.21 |
| Feb 12, 2007 |
12.27 |
| Feb 9, 2007 |
12.56 |
| Feb 8, 2007 |
12.90 |
| Feb 7, 2007 |
12.97 |
| Feb 6, 2007 |
13.02 |
| Feb 5, 2007 |
13.12 |
| Feb 2, 2007 |
13.16 |
| Feb 1, 2007 |
12.85 |
| Jan 31, 2007 |
12.95 |
| Jan 30, 2007 |
12.99 |
| Jan 29, 2007 |
13.03 |
| Jan 26, 2007 |
13.20 |
| Jan 25, 2007 |
13.09 |
| Jan 24, 2007 |
13.23 |
| Jan 23, 2007 |
12.93 |
| Jan 22, 2007 |
13.07 |
| Jan 19, 2007 |
13.27 |
| Jan 18, 2007 |
13.25 |
| Jan 17, 2007 |
13.68 |
| Jan 16, 2007 |
13.92 |
| Jan 12, 2007 |
14.23 |
| Jan 11, 2007 |
13.88 |
| Jan 10, 2007 |
14.07 |
| Jan 9, 2007 |
13.67 |
| Jan 8, 2007 |
13.74 |
| Jan 5, 2007 |
13.58 |
| Jan 4, 2007 |
13.79 |
| Jan 3, 2007 |
14.03 |
| Dec 29, 2006 |
13.96 |
| Dec 28, 2006 |
14.02 |
| Dec 27, 2006 |
14.09 |
| Dec 26, 2006 |
13.97 |
| Dec 22, 2006 |
13.94 |
| Dec 21, 2006 |
13.49 |
| Dec 20, 2006 |
13.47 |
| Dec 19, 2006 |
13.35 |
| Dec 18, 2006 |
13.53 |
| Dec 15, 2006 |
13.70 |
| Dec 14, 2006 |
13.80 |
| Dec 13, 2006 |
13.70 |
| Dec 12, 2006 |
13.91 |
| Dec 11, 2006 |
14.22 |
| Dec 8, 2006 |
14.64 |
| Dec 7, 2006 |
14.60 |
| Dec 6, 2006 |
14.84 |
| Dec 5, 2006 |
14.93 |
| Dec 4, 2006 |
14.56 |
| Dec 1, 2006 |
14.47 |
| Nov 30, 2006 |
14.60 |
| Nov 29, 2006 |
14.43 |
| Nov 28, 2006 |
14.50 |
| Nov 27, 2006 |
14.56 |
| Nov 24, 2006 |
14.79 |
| Nov 22, 2006 |
15.01 |
| Nov 21, 2006 |
14.60 |
| Nov 20, 2006 |
14.48 |
| Nov 17, 2006 |
14.57 |
| Nov 16, 2006 |
14.74 |
| Nov 15, 2006 |
14.83 |
| Nov 14, 2006 |
14.95 |
| Nov 13, 2006 |
14.21 |
| Nov 10, 2006 |
14.01 |
| Nov 9, 2006 |
13.57 |
| Nov 8, 2006 |
14.00 |
| Nov 7, 2006 |
14.30 |
| Nov 6, 2006 |
14.32 |
| Nov 3, 2006 |
13.98 |
| Nov 2, 2006 |
13.89 |
| Nov 1, 2006 |
14.18 |
| Oct 31, 2006 |
14.45 |
| Oct 30, 2006 |
14.40 |
| Oct 27, 2006 |
14.17 |
| Oct 26, 2006 |
14.74 |
| Oct 25, 2006 |
14.52 |
| Oct 24, 2006 |
14.29 |
| Oct 23, 2006 |
14.41 |
| Oct 20, 2006 |
14.27 |
| Oct 19, 2006 |
14.47 |
| Oct 18, 2006 |
14.48 |
| Oct 17, 2006 |
14.56 |
| Oct 16, 2006 |
15.28 |
| Oct 13, 2006 |
15.06 |
| Oct 12, 2006 |
15.13 |
| Oct 11, 2006 |
15.17 |
| Oct 10, 2006 |
15.15 |
| Oct 9, 2006 |
15.32 |
| Oct 6, 2006 |
15.14 |
| Oct 5, 2006 |
17.54 |
| Oct 4, 2006 |
18.08 |
| Oct 3, 2006 |
17.48 |
| Oct 2, 2006 |
17.50 |
| Sep 29, 2006 |
17.40 |
| Sep 28, 2006 |
17.44 |
| Sep 27, 2006 |
17.60 |
| Sep 26, 2006 |
17.73 |
| Sep 25, 2006 |
17.88 |
| Sep 22, 2006 |
17.46 |
| Sep 21, 2006 |
17.74 |
| Sep 20, 2006 |
17.56 |
| Sep 19, 2006 |
17.74 |
| Sep 18, 2006 |
18.13 |
| Sep 15, 2006 |
18.07 |
| Sep 14, 2006 |
17.77 |
| Sep 13, 2006 |
18.00 |
| Sep 12, 2006 |
18.47 |
| Sep 11, 2006 |
18.57 |
| Sep 8, 2006 |
17.88 |
| Sep 7, 2006 |
16.94 |
| Sep 6, 2006 |
16.90 |
| Sep 5, 2006 |
17.37 |
| Sep 1, 2006 |
17.32 |
| Aug 31, 2006 |
17.28 |
| Aug 30, 2006 |
17.52 |
| Aug 29, 2006 |
17.24 |
| Aug 28, 2006 |
16.55 |
| Aug 25, 2006 |
16.26 |
| Aug 24, 2006 |
16.02 |
| Aug 23, 2006 |
16.00 |
| Aug 22, 2006 |
16.18 |
| Aug 21, 2006 |
16.32 |
| Aug 18, 2006 |
16.55 |
| Aug 17, 2006 |
16.61 |
| Aug 16, 2006 |
16.70 |
| Aug 15, 2006 |
16.42 |
| Aug 14, 2006 |
15.79 |
| Aug 11, 2006 |
15.74 |
| Aug 10, 2006 |
16.00 |
| Aug 9, 2006 |
15.57 |
| Aug 8, 2006 |
15.45 |
| Aug 7, 2006 |
15.51 |
| Aug 4, 2006 |
15.74 |
| Aug 3, 2006 |
15.80 |
| Aug 2, 2006 |
15.67 |
| Aug 1, 2006 |
15.38 |
| Jul 31, 2006 |
15.59 |
| Jul 28, 2006 |
15.82 |
| Jul 27, 2006 |
15.49 |
| Jul 26, 2006 |
15.33 |
| Jul 25, 2006 |
15.04 |
| Jul 24, 2006 |
14.35 |
| Jul 21, 2006 |
14.15 |
| Jul 20, 2006 |
14.53 |
| Jul 19, 2006 |
14.97 |
| Jul 18, 2006 |
14.55 |
| Jul 17, 2006 |
14.21 |
| Jul 14, 2006 |
14.40 |
| Jul 13, 2006 |
14.32 |
| Jul 12, 2006 |
14.81 |
| Jul 11, 2006 |
15.07 |
| Jul 10, 2006 |
14.53 |
| Jul 7, 2006 |
14.86 |
| Jul 6, 2006 |
15.31 |
| Jul 5, 2006 |
15.00 |
| Jul 3, 2006 |
15.40 |
| Jun 30, 2006 |
15.06 |
| Jun 29, 2006 |
15.12 |
| Jun 28, 2006 |
15.96 |
| Jun 27, 2006 |
16.03 |
| Jun 26, 2006 |
16.68 |
| Jun 23, 2006 |
16.42 |
| Jun 22, 2006 |
16.18 |
| Jun 21, 2006 |
15.95 |
| Jun 20, 2006 |
15.97 |
| Jun 19, 2006 |
15.89 |
| Jun 16, 2006 |
16.35 |
| Jun 15, 2006 |
16.04 |
| Jun 14, 2006 |
15.26 |
| Jun 13, 2006 |
14.85 |
| Jun 12, 2006 |
15.14 |
| Jun 9, 2006 |
15.53 |
| Jun 8, 2006 |
15.53 |
| Jun 7, 2006 |
15.82 |
| Jun 6, 2006 |
16.26 |
| Jun 5, 2006 |
16.03 |
| Jun 2, 2006 |
16.46 |
| Jun 1, 2006 |
16.87 |
| May 31, 2006 |
16.56 |
| May 30, 2006 |
16.06 |
| May 26, 2006 |
16.37 |
| May 25, 2006 |
16.17 |
| May 24, 2006 |
15.46 |
| May 23, 2006 |
15.24 |
| May 22, 2006 |
15.56 |
| May 19, 2006 |
15.77 |
| May 18, 2006 |
15.36 |
| May 17, 2006 |
15.63 |
| May 16, 2006 |
15.97 |
| May 15, 2006 |
15.83 |
| May 12, 2006 |
15.81 |
| May 11, 2006 |
16.11 |
| May 10, 2006 |
16.61 |
| May 9, 2006 |
17.25 |
| May 8, 2006 |
17.24 |
| May 5, 2006 |
17.05 |
| May 4, 2006 |
16.96 |
| May 3, 2006 |
16.73 |
| May 2, 2006 |
16.75 |
| May 1, 2006 |
16.74 |
| Apr 28, 2006 |
16.97 |
| Apr 27, 2006 |
17.40 |
| Apr 26, 2006 |
16.80 |
| Apr 25, 2006 |
16.47 |
| Apr 24, 2006 |
16.40 |
| Apr 21, 2006 |
16.40 |
| Apr 20, 2006 |
16.80 |
| Apr 19, 2006 |
16.50 |
| Apr 18, 2006 |
16.03 |
| Apr 17, 2006 |
15.12 |
| Apr 13, 2006 |
15.04 |
| Apr 12, 2006 |
15.32 |
| Apr 11, 2006 |
15.10 |
| Apr 10, 2006 |
14.91 |
| Apr 7, 2006 |
15.25 |
| Apr 6, 2006 |
15.58 |
| Apr 5, 2006 |
15.56 |
| Apr 4, 2006 |
15.64 |
| Apr 3, 2006 |
15.45 |
| Mar 31, 2006 |
14.72 |
| Mar 30, 2006 |
14.82 |
| Mar 29, 2006 |
14.89 |
| Mar 28, 2006 |
14.43 |
| Mar 27, 2006 |
14.77 |
| Mar 24, 2006 |
14.47 |
| Mar 23, 2006 |
14.43 |
| Mar 22, 2006 |
14.55 |
| Mar 21, 2006 |
15.00 |
| Mar 20, 2006 |
14.82 |
| Mar 17, 2006 |
14.77 |
| Mar 16, 2006 |
14.59 |
| Mar 15, 2006 |
15.01 |
| Mar 14, 2006 |
15.08 |
| Mar 13, 2006 |
14.78 |
| Mar 10, 2006 |
14.47 |
| Mar 9, 2006 |
14.52 |
| Mar 8, 2006 |
14.87 |
| Mar 7, 2006 |
14.98 |
| Mar 6, 2006 |
15.60 |
| Mar 3, 2006 |
15.89 |
| Mar 2, 2006 |
15.85 |
| Mar 1, 2006 |
15.95 |
| Feb 28, 2006 |
15.51 |
| Feb 27, 2006 |
15.65 |
| Feb 24, 2006 |
15.88 |
| Feb 23, 2006 |
15.75 |
| Feb 22, 2006 |
16.31 |
| Feb 21, 2006 |
16.08 |
| Feb 17, 2006 |
16.65 |
| Feb 16, 2006 |
16.99 |
| Feb 15, 2006 |
16.78 |
| Feb 14, 2006 |
16.63 |
| Feb 13, 2006 |
16.19 |
| Feb 10, 2006 |
16.40 |
| Feb 9, 2006 |
16.26 |
| Feb 8, 2006 |
16.35 |
| Feb 7, 2006 |
16.36 |
| Feb 6, 2006 |
16.01 |
| Feb 3, 2006 |
14.89 |
| Feb 2, 2006 |
14.95 |
| Feb 1, 2006 |
15.02 |
| Jan 31, 2006 |
14.68 |
| Jan 30, 2006 |
14.93 |
| Jan 27, 2006 |
14.70 |
| Jan 26, 2006 |
14.35 |
| Jan 25, 2006 |
14.11 |
| Jan 24, 2006 |
14.10 |
| Jan 23, 2006 |
14.18 |
| Jan 20, 2006 |
14.01 |
| Jan 19, 2006 |
14.33 |
| Jan 18, 2006 |
14.06 |
| Jan 17, 2006 |
13.97 |
| Jan 13, 2006 |
14.51 |
| Jan 12, 2006 |
14.57 |
| Jan 11, 2006 |
14.75 |
| Jan 10, 2006 |
14.57 |
| Jan 9, 2006 |
14.70 |
| Jan 6, 2006 |
14.47 |
| Jan 5, 2006 |
14.18 |
| Jan 4, 2006 |
14.05 |
| Jan 3, 2006 |
13.51 |
| Dec 30, 2005 |
13.31 |
| Dec 29, 2005 |
13.27 |
| Dec 28, 2005 |
13.45 |
| Dec 27, 2005 |
13.47 |
| Dec 23, 2005 |
13.65 |
| Dec 22, 2005 |
13.64 |
| Dec 21, 2005 |
14.14 |
| Dec 20, 2005 |
13.71 |
| Dec 19, 2005 |
13.65 |
| Dec 16, 2005 |
13.67 |
| Dec 15, 2005 |
13.55 |
| Dec 14, 2005 |
13.53 |
| Dec 13, 2005 |
13.84 |
| Dec 12, 2005 |
13.80 |
| Dec 9, 2005 |
13.41 |
| Dec 8, 2005 |
13.13 |
| Dec 7, 2005 |
13.66 |
| Dec 6, 2005 |
13.99 |
| Dec 5, 2005 |
14.30 |
| Dec 2, 2005 |
14.37 |
| Dec 1, 2005 |
14.49 |
| Nov 30, 2005 |
14.26 |
| Nov 29, 2005 |
13.92 |
| Nov 28, 2005 |
14.38 |
| Nov 25, 2005 |
14.59 |
| Nov 23, 2005 |
14.49 |
| Nov 22, 2005 |
14.67 |
| Nov 21, 2005 |
14.20 |
| Nov 18, 2005 |
14.18 |
| Nov 17, 2005 |
13.76 |
| Nov 16, 2005 |
13.43 |
| Nov 15, 2005 |
13.36 |
| Nov 14, 2005 |
13.33 |
| Nov 11, 2005 |
13.65 |
| Nov 10, 2005 |
13.78 |
| Nov 9, 2005 |
13.80 |
| Nov 8, 2005 |
13.71 |
| Nov 7, 2005 |
13.88 |
| Nov 4, 2005 |
13.92 |
| Nov 3, 2005 |
13.87 |
| Nov 2, 2005 |
13.27 |
| Nov 1, 2005 |
13.00 |
| Oct 31, 2005 |
12.99 |
| Oct 28, 2005 |
12.67 |
| Oct 27, 2005 |
12.62 |
| Oct 26, 2005 |
12.75 |
| Oct 25, 2005 |
12.65 |
| Oct 24, 2005 |
12.51 |
| Oct 21, 2005 |
12.67 |
| Oct 20, 2005 |
12.81 |
| Oct 19, 2005 |
12.88 |
| Oct 18, 2005 |
13.07 |
| Oct 17, 2005 |
13.01 |
| Oct 14, 2005 |
12.87 |
| Oct 13, 2005 |
13.11 |
| Oct 12, 2005 |
12.74 |
| Oct 11, 2005 |
12.54 |
| Oct 10, 2005 |
12.77 |
| Oct 7, 2005 |
13.18 |
| Oct 6, 2005 |
12.95 |
| Oct 5, 2005 |
12.80 |
| Oct 4, 2005 |
13.33 |
| Oct 3, 2005 |
13.64 |
| Sep 30, 2005 |
13.30 |
| Sep 29, 2005 |
12.19 |
| Sep 28, 2005 |
11.74 |
| Sep 27, 2005 |
11.74 |
| Sep 26, 2005 |
12.10 |
| Sep 23, 2005 |
12.15 |
| Sep 22, 2005 |
12.06 |
| Sep 21, 2005 |
12.24 |
| Sep 20, 2005 |
12.32 |
| Sep 19, 2005 |
12.46 |
| Sep 16, 2005 |
12.81 |
| Sep 15, 2005 |
12.87 |
| Sep 14, 2005 |
13.23 |
| Sep 13, 2005 |
12.68 |
| Sep 12, 2005 |
12.59 |
| Sep 9, 2005 |
12.49 |
| Sep 8, 2005 |
12.40 |
| Sep 7, 2005 |
12.16 |
| Sep 6, 2005 |
12.20 |
| Sep 2, 2005 |
11.67 |
| Sep 1, 2005 |
11.62 |
| Aug 31, 2005 |
11.91 |
| Aug 30, 2005 |
11.31 |
| Aug 29, 2005 |
11.16 |
| Aug 26, 2005 |
11.18 |
| Aug 25, 2005 |
11.35 |
| Aug 24, 2005 |
11.16 |
| Aug 23, 2005 |
11.10 |
| Aug 22, 2005 |
11.25 |
| Aug 19, 2005 |
11.15 |
| Aug 18, 2005 |
11.10 |
| Aug 17, 2005 |
11.23 |
| Aug 16, 2005 |
11.09 |
| Aug 15, 2005 |
11.35 |
| Aug 12, 2005 |
11.11 |
| Aug 11, 2005 |
11.30 |
| Aug 10, 2005 |
11.25 |
| Aug 9, 2005 |
11.54 |
| Aug 8, 2005 |
11.56 |
| Aug 5, 2005 |
11.86 |
| Aug 4, 2005 |
11.90 |
| Aug 3, 2005 |
12.16 |
| Aug 2, 2005 |
12.21 |
| Aug 1, 2005 |
12.18 |
| Jul 29, 2005 |
11.88 |
| Jul 28, 2005 |
12.00 |
| Jul 27, 2005 |
11.91 |
| Jul 26, 2005 |
11.90 |
| Jul 25, 2005 |
11.72 |
| Jul 22, 2005 |
11.93 |
| Jul 21, 2005 |
12.12 |
| Jul 20, 2005 |
12.22 |
| Jul 19, 2005 |
12.17 |
| Jul 18, 2005 |
11.91 |
| Jul 15, 2005 |
11.92 |
| Jul 14, 2005 |
11.90 |
| Jul 13, 2005 |
11.81 |
| Jul 12, 2005 |
11.82 |
| Jul 11, 2005 |
11.73 |
| Jul 8, 2005 |
11.42 |
| Jul 7, 2005 |
10.85 |
| Jul 6, 2005 |
10.88 |
| Jul 5, 2005 |
10.50 |
| Jul 1, 2005 |
10.20 |
| Jun 30, 2005 |
10.21 |
| Jun 29, 2005 |
10.45 |
| Jun 28, 2005 |
10.25 |
| Jun 27, 2005 |
10.17 |
| Jun 24, 2005 |
10.58 |
| Jun 23, 2005 |
10.83 |
| Jun 22, 2005 |
10.60 |
| Jun 21, 2005 |
10.61 |
| Jun 20, 2005 |
10.66 |
| Jun 17, 2005 |
10.83 |
| Jun 16, 2005 |
10.95 |
| Jun 15, 2005 |
10.93 |
| Jun 14, 2005 |
10.76 |
| Jun 13, 2005 |
10.85 |
| Jun 10, 2005 |
10.90 |
| Jun 9, 2005 |
10.97 |
| Jun 8, 2005 |
10.68 |
| Jun 7, 2005 |
10.49 |
| Jun 6, 2005 |
10.60 |
| Jun 3, 2005 |
10.82 |
| Jun 2, 2005 |
11.05 |
| Jun 1, 2005 |
10.84 |
| May 31, 2005 |
10.98 |
| May 27, 2005 |
11.07 |
| May 26, 2005 |
11.03 |
| May 25, 2005 |
10.73 |
| May 24, 2005 |
10.84 |
| May 23, 2005 |
10.69 |
| May 20, 2005 |
10.54 |
| May 19, 2005 |
10.45 |
| May 18, 2005 |
10.54 |
| May 17, 2005 |
10.60 |
| May 16, 2005 |
10.41 |
| May 13, 2005 |
10.57 |
| May 12, 2005 |
10.16 |
| May 11, 2005 |
10.00 |
| May 10, 2005 |
10.00 |
| May 9, 2005 |
10.11 |
| May 6, 2005 |
10.13 |
| May 5, 2005 |
10.04 |
| May 4, 2005 |
10.08 |
| May 3, 2005 |
9.70 |
| May 2, 2005 |
9.66 |
| Apr 29, 2005 |
9.71 |
| Apr 28, 2005 |
9.57 |
| Apr 27, 2005 |
9.49 |
| Apr 26, 2005 |
9.55 |
| Apr 25, 2005 |
9.58 |
| Apr 22, 2005 |
9.41 |
| Apr 21, 2005 |
9.72 |
| Apr 20, 2005 |
9.44 |
| Apr 19, 2005 |
9.64 |
| Apr 18, 2005 |
9.62 |
| Apr 15, 2005 |
9.52 |
| Apr 14, 2005 |
9.77 |
| Apr 13, 2005 |
9.99 |
| Apr 12, 2005 |
10.19 |
| Apr 11, 2005 |
10.22 |
| Apr 8, 2005 |
10.20 |
| Apr 7, 2005 |
10.20 |
| Apr 6, 2005 |
10.07 |
| Apr 5, 2005 |
10.08 |
| Apr 4, 2005 |
10.09 |
| Apr 1, 2005 |
10.26 |
| Mar 31, 2005 |
10.34 |
| Mar 30, 2005 |
10.48 |
| Mar 29, 2005 |
10.12 |
| Mar 28, 2005 |
10.17 |
| Mar 24, 2005 |
10.23 |
| Mar 23, 2005 |
10.22 |
| Mar 22, 2005 |
10.10 |
| Mar 21, 2005 |
10.22 |
| Mar 18, 2005 |
10.29 |
| Mar 17, 2005 |
10.45 |
| Mar 16, 2005 |
10.38 |
| Mar 15, 2005 |
10.25 |
| Mar 14, 2005 |
10.39 |
| Mar 11, 2005 |
10.42 |
| Mar 10, 2005 |
10.69 |
| Mar 9, 2005 |
10.60 |
| Mar 8, 2005 |
10.58 |
| Mar 7, 2005 |
10.93 |
| Mar 4, 2005 |
10.76 |
| Mar 3, 2005 |
11.19 |
| Mar 2, 2005 |
11.42 |
| Mar 1, 2005 |
11.48 |
| Feb 28, 2005 |
11.50 |
| Feb 25, 2005 |
11.68 |
| Feb 24, 2005 |
11.57 |
| Feb 23, 2005 |
11.36 |
| Feb 22, 2005 |
11.46 |
| Feb 18, 2005 |
11.50 |
| Feb 17, 2005 |
11.50 |
| Feb 16, 2005 |
11.80 |
| Feb 15, 2005 |
11.92 |
| Feb 14, 2005 |
11.81 |
| Feb 11, 2005 |
11.73 |
| Feb 10, 2005 |
11.27 |
| Feb 9, 2005 |
11.23 |
| Feb 8, 2005 |
11.33 |
| Feb 7, 2005 |
11.32 |
| Feb 4, 2005 |
11.10 |
| Feb 3, 2005 |
10.85 |
| Feb 2, 2005 |
10.82 |
| Feb 1, 2005 |
10.70 |
| Jan 31, 2005 |
10.41 |
| Jan 28, 2005 |
10.36 |
| Jan 27, 2005 |
10.63 |
| Jan 26, 2005 |
10.31 |
| Jan 25, 2005 |
10.25 |
| Jan 24, 2005 |
10.06 |
| Jan 21, 2005 |
10.41 |
| Jan 20, 2005 |
11.02 |
| Jan 19, 2005 |
11.01 |
| Jan 18, 2005 |
11.20 |
| Jan 14, 2005 |
11.21 |
| Jan 13, 2005 |
11.17 |
| Jan 12, 2005 |
11.33 |
| Jan 11, 2005 |
11.09 |
| Jan 10, 2005 |
11.43 |
| Jan 7, 2005 |
11.46 |
| Jan 6, 2005 |
11.41 |
| Jan 5, 2005 |
11.53 |
| Jan 4, 2005 |
11.66 |
| Jan 3, 2005 |
12.00 |
| Dec 31, 2004 |
12.35 |
| Dec 30, 2004 |
12.29 |
| Dec 29, 2004 |
12.26 |
| Dec 28, 2004 |
11.97 |
| Dec 27, 2004 |
11.80 |
| Dec 23, 2004 |
11.80 |
| Dec 22, 2004 |
11.88 |
| Dec 21, 2004 |
11.54 |
| Dec 20, 2004 |
11.35 |
| Dec 17, 2004 |
11.31 |
| Dec 16, 2004 |
11.63 |
| Dec 15, 2004 |
11.84 |
| Dec 14, 2004 |
11.65 |
| Dec 13, 2004 |
11.54 |
| Dec 10, 2004 |
11.30 |
| Dec 9, 2004 |
11.15 |
| Dec 8, 2004 |
11.20 |
| Dec 7, 2004 |
11.40 |
| Dec 6, 2004 |
11.69 |
| Dec 3, 2004 |
11.54 |
| Dec 2, 2004 |
11.40 |
| Dec 1, 2004 |
11.44 |
| Nov 30, 2004 |
11.08 |
| Nov 29, 2004 |
11.19 |
| Nov 26, 2004 |
11.40 |
| Nov 24, 2004 |
11.48 |
| Nov 23, 2004 |
11.42 |
| Nov 22, 2004 |
11.42 |
| Nov 19, 2004 |
11.70 |
| Nov 18, 2004 |
12.17 |
| Nov 17, 2004 |
12.53 |
| Nov 16, 2004 |
11.95 |
| Nov 15, 2004 |
12.12 |
| Nov 12, 2004 |
12.01 |
| Nov 11, 2004 |
11.65 |
| Nov 10, 2004 |
11.50 |
| Nov 9, 2004 |
11.85 |
| Nov 8, 2004 |
11.95 |
| Nov 5, 2004 |
11.88 |
| Nov 4, 2004 |
11.74 |
| Nov 3, 2004 |
11.68 |
| Nov 2, 2004 |
11.81 |
| Nov 1, 2004 |
12.00 |
| Oct 29, 2004 |
12.18 |
| Oct 28, 2004 |
12.25 |
| Oct 27, 2004 |
12.14 |
| Oct 26, 2004 |
11.69 |
| Oct 25, 2004 |
11.71 |
| Oct 22, 2004 |
11.53 |
| Oct 21, 2004 |
11.85 |
| Oct 20, 2004 |
11.69 |
| Oct 19, 2004 |
11.51 |
| Oct 18, 2004 |
11.37 |
| Oct 15, 2004 |
11.38 |
| Oct 14, 2004 |
11.35 |
| Oct 13, 2004 |
11.64 |
| Oct 12, 2004 |
11.59 |
| Oct 11, 2004 |
11.90 |
| Oct 8, 2004 |
12.01 |
| Oct 7, 2004 |
12.43 |
| Oct 6, 2004 |
12.65 |
| Oct 5, 2004 |
12.44 |
| Oct 4, 2004 |
12.46 |
| Oct 1, 2004 |
12.36 |
| Sep 30, 2004 |
12.03 |
| Sep 29, 2004 |
12.10 |
| Sep 28, 2004 |
12.14 |
| Sep 27, 2004 |
12.32 |
| Sep 24, 2004 |
12.40 |
| Sep 23, 2004 |
12.48 |
| Sep 22, 2004 |
12.34 |
| Sep 21, 2004 |
12.76 |
| Sep 20, 2004 |
12.73 |
| Sep 17, 2004 |
12.76 |
| Sep 16, 2004 |
12.26 |
| Sep 15, 2004 |
12.10 |
| Sep 14, 2004 |
12.47 |
| Sep 13, 2004 |
12.30 |
| Sep 10, 2004 |
12.28 |
| Sep 9, 2004 |
11.52 |
| Sep 8, 2004 |
11.15 |
| Sep 7, 2004 |
11.12 |
| Sep 3, 2004 |
11.23 |
| Sep 2, 2004 |
11.65 |
| Sep 1, 2004 |
11.64 |
| Aug 31, 2004 |
11.51 |
| Aug 30, 2004 |
11.48 |
| Aug 27, 2004 |
11.88 |
| Aug 26, 2004 |
11.83 |
| Aug 25, 2004 |
12.03 |
| Aug 24, 2004 |
11.90 |
| Aug 23, 2004 |
12.16 |
| Aug 20, 2004 |
11.96 |
| Aug 19, 2004 |
11.47 |
| Aug 18, 2004 |
11.68 |
| Aug 17, 2004 |
11.13 |
| Aug 16, 2004 |
11.16 |
| Aug 13, 2004 |
11.11 |
| Aug 12, 2004 |
11.06 |
| Aug 11, 2004 |
11.75 |
| Aug 10, 2004 |
12.34 |
| Aug 9, 2004 |
12.20 |
| Aug 6, 2004 |
12.43 |
| Aug 5, 2004 |
12.73 |
| Aug 4, 2004 |
12.93 |
| Aug 3, 2004 |
12.96 |
| Aug 2, 2004 |
13.36 |
| Jul 30, 2004 |
13.53 |
| Jul 29, 2004 |
13.52 |
| Jul 28, 2004 |
12.88 |
| Jul 27, 2004 |
12.97 |
| Jul 26, 2004 |
12.84 |
| Jul 23, 2004 |
12.99 |
| Jul 22, 2004 |
13.51 |
| Jul 21, 2004 |
13.04 |
| Jul 20, 2004 |
13.60 |
| Jul 19, 2004 |
13.17 |
| Jul 16, 2004 |
13.23 |
| Jul 15, 2004 |
13.49 |
| Jul 14, 2004 |
13.41 |
| Jul 13, 2004 |
14.10 |
| Jul 12, 2004 |
13.95 |
| Jul 9, 2004 |
14.40 |
| Jul 8, 2004 |
14.12 |
| Jul 7, 2004 |
14.36 |
| Jul 6, 2004 |
14.12 |
| Jul 2, 2004 |
14.68 |
| Jul 1, 2004 |
14.97 |
| Jun 30, 2004 |
15.31 |
| Jun 29, 2004 |
15.24 |
| Jun 28, 2004 |
14.48 |
| Jun 25, 2004 |
14.77 |
| Jun 24, 2004 |
14.37 |
| Jun 23, 2004 |
14.46 |
| Jun 22, 2004 |
13.86 |
| Jun 21, 2004 |
13.73 |
| Jun 18, 2004 |
13.69 |
| Jun 17, 2004 |
13.64 |
| Jun 16, 2004 |
13.98 |
| Jun 15, 2004 |
14.06 |
| Jun 14, 2004 |
13.94 |
| Jun 10, 2004 |
14.20 |
| Jun 9, 2004 |
14.32 |
| Jun 8, 2004 |
14.89 |
| Jun 7, 2004 |
14.90 |
| Jun 4, 2004 |
14.52 |
| Jun 3, 2004 |
14.05 |
| Jun 2, 2004 |
14.75 |
| Jun 1, 2004 |
14.89 |
| May 28, 2004 |
15.03 |
| May 27, 2004 |
14.85 |
| May 26, 2004 |
14.62 |
| May 25, 2004 |
14.32 |
| May 24, 2004 |
13.74 |
| May 21, 2004 |
13.61 |
| May 20, 2004 |
13.50 |
| May 19, 2004 |
13.89 |
| May 18, 2004 |
13.66 |
| May 17, 2004 |
13.56 |
| May 14, 2004 |
13.86 |
| May 13, 2004 |
14.03 |
| May 12, 2004 |
14.06 |
| May 11, 2004 |
14.45 |
| May 10, 2004 |
14.30 |
| May 7, 2004 |
14.38 |
| May 6, 2004 |
14.14 |
| May 5, 2004 |
13.89 |
| May 4, 2004 |
13.71 |
| May 3, 2004 |
13.71 |
| Apr 30, 2004 |
13.62 |
| Apr 29, 2004 |
13.66 |
| Apr 28, 2004 |
14.28 |
| Apr 27, 2004 |
15.28 |
| Apr 26, 2004 |
15.47 |
| Apr 23, 2004 |
15.54 |
| Apr 22, 2004 |
15.40 |
| Apr 21, 2004 |
15.38 |
| Apr 20, 2004 |
15.37 |
| Apr 19, 2004 |
15.81 |
| Apr 16, 2004 |
15.91 |
| Apr 15, 2004 |
16.01 |
| Apr 14, 2004 |
16.49 |
| Apr 13, 2004 |
17.00 |
| Apr 12, 2004 |
17.19 |
| Apr 8, 2004 |
17.35 |
| Apr 7, 2004 |
17.29 |
| Apr 6, 2004 |
17.50 |
| Apr 5, 2004 |
17.96 |
| Apr 2, 2004 |
17.70 |
| Apr 1, 2004 |
16.90 |
| Mar 31, 2004 |
16.71 |
| Mar 30, 2004 |
16.31 |
| Mar 29, 2004 |
16.20 |
| Mar 26, 2004 |
15.91 |
| Mar 25, 2004 |
15.56 |
| Mar 24, 2004 |
15.81 |
| Mar 23, 2004 |
15.82 |
| Mar 22, 2004 |
15.42 |
| Mar 19, 2004 |
15.69 |
| Mar 18, 2004 |
15.81 |
| Mar 17, 2004 |
15.47 |
| Mar 16, 2004 |
14.85 |
| Mar 15, 2004 |
14.52 |
| Mar 12, 2004 |
14.71 |
| Mar 11, 2004 |
14.43 |
| Mar 10, 2004 |
14.62 |
| Mar 9, 2004 |
15.41 |
| Mar 8, 2004 |
15.47 |
| Mar 5, 2004 |
16.31 |
| Mar 4, 2004 |
16.29 |
| Mar 3, 2004 |
16.07 |
| Mar 2, 2004 |
15.83 |
| Mar 1, 2004 |
15.35 |
| Feb 27, 2004 |
15.04 |
| Feb 26, 2004 |
15.18 |
| Feb 25, 2004 |
15.25 |
| Feb 24, 2004 |
15.15 |
| Feb 23, 2004 |
15.08 |
| Feb 20, 2004 |
15.57 |
| Feb 19, 2004 |
16.14 |
| Feb 18, 2004 |
16.42 |
| Feb 17, 2004 |
16.04 |
| Feb 13, 2004 |
15.73 |
| Feb 12, 2004 |
15.84 |
| Feb 11, 2004 |
16.20 |
| Feb 10, 2004 |
16.21 |
| Feb 9, 2004 |
15.90 |
| Feb 6, 2004 |
16.15 |
| Feb 5, 2004 |
15.45 |
| Feb 4, 2004 |
15.73 |
| Feb 3, 2004 |
15.96 |
| Feb 2, 2004 |
15.99 |
| Jan 30, 2004 |
16.11 |
| Jan 29, 2004 |
16.12 |
| Jan 28, 2004 |
16.11 |
| Jan 27, 2004 |
15.71 |
| Jan 26, 2004 |
15.00 |
| Jan 23, 2004 |
14.71 |
| Jan 22, 2004 |
14.46 |
| Jan 21, 2004 |
15.01 |
| Jan 20, 2004 |
15.12 |
| Jan 16, 2004 |
14.96 |
| Jan 15, 2004 |
14.83 |
| Jan 14, 2004 |
14.87 |
| Jan 13, 2004 |
14.86 |
| Jan 12, 2004 |
15.28 |
| Jan 9, 2004 |
15.35 |
| Jan 8, 2004 |
15.47 |
| Jan 7, 2004 |
15.18 |
| Jan 6, 2004 |
14.54 |
| Jan 5, 2004 |
14.15 |
| Jan 2, 2004 |
13.74 |
| Dec 31, 2003 |
13.47 |
| Dec 30, 2003 |
13.73 |
| Dec 29, 2003 |
13.95 |
| Dec 26, 2003 |
13.52 |
| Dec 24, 2003 |
13.44 |
| Dec 23, 2003 |
13.16 |
| Dec 22, 2003 |
12.77 |
| Dec 19, 2003 |
12.33 |
| Dec 18, 2003 |
12.06 |
| Dec 17, 2003 |
11.50 |
| Dec 16, 2003 |
11.67 |
| Dec 15, 2003 |
11.52 |
| Dec 12, 2003 |
12.14 |
| Dec 11, 2003 |
12.00 |
| Dec 10, 2003 |
11.79 |
| Dec 9, 2003 |
11.56 |
| Dec 8, 2003 |
11.89 |
| Dec 5, 2003 |
12.12 |
| Dec 4, 2003 |
12.16 |
| Dec 3, 2003 |
12.41 |
| Dec 2, 2003 |
12.76 |
| Dec 1, 2003 |
13.05 |
| Nov 28, 2003 |
13.01 |
| Nov 26, 2003 |
13.04 |
| Nov 25, 2003 |
13.09 |
| Nov 24, 2003 |
12.82 |
| Nov 21, 2003 |
12.50 |
| Nov 20, 2003 |
12.58 |
| Nov 19, 2003 |
12.53 |
| Nov 18, 2003 |
12.52 |
| Nov 17, 2003 |
12.78 |
| Nov 14, 2003 |
13.04 |
| Nov 13, 2003 |
13.18 |
| Nov 12, 2003 |
13.60 |
| Nov 11, 2003 |
13.24 |
| Nov 10, 2003 |
13.45 |
| Nov 7, 2003 |
14.22 |
| Nov 6, 2003 |
14.40 |
| Nov 5, 2003 |
14.59 |
| Nov 4, 2003 |
14.64 |
| Nov 3, 2003 |
14.75 |
| Oct 31, 2003 |
14.34 |
| Oct 30, 2003 |
14.70 |
| Oct 29, 2003 |
14.60 |
| Oct 28, 2003 |
14.25 |
| Oct 27, 2003 |
14.01 |
| Oct 24, 2003 |
13.19 |
| Oct 23, 2003 |
13.25 |
| Oct 22, 2003 |
13.30 |
| Oct 21, 2003 |
13.58 |
| Oct 20, 2003 |
12.85 |
| Oct 17, 2003 |
12.85 |
| Oct 16, 2003 |
12.83 |
| Oct 15, 2003 |
12.81 |
| Oct 14, 2003 |
12.64 |
| Oct 13, 2003 |
12.54 |
| Oct 10, 2003 |
12.78 |
| Oct 9, 2003 |
12.93 |
| Oct 8, 2003 |
12.81 |
| Oct 7, 2003 |
13.00 |
| Oct 6, 2003 |
13.49 |
| Oct 3, 2003 |
13.66 |
| Oct 2, 2003 |
13.40 |
| Oct 1, 2003 |
13.28 |
| Sep 30, 2003 |
13.42 |
| Sep 29, 2003 |
13.57 |
| Sep 26, 2003 |
13.65 |
| Sep 25, 2003 |
13.58 |
| Sep 24, 2003 |
14.10 |
| Sep 23, 2003 |
14.67 |
| Sep 22, 2003 |
14.35 |
| Sep 19, 2003 |
14.53 |
| Sep 18, 2003 |
14.17 |
| Sep 17, 2003 |
14.18 |
| Sep 16, 2003 |
13.62 |
| Sep 15, 2003 |
13.22 |
| Sep 12, 2003 |
13.65 |
| Sep 11, 2003 |
13.60 |
| Sep 10, 2003 |
13.35 |
| Sep 9, 2003 |
14.70 |
| Sep 8, 2003 |
15.13 |
| Sep 5, 2003 |
14.30 |
| Sep 4, 2003 |
14.09 |
| Sep 3, 2003 |
14.21 |
| Sep 2, 2003 |
14.47 |
| Aug 29, 2003 |
14.36 |
| Aug 28, 2003 |
14.19 |
| Aug 27, 2003 |
14.00 |
| Aug 26, 2003 |
13.65 |
| Aug 25, 2003 |
13.64 |
| Aug 22, 2003 |
13.89 |
| Aug 21, 2003 |
13.76 |
| Aug 20, 2003 |
13.30 |
| Aug 19, 2003 |
13.86 |
| Aug 18, 2003 |
12.76 |
| Aug 15, 2003 |
12.50 |
| Aug 14, 2003 |
12.90 |
| Aug 13, 2003 |
13.38 |
| Aug 12, 2003 |
13.27 |
| Aug 11, 2003 |
13.01 |
| Aug 8, 2003 |
12.96 |
| Aug 7, 2003 |
13.60 |
| Aug 6, 2003 |
13.77 |
| Aug 5, 2003 |
14.23 |
| Aug 4, 2003 |
14.82 |
| Aug 1, 2003 |
15.11 |
| Jul 31, 2003 |
14.64 |
| Jul 30, 2003 |
14.35 |
| Jul 29, 2003 |
14.52 |
| Jul 28, 2003 |
14.57 |
| Jul 25, 2003 |
14.65 |
| Jul 24, 2003 |
14.85 |
| Jul 23, 2003 |
15.38 |
| Jul 22, 2003 |
14.30 |
| Jul 21, 2003 |
14.01 |
| Jul 18, 2003 |
14.30 |
| Jul 17, 2003 |
13.28 |
| Jul 16, 2003 |
13.92 |
| Jul 15, 2003 |
14.17 |
| Jul 14, 2003 |
14.30 |
| Jul 11, 2003 |
13.90 |
| Jul 10, 2003 |
13.88 |
| Jul 9, 2003 |
14.40 |
| Jul 8, 2003 |
14.00 |
| Jul 7, 2003 |
13.76 |
| Jul 3, 2003 |
12.81 |
| Jul 2, 2003 |
12.94 |
| Jul 1, 2003 |
12.33 |
| Jun 30, 2003 |
11.63 |
| Jun 27, 2003 |
11.80 |
| Jun 26, 2003 |
11.95 |
| Jun 25, 2003 |
11.86 |
| Jun 24, 2003 |
11.76 |
| Jun 23, 2003 |
12.01 |
| Jun 20, 2003 |
12.68 |
| Jun 19, 2003 |
12.74 |
| Jun 18, 2003 |
13.08 |
| Jun 17, 2003 |
13.05 |
| Jun 16, 2003 |
13.19 |
| Jun 13, 2003 |
13.08 |
| Jun 12, 2003 |
13.53 |
| Jun 11, 2003 |
13.28 |
| Jun 10, 2003 |
13.15 |
| Jun 9, 2003 |
12.31 |
| Jun 6, 2003 |
12.50 |
| Jun 5, 2003 |
12.47 |
| Jun 4, 2003 |
12.18 |
| Jun 3, 2003 |
11.39 |
| Jun 2, 2003 |
11.14 |
| May 30, 2003 |
11.32 |
| May 29, 2003 |
11.22 |
| May 28, 2003 |
10.96 |
| May 27, 2003 |
11.00 |
| May 23, 2003 |
10.03 |
| May 22, 2003 |
10.03 |
| May 21, 2003 |
9.94 |
| May 20, 2003 |
9.89 |
| May 19, 2003 |
10.03 |
| May 16, 2003 |
10.35 |
| May 15, 2003 |
10.31 |
| May 14, 2003 |
10.35 |
| May 13, 2003 |
10.15 |
| May 12, 2003 |
9.82 |
| May 9, 2003 |
9.65 |
| May 8, 2003 |
9.10 |
| May 7, 2003 |
9.10 |
| May 6, 2003 |
9.08 |
| May 5, 2003 |
9.00 |
| May 2, 2003 |
8.71 |
| May 1, 2003 |
8.52 |
| Apr 30, 2003 |
8.50 |
| Apr 29, 2003 |
8.66 |
| Apr 28, 2003 |
8.69 |
| Apr 25, 2003 |
8.69 |
| Apr 24, 2003 |
9.36 |
| Apr 23, 2003 |
9.55 |
| Apr 22, 2003 |
9.53 |
| Apr 21, 2003 |
9.16 |
| Apr 17, 2003 |
8.99 |
| Apr 16, 2003 |
8.74 |
| Apr 15, 2003 |
8.68 |
| Apr 14, 2003 |
8.54 |
| Apr 11, 2003 |
8.37 |
| Apr 10, 2003 |
8.55 |
| Apr 9, 2003 |
8.52 |
| Apr 8, 2003 |
8.87 |
| Apr 7, 2003 |
9.00 |
| Apr 4, 2003 |
8.72 |
| Apr 3, 2003 |
8.71 |
| Apr 2, 2003 |
8.75 |
| Apr 1, 2003 |
8.03 |
| Mar 31, 2003 |
8.14 |
| Mar 28, 2003 |
8.72 |
| Mar 27, 2003 |
8.81 |
| Mar 26, 2003 |
8.46 |
| Mar 25, 2003 |
8.71 |
| Mar 24, 2003 |
8.34 |
| Mar 21, 2003 |
8.88 |
| Mar 20, 2003 |
8.00 |
| Mar 19, 2003 |
8.15 |
| Mar 18, 2003 |
8.05 |
| Mar 17, 2003 |
8.03 |
| Mar 14, 2003 |
7.85 |
| Mar 13, 2003 |
8.28 |
| Mar 12, 2003 |
7.74 |
| Mar 11, 2003 |
7.75 |
| Mar 10, 2003 |
7.62 |
| Mar 7, 2003 |
7.60 |
| Mar 6, 2003 |
7.90 |
| Mar 5, 2003 |
8.00 |
| Mar 4, 2003 |
7.60 |
| Mar 3, 2003 |
7.42 |
| Feb 28, 2003 |
7.99 |
| Feb 27, 2003 |
7.61 |
| Feb 26, 2003 |
7.53 |
| Feb 25, 2003 |
7.36 |
| Feb 24, 2003 |
7.47 |
| Feb 21, 2003 |
7.52 |
| Feb 20, 2003 |
7.75 |
| Feb 19, 2003 |
7.44 |
| Feb 18, 2003 |
7.17 |
| Feb 14, 2003 |
7.20 |
| Feb 13, 2003 |
6.76 |
| Feb 12, 2003 |
7.00 |
| Feb 11, 2003 |
7.23 |
| Feb 10, 2003 |
7.35 |
| Feb 7, 2003 |
7.61 |
| Feb 6, 2003 |
7.62 |
| Feb 5, 2003 |
8.14 |
| Feb 4, 2003 |
8.25 |
| Feb 3, 2003 |
8.40 |
| Jan 31, 2003 |
8.21 |
| Jan 30, 2003 |
8.32 |
| Jan 29, 2003 |
8.42 |
| Jan 28, 2003 |
7.94 |
| Jan 27, 2003 |
7.99 |
| Jan 24, 2003 |
8.23 |
| Jan 23, 2003 |
8.79 |
| Jan 22, 2003 |
8.50 |
| Jan 21, 2003 |
8.90 |
| Jan 17, 2003 |
9.16 |
| Jan 16, 2003 |
9.65 |
| Jan 15, 2003 |
9.96 |
| Jan 14, 2003 |
10.20 |
| Jan 13, 2003 |
10.09 |
| Jan 10, 2003 |
10.29 |
| Jan 9, 2003 |
9.95 |
| Jan 8, 2003 |
10.05 |
| Jan 7, 2003 |
11.00 |
| Jan 6, 2003 |
10.56 |
| Jan 3, 2003 |
10.16 |
| Jan 2, 2003 |
10.00 |
| Dec 31, 2002 |
9.74 |
| Dec 30, 2002 |
9.81 |
| Dec 27, 2002 |
10.30 |
| Dec 26, 2002 |
10.29 |
| Dec 24, 2002 |
10.27 |
| Dec 23, 2002 |
10.30 |
| Dec 20, 2002 |
10.20 |
| Dec 19, 2002 |
10.19 |
| Dec 18, 2002 |
10.22 |
| Dec 17, 2002 |
13.28 |
| Dec 16, 2002 |
13.49 |
| Dec 13, 2002 |
12.99 |
| Dec 12, 2002 |
13.57 |
| Dec 11, 2002 |
13.67 |
| Dec 10, 2002 |
13.86 |
| Dec 9, 2002 |
12.88 |
| Dec 6, 2002 |
13.34 |
| Dec 5, 2002 |
13.72 |
| Dec 4, 2002 |
13.95 |
| Dec 3, 2002 |
14.60 |
| Dec 2, 2002 |
15.74 |
| Nov 29, 2002 |
15.81 |
| Nov 27, 2002 |
16.11 |
| Nov 26, 2002 |
15.55 |
| Nov 25, 2002 |
16.49 |
| Nov 22, 2002 |
16.02 |
| Nov 21, 2002 |
15.68 |
| Nov 20, 2002 |
14.59 |
| Nov 19, 2002 |
13.73 |
| Nov 18, 2002 |
14.07 |
| Nov 15, 2002 |
13.87 |
| Nov 14, 2002 |
14.19 |
| Nov 13, 2002 |
13.07 |
| Nov 12, 2002 |
13.83 |
| Nov 11, 2002 |
14.09 |
| Nov 8, 2002 |
15.57 |
| Nov 7, 2002 |
16.52 |
| Nov 6, 2002 |
17.80 |
| Nov 5, 2002 |
16.99 |
| Nov 4, 2002 |
17.35 |
| Nov 1, 2002 |
16.80 |
| Oct 31, 2002 |
16.00 |
| Oct 30, 2002 |
15.74 |
| Oct 29, 2002 |
16.09 |
| Oct 28, 2002 |
16.85 |
| Oct 25, 2002 |
17.30 |
| Oct 24, 2002 |
16.00 |
| Oct 23, 2002 |
15.68 |
| Oct 22, 2002 |
14.45 |
| Oct 21, 2002 |
14.88 |
| Oct 18, 2002 |
14.00 |
| Oct 17, 2002 |
13.32 |
| Oct 16, 2002 |
12.44 |
| Oct 15, 2002 |
14.55 |
| Oct 14, 2002 |
13.47 |
| Oct 11, 2002 |
13.67 |
| Oct 10, 2002 |
12.50 |
| Oct 9, 2002 |
12.14 |
| Oct 8, 2002 |
11.78 |
| Oct 7, 2002 |
11.75 |
| Oct 4, 2002 |
11.92 |
| Oct 3, 2002 |
12.44 |
| Oct 2, 2002 |
13.63 |
| Oct 1, 2002 |
13.00 |
| Sep 30, 2002 |
12.37 |
| Sep 27, 2002 |
12.74 |
| Sep 26, 2002 |
12.55 |
| Sep 25, 2002 |
13.39 |
| Sep 24, 2002 |
12.95 |
| Sep 23, 2002 |
12.76 |
| Sep 20, 2002 |
13.87 |
| Sep 19, 2002 |
15.28 |
| Sep 18, 2002 |
15.70 |
| Sep 17, 2002 |
16.12 |
| Sep 16, 2002 |
16.25 |
| Sep 13, 2002 |
16.50 |
| Sep 12, 2002 |
17.68 |
| Sep 11, 2002 |
18.70 |
| Sep 10, 2002 |
18.76 |
| Sep 9, 2002 |
17.43 |
| Sep 6, 2002 |
17.75 |
| Sep 5, 2002 |
17.20 |
| Sep 4, 2002 |
17.40 |
| Sep 3, 2002 |
17.01 |
| Aug 30, 2002 |
17.25 |
| Aug 29, 2002 |
17.25 |
| Aug 28, 2002 |
17.83 |
| Aug 27, 2002 |
18.36 |
| Aug 26, 2002 |
19.48 |
| Aug 23, 2002 |
20.11 |
| Aug 22, 2002 |
21.10 |
| Aug 21, 2002 |
21.19 |
| Aug 20, 2002 |
20.31 |
| Aug 19, 2002 |
22.13 |
| Aug 16, 2002 |
20.85 |
| Aug 15, 2002 |
19.99 |
| Aug 14, 2002 |
19.45 |
| Aug 13, 2002 |
18.13 |
| Aug 12, 2002 |
18.39 |
| Aug 9, 2002 |
18.90 |
| Aug 8, 2002 |
19.20 |
| Aug 7, 2002 |
18.69 |
| Aug 6, 2002 |
18.30 |
| Aug 5, 2002 |
17.25 |
| Aug 2, 2002 |
18.18 |
| Aug 1, 2002 |
18.50 |
| Jul 31, 2002 |
19.49 |
| Jul 30, 2002 |
20.98 |
| Jul 29, 2002 |
20.86 |
| Jul 26, 2002 |
19.63 |
| Jul 25, 2002 |
19.20 |
| Jul 24, 2002 |
21.75 |
| Jul 23, 2002 |
19.95 |
| Jul 22, 2002 |
20.50 |
| Jul 19, 2002 |
22.28 |
| Jul 18, 2002 |
22.78 |
| Jul 17, 2002 |
24.00 |
| Jul 16, 2002 |
23.23 |
| Jul 15, 2002 |
24.45 |
| Jul 12, 2002 |
23.39 |
| Jul 11, 2002 |
22.35 |
| Jul 10, 2002 |
21.28 |
| Jul 9, 2002 |
22.43 |
| Jul 8, 2002 |
21.60 |
| Jul 5, 2002 |
22.31 |
| Jul 3, 2002 |
20.50 |
| Jul 2, 2002 |
19.24 |
| Jul 1, 2002 |
20.00 |
| Jun 28, 2002 |
20.22 |
| Jun 27, 2002 |
20.50 |
| Jun 26, 2002 |
19.00 |
| Jun 25, 2002 |
19.75 |
| Jun 24, 2002 |
19.72 |
| Jun 21, 2002 |
18.79 |
| Jun 20, 2002 |
18.40 |
| Jun 19, 2002 |
20.08 |
| Jun 18, 2002 |
23.60 |
| Jun 17, 2002 |
23.30 |
| Jun 14, 2002 |
22.30 |
| Jun 13, 2002 |
21.10 |
| Jun 12, 2002 |
21.65 |
| Jun 11, 2002 |
20.86 |
| Jun 10, 2002 |
21.46 |
| Jun 7, 2002 |
22.15 |
| Jun 6, 2002 |
22.30 |
| Jun 5, 2002 |
22.45 |
| Jun 4, 2002 |
22.83 |
| Jun 3, 2002 |
22.30 |
| May 31, 2002 |
23.58 |
| May 30, 2002 |
23.50 |
| May 29, 2002 |
22.88 |
| May 28, 2002 |
23.12 |
| May 24, 2002 |
23.36 |
| May 23, 2002 |
24.30 |
| May 22, 2002 |
23.55 |
| May 21, 2002 |
23.60 |
| May 20, 2002 |
24.46 |
| May 17, 2002 |
25.01 |
| May 16, 2002 |
26.01 |
| May 15, 2002 |
25.49 |
| May 14, 2002 |
26.30 |
| May 13, 2002 |
23.60 |
| May 10, 2002 |
22.47 |
| May 9, 2002 |
22.85 |
| May 8, 2002 |
24.51 |
| May 7, 2002 |
23.25 |
| May 6, 2002 |
22.78 |
| May 3, 2002 |
22.61 |
| May 2, 2002 |
23.36 |
| May 1, 2002 |
24.70 |
| Apr 30, 2002 |
23.70 |
| Apr 29, 2002 |
26.45 |
| Apr 26, 2002 |
26.00 |
| Apr 25, 2002 |
27.55 |
| Apr 24, 2002 |
27.30 |
| Apr 23, 2002 |
29.39 |
| Apr 22, 2002 |
30.90 |
| Apr 19, 2002 |
29.50 |
| Apr 18, 2002 |
29.00 |
| Apr 17, 2002 |
30.24 |
| Apr 16, 2002 |
30.11 |
| Apr 15, 2002 |
28.70 |
| Apr 12, 2002 |
29.06 |
| Apr 11, 2002 |
29.20 |
| Apr 10, 2002 |
30.53 |
| Apr 9, 2002 |
30.05 |
| Apr 8, 2002 |
30.90 |
| Apr 5, 2002 |
29.85 |
| Apr 4, 2002 |
30.59 |
| Apr 3, 2002 |
30.78 |
| Apr 2, 2002 |
32.40 |
| Apr 1, 2002 |
33.51 |
| Mar 28, 2002 |
32.90 |
| Mar 27, 2002 |
33.00 |
| Mar 26, 2002 |
34.03 |
| Mar 25, 2002 |
33.00 |
| Mar 22, 2002 |
33.90 |
| Mar 21, 2002 |
34.51 |
| Mar 20, 2002 |
32.50 |
| Mar 19, 2002 |
33.80 |
| Mar 18, 2002 |
33.25 |
| Mar 15, 2002 |
33.39 |
| Mar 14, 2002 |
32.02 |
| Mar 13, 2002 |
34.10 |
| Mar 12, 2002 |
35.69 |
| Mar 11, 2002 |
36.95 |
| Mar 8, 2002 |
38.16 |
| Mar 7, 2002 |
37.14 |
| Mar 6, 2002 |
37.86 |
| Mar 5, 2002 |
39.50 |
| Mar 4, 2002 |
38.70 |
| Mar 1, 2002 |
36.29 |
| Feb 28, 2002 |
32.15 |
| Feb 27, 2002 |
34.20 |
| Feb 26, 2002 |
33.70 |
| Feb 25, 2002 |
34.05 |
| Feb 22, 2002 |
32.53 |
| Feb 21, 2002 |
33.21 |
| Feb 20, 2002 |
36.50 |
| Feb 19, 2002 |
36.59 |
| Feb 15, 2002 |
36.95 |
| Feb 14, 2002 |
38.25 |
| Feb 13, 2002 |
39.01 |
| Feb 12, 2002 |
37.80 |
| Feb 11, 2002 |
37.60 |
| Feb 8, 2002 |
34.90 |
| Feb 7, 2002 |
33.86 |
| Feb 6, 2002 |
36.69 |
| Feb 5, 2002 |
34.45 |
| Feb 4, 2002 |
34.40 |
| Feb 1, 2002 |
34.85 |
| Jan 31, 2002 |
33.75 |
| Jan 30, 2002 |
32.40 |
| Jan 29, 2002 |
30.49 |
| Jan 28, 2002 |
32.30 |
| Jan 25, 2002 |
32.50 |
| Jan 24, 2002 |
31.85 |
| Jan 23, 2002 |
31.64 |
| Jan 22, 2002 |
30.88 |
| Jan 18, 2002 |
31.79 |
| Jan 17, 2002 |
34.00 |
| Jan 16, 2002 |
33.70 |
| Jan 15, 2002 |
35.30 |
| Jan 14, 2002 |
35.60 |
| Jan 11, 2002 |
35.13 |
| Jan 10, 2002 |
33.75 |
| Jan 9, 2002 |
35.01 |
| Jan 8, 2002 |
35.30 |
| Jan 7, 2002 |
36.15 |
| Jan 4, 2002 |
35.95 |
| Jan 3, 2002 |
36.51 |
| Jan 2, 2002 |
33.24 |
| Dec 31, 2001 |
31.00 |
| Dec 28, 2001 |
31.66 |
| Dec 27, 2001 |
31.17 |
| Dec 26, 2001 |
30.40 |
| Dec 24, 2001 |
29.72 |
| Dec 21, 2001 |
30.16 |
| Dec 20, 2001 |
29.51 |
| Dec 19, 2001 |
30.10 |
| Dec 18, 2001 |
31.81 |
| Dec 17, 2001 |
30.70 |
| Dec 14, 2001 |
30.25 |
| Dec 13, 2001 |
29.69 |
| Dec 12, 2001 |
31.75 |
| Dec 11, 2001 |
30.90 |
| Dec 10, 2001 |
31.08 |
| Dec 7, 2001 |
31.75 |
| Dec 6, 2001 |
32.55 |
| Dec 5, 2001 |
33.06 |
| Dec 4, 2001 |
30.49 |
| Dec 3, 2001 |
28.56 |
| Nov 30, 2001 |
27.16 |
| Nov 29, 2001 |
27.85 |
| Nov 28, 2001 |
26.73 |
| Nov 27, 2001 |
29.15 |
| Nov 26, 2001 |
28.60 |
| Nov 23, 2001 |
26.74 |
| Nov 21, 2001 |
25.90 |
| Nov 20, 2001 |
26.06 |
| Nov 19, 2001 |
27.32 |
| Nov 16, 2001 |
26.30 |
| Nov 15, 2001 |
27.76 |
| Nov 14, 2001 |
27.76 |
| Nov 13, 2001 |
29.00 |
| Nov 12, 2001 |
27.15 |
| Nov 9, 2001 |
26.11 |
| Nov 8, 2001 |
26.91 |
| Nov 7, 2001 |
25.90 |
| Nov 6, 2001 |
24.47 |
| Nov 5, 2001 |
24.60 |
| Nov 2, 2001 |
24.75 |
| Nov 1, 2001 |
23.00 |
| Oct 31, 2001 |
22.76 |
| Oct 30, 2001 |
21.08 |
| Oct 29, 2001 |
22.50 |
| Oct 26, 2001 |
23.95 |
| Oct 25, 2001 |
23.23 |
| Oct 24, 2001 |
22.40 |
| Oct 23, 2001 |
21.79 |
| Oct 22, 2001 |
21.74 |
| Oct 19, 2001 |
20.80 |
| Oct 18, 2001 |
19.75 |
| Oct 17, 2001 |
20.66 |
| Oct 16, 2001 |
22.05 |
| Oct 15, 2001 |
23.14 |
| Oct 12, 2001 |
25.50 |
| Oct 11, 2001 |
23.50 |
| Oct 10, 2001 |
21.23 |
| Oct 9, 2001 |
20.00 |
| Oct 8, 2001 |
21.15 |
| Oct 5, 2001 |
20.06 |
| Oct 4, 2001 |
19.49 |
| Oct 3, 2001 |
19.00 |
| Oct 2, 2001 |
18.27 |
| Oct 1, 2001 |
17.75 |
| Sep 28, 2001 |
18.83 |
| Sep 27, 2001 |
17.78 |
| Sep 26, 2001 |
17.25 |
| Sep 25, 2001 |
21.24 |
| Sep 24, 2001 |
22.30 |
| Sep 21, 2001 |
21.11 |
| Sep 20, 2001 |
22.09 |
| Sep 19, 2001 |
23.45 |
| Sep 18, 2001 |
25.42 |
| Sep 17, 2001 |
29.20 |
| Sep 10, 2001 |
31.76 |
| Sep 7, 2001 |
32.75 |
| Sep 6, 2001 |
33.46 |
| Sep 5, 2001 |
36.00 |
| Sep 4, 2001 |
36.30 |
| Aug 31, 2001 |
37.61 |
| Aug 30, 2001 |
36.73 |
| Aug 29, 2001 |
37.55 |
| Aug 28, 2001 |
39.02 |
| Aug 27, 2001 |
40.35 |
| Aug 24, 2001 |
38.54 |
| Aug 23, 2001 |
36.28 |
| Aug 22, 2001 |
37.25 |
| Aug 21, 2001 |
35.30 |
| Aug 20, 2001 |
36.05 |
| Aug 17, 2001 |
36.10 |
| Aug 16, 2001 |
37.72 |
| Aug 15, 2001 |
36.45 |
| Aug 14, 2001 |
37.40 |
| Aug 13, 2001 |
38.79 |
| Aug 10, 2001 |
39.19 |
| Aug 9, 2001 |
38.76 |
| Aug 8, 2001 |
39.25 |
| Aug 7, 2001 |
40.93 |
| Aug 6, 2001 |
42.01 |
| Aug 3, 2001 |
43.45 |
| Aug 2, 2001 |
44.90 |
| Aug 1, 2001 |
43.70 |
| Jul 31, 2001 |
42.00 |
| Jul 30, 2001 |
41.36 |
| Jul 27, 2001 |
41.25 |
| Jul 26, 2001 |
40.76 |
| Jul 25, 2001 |
38.38 |
| Jul 24, 2001 |
37.84 |
| Jul 23, 2001 |
38.10 |
| Jul 20, 2001 |
39.09 |
| Jul 19, 2001 |
39.56 |
| Jul 18, 2001 |
38.25 |
| Jul 17, 2001 |
38.67 |
| Jul 16, 2001 |
36.75 |
| Jul 13, 2001 |
39.01 |
| Jul 12, 2001 |
39.99 |
| Jul 11, 2001 |
39.50 |
| Jul 10, 2001 |
37.59 |
| Jul 9, 2001 |
38.50 |
| Jul 6, 2001 |
38.90 |
| Jul 5, 2001 |
41.89 |
| Jul 3, 2001 |
43.25 |
| Jul 2, 2001 |
42.30 |
| Jun 29, 2001 |
41.10 |
| Jun 28, 2001 |
41.60 |
| Jun 27, 2001 |
39.74 |
| Jun 26, 2001 |
40.00 |
| Jun 25, 2001 |
39.02 |
| Jun 22, 2001 |
38.38 |
| Jun 21, 2001 |
37.71 |
| Jun 20, 2001 |
36.84 |
| Jun 19, 2001 |
38.02 |
| Jun 18, 2001 |
38.50 |
| Jun 15, 2001 |
39.50 |
| Jun 14, 2001 |
37.80 |
| Jun 13, 2001 |
40.90 |
| Jun 12, 2001 |
41.75 |
| Jun 11, 2001 |
41.61 |
| Jun 8, 2001 |
43.32 |
| Jun 7, 2001 |
44.85 |
| Jun 6, 2001 |
41.47 |
| Jun 5, 2001 |
42.00 |
| Jun 4, 2001 |
38.41 |
| Jun 1, 2001 |
39.20 |
| May 31, 2001 |
37.50 |
| May 30, 2001 |
36.74 |
| May 29, 2001 |
37.98 |
| May 25, 2001 |
40.70 |
| May 24, 2001 |
40.23 |
| May 23, 2001 |
40.25 |
| May 22, 2001 |
40.82 |
| May 21, 2001 |
42.62 |
| May 18, 2001 |
40.09 |
| May 17, 2001 |
41.04 |
| May 16, 2001 |
39.20 |
| May 15, 2001 |
39.10 |
| May 14, 2001 |
40.70 |
| May 11, 2001 |
40.32 |
| May 10, 2001 |
40.05 |
| May 9, 2001 |
41.50 |
| May 8, 2001 |
41.89 |
| May 7, 2001 |
42.90 |
| May 4, 2001 |
41.80 |
| May 3, 2001 |
41.48 |
| May 2, 2001 |
43.10 |
| May 1, 2001 |
43.78 |
| Apr 30, 2001 |
45.38 |
| Apr 27, 2001 |
44.07 |
| Apr 26, 2001 |
42.48 |
| Apr 25, 2001 |
42.68 |
| Apr 24, 2001 |
40.00 |
| Apr 23, 2001 |
43.35 |
| Apr 20, 2001 |
46.54 |
| Apr 19, 2001 |
47.95 |
| Apr 18, 2001 |
47.30 |
| Apr 17, 2001 |
42.94 |
| Apr 16, 2001 |
44.50 |
| Apr 12, 2001 |
46.41 |
| Apr 11, 2001 |
41.60 |
| Apr 10, 2001 |
38.15 |
| Apr 9, 2001 |
35.89 |
| Apr 6, 2001 |
36.82 |
| Apr 5, 2001 |
38.40 |
| Apr 4, 2001 |
34.60 |
| Apr 3, 2001 |
36.26 |
| Apr 2, 2001 |
36.25 |
| Mar 30, 2001 |
41.53 |
| Mar 29, 2001 |
45.25 |
| Mar 28, 2001 |
44.25 |
| Mar 27, 2001 |
48.00 |
| Mar 26, 2001 |
46.87 |
| Mar 23, 2001 |
48.83 |
| Mar 22, 2001 |
46.70 |
| Mar 21, 2001 |
42.01 |
| Mar 20, 2001 |
40.60 |
| Mar 19, 2001 |
43.06 |
| Mar 16, 2001 |
40.05 |
| Mar 15, 2001 |
41.30 |
| Mar 14, 2001 |
43.52 |
| Mar 13, 2001 |
44.05 |
| Mar 12, 2001 |
40.76 |
| Mar 9, 2001 |
40.75 |
| Mar 8, 2001 |
42.85 |
| Mar 7, 2001 |
41.00 |
| Mar 6, 2001 |
43.86 |
| Mar 5, 2001 |
39.00 |
| Mar 2, 2001 |
36.09 |
| Mar 1, 2001 |
35.90 |
| Feb 28, 2001 |
34.22 |
| Feb 27, 2001 |
35.05 |
| Feb 26, 2001 |
35.00 |
| Feb 23, 2001 |
37.25 |
| Feb 22, 2001 |
38.00 |
| Feb 21, 2001 |
38.40 |
| Feb 20, 2001 |
38.60 |
| Feb 16, 2001 |
42.55 |
| Feb 15, 2001 |
44.60 |
| Feb 14, 2001 |
46.50 |
| Feb 13, 2001 |
41.50 |
| Feb 12, 2001 |
39.42 |
| Feb 9, 2001 |
38.76 |
| Feb 8, 2001 |
39.97 |
| Feb 7, 2001 |
38.82 |
| Feb 6, 2001 |
39.72 |
| Feb 5, 2001 |
38.28 |
| Feb 2, 2001 |
41.20 |
| Feb 1, 2001 |
42.18 |
| Jan 31, 2001 |
45.77 |
| Jan 30, 2001 |
46.85 |
| Jan 29, 2001 |
45.30 |
| Jan 26, 2001 |
43.94 |
| Jan 25, 2001 |
43.75 |
| Jan 24, 2001 |
44.88 |
| Jan 23, 2001 |
43.25 |
| Jan 22, 2001 |
44.50 |
| Jan 19, 2001 |
46.44 |
| Jan 18, 2001 |
44.44 |
| Jan 17, 2001 |
39.25 |
| Jan 16, 2001 |
38.94 |
| Jan 12, 2001 |
41.44 |
| Jan 11, 2001 |
41.00 |
| Jan 10, 2001 |
38.00 |
| Jan 9, 2001 |
36.75 |
| Jan 8, 2001 |
36.94 |
| Jan 5, 2001 |
36.50 |
| Jan 4, 2001 |
39.38 |
| Jan 3, 2001 |
42.00 |
| Jan 2, 2001 |
35.38 |
| Dec 29, 2000 |
35.50 |
| Dec 28, 2000 |
35.94 |
| Dec 27, 2000 |
37.31 |
| Dec 26, 2000 |
36.00 |
| Dec 22, 2000 |
34.94 |
| Dec 21, 2000 |
30.94 |
| Dec 20, 2000 |
29.81 |
| Dec 19, 2000 |
34.75 |
| Dec 18, 2000 |
36.00 |
| Dec 15, 2000 |
35.88 |
| Dec 14, 2000 |
34.94 |
| Dec 13, 2000 |
34.38 |
| Dec 12, 2000 |
36.25 |
| Dec 11, 2000 |
37.50 |
| Dec 8, 2000 |
34.69 |
| Dec 7, 2000 |
30.63 |
| Dec 6, 2000 |
32.00 |
| Dec 5, 2000 |
33.13 |
| Dec 4, 2000 |
31.19 |
| Dec 1, 2000 |
30.94 |
| Nov 30, 2000 |
31.50 |
| Nov 29, 2000 |
34.31 |
| Nov 28, 2000 |
33.50 |
| Nov 27, 2000 |
37.13 |
| Nov 24, 2000 |
40.88 |
| Nov 22, 2000 |
35.94 |
| Nov 21, 2000 |
34.50 |
| Nov 20, 2000 |
35.50 |
| Nov 17, 2000 |
33.75 |
| Nov 16, 2000 |
33.13 |
| Nov 15, 2000 |
35.00 |
| Nov 14, 2000 |
33.38 |
| Nov 13, 2000 |
32.38 |
| Nov 10, 2000 |
30.13 |
| Nov 9, 2000 |
32.56 |
| Nov 8, 2000 |
34.63 |
| Nov 7, 2000 |
35.94 |
| Nov 6, 2000 |
34.13 |
| Nov 3, 2000 |
35.75 |
| Nov 2, 2000 |
35.31 |
| Nov 1, 2000 |
35.63 |
| Oct 31, 2000 |
34.75 |
| Oct 30, 2000 |
32.69 |
| Oct 27, 2000 |
30.25 |
| Oct 26, 2000 |
31.63 |
| Oct 25, 2000 |
30.19 |
| Oct 24, 2000 |
33.50 |
| Oct 23, 2000 |
36.31 |
| Oct 20, 2000 |
34.88 |
| Oct 19, 2000 |
34.69 |
| Oct 18, 2000 |
28.56 |
| Oct 17, 2000 |
29.00 |
| Oct 16, 2000 |
33.69 |
| Oct 13, 2000 |
36.38 |
| Oct 12, 2000 |
35.56 |
| Oct 11, 2000 |
37.75 |
| Oct 10, 2000 |
36.88 |
| Oct 9, 2000 |
39.75 |
| Oct 6, 2000 |
40.81 |
| Oct 5, 2000 |
41.00 |
| Oct 4, 2000 |
46.94 |
| Oct 3, 2000 |
43.06 |
| Oct 2, 2000 |
42.38 |
| Sep 29, 2000 |
46.00 |
| Sep 28, 2000 |
50.75 |
| Sep 27, 2000 |
51.63 |
| Sep 26, 2000 |
49.56 |
| Sep 25, 2000 |
47.06 |
| Sep 22, 2000 |
51.63 |
| Sep 21, 2000 |
62.50 |
| Sep 20, 2000 |
66.00 |
| Sep 19, 2000 |
65.19 |
| Sep 18, 2000 |
57.94 |
| Sep 15, 2000 |
59.13 |
| Sep 14, 2000 |
62.69 |
| Sep 13, 2000 |
66.13 |
| Sep 12, 2000 |
63.13 |
| Sep 11, 2000 |
65.50 |
| Sep 8, 2000 |
69.06 |
| Sep 7, 2000 |
73.50 |
| Sep 6, 2000 |
68.81 |
| Sep 5, 2000 |
78.38 |
| Sep 1, 2000 |
78.31 |
| Aug 31, 2000 |
81.75 |
| Aug 30, 2000 |
83.00 |
| Aug 29, 2000 |
88.06 |
| Aug 28, 2000 |
89.31 |
| Aug 25, 2000 |
89.00 |
| Aug 24, 2000 |
92.44 |
| Aug 23, 2000 |
90.75 |
| Aug 22, 2000 |
88.81 |
| Aug 21, 2000 |
88.19 |
| Aug 18, 2000 |
89.19 |
| Aug 17, 2000 |
89.94 |
| Aug 16, 2000 |
87.25 |
| Aug 15, 2000 |
86.56 |
| Aug 14, 2000 |
80.50 |
| Aug 11, 2000 |
75.69 |
| Aug 10, 2000 |
76.50 |
| Aug 9, 2000 |
80.44 |
| Aug 8, 2000 |
77.56 |
| Aug 7, 2000 |
75.69 |
| Aug 4, 2000 |
73.38 |
| Aug 3, 2000 |
77.69 |
| Aug 2, 2000 |
80.25 |
| Aug 1, 2000 |
79.19 |
| Jul 31, 2000 |
81.50 |
| Jul 28, 2000 |
78.94 |
| Jul 27, 2000 |
77.63 |
| Jul 26, 2000 |
82.75 |
| Jul 25, 2000 |
86.69 |
| Jul 24, 2000 |
84.00 |
| Jul 21, 2000 |
82.75 |
| Jul 20, 2000 |
83.75 |
| Jul 19, 2000 |
87.50 |
| Jul 18, 2000 |
93.44 |
| Jul 17, 2000 |
95.50 |
| Jul 14, 2000 |
96.56 |
| Jul 13, 2000 |
92.00 |
| Jul 12, 2000 |
94.00 |
| Jul 11, 2000 |
91.94 |
| Jul 10, 2000 |
91.50 |
| Jul 7, 2000 |
89.50 |
| Jul 6, 2000 |
86.00 |
| Jul 5, 2000 |
83.00 |
| Jul 3, 2000 |
90.31 |
| Jun 30, 2000 |
88.06 |
| Jun 29, 2000 |
90.81 |
| Jun 28, 2000 |
88.06 |
| Jun 27, 2000 |
90.00 |
| Jun 26, 2000 |
89.50 |
| Jun 23, 2000 |
88.00 |
| Jun 22, 2000 |
84.81 |
| Jun 21, 2000 |
91.06 |
| Jun 20, 2000 |
89.63 |
| Jun 19, 2000 |
80.63 |
| Jun 16, 2000 |
77.38 |
| Jun 15, 2000 |
78.00 |
| Jun 14, 2000 |
80.13 |
| Jun 13, 2000 |
82.75 |
| Jun 12, 2000 |
78.94 |
| Jun 9, 2000 |
80.00 |
| Jun 8, 2000 |
80.75 |
| Jun 7, 2000 |
76.00 |
| Jun 6, 2000 |
77.06 |
| Jun 5, 2000 |
81.63 |
| Jun 2, 2000 |
79.25 |
| Jun 1, 2000 |
74.00 |
| May 31, 2000 |
69.94 |
| May 30, 2000 |
68.44 |
| May 26, 2000 |
64.63 |
| May 25, 2000 |
64.63 |
| May 24, 2000 |
60.31 |
| May 23, 2000 |
58.38 |
| May 22, 2000 |
60.63 |
| May 19, 2000 |
60.56 |
| May 18, 2000 |
64.75 |
| May 17, 2000 |
65.50 |
| May 16, 2000 |
64.63 |
| May 15, 2000 |
63.13 |
| May 12, 2000 |
60.75 |
| May 11, 2000 |
58.38 |
| May 10, 2000 |
53.00 |
| May 9, 2000 |
55.44 |
| May 8, 2000 |
58.38 |
| May 5, 2000 |
60.50 |
| May 4, 2000 |
61.75 |
| May 3, 2000 |
62.31 |
| May 2, 2000 |
62.75 |
| May 1, 2000 |
66.00 |
| Apr 28, 2000 |
69.66 |
| Apr 27, 2000 |
65.94 |
| Apr 26, 2000 |
64.31 |
| Apr 25, 2000 |
64.94 |
| Apr 24, 2000 |
61.69 |
| Apr 20, 2000 |
62.56 |
| Apr 19, 2000 |
60.50 |
| Apr 18, 2000 |
63.25 |
| Apr 17, 2000 |
56.75 |
| Apr 14, 2000 |
48.03 |
| Apr 13, 2000 |
53.00 |
| Apr 12, 2000 |
55.44 |
| Apr 11, 2000 |
58.31 |
| Apr 10, 2000 |
60.81 |
| Apr 7, 2000 |
64.19 |
| Apr 6, 2000 |
65.44 |
| Apr 5, 2000 |
65.50 |
| Apr 4, 2000 |
57.38 |
| Apr 3, 2000 |
59.97 |
| Mar 31, 2000 |
63.00 |
| Mar 30, 2000 |
60.50 |
| Mar 29, 2000 |
64.21 |
| Mar 28, 2000 |
68.25 |
| Mar 27, 2000 |
69.75 |
| Mar 24, 2000 |
67.38 |
| Mar 23, 2000 |
67.31 |
| Mar 22, 2000 |
69.00 |
| Mar 21, 2000 |
60.50 |
| Mar 20, 2000 |
65.00 |
| Mar 17, 2000 |
64.44 |
| Mar 16, 2000 |
56.69 |
| Mar 15, 2000 |
56.50 |
| Mar 14, 2000 |
55.75 |
| Mar 13, 2000 |
59.00 |
| Mar 10, 2000 |
53.19 |
| Mar 9, 2000 |
55.00 |
| Mar 8, 2000 |
50.50 |
| Mar 7, 2000 |
51.31 |
| Mar 6, 2000 |
48.00 |
| Mar 3, 2000 |
46.75 |
| Mar 2, 2000 |
48.75 |
| Mar 1, 2000 |
51.00 |
| Feb 29, 2000 |
48.50 |
| Feb 28, 2000 |
39.03 |
| Feb 25, 2000 |
36.81 |
| Feb 24, 2000 |
35.06 |
| Feb 23, 2000 |
33.50 |
| Feb 22, 2000 |
32.25 |
| Feb 18, 2000 |
31.56 |
| Feb 17, 2000 |
32.63 |
| Feb 16, 2000 |
33.09 |
| Feb 15, 2000 |
34.50 |
| Feb 14, 2000 |
33.88 |
| Feb 11, 2000 |
35.56 |
| Feb 10, 2000 |
36.19 |
| Feb 9, 2000 |
36.63 |
| Feb 8, 2000 |
38.03 |
| Feb 7, 2000 |
37.00 |
| Feb 4, 2000 |
33.69 |
| Feb 3, 2000 |
34.00 |
| Feb 2, 2000 |
32.94 |
| Feb 1, 2000 |
31.75 |
| Jan 31, 2000 |
31.09 |
| Jan 28, 2000 |
30.00 |
| Jan 27, 2000 |
32.38 |
| Jan 26, 2000 |
31.78 |
| Jan 25, 2000 |
32.94 |
| Jan 24, 2000 |
34.75 |
| Jan 21, 2000 |
33.56 |
| Jan 20, 2000 |
34.88 |
| Jan 19, 2000 |
36.06 |
| Jan 18, 2000 |
36.78 |
| Jan 14, 2000 |
36.63 |
| Jan 13, 2000 |
38.09 |
| Jan 12, 2000 |
37.00 |
| Jan 11, 2000 |
36.19 |
| Jan 10, 2000 |
37.19 |
| Jan 7, 2000 |
35.25 |
| Jan 6, 2000 |
37.00 |
| Jan 5, 2000 |
36.38 |
| Jan 4, 2000 |
36.75 |
| Jan 3, 2000 |
37.97 |
| Dec 31, 1999 |
38.88 |
| Dec 30, 1999 |
39.31 |
| Dec 29, 1999 |
38.31 |
| Dec 28, 1999 |
38.91 |
| Dec 27, 1999 |
38.99 |
| Dec 23, 1999 |
36.88 |
| Dec 22, 1999 |
41.50 |
| Dec 21, 1999 |
40.31 |
| Dec 20, 1999 |
37.81 |
| Dec 17, 1999 |
35.75 |
| Dec 16, 1999 |
36.06 |
| Dec 15, 1999 |
33.00 |
| Dec 14, 1999 |
31.19 |
| Dec 13, 1999 |
32.31 |
| Dec 10, 1999 |
30.13 |
| Dec 9, 1999 |
31.75 |
| Dec 8, 1999 |
33.97 |
| Dec 7, 1999 |
33.47 |
| Dec 6, 1999 |
34.47 |
| Dec 3, 1999 |
33.88 |
| Dec 2, 1999 |
32.38 |
| Dec 1, 1999 |
32.69 |
| Nov 30, 1999 |
33.53 |
| Nov 29, 1999 |
33.50 |
| Nov 26, 1999 |
34.97 |
| Nov 24, 1999 |
33.97 |
| Nov 23, 1999 |
33.75 |
| Nov 22, 1999 |
34.00 |
| Nov 19, 1999 |
35.00 |
| Nov 18, 1999 |
34.75 |
| Nov 17, 1999 |
31.81 |
| Nov 16, 1999 |
34.19 |
| Nov 15, 1999 |
34.69 |
| Nov 12, 1999 |
36.75 |
| Nov 11, 1999 |
37.84 |
| Nov 10, 1999 |
38.91 |
| Nov 9, 1999 |
38.31 |
| Nov 8, 1999 |
39.22 |
| Nov 5, 1999 |
38.44 |
| Nov 4, 1999 |
38.00 |
| Nov 3, 1999 |
37.47 |
| Nov 2, 1999 |
37.63 |
| Nov 1, 1999 |
36.31 |
| Oct 29, 1999 |
35.66 |
| Oct 28, 1999 |
33.81 |
| Oct 27, 1999 |
30.88 |
| Oct 26, 1999 |
31.06 |
| Oct 25, 1999 |
30.94 |
| Oct 22, 1999 |
31.81 |
| Oct 21, 1999 |
33.13 |
| Oct 20, 1999 |
32.06 |
| Oct 19, 1999 |
31.25 |
| Oct 18, 1999 |
34.13 |
| Oct 15, 1999 |
35.50 |
| Oct 14, 1999 |
34.06 |
| Oct 13, 1999 |
33.59 |
| Oct 12, 1999 |
32.53 |
| Oct 11, 1999 |
35.19 |
| Oct 8, 1999 |
34.53 |
| Oct 7, 1999 |
34.81 |
| Oct 6, 1999 |
38.38 |
| Oct 5, 1999 |
39.81 |
| Oct 4, 1999 |
38.19 |
| Oct 1, 1999 |
35.75 |
| Sep 30, 1999 |
33.25 |
| Sep 29, 1999 |
36.00 |
| Sep 28, 1999 |
38.25 |
| Sep 27, 1999 |
39.94 |
| Sep 24, 1999 |
40.13 |
| Sep 23, 1999 |
39.44 |
| Sep 22, 1999 |
41.72 |
| Sep 21, 1999 |
39.06 |
| Sep 20, 1999 |
40.00 |
| Sep 17, 1999 |
37.81 |
| Sep 16, 1999 |
38.75 |
| Sep 15, 1999 |
38.38 |
| Sep 14, 1999 |
40.94 |
| Sep 13, 1999 |
37.88 |
| Sep 10, 1999 |
37.31 |
| Sep 9, 1999 |
37.81 |
| Sep 8, 1999 |
37.75 |
| Sep 7, 1999 |
39.81 |
| Sep 3, 1999 |
40.06 |
| Sep 2, 1999 |
37.63 |
| Sep 1, 1999 |
36.31 |
| Aug 31, 1999 |
37.44 |
| Aug 30, 1999 |
34.63 |
| Aug 27, 1999 |
34.44 |
| Aug 26, 1999 |
34.88 |
| Aug 25, 1999 |
34.75 |
| Aug 24, 1999 |
34.47 |
| Aug 23, 1999 |
32.00 |
| Aug 20, 1999 |
32.53 |
| Aug 19, 1999 |
30.94 |
| Aug 18, 1999 |
30.00 |
| Aug 17, 1999 |
28.88 |
| Aug 16, 1999 |
30.28 |
| Aug 13, 1999 |
32.03 |
| Aug 12, 1999 |
31.56 |
| Aug 11, 1999 |
34.28 |
| Aug 10, 1999 |
32.56 |
| Aug 9, 1999 |
33.91 |
| Aug 6, 1999 |
32.94 |
| Aug 5, 1999 |
30.69 |
| Aug 4, 1999 |
30.13 |
| Aug 3, 1999 |
30.69 |
| Aug 2, 1999 |
30.63 |
| Jul 30, 1999 |
30.81 |
| Jul 29, 1999 |
30.13 |
| Jul 28, 1999 |
30.88 |
| Jul 27, 1999 |
28.94 |
| Jul 26, 1999 |
26.00 |
| Jul 23, 1999 |
25.56 |
| Jul 22, 1999 |
25.31 |
| Jul 21, 1999 |
26.22 |
| Jul 20, 1999 |
24.69 |
| Jul 19, 1999 |
26.19 |
| Jul 16, 1999 |
26.31 |
| Jul 15, 1999 |
27.66 |
| Jul 14, 1999 |
28.31 |
| Jul 13, 1999 |
27.09 |
| Jul 12, 1999 |
25.59 |
| Jul 9, 1999 |
25.31 |
| Jul 8, 1999 |
24.16 |
| Jul 7, 1999 |
22.13 |
| Jul 6, 1999 |
22.50 |
| Jul 2, 1999 |
21.16 |
| Jul 1, 1999 |
21.56 |
| Jun 30, 1999 |
20.25 |
| Jun 29, 1999 |
19.50 |
| Jun 28, 1999 |
19.13 |
| Jun 25, 1999 |
19.66 |
| Jun 24, 1999 |
19.69 |
| Jun 23, 1999 |
21.97 |
| Jun 22, 1999 |
22.63 |
| Jun 21, 1999 |
23.50 |
| Jun 18, 1999 |
22.50 |
| Jun 17, 1999 |
22.56 |
| Jun 16, 1999 |
23.25 |
| Jun 15, 1999 |
21.63 |
| Jun 14, 1999 |
21.41 |
| Jun 11, 1999 |
21.75 |
| Jun 10, 1999 |
23.00 |
| Jun 9, 1999 |
21.56 |
| Jun 8, 1999 |
19.59 |
| Jun 7, 1999 |
20.00 |
| Jun 4, 1999 |
19.03 |
| Jun 3, 1999 |
18.78 |
| Jun 2, 1999 |
19.38 |
| Jun 1, 1999 |
18.19 |
| May 28, 1999 |
18.94 |
| May 27, 1999 |
19.38 |
| May 26, 1999 |
17.81 |
| May 25, 1999 |
17.25 |
| May 24, 1999 |
18.09 |
| May 21, 1999 |
18.66 |
| May 20, 1999 |
19.00 |
| May 19, 1999 |
19.56 |
| May 18, 1999 |
19.00 |
| May 17, 1999 |
18.72 |
| May 14, 1999 |
18.47 |
| May 13, 1999 |
18.78 |
| May 12, 1999 |
20.09 |
| May 11, 1999 |
19.66 |
| May 10, 1999 |
20.09 |
| May 7, 1999 |
19.53 |
| May 6, 1999 |
19.22 |
| May 5, 1999 |
20.56 |
| May 4, 1999 |
19.09 |
| May 3, 1999 |
19.00 |
| Apr 30, 1999 |
18.63 |
| Apr 29, 1999 |
18.69 |
| Apr 28, 1999 |
19.19 |
| Apr 27, 1999 |
17.88 |
| Apr 26, 1999 |
18.06 |
| Apr 23, 1999 |
18.94 |
| Apr 22, 1999 |
18.47 |
| Apr 21, 1999 |
20.75 |
| Apr 20, 1999 |
22.13 |
| Apr 19, 1999 |
22.00 |
| Apr 16, 1999 |
22.69 |
| Apr 15, 1999 |
23.34 |
| Apr 14, 1999 |
22.31 |
| Apr 13, 1999 |
21.81 |
| Apr 12, 1999 |
22.38 |
| Apr 9, 1999 |
23.94 |
| Apr 8, 1999 |
23.56 |
| Apr 7, 1999 |
24.81 |
| Apr 6, 1999 |
26.88 |
| Apr 5, 1999 |
25.75 |
| Apr 1, 1999 |
24.66 |
| Mar 31, 1999 |
24.09 |
| Mar 30, 1999 |
22.66 |
| Mar 29, 1999 |
23.66 |
| Mar 26, 1999 |
23.56 |
| Mar 25, 1999 |
23.72 |
| Mar 24, 1999 |
26.00 |
| Mar 23, 1999 |
25.31 |
| Mar 22, 1999 |
26.50 |
| Mar 19, 1999 |
25.25 |
| Mar 18, 1999 |
26.03 |
| Mar 17, 1999 |
26.53 |
| Mar 16, 1999 |
25.53 |
| Mar 15, 1999 |
24.50 |
| Mar 12, 1999 |
25.19 |
| Mar 11, 1999 |
27.00 |
| Mar 10, 1999 |
27.38 |
| Mar 9, 1999 |
27.56 |
| Mar 8, 1999 |
28.00 |
| Mar 5, 1999 |
29.97 |
| Mar 4, 1999 |
26.50 |
| Mar 3, 1999 |
26.31 |
| Mar 2, 1999 |
27.13 |
| Mar 1, 1999 |
28.75 |
| Feb 26, 1999 |
28.81 |
| Feb 25, 1999 |
33.41 |
| Feb 24, 1999 |
36.00 |
| Feb 23, 1999 |
35.16 |
| Feb 22, 1999 |
34.06 |
| Feb 19, 1999 |
32.06 |
| Feb 18, 1999 |
31.22 |
| Feb 17, 1999 |
30.59 |
| Feb 16, 1999 |
32.44 |
| Feb 12, 1999 |
32.25 |
| Feb 11, 1999 |
34.41 |
| Feb 10, 1999 |
33.00 |
| Feb 9, 1999 |
32.91 |
| Feb 8, 1999 |
36.44 |
| Feb 5, 1999 |
35.13 |
| Feb 4, 1999 |
37.81 |
| Feb 3, 1999 |
39.75 |
| Feb 2, 1999 |
36.31 |
| Feb 1, 1999 |
37.69 |
| Jan 29, 1999 |
39.00 |
| Jan 28, 1999 |
37.63 |
| Jan 27, 1999 |
35.75 |
| Jan 26, 1999 |
35.94 |
| Jan 25, 1999 |
34.50 |
| Jan 22, 1999 |
35.25 |
| Jan 21, 1999 |
34.91 |
| Jan 20, 1999 |
36.50 |
| Jan 19, 1999 |
36.50 |
| Jan 15, 1999 |
35.66 |
| Jan 14, 1999 |
34.69 |
| Jan 13, 1999 |
35.69 |
| Jan 12, 1999 |
35.13 |
| Jan 11, 1999 |
33.63 |
| Jan 8, 1999 |
31.81 |
| Jan 7, 1999 |
31.50 |
| Jan 6, 1999 |
29.81 |
| Jan 5, 1999 |
27.00 |
| Jan 4, 1999 |
24.97 |
| Dec 31, 1998 |
25.28 |
| Dec 30, 1998 |
25.63 |
| Dec 29, 1998 |
25.63 |
| Dec 28, 1998 |
26.13 |
| Dec 24, 1998 |
26.13 |
| Dec 23, 1998 |
27.00 |
| Dec 22, 1998 |
26.25 |
| Dec 21, 1998 |
27.38 |
| Dec 18, 1998 |
26.44 |
| Dec 17, 1998 |
26.44 |
| Dec 16, 1998 |
23.44 |
| Dec 15, 1998 |
23.66 |
| Dec 14, 1998 |
23.88 |
| Dec 11, 1998 |
24.00 |
| Dec 10, 1998 |
24.00 |
| Dec 9, 1998 |
25.41 |
| Dec 8, 1998 |
26.44 |
| Dec 7, 1998 |
25.63 |
| Dec 4, 1998 |
25.06 |
| Dec 3, 1998 |
23.19 |
| Dec 2, 1998 |
22.88 |
| Dec 1, 1998 |
22.22 |
| Nov 30, 1998 |
20.66 |
| Nov 27, 1998 |
22.16 |
| Nov 25, 1998 |
22.41 |
| Nov 24, 1998 |
21.94 |
| Nov 23, 1998 |
23.69 |
| Nov 20, 1998 |
21.50 |
| Nov 19, 1998 |
21.56 |
| Nov 18, 1998 |
21.81 |
| Nov 17, 1998 |
21.47 |
| Nov 16, 1998 |
21.34 |
| Nov 13, 1998 |
22.25 |
| Nov 12, 1998 |
23.66 |
| Nov 11, 1998 |
23.81 |
| Nov 10, 1998 |
22.13 |
| Nov 9, 1998 |
22.13 |
| Nov 6, 1998 |
21.50 |
| Nov 5, 1998 |
21.44 |
| Nov 4, 1998 |
21.88 |
| Nov 3, 1998 |
20.09 |
| Nov 2, 1998 |
19.97 |
| Oct 30, 1998 |
19.00 |
| Oct 29, 1998 |
19.97 |
| Oct 28, 1998 |
17.84 |
| Oct 27, 1998 |
16.69 |
| Oct 26, 1998 |
17.25 |
| Oct 23, 1998 |
17.41 |
| Oct 22, 1998 |
17.34 |
| Oct 21, 1998 |
17.00 |
| Oct 20, 1998 |
16.69 |
| Oct 19, 1998 |
16.63 |
| Oct 16, 1998 |
16.00 |
| Oct 15, 1998 |
15.88 |
| Oct 14, 1998 |
15.63 |
| Oct 13, 1998 |
14.50 |
| Oct 12, 1998 |
14.53 |
| Oct 9, 1998 |
14.16 |
| Oct 8, 1998 |
13.31 |
| Oct 7, 1998 |
12.56 |
| Oct 6, 1998 |
13.91 |
| Oct 5, 1998 |
13.84 |
| Oct 2, 1998 |
14.00 |
| Oct 1, 1998 |
13.47 |
| Sep 30, 1998 |
15.22 |
| Sep 29, 1998 |
15.81 |
| Sep 28, 1998 |
16.94 |
| Sep 25, 1998 |
17.00 |
| Sep 24, 1998 |
15.50 |
| Sep 23, 1998 |
15.94 |
| Sep 22, 1998 |
14.84 |
| Sep 21, 1998 |
16.00 |
| Sep 18, 1998 |
14.94 |
| Sep 17, 1998 |
14.19 |
| Sep 16, 1998 |
13.75 |
| Sep 15, 1998 |
13.72 |
| Sep 14, 1998 |
13.50 |
| Sep 11, 1998 |
13.91 |
| Sep 10, 1998 |
13.63 |
| Sep 9, 1998 |
13.56 |
| Sep 8, 1998 |
13.44 |
| Sep 4, 1998 |
12.53 |
| Sep 3, 1998 |
12.44 |
| Sep 2, 1998 |
11.97 |
| Sep 1, 1998 |
11.81 |
| Aug 31, 1998 |
11.38 |
| Aug 28, 1998 |
12.19 |
| Aug 27, 1998 |
13.09 |
| Aug 26, 1998 |
14.69 |
| Aug 25, 1998 |
15.03 |
| Aug 24, 1998 |
15.03 |
| Aug 21, 1998 |
14.97 |
| Aug 20, 1998 |
16.13 |
| Aug 19, 1998 |
17.16 |
| Aug 18, 1998 |
17.38 |
| Aug 17, 1998 |
17.63 |
| Aug 14, 1998 |
16.59 |
| Aug 13, 1998 |
16.06 |
| Aug 12, 1998 |
16.59 |
| Aug 11, 1998 |
15.34 |
| Aug 10, 1998 |
16.56 |
| Aug 7, 1998 |
17.13 |
| Aug 6, 1998 |
17.50 |
| Aug 5, 1998 |
17.22 |
| Aug 4, 1998 |
16.25 |
| Aug 3, 1998 |
17.13 |
| Jul 31, 1998 |
16.66 |
| Jul 30, 1998 |
15.59 |
| Jul 29, 1998 |
15.13 |
| Jul 28, 1998 |
14.91 |
| Jul 27, 1998 |
14.66 |
| Jul 24, 1998 |
13.53 |
| Jul 23, 1998 |
13.56 |
| Jul 22, 1998 |
13.50 |
| Jul 21, 1998 |
13.94 |
| Jul 20, 1998 |
14.13 |
| Jul 17, 1998 |
14.88 |
| Jul 16, 1998 |
14.81 |
| Jul 15, 1998 |
15.38 |
| Jul 14, 1998 |
14.22 |
| Jul 13, 1998 |
14.75 |
| Jul 10, 1998 |
14.59 |
| Jul 9, 1998 |
14.25 |
| Jul 8, 1998 |
13.63 |
| Jul 7, 1998 |
13.38 |
| Jul 6, 1998 |
13.06 |
| Jul 2, 1998 |
12.97 |
| Jul 1, 1998 |
13.00 |
| Jun 30, 1998 |
12.41 |
| Jun 29, 1998 |
12.81 |
| Jun 26, 1998 |
12.94 |
| Jun 25, 1998 |
12.50 |
| Jun 24, 1998 |
12.88 |
| Jun 23, 1998 |
12.22 |
| Jun 22, 1998 |
11.94 |
| Jun 19, 1998 |
11.69 |
| Jun 18, 1998 |
11.09 |
| Jun 17, 1998 |
10.75 |
| Jun 16, 1998 |
11.25 |
| Jun 15, 1998 |
10.06 |
| Jun 12, 1998 |
10.59 |
| Jun 11, 1998 |
11.28 |
| Jun 10, 1998 |
11.78 |
| Jun 9, 1998 |
12.94 |
| Jun 8, 1998 |
12.38 |
| Jun 5, 1998 |
12.03 |
| Jun 4, 1998 |
11.88 |
| Jun 3, 1998 |
11.25 |
| Jun 2, 1998 |
11.19 |
| Jun 1, 1998 |
11.25 |
| May 29, 1998 |
11.78 |
| May 28, 1998 |
11.91 |
| May 27, 1998 |
12.38 |
| May 26, 1998 |
12.78 |
| May 22, 1998 |
12.78 |
| May 21, 1998 |
12.88 |
| May 20, 1998 |
13.28 |
| May 19, 1998 |
13.25 |
| May 18, 1998 |
13.50 |
| May 15, 1998 |
13.19 |
| May 14, 1998 |
14.28 |
| May 13, 1998 |
14.75 |
| May 12, 1998 |
15.03 |
| May 11, 1998 |
15.44 |
| May 8, 1998 |
16.00 |
| May 7, 1998 |
15.50 |
| May 6, 1998 |
15.75 |
| May 5, 1998 |
16.00 |
| May 4, 1998 |
15.91 |
| May 1, 1998 |
15.63 |
| Apr 30, 1998 |
15.53 |
| Apr 29, 1998 |
15.19 |
| Apr 28, 1998 |
15.13 |
| Apr 27, 1998 |
14.91 |
| Apr 24, 1998 |
15.72 |
| Apr 23, 1998 |
15.31 |
| Apr 22, 1998 |
15.88 |
| Apr 21, 1998 |
14.75 |
| Apr 20, 1998 |
14.75 |
| Apr 17, 1998 |
14.13 |
| Apr 16, 1998 |
14.28 |
| Apr 15, 1998 |
15.19 |
| Apr 14, 1998 |
14.94 |
| Apr 13, 1998 |
14.06 |
| Apr 9, 1998 |
13.88 |
| Apr 8, 1998 |
14.00 |
| Apr 7, 1998 |
14.22 |
| Apr 6, 1998 |
15.16 |
| Apr 3, 1998 |
15.75 |
| Apr 2, 1998 |
15.66 |
| Apr 1, 1998 |
16.00 |
| Mar 31, 1998 |
14.53 |
| Mar 30, 1998 |
14.25 |
| Mar 27, 1998 |
14.50 |
| Mar 26, 1998 |
14.56 |
| Mar 25, 1998 |
14.72 |
| Mar 24, 1998 |
14.34 |
| Mar 23, 1998 |
15.03 |
| Mar 20, 1998 |
15.25 |
| Mar 19, 1998 |
16.00 |
| Mar 18, 1998 |
15.84 |
| Mar 17, 1998 |
16.00 |
| Mar 16, 1998 |
16.88 |
| Mar 13, 1998 |
16.50 |
| Mar 12, 1998 |
17.16 |
| Mar 11, 1998 |
17.00 |
| Mar 10, 1998 |
17.00 |
| Mar 9, 1998 |
16.94 |
| Mar 6, 1998 |
17.47 |
| Mar 5, 1998 |
17.28 |
| Mar 4, 1998 |
16.50 |
| Mar 3, 1998 |
16.81 |
| Mar 2, 1998 |
17.19 |
| Feb 27, 1998 |
16.59 |
| Feb 26, 1998 |
17.53 |
| Feb 25, 1998 |
17.38 |
| Feb 24, 1998 |
16.19 |
| Feb 23, 1998 |
16.88 |
| Feb 20, 1998 |
17.00 |
| Feb 19, 1998 |
16.97 |
| Feb 18, 1998 |
17.50 |
| Feb 17, 1998 |
16.84 |
| Feb 13, 1998 |
17.53 |
| Feb 12, 1998 |
17.84 |
| Feb 11, 1998 |
18.69 |
| Feb 10, 1998 |
18.50 |
| Feb 9, 1998 |
17.94 |
| Feb 6, 1998 |
18.03 |
| Feb 5, 1998 |
17.44 |
| Feb 4, 1998 |
19.00 |
| Feb 3, 1998 |
18.91 |
| Feb 2, 1998 |
17.63 |
| Jan 30, 1998 |
17.28 |
| Jan 29, 1998 |
16.91 |
| Jan 28, 1998 |
17.31 |
| Jan 27, 1998 |
16.19 |
| Jan 26, 1998 |
15.56 |
| Jan 23, 1998 |
16.03 |
| Jan 22, 1998 |
16.34 |
| Jan 21, 1998 |
16.06 |
| Jan 20, 1998 |
15.03 |
| Jan 16, 1998 |
14.31 |
| Jan 15, 1998 |
15.78 |
| Jan 14, 1998 |
15.56 |
| Jan 13, 1998 |
16.00 |
| Jan 12, 1998 |
14.31 |
| Jan 9, 1998 |
13.75 |
| Jan 8, 1998 |
14.19 |
| Jan 7, 1998 |
13.25 |
| Jan 6, 1998 |
13.44 |
| Jan 5, 1998 |
13.94 |
| Jan 2, 1998 |
13.94 |
| Dec 31, 1997 |
12.97 |
| Dec 30, 1997 |
12.78 |
| Dec 29, 1997 |
12.63 |
| Dec 26, 1997 |
12.53 |
| Dec 24, 1997 |
12.66 |
| Dec 23, 1997 |
12.84 |
| Dec 22, 1997 |
13.13 |
| Dec 19, 1997 |
13.59 |
| Dec 18, 1997 |
12.00 |
| Dec 17, 1997 |
12.38 |
| Dec 16, 1997 |
11.78 |
| Dec 15, 1997 |
11.25 |
| Dec 12, 1997 |
11.25 |
| Dec 11, 1997 |
11.50 |
| Dec 10, 1997 |
12.06 |
| Dec 9, 1997 |
12.81 |
| Dec 8, 1997 |
13.19 |
| Dec 5, 1997 |
12.88 |
| Dec 4, 1997 |
12.47 |
| Dec 3, 1997 |
12.81 |
| Dec 2, 1997 |
13.03 |
| Dec 1, 1997 |
13.59 |
| Nov 28, 1997 |
12.44 |
| Nov 26, 1997 |
12.59 |
| Nov 25, 1997 |
12.88 |
| Nov 24, 1997 |
12.59 |
| Nov 21, 1997 |
13.09 |
| Nov 20, 1997 |
13.00 |
| Nov 19, 1997 |
11.78 |
| Nov 18, 1997 |
12.13 |
| Nov 17, 1997 |
12.69 |
| Nov 14, 1997 |
11.56 |
| Nov 13, 1997 |
11.63 |
| Nov 12, 1997 |
11.94 |
| Nov 11, 1997 |
12.41 |
| Nov 10, 1997 |
12.81 |
| Nov 7, 1997 |
13.31 |
| Nov 6, 1997 |
13.56 |
| Nov 5, 1997 |
14.06 |
| Nov 4, 1997 |
14.00 |
| Nov 3, 1997 |
13.94 |
| Oct 31, 1997 |
13.44 |
| Oct 30, 1997 |
12.63 |
| Oct 29, 1997 |
13.63 |
| Oct 28, 1997 |
14.44 |
| Oct 27, 1997 |
13.31 |
| Oct 24, 1997 |
15.06 |
| Oct 23, 1997 |
15.88 |
| Oct 22, 1997 |
16.31 |
| Oct 21, 1997 |
16.63 |
| Oct 20, 1997 |
16.59 |
| Oct 17, 1997 |
16.75 |
| Oct 16, 1997 |
17.56 |
| Oct 15, 1997 |
18.31 |
| Oct 14, 1997 |
18.75 |
| Oct 13, 1997 |
19.28 |
| Oct 10, 1997 |
18.94 |
| Oct 9, 1997 |
18.81 |
| Oct 8, 1997 |
18.59 |
| Oct 7, 1997 |
18.25 |
| Oct 6, 1997 |
17.50 |
| Oct 3, 1997 |
16.97 |
| Oct 2, 1997 |
16.97 |
| Oct 1, 1997 |
17.00 |
| Sep 30, 1997 |
17.34 |
| Sep 29, 1997 |
17.44 |
| Sep 26, 1997 |
17.25 |
| Sep 25, 1997 |
17.53 |
| Sep 24, 1997 |
17.34 |
| Sep 23, 1997 |
18.53 |
| Sep 22, 1997 |
20.25 |
| Sep 19, 1997 |
18.69 |
| Sep 18, 1997 |
19.50 |
| Sep 17, 1997 |
19.56 |
| Sep 16, 1997 |
20.44 |
| Sep 15, 1997 |
20.22 |
| Sep 12, 1997 |
20.78 |
| Sep 11, 1997 |
21.25 |
| Sep 10, 1997 |
20.88 |
| Sep 9, 1997 |
21.38 |
| Sep 8, 1997 |
21.50 |
| Sep 5, 1997 |
20.78 |
| Sep 4, 1997 |
21.88 |
| Sep 3, 1997 |
22.34 |
| Sep 2, 1997 |
22.66 |
| Aug 29, 1997 |
22.25 |
| Aug 28, 1997 |
22.66 |
| Aug 27, 1997 |
23.00 |
| Aug 26, 1997 |
22.88 |
| Aug 25, 1997 |
22.91 |
| Aug 22, 1997 |
22.56 |
| Aug 21, 1997 |
22.94 |
| Aug 20, 1997 |
23.56 |
| Aug 19, 1997 |
23.13 |
| Aug 18, 1997 |
22.25 |
| Aug 15, 1997 |
21.31 |
| Aug 14, 1997 |
22.44 |
| Aug 13, 1997 |
21.31 |
| Aug 12, 1997 |
25.06 |
| Aug 11, 1997 |
27.56 |
| Aug 8, 1997 |
28.38 |
| Aug 7, 1997 |
29.19 |
| Aug 6, 1997 |
28.69 |
| Aug 5, 1997 |
28.13 |
| Aug 4, 1997 |
25.78 |
| Aug 1, 1997 |
25.31 |
| Jul 31, 1997 |
24.25 |
| Jul 30, 1997 |
22.91 |
| Jul 29, 1997 |
22.50 |
| Jul 28, 1997 |
22.59 |
| Jul 25, 1997 |
22.44 |
| Jul 24, 1997 |
22.81 |
| Jul 23, 1997 |
23.16 |
| Jul 22, 1997 |
23.25 |
| Jul 21, 1997 |
22.56 |
| Jul 18, 1997 |
23.47 |
| Jul 17, 1997 |
23.56 |
| Jul 16, 1997 |
24.25 |
| Jul 15, 1997 |
24.31 |
| Jul 14, 1997 |
23.25 |
| Jul 11, 1997 |
22.56 |
| Jul 10, 1997 |
21.38 |
| Jul 9, 1997 |
21.34 |
| Jul 8, 1997 |
21.53 |
| Jul 7, 1997 |
20.84 |
| Jul 3, 1997 |
20.03 |
| Jul 2, 1997 |
20.25 |
| Jul 1, 1997 |
20.19 |
| Jun 30, 1997 |
20.00 |
| Jun 27, 1997 |
20.00 |
| Jun 26, 1997 |
20.75 |
| Jun 25, 1997 |
21.31 |
| Jun 24, 1997 |
20.47 |
| Jun 23, 1997 |
19.94 |
| Jun 20, 1997 |
20.31 |
| Jun 19, 1997 |
20.13 |
| Jun 18, 1997 |
20.25 |
| Jun 17, 1997 |
20.81 |
| Jun 16, 1997 |
21.25 |
| Jun 13, 1997 |
20.38 |
| Jun 12, 1997 |
19.88 |
| Jun 11, 1997 |
20.00 |
| Jun 10, 1997 |
20.50 |
| Jun 9, 1997 |
21.38 |
| Jun 6, 1997 |
20.81 |
| Jun 5, 1997 |
20.56 |
| Jun 4, 1997 |
20.13 |
| Jun 3, 1997 |
20.25 |
| Jun 2, 1997 |
21.94 |
| May 30, 1997 |
21.13 |
| May 29, 1997 |
21.31 |
| May 28, 1997 |
21.56 |
| May 27, 1997 |
21.31 |
| May 23, 1997 |
19.13 |
| May 22, 1997 |
18.31 |
| May 21, 1997 |
18.19 |
| May 20, 1997 |
18.38 |
| May 19, 1997 |
17.50 |
| May 16, 1997 |
17.81 |
| May 15, 1997 |
18.06 |
| May 14, 1997 |
18.06 |
| May 13, 1997 |
17.31 |
| May 12, 1997 |
18.25 |
| May 9, 1997 |
18.94 |
| May 8, 1997 |
18.69 |
| May 7, 1997 |
18.69 |
| May 6, 1997 |
19.25 |
| May 5, 1997 |
19.56 |
| May 2, 1997 |
19.38 |
| May 1, 1997 |
19.06 |
| Apr 30, 1997 |
17.63 |
| Apr 29, 1997 |
17.69 |
| Apr 28, 1997 |
16.81 |
| Apr 25, 1997 |
17.00 |
| Apr 24, 1997 |
17.63 |
| Apr 23, 1997 |
18.00 |
| Apr 22, 1997 |
17.50 |
| Apr 21, 1997 |
17.94 |
| Apr 18, 1997 |
17.94 |
| Apr 17, 1997 |
19.00 |
| Apr 16, 1997 |
19.25 |
| Apr 15, 1997 |
19.63 |
| Apr 14, 1997 |
19.31 |
| Apr 11, 1997 |
19.69 |
| Apr 10, 1997 |
19.88 |
| Apr 9, 1997 |
20.69 |
| Apr 8, 1997 |
21.69 |
| Apr 7, 1997 |
20.94 |
| Apr 4, 1997 |
20.31 |
| Apr 3, 1997 |
20.31 |
| Apr 2, 1997 |
19.31 |
| Apr 1, 1997 |
19.44 |
| Mar 31, 1997 |
20.19 |
| Mar 27, 1997 |
20.06 |
| Mar 26, 1997 |
20.44 |
| Mar 25, 1997 |
19.38 |
| Mar 24, 1997 |
19.75 |
| Mar 21, 1997 |
18.94 |
| Mar 20, 1997 |
19.38 |
| Mar 19, 1997 |
19.19 |
| Mar 18, 1997 |
20.00 |
| Mar 17, 1997 |
22.06 |
| Mar 14, 1997 |
22.63 |
| Mar 13, 1997 |
21.00 |
| Mar 12, 1997 |
20.81 |
| Mar 11, 1997 |
20.38 |
| Mar 10, 1997 |
20.31 |
| Mar 7, 1997 |
19.88 |
| Mar 6, 1997 |
20.38 |
| Mar 5, 1997 |
21.19 |
| Mar 4, 1997 |
19.94 |
| Mar 3, 1997 |
19.25 |
| Feb 28, 1997 |
18.88 |
| Feb 27, 1997 |
18.44 |
| Feb 26, 1997 |
19.13 |
| Feb 25, 1997 |
19.00 |
| Feb 24, 1997 |
18.44 |
| Feb 21, 1997 |
17.19 |
| Feb 20, 1997 |
17.44 |
| Feb 19, 1997 |
17.31 |
| Feb 18, 1997 |
17.81 |
| Feb 14, 1997 |
17.06 |
| Feb 13, 1997 |
16.63 |
| Feb 12, 1997 |
16.56 |
| Feb 11, 1997 |
16.13 |
| Feb 10, 1997 |
16.31 |
| Feb 7, 1997 |
16.94 |
| Feb 6, 1997 |
16.38 |
| Feb 5, 1997 |
16.13 |
| Feb 4, 1997 |
17.13 |
| Feb 3, 1997 |
17.25 |
| Jan 31, 1997 |
17.38 |
| Jan 30, 1997 |
17.69 |
| Jan 29, 1997 |
16.50 |
| Jan 28, 1997 |
16.38 |
| Jan 27, 1997 |
16.75 |
| Jan 24, 1997 |
16.25 |
| Jan 23, 1997 |
15.94 |
| Jan 22, 1997 |
15.06 |
| Jan 21, 1997 |
14.94 |
| Jan 20, 1997 |
15.44 |
| Jan 17, 1997 |
15.44 |
| Jan 16, 1997 |
16.06 |
| Jan 15, 1997 |
16.13 |
| Jan 14, 1997 |
16.50 |
| Jan 13, 1997 |
16.00 |
| Jan 10, 1997 |
15.94 |
| Jan 9, 1997 |
15.88 |
| Jan 8, 1997 |
15.88 |
| Jan 7, 1997 |
15.75 |
| Jan 6, 1997 |
15.50 |
| Jan 3, 1997 |
16.00 |
| Jan 2, 1997 |
14.88 |
| Dec 31, 1996 |
14.56 |
| Dec 30, 1996 |
14.88 |
| Dec 27, 1996 |
15.31 |
| Dec 26, 1996 |
15.56 |
| Dec 24, 1996 |
15.06 |
| Dec 23, 1996 |
15.13 |
| Dec 20, 1996 |
15.50 |
| Dec 19, 1996 |
15.88 |
| Dec 18, 1996 |
16.19 |
| Dec 17, 1996 |
16.13 |
| Dec 16, 1996 |
17.38 |
| Dec 13, 1996 |
17.75 |
| Dec 12, 1996 |
18.19 |
| Dec 11, 1996 |
18.00 |
| Dec 10, 1996 |
16.94 |
| Dec 9, 1996 |
17.56 |
| Dec 6, 1996 |
17.00 |
| Dec 5, 1996 |
16.94 |
| Dec 4, 1996 |
17.63 |
| Dec 3, 1996 |
17.13 |
| Dec 2, 1996 |
17.94 |
| Nov 29, 1996 |
16.56 |
| Nov 27, 1996 |
16.63 |
| Nov 26, 1996 |
16.13 |
| Nov 25, 1996 |
16.19 |
| Nov 22, 1996 |
16.25 |
| Nov 21, 1996 |
15.38 |
| Nov 20, 1996 |
15.69 |
| Nov 19, 1996 |
15.31 |
| Nov 18, 1996 |
15.63 |
| Nov 15, 1996 |
15.63 |
| Nov 14, 1996 |
16.06 |
| Nov 13, 1996 |
15.63 |
| Nov 12, 1996 |
15.38 |
| Nov 11, 1996 |
16.38 |
| Nov 8, 1996 |
15.00 |
| Nov 7, 1996 |
14.94 |
| Nov 6, 1996 |
15.06 |
| Nov 5, 1996 |
14.25 |
| Nov 4, 1996 |
14.00 |
| Nov 1, 1996 |
12.56 |
| Oct 31, 1996 |
12.50 |
| Oct 30, 1996 |
13.38 |
| Oct 29, 1996 |
13.31 |
| Oct 28, 1996 |
13.63 |
| Oct 25, 1996 |
14.13 |
| Oct 24, 1996 |
14.56 |
| Oct 23, 1996 |
15.19 |
| Oct 22, 1996 |
14.88 |
| Oct 21, 1996 |
15.38 |
| Oct 18, 1996 |
16.13 |
| Oct 17, 1996 |
16.00 |
| Oct 16, 1996 |
15.69 |
| Oct 15, 1996 |
15.31 |
| Oct 14, 1996 |
16.50 |
| Oct 11, 1996 |
15.63 |
| Oct 10, 1996 |
15.75 |
| Oct 9, 1996 |
16.38 |
| Oct 8, 1996 |
16.19 |
| Oct 7, 1996 |
15.63 |
| Oct 4, 1996 |
14.88 |
| Oct 3, 1996 |
14.31 |
| Oct 2, 1996 |
14.88 |
| Oct 1, 1996 |
14.56 |
| Sep 30, 1996 |
15.25 |
| Sep 27, 1996 |
15.56 |
| Sep 26, 1996 |
16.00 |
| Sep 25, 1996 |
16.19 |
| Sep 24, 1996 |
15.75 |
| Sep 23, 1996 |
14.00 |
| Sep 20, 1996 |
13.69 |
| Sep 19, 1996 |
13.69 |
| Sep 18, 1996 |
12.69 |
| Sep 17, 1996 |
13.38 |
| Sep 16, 1996 |
13.25 |
| Sep 13, 1996 |
11.88 |
| Sep 12, 1996 |
11.75 |
| Sep 11, 1996 |
10.75 |
| Sep 10, 1996 |
10.50 |
| Sep 9, 1996 |
10.31 |
| Sep 6, 1996 |
10.56 |
| Sep 5, 1996 |
10.25 |
| Sep 4, 1996 |
10.88 |
| Sep 3, 1996 |
11.13 |
| Aug 30, 1996 |
11.38 |
| Aug 29, 1996 |
11.38 |
| Aug 28, 1996 |
11.31 |
| Aug 27, 1996 |
11.25 |
| Aug 26, 1996 |
11.13 |
| Aug 23, 1996 |
11.81 |
| Aug 22, 1996 |
12.00 |
| Aug 21, 1996 |
11.75 |
| Aug 20, 1996 |
11.56 |
| Aug 19, 1996 |
11.63 |
| Aug 16, 1996 |
12.00 |
| Aug 15, 1996 |
12.13 |
| Aug 14, 1996 |
12.00 |
| Aug 13, 1996 |
11.75 |
| Aug 12, 1996 |
12.25 |
| Aug 9, 1996 |
12.31 |
| Aug 8, 1996 |
12.75 |
| Aug 7, 1996 |
12.94 |
| Aug 6, 1996 |
11.13 |
| Aug 5, 1996 |
10.31 |
| Aug 2, 1996 |
11.44 |
| Aug 1, 1996 |
9.63 |
| Jul 31, 1996 |
9.44 |
| Jul 30, 1996 |
9.44 |
| Jul 29, 1996 |
9.38 |
| Jul 26, 1996 |
9.75 |
| Jul 25, 1996 |
9.06 |
| Jul 24, 1996 |
8.81 |
| Jul 23, 1996 |
8.63 |
| Jul 22, 1996 |
9.13 |
| Jul 19, 1996 |
9.38 |
| Jul 18, 1996 |
9.69 |
| Jul 17, 1996 |
8.94 |
| Jul 16, 1996 |
9.50 |
| Jul 15, 1996 |
9.50 |
| Jul 12, 1996 |
10.69 |
| Jul 11, 1996 |
10.25 |
| Jul 10, 1996 |
12.31 |
| Jul 9, 1996 |
11.88 |
| Jul 8, 1996 |
12.06 |
| Jul 5, 1996 |
12.56 |
| Jul 3, 1996 |
12.69 |
| Jul 2, 1996 |
12.81 |
| Jul 1, 1996 |
13.19 |
| Jun 28, 1996 |
12.94 |
| Jun 27, 1996 |
12.69 |
| Jun 26, 1996 |
12.88 |
| Jun 25, 1996 |
13.19 |
| Jun 24, 1996 |
13.38 |
| Jun 21, 1996 |
13.81 |
| Jun 20, 1996 |
14.06 |
| Jun 19, 1996 |
14.00 |
| Jun 18, 1996 |
13.69 |
| Jun 17, 1996 |
14.75 |
| Jun 14, 1996 |
14.88 |
| Jun 13, 1996 |
15.13 |
| Jun 12, 1996 |
14.94 |
| Jun 11, 1996 |
15.13 |
| Jun 10, 1996 |
14.94 |
| Jun 7, 1996 |
15.44 |
| Jun 6, 1996 |
14.75 |
| Jun 5, 1996 |
15.25 |
| Jun 4, 1996 |
15.44 |
| Jun 3, 1996 |
15.50 |
| May 31, 1996 |
16.06 |
| May 30, 1996 |
16.25 |
| May 29, 1996 |
15.13 |
| May 28, 1996 |
15.50 |
| May 24, 1996 |
15.19 |
| May 23, 1996 |
15.44 |
| May 22, 1996 |
15.56 |
| May 21, 1996 |
16.19 |
| May 20, 1996 |
16.50 |
| May 17, 1996 |
16.56 |
| May 16, 1996 |
16.94 |
| May 15, 1996 |
16.94 |
| May 14, 1996 |
16.81 |
| May 13, 1996 |
17.13 |
| May 10, 1996 |
16.56 |
| May 9, 1996 |
16.94 |
| May 8, 1996 |
17.56 |
| May 7, 1996 |
17.50 |
| May 6, 1996 |
18.13 |
| May 3, 1996 |
18.50 |
| May 2, 1996 |
18.63 |
| May 1, 1996 |
18.31 |
| Apr 30, 1996 |
18.19 |
| Apr 29, 1996 |
18.25 |
| Apr 26, 1996 |
19.19 |
| Apr 25, 1996 |
19.13 |
| Apr 24, 1996 |
18.13 |
| Apr 23, 1996 |
16.63 |
| Apr 22, 1996 |
16.50 |
| Apr 19, 1996 |
16.56 |
| Apr 18, 1996 |
17.13 |
| Apr 17, 1996 |
16.88 |
| Apr 16, 1996 |
16.94 |
| Apr 15, 1996 |
16.31 |
| Apr 12, 1996 |
16.25 |
| Apr 11, 1996 |
16.50 |
| Apr 10, 1996 |
16.38 |
| Apr 9, 1996 |
16.44 |
| Apr 8, 1996 |
16.88 |
| Apr 4, 1996 |
15.50 |
| Apr 3, 1996 |
15.81 |
| Apr 2, 1996 |
15.19 |
| Apr 1, 1996 |
15.38 |
| Mar 29, 1996 |
15.81 |
| Mar 28, 1996 |
15.88 |
| Mar 27, 1996 |
15.69 |
| Mar 26, 1996 |
15.50 |
| Mar 25, 1996 |
15.50 |
| Mar 22, 1996 |
15.88 |
| Mar 21, 1996 |
16.31 |
| Mar 20, 1996 |
16.19 |
| Mar 19, 1996 |
16.63 |
| Mar 18, 1996 |
17.31 |
| Mar 15, 1996 |
16.31 |
| Mar 14, 1996 |
14.56 |
| Mar 13, 1996 |
14.63 |
| Mar 12, 1996 |
14.88 |
| Mar 11, 1996 |
15.00 |
| Mar 8, 1996 |
14.94 |
| Mar 7, 1996 |
14.25 |
| Mar 6, 1996 |
14.56 |
| Mar 5, 1996 |
15.56 |
| Mar 4, 1996 |
15.81 |
| Mar 1, 1996 |
15.81 |
| Feb 29, 1996 |
16.00 |
| Feb 28, 1996 |
16.63 |
| Feb 27, 1996 |
16.81 |
| Feb 26, 1996 |
18.38 |
| Feb 23, 1996 |
18.81 |
| Feb 22, 1996 |
19.38 |
| Feb 21, 1996 |
18.56 |
| Feb 20, 1996 |
18.44 |
| Feb 16, 1996 |
18.06 |
| Feb 15, 1996 |
17.63 |
| Feb 14, 1996 |
18.50 |
| Feb 13, 1996 |
18.88 |
| Feb 12, 1996 |
18.50 |
| Feb 9, 1996 |
19.38 |
| Feb 8, 1996 |
19.94 |
| Feb 7, 1996 |
20.69 |
| Feb 6, 1996 |
20.94 |
| Feb 5, 1996 |
18.81 |
| Feb 2, 1996 |
18.00 |
| Feb 1, 1996 |
17.69 |
| Jan 31, 1996 |
17.13 |
| Jan 30, 1996 |
16.88 |
| Jan 29, 1996 |
16.81 |
| Jan 26, 1996 |
17.25 |
| Jan 25, 1996 |
18.00 |
| Jan 24, 1996 |
18.50 |
| Jan 23, 1996 |
16.00 |
| Jan 22, 1996 |
15.88 |
| Jan 19, 1996 |
15.56 |
| Jan 18, 1996 |
16.00 |
| Jan 17, 1996 |
16.13 |
| Jan 16, 1996 |
16.31 |
| Jan 15, 1996 |
15.44 |
| Jan 12, 1996 |
16.50 |
| Jan 11, 1996 |
17.94 |
| Jan 10, 1996 |
18.19 |
| Jan 9, 1996 |
18.25 |
| Jan 8, 1996 |
19.31 |
| Jan 5, 1996 |
19.56 |
| Jan 4, 1996 |
19.75 |
| Jan 3, 1996 |
19.69 |
| Jan 2, 1996 |
20.75 |
| Dec 29, 1995 |
19.81 |
| Dec 28, 1995 |
20.13 |
| Dec 27, 1995 |
20.88 |
| Dec 26, 1995 |
21.50 |
| Dec 22, 1995 |
21.69 |
| Dec 21, 1995 |
21.50 |
| Dec 20, 1995 |
21.63 |
| Dec 19, 1995 |
22.81 |
| Dec 18, 1995 |
21.63 |
| Dec 15, 1995 |
22.44 |
| Dec 14, 1995 |
25.00 |
| Dec 13, 1995 |
26.81 |
| Dec 12, 1995 |
26.56 |
| Dec 11, 1995 |
27.38 |
| Dec 8, 1995 |
27.38 |
| Dec 7, 1995 |
25.94 |
| Dec 6, 1995 |
25.88 |
| Dec 5, 1995 |
25.88 |
| Dec 4, 1995 |
25.81 |
| Dec 1, 1995 |
25.94 |
| Nov 30, 1995 |
27.13 |
| Nov 29, 1995 |
27.44 |
| Nov 28, 1995 |
27.44 |
| Nov 27, 1995 |
24.31 |
| Nov 24, 1995 |
24.69 |
| Nov 22, 1995 |
23.88 |
| Nov 21, 1995 |
25.31 |
| Nov 20, 1995 |
24.94 |
| Nov 17, 1995 |
27.56 |
| Nov 16, 1995 |
27.63 |
| Nov 15, 1995 |
28.44 |
| Nov 14, 1995 |
28.44 |
| Nov 13, 1995 |
30.81 |
| Nov 10, 1995 |
32.31 |
| Nov 9, 1995 |
32.50 |
| Nov 8, 1995 |
31.00 |
| Nov 7, 1995 |
30.56 |
| Nov 6, 1995 |
32.25 |
| Nov 3, 1995 |
34.13 |
| Nov 2, 1995 |
33.75 |
| Nov 1, 1995 |
34.00 |
| Oct 31, 1995 |
35.25 |
| Oct 30, 1995 |
36.25 |
| Oct 27, 1995 |
34.81 |
| Oct 26, 1995 |
35.13 |
| Oct 25, 1995 |
34.19 |
| Oct 24, 1995 |
35.63 |
| Oct 23, 1995 |
36.81 |
| Oct 20, 1995 |
34.69 |
| Oct 19, 1995 |
36.44 |
| Oct 18, 1995 |
36.38 |
| Oct 17, 1995 |
36.25 |
| Oct 16, 1995 |
33.50 |
| Oct 13, 1995 |
33.06 |
| Oct 12, 1995 |
34.81 |
| Oct 11, 1995 |
33.88 |
| Oct 10, 1995 |
33.81 |
| Oct 9, 1995 |
32.50 |
| Oct 6, 1995 |
35.31 |
| Oct 5, 1995 |
37.25 |
| Oct 4, 1995 |
35.56 |
| Oct 3, 1995 |
37.75 |
| Oct 2, 1995 |
38.56 |
| Sep 29, 1995 |
39.69 |
| Sep 28, 1995 |
41.31 |
| Sep 27, 1995 |
39.25 |
| Sep 26, 1995 |
39.38 |
| Sep 25, 1995 |
41.00 |
| Sep 22, 1995 |
42.88 |
| Sep 21, 1995 |
42.81 |
| Sep 20, 1995 |
43.81 |
| Sep 19, 1995 |
45.00 |
| Sep 18, 1995 |
44.25 |
| Sep 15, 1995 |
43.00 |
| Sep 14, 1995 |
44.81 |
| Sep 13, 1995 |
46.56 |
| Sep 12, 1995 |
46.06 |
| Sep 11, 1995 |
47.19 |
| Sep 8, 1995 |
44.94 |
| Sep 7, 1995 |
43.81 |
| Sep 6, 1995 |
43.63 |
| Sep 5, 1995 |
40.69 |
| Sep 1, 1995 |
38.19 |
| Aug 31, 1995 |
38.44 |
| Aug 30, 1995 |
36.63 |
| Aug 29, 1995 |
35.94 |
| Aug 28, 1995 |
35.81 |
| Aug 25, 1995 |
36.38 |
| Aug 24, 1995 |
36.94 |
| Aug 23, 1995 |
37.00 |
| Aug 22, 1995 |
36.19 |
| Aug 21, 1995 |
34.00 |
| Aug 18, 1995 |
35.56 |
| Aug 17, 1995 |
35.44 |
| Aug 16, 1995 |
36.13 |
| Aug 15, 1995 |
34.81 |
| Aug 14, 1995 |
32.75 |
| Aug 11, 1995 |
31.44 |
| Aug 10, 1995 |
31.00 |
| Aug 9, 1995 |
31.56 |
| Aug 8, 1995 |
29.56 |
| Aug 7, 1995 |
28.81 |
| Aug 4, 1995 |
28.81 |
| Aug 3, 1995 |
29.25 |
| Aug 2, 1995 |
28.88 |
| Aug 1, 1995 |
30.13 |
| Jul 31, 1995 |
31.19 |
| Jul 28, 1995 |
31.81 |
| Jul 27, 1995 |
31.50 |
| Jul 26, 1995 |
30.56 |
| Jul 25, 1995 |
30.31 |
| Jul 24, 1995 |
30.00 |
| Jul 21, 1995 |
27.63 |
| Jul 20, 1995 |
28.38 |
| Jul 19, 1995 |
28.69 |
| Jul 18, 1995 |
30.00 |
| Jul 17, 1995 |
31.69 |
| Jul 14, 1995 |
31.50 |
| Jul 13, 1995 |
30.69 |
| Jul 12, 1995 |
30.38 |
| Jul 11, 1995 |
27.88 |
| Jul 10, 1995 |
28.25 |
| Jul 7, 1995 |
28.31 |
| Jul 6, 1995 |
27.50 |
| Jul 5, 1995 |
26.31 |
| Jul 3, 1995 |
27.06 |
| Jun 30, 1995 |
27.50 |
| Jun 29, 1995 |
27.56 |
| Jun 28, 1995 |
26.75 |
| Jun 27, 1995 |
27.44 |
| Jun 26, 1995 |
28.50 |
| Jun 23, 1995 |
28.81 |
| Jun 22, 1995 |
28.50 |
| Jun 21, 1995 |
27.38 |
| Jun 20, 1995 |
28.88 |
| Jun 19, 1995 |
26.50 |
| Jun 16, 1995 |
25.00 |
| Jun 15, 1995 |
24.75 |
| Jun 14, 1995 |
24.31 |
| Jun 13, 1995 |
24.06 |
| Jun 12, 1995 |
23.88 |
| Jun 9, 1995 |
24.13 |
| Jun 8, 1995 |
23.88 |
| Jun 7, 1995 |
23.38 |
| Jun 6, 1995 |
22.56 |
| Jun 5, 1995 |
23.44 |
| Jun 2, 1995 |
23.69 |
| Jun 1, 1995 |
23.19 |
| May 31, 1995 |
22.31 |
| May 30, 1995 |
20.81 |
| May 26, 1995 |
23.06 |
| May 25, 1995 |
23.94 |
| May 24, 1995 |
23.50 |
| May 23, 1995 |
24.88 |
| May 22, 1995 |
24.31 |
| May 19, 1995 |
24.13 |
| May 18, 1995 |
23.38 |
| May 17, 1995 |
22.50 |
| May 16, 1995 |
21.78 |
| May 15, 1995 |
21.72 |
| May 12, 1995 |
21.63 |
| May 11, 1995 |
21.13 |
| May 10, 1995 |
20.53 |
| May 9, 1995 |
20.66 |
| May 8, 1995 |
20.81 |
| May 5, 1995 |
21.09 |
| May 4, 1995 |
21.06 |
| May 3, 1995 |
20.94 |
| May 2, 1995 |
20.22 |
| May 1, 1995 |
20.38 |
| Apr 28, 1995 |
20.63 |
| Apr 27, 1995 |
20.47 |
| Apr 26, 1995 |
20.47 |
| Apr 25, 1995 |
20.53 |
| Apr 24, 1995 |
20.00 |
| Apr 21, 1995 |
19.03 |
| Apr 20, 1995 |
19.00 |
| Apr 19, 1995 |
18.97 |
| Apr 18, 1995 |
19.56 |
| Apr 17, 1995 |
19.25 |
| Apr 13, 1995 |
20.00 |
| Apr 12, 1995 |
19.63 |
| Apr 11, 1995 |
19.47 |
| Apr 10, 1995 |
19.41 |
| Apr 7, 1995 |
19.06 |
| Apr 6, 1995 |
18.72 |
| Apr 5, 1995 |
18.78 |
| Apr 4, 1995 |
18.56 |
| Apr 3, 1995 |
19.44 |
| Mar 31, 1995 |
19.03 |
| Mar 30, 1995 |
18.63 |
| Mar 29, 1995 |
19.63 |
| Mar 28, 1995 |
21.19 |
| Mar 27, 1995 |
20.06 |
| Mar 24, 1995 |
19.59 |
| Mar 23, 1995 |
19.34 |
| Mar 22, 1995 |
18.56 |
| Mar 21, 1995 |
18.72 |
| Mar 20, 1995 |
18.44 |
| Mar 17, 1995 |
17.47 |
| Mar 16, 1995 |
17.38 |
| Mar 15, 1995 |
17.50 |
| Mar 14, 1995 |
17.38 |
| Mar 13, 1995 |
17.25 |
| Mar 10, 1995 |
16.78 |
| Mar 9, 1995 |
16.84 |
| Mar 8, 1995 |
16.97 |
| Mar 7, 1995 |
17.56 |
| Mar 6, 1995 |
17.34 |
| Mar 3, 1995 |
17.00 |
| Mar 2, 1995 |
16.47 |
| Mar 1, 1995 |
16.22 |
| Feb 28, 1995 |
15.50 |
| Feb 27, 1995 |
14.75 |
| Feb 24, 1995 |
14.75 |
| Feb 23, 1995 |
14.75 |
| Feb 22, 1995 |
14.78 |
| Feb 21, 1995 |
14.03 |
| Feb 17, 1995 |
13.84 |
| Feb 16, 1995 |
14.31 |
| Feb 15, 1995 |
13.69 |
| Feb 14, 1995 |
13.75 |
| Feb 13, 1995 |
13.22 |
| Feb 10, 1995 |
13.16 |
| Feb 9, 1995 |
12.59 |
| Feb 8, 1995 |
11.97 |
| Feb 7, 1995 |
11.31 |
| Feb 6, 1995 |
11.28 |
| Feb 3, 1995 |
11.25 |
| Feb 2, 1995 |
11.41 |
| Feb 1, 1995 |
11.19 |
| Jan 31, 1995 |
11.06 |
| Jan 30, 1995 |
11.06 |
| Jan 27, 1995 |
11.34 |
| Jan 26, 1995 |
11.13 |
| Jan 25, 1995 |
11.44 |
| Jan 24, 1995 |
11.88 |
| Jan 23, 1995 |
11.47 |
| Jan 20, 1995 |
11.41 |
| Jan 19, 1995 |
11.59 |
| Jan 18, 1995 |
11.66 |
| Jan 17, 1995 |
11.59 |
| Jan 16, 1995 |
11.34 |
| Jan 13, 1995 |
11.31 |
| Jan 12, 1995 |
11.56 |
| Jan 11, 1995 |
11.28 |
| Jan 10, 1995 |
11.19 |
| Jan 9, 1995 |
10.75 |
| Jan 6, 1995 |
10.84 |
| Jan 5, 1995 |
10.84 |
| Jan 4, 1995 |
11.00 |
| Jan 3, 1995 |
10.94 |
| Dec 30, 1994 |
11.03 |
| Dec 29, 1994 |
11.31 |
| Dec 28, 1994 |
11.06 |
| Dec 27, 1994 |
11.13 |
| Dec 23, 1994 |
10.69 |
| Dec 22, 1994 |
10.53 |
| Dec 21, 1994 |
10.78 |
| Dec 20, 1994 |
10.31 |
| Dec 19, 1994 |
10.09 |
| Dec 16, 1994 |
10.19 |
| Dec 15, 1994 |
10.63 |
| Dec 14, 1994 |
10.41 |
| Dec 13, 1994 |
10.28 |
| Dec 12, 1994 |
10.50 |
| Dec 9, 1994 |
10.41 |
| Dec 8, 1994 |
10.44 |
| Dec 7, 1994 |
10.81 |
| Dec 6, 1994 |
10.94 |
| Dec 5, 1994 |
11.06 |
| Dec 2, 1994 |
10.50 |
| Dec 1, 1994 |
10.28 |
| Nov 30, 1994 |
10.50 |
| Nov 29, 1994 |
10.53 |
| Nov 28, 1994 |
10.22 |
| Nov 25, 1994 |
10.25 |
| Nov 23, 1994 |
10.13 |
| Nov 22, 1994 |
9.72 |
| Nov 21, 1994 |
10.16 |
| Nov 18, 1994 |
9.97 |
| Nov 17, 1994 |
10.03 |
| Nov 16, 1994 |
10.09 |
| Nov 15, 1994 |
10.03 |
| Nov 14, 1994 |
10.13 |
| Nov 11, 1994 |
9.84 |
| Nov 10, 1994 |
9.91 |
| Nov 9, 1994 |
10.22 |
| Nov 8, 1994 |
10.16 |
| Nov 7, 1994 |
9.81 |
| Nov 4, 1994 |
9.72 |
| Nov 3, 1994 |
10.00 |
| Nov 2, 1994 |
10.09 |
| Nov 1, 1994 |
10.25 |
| Oct 31, 1994 |
10.00 |
| Oct 28, 1994 |
9.94 |
| Oct 27, 1994 |
9.84 |
| Oct 26, 1994 |
9.59 |
| Oct 25, 1994 |
8.97 |
| Oct 24, 1994 |
9.19 |
| Oct 21, 1994 |
8.94 |
| Oct 20, 1994 |
8.75 |
| Oct 19, 1994 |
8.63 |
| Oct 18, 1994 |
8.38 |
| Oct 17, 1994 |
8.38 |
| Oct 14, 1994 |
8.59 |
| Oct 13, 1994 |
8.25 |
| Oct 12, 1994 |
8.63 |
| Oct 11, 1994 |
8.66 |
| Oct 10, 1994 |
8.78 |
| Oct 7, 1994 |
8.31 |
| Oct 6, 1994 |
8.28 |
| Oct 5, 1994 |
8.28 |
| Oct 4, 1994 |
7.72 |
| Oct 3, 1994 |
8.09 |
| Sep 30, 1994 |
8.63 |
| Sep 29, 1994 |
8.84 |
| Sep 28, 1994 |
8.56 |
| Sep 27, 1994 |
8.81 |
| Sep 26, 1994 |
9.00 |
| Sep 23, 1994 |
9.53 |
| Sep 22, 1994 |
9.75 |
| Sep 21, 1994 |
9.84 |
| Sep 20, 1994 |
9.47 |
| Sep 19, 1994 |
9.91 |
| Sep 16, 1994 |
10.34 |
| Sep 15, 1994 |
10.41 |
| Sep 14, 1994 |
9.94 |
| Sep 13, 1994 |
9.97 |
| Sep 12, 1994 |
9.78 |
| Sep 9, 1994 |
9.88 |
| Sep 8, 1994 |
10.25 |
| Sep 7, 1994 |
10.19 |
| Sep 6, 1994 |
10.00 |
| Sep 2, 1994 |
9.88 |
| Sep 1, 1994 |
9.88 |
| Aug 31, 1994 |
10.06 |
| Aug 30, 1994 |
10.88 |
| Aug 29, 1994 |
10.72 |
| Aug 26, 1994 |
10.94 |
| Aug 25, 1994 |
10.81 |
| Aug 24, 1994 |
10.22 |
| Aug 23, 1994 |
10.56 |
| Aug 22, 1994 |
10.78 |
| Aug 19, 1994 |
10.91 |
| Aug 18, 1994 |
11.03 |
| Aug 17, 1994 |
10.97 |
| Aug 16, 1994 |
11.03 |
| Aug 15, 1994 |
10.56 |
| Aug 12, 1994 |
10.47 |
| Aug 11, 1994 |
10.59 |
| Aug 10, 1994 |
10.56 |
| Aug 9, 1994 |
9.75 |
| Aug 8, 1994 |
9.38 |
| Aug 5, 1994 |
9.41 |
| Aug 4, 1994 |
9.22 |
| Aug 3, 1994 |
9.28 |
| Aug 2, 1994 |
9.38 |
| Aug 1, 1994 |
9.41 |
| Jul 29, 1994 |
9.34 |
| Jul 28, 1994 |
8.91 |
| Jul 27, 1994 |
8.84 |
| Jul 26, 1994 |
8.81 |
| Jul 25, 1994 |
8.75 |
| Jul 22, 1994 |
8.81 |
| Jul 21, 1994 |
8.75 |
| Jul 20, 1994 |
8.78 |
| Jul 19, 1994 |
8.97 |
| Jul 18, 1994 |
9.16 |
| Jul 15, 1994 |
9.06 |
| Jul 14, 1994 |
9.53 |
| Jul 13, 1994 |
9.91 |
| Jul 12, 1994 |
9.69 |
| Jul 11, 1994 |
9.28 |
| Jul 8, 1994 |
9.16 |
| Jul 7, 1994 |
9.22 |
| Jul 6, 1994 |
8.44 |
| Jul 5, 1994 |
8.56 |
| Jul 1, 1994 |
8.56 |
| Jun 30, 1994 |
8.66 |
| Jun 29, 1994 |
8.66 |
| Jun 28, 1994 |
8.78 |
| Jun 27, 1994 |
8.59 |
| Jun 24, 1994 |
8.16 |
| Jun 23, 1994 |
7.81 |
| Jun 22, 1994 |
8.19 |
| Jun 21, 1994 |
7.91 |
| Jun 20, 1994 |
8.19 |
| Jun 17, 1994 |
8.41 |
| Jun 16, 1994 |
8.75 |
| Jun 15, 1994 |
8.63 |
| Jun 14, 1994 |
8.59 |
| Jun 13, 1994 |
8.34 |
| Jun 10, 1994 |
8.31 |
| Jun 9, 1994 |
8.13 |
| Jun 8, 1994 |
8.16 |
| Jun 7, 1994 |
8.41 |
| Jun 6, 1994 |
8.75 |
| Jun 3, 1994 |
8.81 |
| Jun 2, 1994 |
8.75 |
| Jun 1, 1994 |
8.97 |
| May 31, 1994 |
8.44 |
| May 27, 1994 |
7.97 |
| May 26, 1994 |
8.03 |
| May 25, 1994 |
8.13 |
| May 24, 1994 |
8.28 |
| May 23, 1994 |
8.19 |
| May 20, 1994 |
8.50 |
| May 19, 1994 |
8.47 |
| May 18, 1994 |
8.09 |
| May 17, 1994 |
7.59 |
| May 16, 1994 |
7.91 |
| May 13, 1994 |
8.09 |
| May 12, 1994 |
8.25 |
| May 11, 1994 |
8.34 |
| May 10, 1994 |
8.72 |
| May 9, 1994 |
8.50 |
| May 6, 1994 |
8.78 |
| May 5, 1994 |
8.59 |
| May 4, 1994 |
9.03 |
| May 3, 1994 |
9.00 |
| May 2, 1994 |
9.38 |
| Apr 29, 1994 |
9.13 |
| Apr 28, 1994 |
8.75 |
| Apr 26, 1994 |
8.91 |
| Apr 25, 1994 |
8.94 |
| Apr 22, 1994 |
8.66 |
| Apr 21, 1994 |
8.59 |
| Apr 20, 1994 |
7.72 |
| Apr 19, 1994 |
8.22 |
| Apr 18, 1994 |
8.63 |
| Apr 15, 1994 |
8.30 |
| Apr 14, 1994 |
8.35 |
| Apr 13, 1994 |
8.36 |
| Apr 12, 1994 |
8.65 |
| Apr 11, 1994 |
9.14 |
| Apr 8, 1994 |
9.48 |
| Apr 7, 1994 |
9.77 |
| Apr 6, 1994 |
9.30 |
| Apr 5, 1994 |
9.11 |
| Apr 4, 1994 |
8.63 |
| Mar 31, 1994 |
8.32 |
| Mar 30, 1994 |
8.05 |
| Mar 29, 1994 |
7.88 |
| Mar 28, 1994 |
8.27 |
| Mar 25, 1994 |
8.56 |
| Mar 24, 1994 |
9.00 |
| Mar 23, 1994 |
9.35 |
| Mar 22, 1994 |
9.46 |
| Mar 21, 1994 |
9.27 |
| Mar 18, 1994 |
8.85 |
| Mar 17, 1994 |
8.32 |
| Mar 16, 1994 |
8.40 |
| Mar 15, 1994 |
8.18 |
| Mar 14, 1994 |
8.61 |
| Mar 11, 1994 |
8.34 |
| Mar 10, 1994 |
8.06 |
| Mar 9, 1994 |
8.04 |
| Mar 8, 1994 |
7.74 |
| Mar 7, 1994 |
7.88 |
| Mar 4, 1994 |
8.00 |
| Mar 3, 1994 |
7.61 |
| Mar 2, 1994 |
7.53 |
| Mar 1, 1994 |
7.14 |
| Feb 28, 1994 |
7.09 |
| Feb 25, 1994 |
6.86 |
| Feb 24, 1994 |
6.70 |
| Feb 23, 1994 |
6.76 |
| Feb 22, 1994 |
6.89 |
| Feb 18, 1994 |
6.56 |
| Feb 17, 1994 |
6.15 |
| Feb 16, 1994 |
6.26 |
| Feb 15, 1994 |
6.15 |
| Feb 14, 1994 |
5.86 |
| Feb 11, 1994 |
5.82 |
| Feb 10, 1994 |
5.86 |
| Feb 9, 1994 |
5.93 |
| Feb 8, 1994 |
6.09 |
| Feb 7, 1994 |
5.90 |
| Feb 4, 1994 |
5.76 |
| Feb 3, 1994 |
5.96 |
| Feb 2, 1994 |
6.05 |
| Feb 1, 1994 |
6.00 |
| Jan 31, 1994 |
5.84 |
| Jan 28, 1994 |
5.70 |
| Jan 27, 1994 |
5.74 |
| Jan 26, 1994 |
5.54 |
| Jan 25, 1994 |
5.63 |
| Jan 24, 1994 |
5.79 |
| Jan 21, 1994 |
5.69 |
| Jan 20, 1994 |
5.63 |
| Jan 19, 1994 |
5.49 |
| Jan 18, 1994 |
5.55 |
| Jan 17, 1994 |
5.71 |
| Jan 14, 1994 |
5.53 |
| Jan 13, 1994 |
5.29 |
| Jan 12, 1994 |
5.41 |
| Jan 11, 1994 |
5.30 |
| Jan 10, 1994 |
5.25 |
| Jan 7, 1994 |
5.19 |
| Jan 6, 1994 |
4.91 |
| Jan 5, 1994 |
4.82 |
| Jan 4, 1994 |
4.57 |
| Jan 3, 1994 |
4.54 |
| Dec 31, 1993 |
4.65 |
| Dec 30, 1993 |
4.65 |
| Dec 29, 1993 |
4.63 |
| Dec 28, 1993 |
4.64 |
| Dec 27, 1993 |
4.61 |
| Dec 23, 1993 |
4.63 |
| Dec 22, 1993 |
4.70 |
| Dec 21, 1993 |
4.63 |
| Dec 20, 1993 |
4.50 |
| Dec 17, 1993 |
4.63 |
| Dec 16, 1993 |
4.81 |
| Dec 15, 1993 |
4.84 |
| Dec 14, 1993 |
4.88 |
| Dec 13, 1993 |
4.84 |
| Dec 10, 1993 |
4.70 |
| Dec 9, 1993 |
4.76 |
| Dec 8, 1993 |
4.84 |
| Dec 7, 1993 |
4.76 |
| Dec 6, 1993 |
4.65 |
| Dec 3, 1993 |
4.80 |
| Dec 2, 1993 |
4.90 |
| Dec 1, 1993 |
4.78 |
| Nov 30, 1993 |
4.63 |
| Nov 29, 1993 |
4.45 |
| Nov 26, 1993 |
4.60 |
| Nov 24, 1993 |
4.51 |
| Nov 23, 1993 |
4.38 |
| Nov 22, 1993 |
3.95 |
| Nov 19, 1993 |
3.96 |
| Nov 18, 1993 |
3.88 |
| Nov 17, 1993 |
4.09 |
| Nov 16, 1993 |
4.16 |
| Nov 15, 1993 |
4.21 |
| Nov 12, 1993 |
4.47 |
| Nov 11, 1993 |
4.54 |
| Nov 10, 1993 |
4.41 |
| Nov 9, 1993 |
4.00 |
| Nov 8, 1993 |
4.11 |
| Nov 5, 1993 |
3.96 |
| Nov 4, 1993 |
3.90 |
| Nov 3, 1993 |
4.07 |
| Nov 2, 1993 |
4.57 |
| Nov 1, 1993 |
4.85 |
| Oct 29, 1993 |
4.75 |
| Oct 28, 1993 |
4.70 |
| Oct 27, 1993 |
4.91 |
| Oct 26, 1993 |
4.79 |
| Oct 25, 1993 |
4.65 |
| Oct 22, 1993 |
4.68 |
| Oct 21, 1993 |
4.56 |
| Oct 20, 1993 |
4.44 |
| Oct 19, 1993 |
4.43 |
| Oct 18, 1993 |
4.64 |
| Oct 15, 1993 |
4.65 |
| Oct 14, 1993 |
4.46 |
| Oct 13, 1993 |
4.39 |
| Oct 12, 1993 |
4.70 |
| Oct 11, 1993 |
4.72 |
| Oct 8, 1993 |
4.88 |
| Oct 7, 1993 |
4.76 |
| Oct 6, 1993 |
5.03 |
| Oct 5, 1993 |
4.99 |
| Oct 4, 1993 |
5.46 |
| Oct 1, 1993 |
5.28 |
| Sep 30, 1993 |
5.46 |
| Sep 29, 1993 |
5.54 |
| Sep 28, 1993 |
5.97 |
| Sep 27, 1993 |
6.30 |
| Sep 24, 1993 |
6.19 |
| Sep 23, 1993 |
6.22 |
| Sep 22, 1993 |
5.96 |
| Sep 21, 1993 |
5.75 |
| Sep 20, 1993 |
5.82 |
| Sep 17, 1993 |
5.79 |
| Sep 16, 1993 |
5.78 |
| Sep 15, 1993 |
5.84 |
| Sep 14, 1993 |
5.68 |
| Sep 13, 1993 |
5.47 |
| Sep 10, 1993 |
5.64 |
| Sep 9, 1993 |
5.54 |
| Sep 8, 1993 |
5.19 |
| Sep 7, 1993 |
5.01 |
| Sep 3, 1993 |
5.22 |
| Sep 2, 1993 |
5.31 |
| Sep 1, 1993 |
5.24 |
| Aug 31, 1993 |
5.34 |
| Aug 30, 1993 |
5.10 |
| Aug 27, 1993 |
5.14 |
| Aug 26, 1993 |
5.10 |
| Aug 25, 1993 |
5.00 |
| Aug 24, 1993 |
5.20 |
| Aug 23, 1993 |
5.53 |
| Aug 20, 1993 |
5.39 |
| Aug 19, 1993 |
5.35 |
| Aug 18, 1993 |
5.41 |
| Aug 17, 1993 |
5.50 |
| Aug 16, 1993 |
5.06 |
| Aug 13, 1993 |
5.00 |
| Aug 12, 1993 |
4.93 |
| Aug 11, 1993 |
4.97 |
| Aug 10, 1993 |
4.91 |
| Aug 9, 1993 |
4.94 |
| Aug 6, 1993 |
4.93 |
| Aug 5, 1993 |
4.82 |
| Aug 4, 1993 |
4.65 |
| Aug 3, 1993 |
4.60 |
| Aug 2, 1993 |
4.54 |
| Jul 30, 1993 |
4.49 |
| Jul 29, 1993 |
4.46 |
| Jul 28, 1993 |
4.57 |
| Jul 27, 1993 |
4.44 |
| Jul 26, 1993 |
4.50 |
| Jul 23, 1993 |
4.28 |
| Jul 22, 1993 |
4.24 |
| Jul 21, 1993 |
4.22 |
| Jul 20, 1993 |
4.28 |
| Jul 19, 1993 |
3.94 |
| Jul 16, 1993 |
4.14 |
| Jul 15, 1993 |
4.29 |
| Jul 14, 1993 |
4.38 |
| Jul 13, 1993 |
4.31 |
| Jul 12, 1993 |
4.16 |
| Jul 9, 1993 |
4.16 |
| Jul 8, 1993 |
4.11 |
| Jul 7, 1993 |
3.96 |
| Jul 6, 1993 |
3.81 |
| Jul 2, 1993 |
3.88 |
| Jul 1, 1993 |
3.76 |
| Jun 30, 1993 |
3.71 |
| Jun 29, 1993 |
3.69 |
| Jun 28, 1993 |
3.70 |
| Jun 25, 1993 |
3.66 |
| Jun 24, 1993 |
3.49 |
| Jun 23, 1993 |
3.53 |
| Jun 22, 1993 |
3.51 |
| Jun 21, 1993 |
3.39 |
| Jun 18, 1993 |
3.39 |
| Jun 17, 1993 |
3.55 |
| Jun 16, 1993 |
3.58 |
| Jun 15, 1993 |
3.47 |
| Jun 14, 1993 |
3.29 |
| Jun 11, 1993 |
3.17 |
| Jun 10, 1993 |
3.11 |
| Jun 9, 1993 |
3.19 |
| Jun 8, 1993 |
3.22 |
| Jun 7, 1993 |
2.99 |
| Jun 4, 1993 |
3.10 |
| Jun 3, 1993 |
3.15 |
| Jun 2, 1993 |
3.11 |
| Jun 1, 1993 |
3.13 |
| May 28, 1993 |
2.97 |
| May 27, 1993 |
2.96 |
| May 26, 1993 |
2.94 |
| May 25, 1993 |
2.90 |
| May 24, 1993 |
2.83 |
| May 21, 1993 |
2.84 |
| May 20, 1993 |
2.72 |
| May 19, 1993 |
2.64 |
| May 18, 1993 |
2.60 |
| May 17, 1993 |
2.47 |
| May 14, 1993 |
2.42 |
| May 13, 1993 |
2.41 |
| May 12, 1993 |
2.44 |
| May 11, 1993 |
2.54 |
| May 10, 1993 |
2.58 |
| May 7, 1993 |
2.49 |
| May 6, 1993 |
2.44 |
| May 5, 1993 |
2.44 |
| May 4, 1993 |
2.41 |
| May 3, 1993 |
2.35 |
| Apr 30, 1993 |
2.30 |
| Apr 29, 1993 |
2.20 |
| Apr 28, 1993 |
2.15 |
| Apr 27, 1993 |
2.16 |
| Apr 26, 1993 |
2.17 |
| Apr 23, 1993 |
2.25 |
| Apr 22, 1993 |
2.26 |
| Apr 21, 1993 |
2.21 |
| Apr 20, 1993 |
2.10 |
| Apr 19, 1993 |
2.01 |
| Apr 16, 1993 |
2.06 |
| Apr 15, 1993 |
2.15 |
| Apr 14, 1993 |
2.21 |
| Apr 13, 1993 |
2.21 |
| Apr 12, 1993 |
2.21 |
| Apr 8, 1993 |
2.20 |
| Apr 7, 1993 |
2.15 |
| Apr 6, 1993 |
2.17 |
| Apr 5, 1993 |
2.08 |
| Apr 2, 1993 |
1.99 |
| Apr 1, 1993 |
2.25 |
| Mar 31, 1993 |
2.36 |
| Mar 30, 1993 |
2.36 |
| Mar 29, 1993 |
2.36 |
| Mar 26, 1993 |
2.42 |
| Mar 25, 1993 |
2.45 |
| Mar 24, 1993 |
2.35 |
| Mar 23, 1993 |
2.36 |
| Mar 22, 1993 |
2.34 |
| Mar 19, 1993 |
2.28 |
| Mar 18, 1993 |
2.35 |
| Mar 17, 1993 |
2.39 |
| Mar 16, 1993 |
2.79 |
| Mar 15, 1993 |
2.79 |
| Mar 12, 1993 |
2.79 |
| Mar 11, 1993 |
2.66 |
| Mar 10, 1993 |
2.64 |
| Mar 9, 1993 |
2.66 |
| Mar 8, 1993 |
2.66 |
| Mar 5, 1993 |
2.59 |
| Mar 4, 1993 |
2.56 |
| Mar 3, 1993 |
2.53 |
| Mar 2, 1993 |
2.58 |
| Mar 1, 1993 |
2.45 |
| Feb 26, 1993 |
2.45 |
| Feb 25, 1993 |
2.51 |
| Feb 24, 1993 |
2.51 |
| Feb 23, 1993 |
2.44 |
| Feb 22, 1993 |
2.49 |
| Feb 19, 1993 |
2.50 |
| Feb 18, 1993 |
2.34 |
| Feb 17, 1993 |
2.26 |
| Feb 16, 1993 |
2.30 |
| Feb 12, 1993 |
2.38 |
| Feb 11, 1993 |
2.41 |
| Feb 10, 1993 |
2.44 |
| Feb 9, 1993 |
2.30 |
| Feb 8, 1993 |
2.30 |
| Feb 5, 1993 |
2.33 |
| Feb 4, 1993 |
2.31 |
| Feb 3, 1993 |
2.41 |
| Feb 2, 1993 |
2.42 |
| Feb 1, 1993 |
2.29 |
| Jan 29, 1993 |
2.21 |
| Jan 28, 1993 |
2.19 |
| Jan 27, 1993 |
2.24 |
| Jan 26, 1993 |
2.28 |
| Jan 25, 1993 |
2.31 |
| Jan 22, 1993 |
2.22 |
| Jan 21, 1993 |
2.24 |
| Jan 20, 1993 |
2.20 |
| Jan 19, 1993 |
2.28 |
| Jan 18, 1993 |
2.19 |
| Jan 15, 1993 |
2.24 |
| Jan 14, 1993 |
2.30 |
| Jan 13, 1993 |
2.08 |
| Jan 12, 1993 |
2.06 |
| Jan 11, 1993 |
2.16 |
| Jan 8, 1993 |
2.08 |
| Jan 7, 1993 |
2.10 |
| Jan 6, 1993 |
2.10 |
| Jan 5, 1993 |
1.98 |
| Jan 4, 1993 |
1.81 |
| Dec 31, 1992 |
1.89 |
| Dec 30, 1992 |
1.86 |
| Dec 29, 1992 |
1.88 |
| Dec 28, 1992 |
1.85 |
| Dec 24, 1992 |
1.84 |
| Dec 23, 1992 |
1.85 |
| Dec 22, 1992 |
1.92 |
| Dec 21, 1992 |
1.90 |
| Dec 18, 1992 |
1.84 |
| Dec 17, 1992 |
1.83 |
| Dec 16, 1992 |
1.86 |
| Dec 15, 1992 |
1.70 |
| Dec 14, 1992 |
1.73 |
| Dec 11, 1992 |
1.79 |
| Dec 10, 1992 |
1.73 |
| Dec 9, 1992 |
1.83 |
| Dec 8, 1992 |
1.89 |
| Dec 7, 1992 |
1.92 |
| Dec 4, 1992 |
1.94 |
| Dec 3, 1992 |
1.92 |
| Dec 2, 1992 |
1.94 |
| Dec 1, 1992 |
1.96 |
| Nov 30, 1992 |
1.88 |
| Nov 27, 1992 |
1.85 |
| Nov 25, 1992 |
1.86 |
| Nov 24, 1992 |
2.04 |
| Nov 23, 1992 |
1.95 |
| Nov 20, 1992 |
1.98 |
| Nov 19, 1992 |
1.89 |
| Nov 18, 1992 |
1.89 |
| Nov 17, 1992 |
1.94 |
| Nov 16, 1992 |
2.00 |
| Nov 13, 1992 |
2.08 |
| Nov 12, 1992 |
2.09 |
| Nov 11, 1992 |
2.04 |
| Nov 10, 1992 |
2.21 |
| Nov 9, 1992 |
2.04 |
| Nov 6, 1992 |
1.96 |
| Nov 5, 1992 |
1.84 |
| Nov 4, 1992 |
1.89 |
| Nov 3, 1992 |
1.81 |
| Nov 2, 1992 |
1.86 |
| Oct 30, 1992 |
1.94 |
| Oct 29, 1992 |
1.94 |
| Oct 28, 1992 |
1.99 |
| Oct 27, 1992 |
1.89 |
| Oct 26, 1992 |
1.94 |
| Oct 23, 1992 |
1.92 |
| Oct 22, 1992 |
1.91 |
| Oct 21, 1992 |
1.96 |
| Oct 20, 1992 |
1.75 |
| Oct 19, 1992 |
1.86 |
| Oct 16, 1992 |
1.80 |
| Oct 15, 1992 |
1.77 |
| Oct 14, 1992 |
1.63 |
| Oct 13, 1992 |
1.63 |
| Oct 12, 1992 |
1.61 |
| Oct 9, 1992 |
1.63 |
| Oct 8, 1992 |
1.65 |
| Oct 7, 1992 |
1.61 |
| Oct 6, 1992 |
1.67 |
| Oct 5, 1992 |
1.67 |
| Oct 2, 1992 |
1.59 |
| Oct 1, 1992 |
1.59 |
| Sep 30, 1992 |
1.63 |
| Sep 29, 1992 |
1.54 |
| Sep 28, 1992 |
1.48 |
| Sep 25, 1992 |
1.45 |
| Sep 24, 1992 |
1.46 |
| Sep 23, 1992 |
1.46 |
| Sep 22, 1992 |
1.50 |
| Sep 21, 1992 |
1.52 |
| Sep 18, 1992 |
1.46 |
| Sep 17, 1992 |
1.45 |
| Sep 16, 1992 |
1.45 |
| Sep 15, 1992 |
1.49 |
| Sep 14, 1992 |
1.54 |
| Sep 11, 1992 |
1.52 |
| Sep 10, 1992 |
1.54 |
| Sep 9, 1992 |
1.49 |
| Sep 8, 1992 |
1.45 |
| Sep 4, 1992 |
1.48 |
| Sep 3, 1992 |
1.48 |
| Sep 2, 1992 |
1.61 |
| Sep 1, 1992 |
1.55 |
| Aug 31, 1992 |
1.52 |
| Aug 28, 1992 |
1.52 |
| Aug 27, 1992 |
1.52 |
| Aug 26, 1992 |
1.52 |
| Aug 25, 1992 |
1.50 |
| Aug 24, 1992 |
1.52 |
| Aug 21, 1992 |
1.56 |
| Aug 20, 1992 |
1.58 |
| Aug 19, 1992 |
1.60 |
| Aug 18, 1992 |
1.60 |
| Aug 17, 1992 |
1.60 |
| Aug 14, 1992 |
1.64 |
| Aug 13, 1992 |
1.60 |
| Aug 12, 1992 |
1.60 |
| Aug 11, 1992 |
1.60 |
| Aug 10, 1992 |
1.58 |
| Aug 7, 1992 |
1.60 |
| Aug 6, 1992 |
1.61 |
| Aug 5, 1992 |
1.63 |
| Aug 4, 1992 |
1.60 |
| Aug 3, 1992 |
1.59 |
| Jul 31, 1992 |
1.63 |
| Jul 30, 1992 |
1.60 |
| Jul 29, 1992 |
1.66 |
| Jul 28, 1992 |
1.63 |
| Jul 27, 1992 |
1.54 |
| Jul 24, 1992 |
1.50 |
| Jul 23, 1992 |
1.45 |
| Jul 22, 1992 |
1.45 |
| Jul 21, 1992 |
1.45 |
| Jul 20, 1992 |
1.40 |
| Jul 17, 1992 |
1.40 |
| Jul 16, 1992 |
1.39 |
| Jul 15, 1992 |
1.41 |
| Jul 14, 1992 |
1.40 |
| Jul 13, 1992 |
1.36 |
| Jul 10, 1992 |
1.39 |
| Jul 9, 1992 |
1.39 |
| Jul 8, 1992 |
1.39 |
| Jul 7, 1992 |
1.40 |
| Jul 6, 1992 |
1.44 |
| Jul 2, 1992 |
1.41 |
| Jul 1, 1992 |
1.51 |
| Jun 30, 1992 |
1.42 |
| Jun 29, 1992 |
1.50 |
| Jun 26, 1992 |
1.42 |
| Jun 25, 1992 |
1.33 |
| Jun 24, 1992 |
1.35 |
| Jun 23, 1992 |
1.38 |
| Jun 22, 1992 |
1.34 |
| Jun 19, 1992 |
1.34 |
| Jun 18, 1992 |
1.41 |
| Jun 17, 1992 |
1.39 |
| Jun 16, 1992 |
1.49 |
| Jun 15, 1992 |
1.51 |
| Jun 12, 1992 |
1.51 |
| Jun 11, 1992 |
1.50 |
| Jun 10, 1992 |
1.48 |
| Jun 9, 1992 |
1.51 |
| Jun 8, 1992 |
1.52 |
| Jun 5, 1992 |
1.59 |
| Jun 4, 1992 |
1.60 |
| Jun 3, 1992 |
1.52 |
| Jun 2, 1992 |
1.49 |
| Jun 1, 1992 |
1.50 |
| May 29, 1992 |
1.49 |
| May 28, 1992 |
1.46 |
| May 27, 1992 |
1.38 |
| May 26, 1992 |
1.38 |
| May 22, 1992 |
1.40 |
| May 21, 1992 |
1.40 |
| May 20, 1992 |
1.45 |
| May 19, 1992 |
1.44 |
| May 18, 1992 |
1.40 |
| May 15, 1992 |
1.40 |
| May 14, 1992 |
1.42 |
| May 13, 1992 |
1.45 |
| May 12, 1992 |
1.45 |
| May 11, 1992 |
1.46 |
| May 8, 1992 |
1.44 |
| May 7, 1992 |
1.48 |
| May 6, 1992 |
1.48 |
| May 5, 1992 |
1.46 |
| May 4, 1992 |
1.42 |
| May 1, 1992 |
1.40 |
| Apr 30, 1992 |
1.44 |
| Apr 29, 1992 |
1.38 |
| Apr 28, 1992 |
1.33 |
| Apr 27, 1992 |
1.33 |
| Apr 24, 1992 |
1.36 |
| Apr 23, 1992 |
1.35 |
| Apr 22, 1992 |
1.40 |
| Apr 21, 1992 |
1.46 |
| Apr 20, 1992 |
1.44 |
| Apr 16, 1992 |
1.46 |
| Apr 15, 1992 |
1.45 |
| Apr 14, 1992 |
1.42 |
| Apr 13, 1992 |
1.39 |
| Apr 10, 1992 |
1.49 |
| Apr 9, 1992 |
1.51 |
| Apr 8, 1992 |
1.48 |
| Apr 7, 1992 |
1.45 |
| Apr 6, 1992 |
1.54 |
| Apr 3, 1992 |
1.46 |
| Apr 2, 1992 |
1.49 |
| Apr 1, 1992 |
1.56 |
| Mar 31, 1992 |
1.55 |
| Mar 30, 1992 |
1.52 |
| Mar 27, 1992 |
1.55 |
| Mar 26, 1992 |
1.61 |
| Mar 25, 1992 |
1.67 |
| Mar 24, 1992 |
1.66 |
| Mar 23, 1992 |
1.61 |
| Mar 20, 1992 |
1.61 |
| Mar 19, 1992 |
1.63 |
| Mar 18, 1992 |
1.65 |
| Mar 17, 1992 |
1.63 |
| Mar 16, 1992 |
1.59 |
| Mar 13, 1992 |
1.61 |
| Mar 12, 1992 |
1.60 |
| Mar 11, 1992 |
1.63 |
| Mar 10, 1992 |
1.77 |
| Mar 9, 1992 |
1.92 |
| Mar 6, 1992 |
1.89 |
| Mar 5, 1992 |
1.88 |
| Mar 4, 1992 |
1.95 |
| Mar 3, 1992 |
1.98 |
| Mar 2, 1992 |
1.92 |
| Feb 28, 1992 |
1.95 |
| Feb 27, 1992 |
1.98 |
| Feb 26, 1992 |
1.98 |
| Feb 25, 1992 |
1.99 |
| Feb 24, 1992 |
2.00 |
| Feb 21, 1992 |
2.09 |
| Feb 20, 1992 |
2.08 |
| Feb 19, 1992 |
2.01 |
| Feb 18, 1992 |
2.15 |
| Feb 14, 1992 |
2.14 |
| Feb 13, 1992 |
2.08 |
| Feb 12, 1992 |
2.14 |
| Feb 11, 1992 |
1.92 |
| Feb 10, 1992 |
2.00 |
| Feb 7, 1992 |
1.92 |
| Feb 6, 1992 |
1.94 |
| Feb 5, 1992 |
2.10 |
| Feb 4, 1992 |
1.96 |
| Feb 3, 1992 |
1.95 |
| Jan 31, 1992 |
1.86 |
| Jan 30, 1992 |
1.86 |
| Jan 29, 1992 |
1.83 |
| Jan 28, 1992 |
1.76 |
| Jan 27, 1992 |
1.75 |
| Jan 24, 1992 |
1.66 |
| Jan 23, 1992 |
1.64 |
| Jan 22, 1992 |
1.66 |
| Jan 21, 1992 |
1.63 |
| Jan 20, 1992 |
1.70 |
| Jan 17, 1992 |
1.73 |
| Jan 16, 1992 |
1.71 |
| Jan 15, 1992 |
1.74 |
| Jan 14, 1992 |
1.64 |
| Jan 13, 1992 |
1.60 |
| Jan 10, 1992 |
1.61 |
| Jan 9, 1992 |
1.63 |
| Jan 8, 1992 |
1.63 |
| Jan 7, 1992 |
1.69 |
| Jan 6, 1992 |
1.60 |
| Jan 3, 1992 |
1.50 |
| Jan 2, 1992 |
1.48 |
| Dec 31, 1991 |
1.41 |
| Dec 30, 1991 |
1.41 |
| Dec 27, 1991 |
1.40 |
| Dec 26, 1991 |
1.40 |
| Dec 24, 1991 |
1.38 |
| Dec 23, 1991 |
1.36 |
| Dec 20, 1991 |
1.30 |
| Dec 19, 1991 |
1.31 |
| Dec 18, 1991 |
1.30 |
| Dec 17, 1991 |
1.38 |
| Dec 16, 1991 |
1.44 |
| Dec 13, 1991 |
1.38 |
| Dec 12, 1991 |
1.34 |
| Dec 11, 1991 |
1.34 |
| Dec 10, 1991 |
1.24 |
| Dec 9, 1991 |
1.25 |
| Dec 6, 1991 |
1.30 |
| Dec 5, 1991 |
1.33 |
| Dec 4, 1991 |
1.35 |
| Dec 3, 1991 |
1.33 |
| Dec 2, 1991 |
1.30 |
| Nov 29, 1991 |
1.33 |
| Nov 27, 1991 |
1.35 |
| Nov 26, 1991 |
1.35 |
| Nov 25, 1991 |
1.34 |
| Nov 22, 1991 |
1.25 |
| Nov 21, 1991 |
1.26 |
| Nov 20, 1991 |
1.27 |
| Nov 19, 1991 |
1.29 |
| Nov 18, 1991 |
1.30 |
| Nov 15, 1991 |
1.27 |
| Nov 14, 1991 |
1.45 |
| Nov 13, 1991 |
1.69 |
| Nov 12, 1991 |
1.64 |
| Nov 11, 1991 |
1.67 |
| Nov 8, 1991 |
1.67 |
| Nov 7, 1991 |
1.67 |
| Nov 6, 1991 |
1.69 |
| Nov 5, 1991 |
1.69 |
| Nov 4, 1991 |
1.67 |
| Nov 1, 1991 |
1.67 |
| Oct 31, 1991 |
1.75 |
| Oct 30, 1991 |
1.79 |
| Oct 29, 1991 |
1.73 |
| Oct 28, 1991 |
1.64 |
| Oct 25, 1991 |
1.66 |
| Oct 24, 1991 |
1.69 |
| Oct 23, 1991 |
1.73 |
| Oct 22, 1991 |
1.71 |
| Oct 21, 1991 |
1.63 |
| Oct 18, 1991 |
1.60 |
| Oct 17, 1991 |
1.63 |
| Oct 16, 1991 |
1.71 |
| Oct 15, 1991 |
1.65 |
| Oct 14, 1991 |
1.55 |
| Oct 11, 1991 |
1.54 |
| Oct 10, 1991 |
1.51 |
| Oct 9, 1991 |
1.48 |
| Oct 8, 1991 |
1.48 |
| Oct 7, 1991 |
1.49 |
| Oct 4, 1991 |
1.46 |
| Oct 3, 1991 |
1.40 |
| Oct 2, 1991 |
1.39 |
| Oct 1, 1991 |
1.41 |
| Sep 30, 1991 |
1.45 |
| Sep 27, 1991 |
1.46 |
| Sep 26, 1991 |
1.49 |
| Sep 25, 1991 |
1.50 |
| Sep 24, 1991 |
1.56 |
| Sep 23, 1991 |
1.42 |
| Sep 20, 1991 |
1.41 |
| Sep 19, 1991 |
1.40 |
| Sep 18, 1991 |
1.36 |
| Sep 17, 1991 |
1.35 |
| Sep 16, 1991 |
1.33 |
| Sep 13, 1991 |
1.35 |
| Sep 12, 1991 |
1.40 |
| Sep 11, 1991 |
1.40 |
| Sep 10, 1991 |
1.35 |
| Sep 9, 1991 |
1.35 |
| Sep 6, 1991 |
1.36 |
| Sep 5, 1991 |
1.35 |
| Sep 4, 1991 |
1.34 |
| Sep 3, 1991 |
1.38 |
| Aug 30, 1991 |
1.41 |
| Aug 29, 1991 |
1.38 |
| Aug 28, 1991 |
1.42 |
| Aug 27, 1991 |
1.41 |
| Aug 26, 1991 |
1.42 |
| Aug 23, 1991 |
1.39 |
| Aug 22, 1991 |
1.36 |
| Aug 21, 1991 |
1.34 |
| Aug 20, 1991 |
1.23 |
| Aug 19, 1991 |
1.20 |
| Aug 16, 1991 |
1.26 |
| Aug 15, 1991 |
1.29 |
| Aug 14, 1991 |
1.33 |
| Aug 13, 1991 |
1.33 |
| Aug 12, 1991 |
1.33 |
| Aug 9, 1991 |
1.27 |
| Aug 8, 1991 |
1.30 |
| Aug 7, 1991 |
1.39 |
| Aug 6, 1991 |
1.41 |
| Aug 5, 1991 |
1.41 |
| Aug 2, 1991 |
1.35 |
| Aug 1, 1991 |
1.34 |
| Jul 31, 1991 |
1.24 |
| Jul 30, 1991 |
1.23 |
| Jul 29, 1991 |
1.21 |
| Jul 26, 1991 |
1.19 |
| Jul 25, 1991 |
1.19 |
| Jul 24, 1991 |
1.13 |
| Jul 23, 1991 |
1.14 |
| Jul 22, 1991 |
1.16 |
| Jul 19, 1991 |
1.24 |
| Jul 18, 1991 |
1.29 |
| Jul 17, 1991 |
1.29 |
| Jul 16, 1991 |
1.29 |
| Jul 15, 1991 |
1.30 |
| Jul 12, 1991 |
1.24 |
| Jul 11, 1991 |
1.23 |
| Jul 10, 1991 |
1.26 |
| Jul 9, 1991 |
1.24 |
| Jul 8, 1991 |
1.20 |
| Jul 5, 1991 |
1.16 |
| Jul 3, 1991 |
1.13 |
| Jul 2, 1991 |
1.14 |
| Jul 1, 1991 |
1.21 |
| Jun 28, 1991 |
1.17 |
| Jun 27, 1991 |
1.21 |
| Jun 26, 1991 |
1.24 |
| Jun 25, 1991 |
1.23 |
| Jun 24, 1991 |
1.21 |
| Jun 21, 1991 |
1.31 |
| Jun 20, 1991 |
1.30 |
| Jun 19, 1991 |
1.31 |
| Jun 18, 1991 |
1.34 |
| Jun 17, 1991 |
1.35 |
| Jun 14, 1991 |
1.40 |
| Jun 13, 1991 |
1.52 |
| Jun 12, 1991 |
1.45 |
| Jun 11, 1991 |
1.48 |
| Jun 10, 1991 |
1.51 |
| Jun 7, 1991 |
1.56 |
| Jun 6, 1991 |
1.63 |
| Jun 5, 1991 |
1.66 |
| Jun 4, 1991 |
1.71 |
| Jun 3, 1991 |
1.69 |
| May 31, 1991 |
1.66 |
| May 30, 1991 |
1.59 |
| May 29, 1991 |
1.48 |
| May 28, 1991 |
1.51 |
| May 24, 1991 |
1.49 |
| May 23, 1991 |
1.48 |
| May 22, 1991 |
1.48 |
| May 21, 1991 |
1.42 |
| May 20, 1991 |
1.38 |
| May 17, 1991 |
1.40 |
| May 16, 1991 |
1.39 |
| May 15, 1991 |
1.35 |
| May 14, 1991 |
1.45 |
| May 13, 1991 |
1.49 |
| May 10, 1991 |
1.50 |
| May 9, 1991 |
1.60 |
| May 8, 1991 |
1.46 |
| May 7, 1991 |
1.45 |
| May 6, 1991 |
1.50 |
| May 3, 1991 |
1.54 |
| May 2, 1991 |
1.51 |
| May 1, 1991 |
1.54 |
| Apr 30, 1991 |
1.48 |
| Apr 29, 1991 |
1.52 |
| Apr 26, 1991 |
1.67 |
| Apr 25, 1991 |
1.69 |
| Apr 24, 1991 |
1.73 |
| Apr 23, 1991 |
1.74 |
| Apr 22, 1991 |
1.69 |
| Apr 19, 1991 |
1.77 |
| Apr 18, 1991 |
1.83 |
| Apr 17, 1991 |
1.90 |
| Apr 16, 1991 |
1.86 |
| Apr 15, 1991 |
1.75 |
| Apr 12, 1991 |
1.80 |
| Apr 11, 1991 |
1.77 |
| Apr 10, 1991 |
1.70 |
| Apr 9, 1991 |
1.67 |
| Apr 8, 1991 |
1.66 |
| Apr 5, 1991 |
1.71 |
| Apr 4, 1991 |
1.74 |
| Apr 3, 1991 |
1.66 |
| Apr 2, 1991 |
1.66 |
| Apr 1, 1991 |
1.56 |
| Mar 28, 1991 |
1.63 |
| Mar 27, 1991 |
1.63 |
| Mar 26, 1991 |
1.63 |
| Mar 25, 1991 |
1.55 |
| Mar 22, 1991 |
1.60 |
| Mar 21, 1991 |
1.63 |
| Mar 20, 1991 |
1.63 |
| Mar 19, 1991 |
1.63 |
| Mar 18, 1991 |
1.67 |
| Mar 15, 1991 |
1.67 |
| Mar 14, 1991 |
1.67 |
| Mar 13, 1991 |
1.59 |
| Mar 12, 1991 |
1.51 |
| Mar 11, 1991 |
1.63 |
| Mar 8, 1991 |
1.64 |
| Mar 7, 1991 |
1.56 |
| Mar 6, 1991 |
1.54 |
| Mar 5, 1991 |
1.60 |
| Mar 4, 1991 |
1.54 |
| Mar 1, 1991 |
1.54 |
| Feb 28, 1991 |
1.55 |
| Feb 27, 1991 |
1.49 |
| Feb 26, 1991 |
1.52 |
| Feb 25, 1991 |
1.45 |
| Feb 22, 1991 |
1.38 |
| Feb 21, 1991 |
1.31 |
| Feb 20, 1991 |
1.27 |
| Feb 19, 1991 |
1.26 |
| Feb 15, 1991 |
1.26 |
| Feb 14, 1991 |
1.23 |
| Feb 13, 1991 |
1.29 |
| Feb 12, 1991 |
1.25 |
| Feb 11, 1991 |
1.23 |
| Feb 8, 1991 |
1.23 |
| Feb 7, 1991 |
1.15 |
| Feb 6, 1991 |
1.30 |
| Feb 5, 1991 |
1.33 |
| Feb 4, 1991 |
1.31 |
| Feb 1, 1991 |
1.27 |
| Jan 31, 1991 |
1.24 |
| Jan 30, 1991 |
1.21 |
| Jan 29, 1991 |
1.20 |
| Jan 28, 1991 |
1.19 |
| Jan 25, 1991 |
1.16 |
| Jan 24, 1991 |
1.11 |
| Jan 23, 1991 |
1.08 |
| Jan 22, 1991 |
1.08 |
| Jan 21, 1991 |
1.14 |
| Jan 18, 1991 |
1.16 |
| Jan 17, 1991 |
1.14 |
| Jan 16, 1991 |
1.13 |
| Jan 15, 1991 |
1.09 |
| Jan 14, 1991 |
1.05 |
| Jan 11, 1991 |
1.08 |
| Jan 10, 1991 |
1.02 |
| Jan 9, 1991 |
0.98 |
| Jan 8, 1991 |
0.99 |
| Jan 7, 1991 |
0.98 |
| Jan 4, 1991 |
0.99 |
| Jan 3, 1991 |
0.99 |
| Jan 2, 1991 |
0.99 |
| Dec 31, 1990 |
1.01 |
| Dec 28, 1990 |
1.02 |
| Dec 27, 1990 |
1.04 |
| Dec 26, 1990 |
1.06 |
| Dec 24, 1990 |
1.04 |
| Dec 21, 1990 |
1.08 |
| Dec 20, 1990 |
1.13 |
| Dec 19, 1990 |
1.06 |
| Dec 18, 1990 |
0.96 |
| Dec 17, 1990 |
0.91 |
| Dec 14, 1990 |
0.93 |
| Dec 13, 1990 |
0.99 |
| Dec 12, 1990 |
1.02 |
| Dec 11, 1990 |
1.01 |
| Dec 10, 1990 |
1.10 |
| Dec 7, 1990 |
1.05 |
| Dec 6, 1990 |
1.09 |
| Dec 5, 1990 |
1.16 |
| Dec 4, 1990 |
1.13 |
| Dec 3, 1990 |
1.04 |
| Nov 30, 1990 |
0.99 |
| Nov 29, 1990 |
0.96 |
| Nov 28, 1990 |
1.00 |
| Nov 27, 1990 |
1.00 |
| Nov 26, 1990 |
1.04 |
| Nov 23, 1990 |
1.04 |
| Nov 21, 1990 |
0.94 |
| Nov 20, 1990 |
0.89 |
| Nov 19, 1990 |
0.89 |
| Nov 16, 1990 |
0.90 |
| Nov 15, 1990 |
0.94 |
| Nov 14, 1990 |
0.96 |
| Nov 13, 1990 |
0.86 |
| Nov 12, 1990 |
0.75 |
| Nov 9, 1990 |
0.74 |
| Nov 8, 1990 |
0.74 |
| Nov 7, 1990 |
0.74 |
| Nov 6, 1990 |
0.77 |
| Nov 5, 1990 |
0.84 |
| Nov 2, 1990 |
0.82 |
| Nov 1, 1990 |
0.80 |
| Oct 31, 1990 |
0.79 |
| Oct 30, 1990 |
0.79 |
| Oct 29, 1990 |
0.77 |
| Oct 26, 1990 |
0.75 |
| Oct 25, 1990 |
0.77 |
| Oct 24, 1990 |
0.79 |
| Oct 23, 1990 |
0.81 |
| Oct 22, 1990 |
0.82 |
| Oct 19, 1990 |
0.84 |
| Oct 18, 1990 |
0.81 |
| Oct 17, 1990 |
0.74 |
| Oct 16, 1990 |
0.71 |
| Oct 15, 1990 |
0.75 |
| Oct 12, 1990 |
0.74 |
| Oct 11, 1990 |
0.76 |
| Oct 10, 1990 |
0.75 |
| Oct 9, 1990 |
0.73 |
| Oct 8, 1990 |
0.76 |
| Oct 5, 1990 |
0.75 |
| Oct 4, 1990 |
0.75 |
| Oct 3, 1990 |
0.80 |
| Oct 2, 1990 |
0.81 |
| Oct 1, 1990 |
0.81 |
| Sep 28, 1990 |
0.82 |
| Sep 27, 1990 |
0.81 |
| Sep 26, 1990 |
0.85 |
| Sep 25, 1990 |
0.82 |
| Sep 24, 1990 |
0.74 |
| Sep 21, 1990 |
0.77 |
| Sep 20, 1990 |
0.79 |
| Sep 19, 1990 |
0.81 |
| Sep 18, 1990 |
0.81 |
| Sep 17, 1990 |
0.84 |
| Sep 14, 1990 |
0.85 |
| Sep 13, 1990 |
0.88 |
| Sep 12, 1990 |
0.90 |
| Sep 11, 1990 |
0.91 |
| Sep 10, 1990 |
0.90 |
| Sep 7, 1990 |
0.91 |
| Sep 6, 1990 |
0.86 |
| Sep 5, 1990 |
0.86 |
| Sep 4, 1990 |
0.88 |
| Aug 31, 1990 |
0.90 |
| Aug 30, 1990 |
0.89 |
| Aug 29, 1990 |
0.90 |
| Aug 28, 1990 |
0.94 |
| Aug 27, 1990 |
0.88 |
| Aug 24, 1990 |
0.80 |
| Aug 23, 1990 |
0.76 |
| Aug 22, 1990 |
0.82 |
| Aug 21, 1990 |
0.85 |
| Aug 20, 1990 |
0.86 |
| Aug 17, 1990 |
0.88 |
| Aug 16, 1990 |
0.89 |
| Aug 15, 1990 |
0.91 |
| Aug 14, 1990 |
0.91 |
| Aug 13, 1990 |
0.91 |
| Aug 10, 1990 |
0.91 |
| Aug 9, 1990 |
0.94 |
| Aug 8, 1990 |
0.94 |
| Aug 7, 1990 |
0.88 |
| Aug 6, 1990 |
0.94 |
| Aug 3, 1990 |
1.01 |
| Aug 2, 1990 |
1.06 |
| Aug 1, 1990 |
1.11 |
| Jul 31, 1990 |
1.13 |
| Jul 30, 1990 |
1.11 |
| Jul 27, 1990 |
1.15 |
| Jul 26, 1990 |
1.16 |
| Jul 25, 1990 |
1.16 |
| Jul 24, 1990 |
1.13 |
| Jul 23, 1990 |
1.06 |
| Jul 20, 1990 |
1.10 |
| Jul 19, 1990 |
1.20 |
| Jul 18, 1990 |
1.20 |
| Jul 17, 1990 |
1.23 |
| Jul 16, 1990 |
1.25 |
| Jul 13, 1990 |
1.25 |
| Jul 12, 1990 |
1.27 |
| Jul 11, 1990 |
1.31 |
| Jul 10, 1990 |
1.29 |
| Jul 9, 1990 |
1.33 |
| Jul 6, 1990 |
1.35 |
| Jul 5, 1990 |
1.31 |
| Jul 3, 1990 |
1.38 |
| Jul 2, 1990 |
1.42 |
| Jun 29, 1990 |
1.33 |
| Jun 28, 1990 |
1.26 |
| Jun 27, 1990 |
1.23 |
| Jun 26, 1990 |
1.20 |
| Jun 25, 1990 |
1.23 |
| Jun 22, 1990 |
1.27 |
| Jun 21, 1990 |
1.29 |
| Jun 20, 1990 |
1.29 |
| Jun 19, 1990 |
1.34 |
| Jun 18, 1990 |
1.34 |
| Jun 15, 1990 |
1.39 |
| Jun 14, 1990 |
1.40 |
| Jun 13, 1990 |
1.44 |
| Jun 12, 1990 |
1.41 |
| Jun 11, 1990 |
1.41 |
| Jun 8, 1990 |
1.39 |
| Jun 7, 1990 |
1.42 |
| Jun 6, 1990 |
1.42 |
| Jun 5, 1990 |
1.38 |
| Jun 4, 1990 |
1.39 |
| Jun 1, 1990 |
1.40 |
| May 31, 1990 |
1.35 |
| May 30, 1990 |
1.40 |
| May 29, 1990 |
1.41 |
| May 25, 1990 |
1.36 |
| May 24, 1990 |
1.40 |
| May 23, 1990 |
1.46 |
| May 22, 1990 |
1.51 |
| May 21, 1990 |
1.54 |
| May 18, 1990 |
1.61 |
| May 17, 1990 |
1.60 |
| May 16, 1990 |
1.54 |
| May 15, 1990 |
1.48 |
| May 14, 1990 |
1.44 |
| May 11, 1990 |
1.44 |
| May 10, 1990 |
1.39 |
| May 9, 1990 |
1.36 |
| May 8, 1990 |
1.39 |
| May 7, 1990 |
1.35 |
| May 4, 1990 |
1.33 |
| May 3, 1990 |
1.30 |
| May 2, 1990 |
1.31 |
| May 1, 1990 |
1.25 |
| Apr 30, 1990 |
1.23 |
| Apr 27, 1990 |
1.20 |
| Apr 26, 1990 |
1.20 |
| Apr 25, 1990 |
1.14 |
| Apr 24, 1990 |
1.16 |
| Apr 23, 1990 |
1.16 |
| Apr 20, 1990 |
1.20 |
| Apr 19, 1990 |
1.17 |
| Apr 18, 1990 |
1.15 |
| Apr 17, 1990 |
1.19 |
| Apr 16, 1990 |
1.21 |
| Apr 12, 1990 |
1.20 |
| Apr 11, 1990 |
1.19 |
| Apr 10, 1990 |
1.17 |
| Apr 9, 1990 |
1.14 |
| Apr 6, 1990 |
1.11 |
| Apr 5, 1990 |
1.13 |
| Apr 4, 1990 |
1.15 |
| Apr 3, 1990 |
1.19 |
| Apr 2, 1990 |
1.14 |
| Mar 30, 1990 |
1.23 |
| Mar 29, 1990 |
1.25 |
| Mar 28, 1990 |
1.26 |
| Mar 27, 1990 |
1.21 |
| Mar 26, 1990 |
1.24 |
| Mar 23, 1990 |
1.21 |
| Mar 22, 1990 |
1.23 |
| Mar 21, 1990 |
1.25 |
| Mar 20, 1990 |
1.29 |
| Mar 19, 1990 |
1.31 |
| Mar 16, 1990 |
1.34 |
| Mar 15, 1990 |
1.27 |
| Mar 14, 1990 |
1.26 |
| Mar 13, 1990 |
1.29 |
| Mar 12, 1990 |
1.31 |
| Mar 9, 1990 |
1.30 |
| Mar 8, 1990 |
1.26 |
| Mar 7, 1990 |
1.26 |
| Mar 6, 1990 |
1.29 |
| Mar 5, 1990 |
1.26 |
| Mar 2, 1990 |
1.24 |
| Mar 1, 1990 |
1.21 |
| Feb 28, 1990 |
1.21 |
| Feb 27, 1990 |
1.25 |
| Feb 26, 1990 |
1.30 |
| Feb 23, 1990 |
1.14 |
| Feb 22, 1990 |
1.11 |
| Feb 21, 1990 |
1.02 |
| Feb 20, 1990 |
0.99 |
| Feb 16, 1990 |
1.02 |
| Feb 15, 1990 |
1.04 |
| Feb 14, 1990 |
0.96 |
| Feb 13, 1990 |
0.93 |
| Feb 12, 1990 |
0.86 |
| Feb 9, 1990 |
0.86 |
| Feb 8, 1990 |
0.89 |
| Feb 7, 1990 |
0.90 |
| Feb 6, 1990 |
0.88 |
| Feb 5, 1990 |
0.93 |
| Feb 2, 1990 |
0.90 |
| Feb 1, 1990 |
0.84 |
| Jan 31, 1990 |
0.77 |
| Jan 30, 1990 |
0.71 |
| Jan 29, 1990 |
0.77 |
| Jan 26, 1990 |
0.80 |
| Jan 25, 1990 |
0.80 |
| Jan 24, 1990 |
0.81 |
| Jan 23, 1990 |
0.79 |
| Jan 22, 1990 |
0.84 |
| Jan 19, 1990 |
0.91 |
| Jan 18, 1990 |
0.91 |
| Jan 17, 1990 |
0.90 |
| Jan 16, 1990 |
0.91 |
| Jan 15, 1990 |
0.90 |
| Jan 12, 1990 |
0.94 |
| Jan 11, 1990 |
0.96 |
| Jan 10, 1990 |
0.99 |
| Jan 9, 1990 |
1.00 |
| Jan 8, 1990 |
0.98 |
| Jan 5, 1990 |
0.99 |
| Jan 4, 1990 |
1.01 |
| Jan 3, 1990 |
1.02 |
| Jan 2, 1990 |
1.00 |
| Dec 29, 1989 |
0.98 |
| Dec 28, 1989 |
0.99 |
| Dec 27, 1989 |
1.02 |
| Dec 26, 1989 |
1.02 |
| Dec 22, 1989 |
1.01 |
| Dec 21, 1989 |
0.99 |
| Dec 20, 1989 |
0.96 |
| Dec 19, 1989 |
0.94 |
| Dec 18, 1989 |
0.95 |
| Dec 15, 1989 |
0.96 |
| Dec 14, 1989 |
1.00 |
| Dec 13, 1989 |
1.05 |
| Dec 12, 1989 |
1.00 |
| Dec 11, 1989 |
1.00 |
| Dec 8, 1989 |
1.00 |
| Dec 7, 1989 |
0.98 |
| Dec 6, 1989 |
0.98 |
| Dec 5, 1989 |
1.01 |
| Dec 4, 1989 |
1.00 |
| Dec 1, 1989 |
0.96 |
| Nov 30, 1989 |
1.01 |
| Nov 29, 1989 |
1.01 |
| Nov 28, 1989 |
1.01 |
| Nov 27, 1989 |
1.02 |
| Nov 24, 1989 |
1.04 |
| Nov 22, 1989 |
1.02 |
| Nov 21, 1989 |
1.01 |
| Nov 20, 1989 |
1.05 |
| Nov 17, 1989 |
1.02 |
| Nov 16, 1989 |
1.11 |
| Nov 15, 1989 |
1.15 |
| Nov 14, 1989 |
1.15 |
| Nov 13, 1989 |
1.20 |
| Nov 10, 1989 |
1.21 |
| Nov 9, 1989 |
1.14 |
| Nov 8, 1989 |
1.06 |
| Nov 7, 1989 |
1.05 |
| Nov 6, 1989 |
0.96 |
| Nov 3, 1989 |
1.00 |
| Nov 2, 1989 |
1.01 |
| Nov 1, 1989 |
1.04 |
| Oct 31, 1989 |
1.05 |
| Oct 30, 1989 |
1.02 |
| Oct 27, 1989 |
1.04 |
| Oct 26, 1989 |
1.09 |
| Oct 25, 1989 |
1.13 |
| Oct 24, 1989 |
1.14 |
| Oct 23, 1989 |
1.15 |
| Oct 20, 1989 |
1.16 |
| Oct 19, 1989 |
1.17 |
| Oct 18, 1989 |
1.17 |
| Oct 17, 1989 |
1.17 |
| Oct 16, 1989 |
1.20 |
| Oct 13, 1989 |
1.19 |
| Oct 12, 1989 |
1.23 |
| Oct 11, 1989 |
1.25 |
| Oct 10, 1989 |
1.25 |
| Oct 9, 1989 |
1.26 |
| Oct 6, 1989 |
1.29 |
| Oct 5, 1989 |
1.29 |
| Oct 4, 1989 |
1.26 |
| Oct 3, 1989 |
1.29 |
| Oct 2, 1989 |
1.27 |
| Sep 29, 1989 |
1.30 |
| Sep 28, 1989 |
1.30 |
| Sep 27, 1989 |
1.29 |
| Sep 26, 1989 |
1.30 |
| Sep 25, 1989 |
1.33 |
| Sep 22, 1989 |
1.29 |
| Sep 21, 1989 |
1.30 |
| Sep 20, 1989 |
1.30 |
| Sep 19, 1989 |
1.39 |
| Sep 18, 1989 |
1.41 |
| Sep 15, 1989 |
1.45 |
| Sep 14, 1989 |
1.41 |
| Sep 13, 1989 |
1.42 |
| Sep 12, 1989 |
1.49 |
| Sep 11, 1989 |
1.50 |
| Sep 8, 1989 |
1.46 |
| Sep 7, 1989 |
1.44 |
| Sep 6, 1989 |
1.45 |
| Sep 5, 1989 |
1.42 |
| Sep 1, 1989 |
1.41 |
| Aug 31, 1989 |
1.44 |
| Aug 30, 1989 |
1.42 |
| Aug 29, 1989 |
1.41 |
| Aug 28, 1989 |
1.48 |
| Aug 25, 1989 |
1.40 |
| Aug 24, 1989 |
1.40 |
| Aug 23, 1989 |
1.48 |
| Aug 22, 1989 |
1.41 |
| Aug 21, 1989 |
1.41 |
| Aug 18, 1989 |
1.44 |
| Aug 17, 1989 |
1.44 |
| Aug 16, 1989 |
1.44 |
| Aug 15, 1989 |
1.45 |
| Aug 14, 1989 |
1.45 |
| Aug 11, 1989 |
1.48 |
| Aug 10, 1989 |
1.45 |
| Aug 9, 1989 |
1.45 |
| Aug 8, 1989 |
1.49 |
| Aug 7, 1989 |
1.49 |
| Aug 4, 1989 |
1.61 |
| Aug 3, 1989 |
1.54 |
| Aug 2, 1989 |
1.49 |
| Aug 1, 1989 |
1.41 |
| Jul 31, 1989 |
1.34 |
| Jul 28, 1989 |
1.44 |
| Jul 27, 1989 |
1.46 |
| Jul 26, 1989 |
1.44 |
| Jul 25, 1989 |
1.46 |
| Jul 24, 1989 |
1.49 |
| Jul 21, 1989 |
1.49 |
| Jul 20, 1989 |
1.52 |
| Jul 19, 1989 |
1.51 |
| Jul 18, 1989 |
1.42 |
| Jul 17, 1989 |
1.51 |
| Jul 14, 1989 |
1.65 |
| Jul 13, 1989 |
1.76 |
| Jul 12, 1989 |
1.77 |
| Jul 11, 1989 |
1.77 |
| Jul 10, 1989 |
1.85 |
| Jul 7, 1989 |
1.84 |
| Jul 6, 1989 |
1.83 |
| Jul 5, 1989 |
1.84 |
| Jul 3, 1989 |
1.85 |
| Jun 30, 1989 |
1.85 |
| Jun 29, 1989 |
1.88 |
| Jun 28, 1989 |
2.00 |
| Jun 27, 1989 |
2.14 |
| Jun 26, 1989 |
2.22 |
| Jun 23, 1989 |
2.22 |
| Jun 22, 1989 |
2.14 |
| Jun 21, 1989 |
2.14 |
| Jun 20, 1989 |
2.10 |
| Jun 19, 1989 |
2.24 |
| Jun 16, 1989 |
2.31 |
| Jun 15, 1989 |
2.34 |
| Jun 14, 1989 |
2.46 |
| Jun 13, 1989 |
2.47 |
| Jun 12, 1989 |
2.55 |
| Jun 9, 1989 |
2.51 |
| Jun 8, 1989 |
2.41 |
| Jun 7, 1989 |
2.34 |
| Jun 6, 1989 |
2.30 |
| Jun 5, 1989 |
2.35 |
| Jun 2, 1989 |
2.44 |
| Jun 1, 1989 |
2.50 |
| May 31, 1989 |
2.45 |
| May 30, 1989 |
2.42 |
| May 26, 1989 |
2.49 |
| May 25, 1989 |
2.41 |
| May 24, 1989 |
2.49 |
| May 23, 1989 |
2.51 |
| May 22, 1989 |
2.51 |
| May 19, 1989 |
2.41 |
| May 18, 1989 |
2.41 |
| May 17, 1989 |
2.42 |
| May 16, 1989 |
2.36 |
| May 15, 1989 |
2.49 |
| May 12, 1989 |
2.42 |
| May 11, 1989 |
2.30 |
| May 10, 1989 |
2.25 |
| May 9, 1989 |
2.28 |
| May 8, 1989 |
2.31 |
| May 5, 1989 |
2.28 |
| May 4, 1989 |
2.28 |
| May 3, 1989 |
2.24 |
| May 2, 1989 |
2.28 |
| May 1, 1989 |
2.22 |
| Apr 28, 1989 |
2.13 |
| Apr 27, 1989 |
2.05 |
| Apr 26, 1989 |
1.95 |
| Apr 25, 1989 |
2.00 |
| Apr 24, 1989 |
2.01 |
| Apr 21, 1989 |
1.98 |
| Apr 20, 1989 |
1.90 |
| Apr 19, 1989 |
1.92 |
| Apr 18, 1989 |
1.92 |
| Apr 17, 1989 |
1.89 |
| Apr 14, 1989 |
1.86 |
| Apr 13, 1989 |
1.80 |
| Apr 12, 1989 |
1.83 |
| Apr 11, 1989 |
1.81 |
| Apr 10, 1989 |
1.77 |
| Apr 7, 1989 |
1.85 |
| Apr 6, 1989 |
1.85 |
| Apr 5, 1989 |
1.88 |
| Apr 4, 1989 |
1.89 |
| Apr 3, 1989 |
1.95 |
| Mar 31, 1989 |
1.94 |
| Mar 30, 1989 |
1.89 |
| Mar 29, 1989 |
1.88 |
| Mar 28, 1989 |
1.89 |
| Mar 27, 1989 |
1.85 |
| Mar 23, 1989 |
1.79 |
| Mar 22, 1989 |
1.76 |
| Mar 21, 1989 |
1.77 |
| Mar 20, 1989 |
1.75 |
| Mar 17, 1989 |
1.75 |
| Mar 16, 1989 |
1.80 |
| Mar 15, 1989 |
1.81 |
| Mar 14, 1989 |
1.84 |
| Mar 13, 1989 |
1.83 |
| Mar 10, 1989 |
1.86 |
| Mar 9, 1989 |
1.89 |
| Mar 8, 1989 |
1.90 |
| Mar 7, 1989 |
1.88 |
| Mar 6, 1989 |
1.92 |
| Mar 3, 1989 |
1.95 |
| Mar 2, 1989 |
1.95 |
| Mar 1, 1989 |
1.89 |
| Feb 28, 1989 |
1.95 |
| Feb 27, 1989 |
2.01 |
| Feb 24, 1989 |
2.01 |
| Feb 23, 1989 |
2.01 |
| Feb 22, 1989 |
1.99 |
| Feb 21, 1989 |
1.96 |
| Feb 17, 1989 |
1.94 |
| Feb 16, 1989 |
1.84 |
| Feb 15, 1989 |
1.85 |
| Feb 14, 1989 |
1.85 |
| Feb 13, 1989 |
1.90 |
| Feb 10, 1989 |
1.85 |
| Feb 9, 1989 |
1.79 |
| Feb 8, 1989 |
1.76 |
| Feb 7, 1989 |
1.79 |
| Feb 6, 1989 |
1.76 |
| Feb 3, 1989 |
1.76 |
| Feb 2, 1989 |
1.75 |
| Feb 1, 1989 |
1.76 |
| Jan 31, 1989 |
1.81 |
| Jan 30, 1989 |
1.76 |
| Jan 27, 1989 |
1.67 |
| Jan 26, 1989 |
1.65 |
| Jan 25, 1989 |
1.63 |
| Jan 24, 1989 |
1.59 |
| Jan 23, 1989 |
1.55 |
| Jan 20, 1989 |
1.56 |
| Jan 19, 1989 |
1.55 |
| Jan 18, 1989 |
1.52 |
| Jan 17, 1989 |
1.51 |
| Jan 16, 1989 |
1.59 |
| Jan 13, 1989 |
1.64 |
| Jan 12, 1989 |
1.65 |
| Jan 11, 1989 |
1.61 |
| Jan 10, 1989 |
1.61 |
| Jan 9, 1989 |
1.64 |
| Jan 6, 1989 |
1.67 |
| Jan 5, 1989 |
1.67 |
| Jan 4, 1989 |
1.64 |
| Jan 3, 1989 |
1.58 |
| Dec 30, 1988 |
1.58 |
| Dec 29, 1988 |
1.60 |
| Dec 28, 1988 |
1.55 |
| Dec 27, 1988 |
1.55 |
| Dec 23, 1988 |
1.58 |
| Dec 22, 1988 |
1.55 |
| Dec 21, 1988 |
1.56 |
| Dec 20, 1988 |
1.58 |
| Dec 19, 1988 |
1.64 |
| Dec 16, 1988 |
1.59 |
| Dec 15, 1988 |
1.56 |
| Dec 14, 1988 |
1.49 |
| Dec 13, 1988 |
1.50 |
| Dec 12, 1988 |
1.49 |
| Dec 9, 1988 |
1.50 |
| Dec 8, 1988 |
1.54 |
| Dec 7, 1988 |
1.54 |
| Dec 6, 1988 |
1.55 |
| Dec 5, 1988 |
1.56 |
| Dec 2, 1988 |
1.64 |
| Dec 1, 1988 |
1.63 |
| Nov 30, 1988 |
1.55 |
| Nov 29, 1988 |
1.51 |
| Nov 28, 1988 |
1.51 |
| Nov 25, 1988 |
1.56 |
| Nov 23, 1988 |
1.59 |
| Nov 22, 1988 |
1.51 |
| Nov 21, 1988 |
1.56 |
| Nov 18, 1988 |
1.64 |
| Nov 17, 1988 |
1.70 |
| Nov 16, 1988 |
1.69 |
| Nov 15, 1988 |
1.66 |
| Nov 14, 1988 |
1.74 |
| Nov 11, 1988 |
1.73 |
| Nov 10, 1988 |
1.79 |
| Nov 9, 1988 |
1.83 |
| Nov 8, 1988 |
1.81 |
| Nov 7, 1988 |
1.75 |
| Nov 4, 1988 |
1.76 |
| Nov 3, 1988 |
1.76 |
| Nov 2, 1988 |
1.81 |
| Nov 1, 1988 |
1.89 |
| Oct 31, 1988 |
1.90 |
| Oct 28, 1988 |
1.88 |
| Oct 27, 1988 |
1.92 |
| Oct 26, 1988 |
1.95 |
| Oct 25, 1988 |
2.00 |
| Oct 24, 1988 |
2.01 |
| Oct 21, 1988 |
2.05 |
| Oct 20, 1988 |
2.16 |
| Oct 19, 1988 |
2.08 |
| Oct 18, 1988 |
2.08 |
| Oct 17, 1988 |
2.06 |
| Oct 14, 1988 |
2.09 |
| Oct 13, 1988 |
1.98 |
| Oct 12, 1988 |
1.96 |
| Oct 11, 1988 |
2.03 |
| Oct 10, 1988 |
1.95 |
| Oct 7, 1988 |
1.98 |
| Oct 6, 1988 |
2.06 |
| Oct 5, 1988 |
2.05 |
| Oct 4, 1988 |
2.03 |
| Oct 3, 1988 |
2.06 |
| Sep 30, 1988 |
2.10 |
| Sep 29, 1988 |
2.09 |
| Sep 28, 1988 |
2.00 |
| Sep 27, 1988 |
1.91 |
| Sep 26, 1988 |
1.90 |
| Sep 23, 1988 |
1.91 |
| Sep 22, 1988 |
1.86 |
| Sep 21, 1988 |
1.90 |
| Sep 20, 1988 |
1.90 |
| Sep 19, 1988 |
1.84 |
| Sep 16, 1988 |
1.75 |
| Sep 15, 1988 |
1.71 |
| Sep 14, 1988 |
1.74 |
| Sep 13, 1988 |
1.71 |
| Sep 12, 1988 |
1.71 |
| Sep 9, 1988 |
1.77 |
| Sep 8, 1988 |
1.69 |
| Sep 7, 1988 |
1.65 |
| Sep 6, 1988 |
1.73 |
| Sep 2, 1988 |
1.77 |
| Sep 1, 1988 |
1.67 |
| Aug 31, 1988 |
1.71 |
| Aug 30, 1988 |
1.76 |
| Aug 29, 1988 |
1.80 |
| Aug 26, 1988 |
1.74 |
| Aug 25, 1988 |
1.67 |
| Aug 24, 1988 |
1.66 |
| Aug 23, 1988 |
1.52 |
| Aug 22, 1988 |
1.55 |
| Aug 19, 1988 |
1.67 |
| Aug 18, 1988 |
1.71 |
| Aug 17, 1988 |
1.79 |
| Aug 16, 1988 |
1.79 |
| Aug 15, 1988 |
1.77 |
| Aug 12, 1988 |
1.80 |
| Aug 11, 1988 |
1.77 |
| Aug 10, 1988 |
1.73 |
| Aug 9, 1988 |
1.80 |
| Aug 8, 1988 |
1.84 |
| Aug 5, 1988 |
1.84 |
| Aug 4, 1988 |
1.86 |
| Aug 3, 1988 |
1.85 |
| Aug 2, 1988 |
1.90 |
| Aug 1, 1988 |
1.98 |
| Jul 29, 1988 |
1.94 |
| Jul 28, 1988 |
1.84 |
| Jul 27, 1988 |
1.76 |
| Jul 26, 1988 |
1.84 |
| Jul 25, 1988 |
1.84 |
| Jul 22, 1988 |
1.85 |
| Jul 21, 1988 |
1.88 |
| Jul 20, 1988 |
1.96 |
| Jul 19, 1988 |
1.98 |
| Jul 18, 1988 |
2.00 |
| Jul 15, 1988 |
2.14 |
| Jul 14, 1988 |
2.20 |
| Jul 13, 1988 |
2.31 |
| Jul 12, 1988 |
2.33 |
| Jul 11, 1988 |
2.39 |
| Jul 8, 1988 |
2.29 |
| Jul 7, 1988 |
2.30 |
| Jul 6, 1988 |
2.26 |
| Jul 5, 1988 |
2.29 |
| Jul 1, 1988 |
2.16 |
| Jun 30, 1988 |
2.21 |
| Jun 29, 1988 |
2.25 |
| Jun 28, 1988 |
2.30 |
| Jun 27, 1988 |
2.24 |
| Jun 24, 1988 |
2.17 |
| Jun 23, 1988 |
2.20 |
| Jun 22, 1988 |
2.34 |
| Jun 21, 1988 |
2.35 |
| Jun 20, 1988 |
2.39 |
| Jun 17, 1988 |
2.46 |
| Jun 16, 1988 |
2.55 |
| Jun 15, 1988 |
2.49 |
| Jun 14, 1988 |
2.51 |
| Jun 13, 1988 |
2.49 |
| Jun 10, 1988 |
2.45 |
| Jun 9, 1988 |
2.40 |
| Jun 8, 1988 |
2.42 |
| Jun 7, 1988 |
2.31 |
| Jun 6, 1988 |
2.25 |
| Jun 3, 1988 |
2.19 |
| Jun 2, 1988 |
2.26 |
| Jun 1, 1988 |
2.21 |
| May 31, 1988 |
2.14 |
| May 27, 1988 |
2.05 |
| May 26, 1988 |
2.16 |
| May 25, 1988 |
2.16 |
| May 24, 1988 |
2.17 |
| May 23, 1988 |
2.13 |
| May 20, 1988 |
2.17 |
| May 19, 1988 |
2.11 |
| May 18, 1988 |
2.05 |
| May 17, 1988 |
2.19 |
| May 16, 1988 |
2.26 |
| May 13, 1988 |
2.22 |
| May 12, 1988 |
2.19 |
| May 11, 1988 |
2.17 |
| May 10, 1988 |
2.21 |
| May 9, 1988 |
2.28 |
| May 6, 1988 |
2.31 |
| May 5, 1988 |
2.15 |
| May 4, 1988 |
2.10 |
| May 3, 1988 |
2.09 |
| May 2, 1988 |
2.06 |
| Apr 29, 1988 |
2.01 |
| Apr 28, 1988 |
2.05 |
| Apr 27, 1988 |
2.08 |
| Apr 26, 1988 |
2.03 |
| Apr 25, 1988 |
2.03 |
| Apr 22, 1988 |
1.94 |
| Apr 21, 1988 |
1.90 |
| Apr 20, 1988 |
1.96 |
| Apr 19, 1988 |
1.96 |
| Apr 18, 1988 |
1.96 |
| Apr 15, 1988 |
1.94 |
| Apr 14, 1988 |
1.88 |
| Apr 13, 1988 |
2.06 |
| Apr 12, 1988 |
2.09 |
| Apr 11, 1988 |
2.05 |
| Apr 8, 1988 |
1.94 |
| Apr 7, 1988 |
1.85 |
| Apr 6, 1988 |
1.80 |
| Apr 5, 1988 |
1.83 |
| Apr 4, 1988 |
1.80 |
| Mar 31, 1988 |
1.79 |
| Mar 30, 1988 |
1.74 |
| Mar 29, 1988 |
1.86 |
| Mar 28, 1988 |
1.92 |
| Mar 25, 1988 |
1.98 |
| Mar 24, 1988 |
1.99 |
| Mar 23, 1988 |
2.10 |
| Mar 22, 1988 |
1.98 |
| Mar 21, 1988 |
1.98 |
| Mar 18, 1988 |
1.98 |
| Mar 17, 1988 |
2.10 |
| Mar 16, 1988 |
2.13 |
| Mar 15, 1988 |
2.13 |
| Mar 14, 1988 |
2.10 |
| Mar 11, 1988 |
1.94 |
| Mar 10, 1988 |
1.95 |
| Mar 9, 1988 |
2.15 |
| Mar 8, 1988 |
2.19 |
| Mar 7, 1988 |
2.17 |
| Mar 4, 1988 |
2.11 |
| Mar 3, 1988 |
1.94 |
| Mar 2, 1988 |
1.91 |
| Mar 1, 1988 |
1.89 |
| Feb 29, 1988 |
1.92 |
| Feb 26, 1988 |
1.94 |
| Feb 25, 1988 |
1.83 |
| Feb 24, 1988 |
1.79 |
| Feb 23, 1988 |
1.83 |
| Feb 22, 1988 |
1.86 |
| Feb 19, 1988 |
1.71 |
| Feb 18, 1988 |
1.63 |
| Feb 17, 1988 |
1.59 |
| Feb 16, 1988 |
1.55 |
| Feb 12, 1988 |
1.50 |
| Feb 11, 1988 |
1.45 |
| Feb 10, 1988 |
1.44 |
| Feb 9, 1988 |
1.39 |
| Feb 8, 1988 |
1.34 |
| Feb 5, 1988 |
1.33 |
| Feb 4, 1988 |
1.25 |
| Feb 3, 1988 |
1.29 |
| Feb 2, 1988 |
1.31 |
| Feb 1, 1988 |
1.35 |
| Jan 29, 1988 |
1.41 |
| Jan 28, 1988 |
1.35 |
| Jan 27, 1988 |
1.30 |
| Jan 26, 1988 |
1.33 |
| Jan 25, 1988 |
1.39 |
| Jan 22, 1988 |
1.36 |
| Jan 21, 1988 |
1.35 |
| Jan 20, 1988 |
1.34 |
| Jan 19, 1988 |
1.50 |
| Jan 18, 1988 |
1.49 |
| Jan 15, 1988 |
1.49 |
| Jan 14, 1988 |
1.48 |
| Jan 13, 1988 |
1.40 |
| Jan 12, 1988 |
1.30 |
| Jan 11, 1988 |
1.38 |
| Jan 8, 1988 |
1.35 |
| Jan 7, 1988 |
1.51 |
| Jan 6, 1988 |
1.56 |
| Jan 5, 1988 |
1.49 |
| Jan 4, 1988 |
1.45 |
| Dec 31, 1987 |
1.48 |
| Dec 30, 1987 |
1.46 |
| Dec 29, 1987 |
1.50 |
| Dec 28, 1987 |
1.45 |
| Dec 24, 1987 |
1.51 |
| Dec 23, 1987 |
1.41 |
| Dec 22, 1987 |
1.31 |
| Dec 21, 1987 |
1.40 |
| Dec 18, 1987 |
1.36 |
| Dec 17, 1987 |
1.36 |
| Dec 16, 1987 |
1.29 |
| Dec 15, 1987 |
1.20 |
| Dec 14, 1987 |
1.20 |
| Dec 11, 1987 |
1.16 |
| Dec 10, 1987 |
1.00 |
| Dec 9, 1987 |
1.01 |
| Dec 8, 1987 |
0.96 |
| Dec 7, 1987 |
0.85 |
| Dec 4, 1987 |
0.79 |
| Dec 3, 1987 |
0.80 |
| Dec 2, 1987 |
0.86 |
| Dec 1, 1987 |
0.85 |
| Nov 30, 1987 |
0.82 |
| Nov 27, 1987 |
0.85 |
| Nov 25, 1987 |
0.86 |
| Nov 24, 1987 |
0.85 |
| Nov 23, 1987 |
0.82 |
| Nov 20, 1987 |
0.79 |
| Nov 19, 1987 |
0.84 |
| Nov 18, 1987 |
0.85 |
| Nov 17, 1987 |
0.85 |
| Nov 16, 1987 |
0.89 |
| Nov 13, 1987 |
0.88 |
| Nov 12, 1987 |
0.80 |
| Nov 11, 1987 |
0.75 |
| Nov 10, 1987 |
0.70 |
| Nov 9, 1987 |
0.75 |
| Nov 6, 1987 |
0.80 |
| Nov 5, 1987 |
0.85 |
| Nov 4, 1987 |
0.82 |
| Nov 3, 1987 |
0.79 |
| Nov 2, 1987 |
0.90 |
| Oct 30, 1987 |
0.86 |
| Oct 29, 1987 |
0.82 |
| Oct 28, 1987 |
0.73 |
| Oct 27, 1987 |
0.61 |
| Oct 26, 1987 |
0.59 |
| Oct 23, 1987 |
0.73 |
| Oct 22, 1987 |
0.79 |
| Oct 21, 1987 |
0.91 |
| Oct 20, 1987 |
0.74 |
| Oct 19, 1987 |
0.96 |
| Oct 16, 1987 |
1.29 |
| Oct 15, 1987 |
1.40 |
| Oct 14, 1987 |
1.48 |
| Oct 13, 1987 |
1.50 |
| Oct 12, 1987 |
1.51 |
| Oct 9, 1987 |
1.56 |
| Oct 8, 1987 |
1.54 |
| Oct 7, 1987 |
1.56 |
| Oct 6, 1987 |
1.51 |
| Oct 5, 1987 |
1.60 |
| Oct 2, 1987 |
1.59 |
| Oct 1, 1987 |
1.49 |
| Sep 30, 1987 |
1.35 |
| Sep 29, 1987 |
1.36 |
| Sep 28, 1987 |
1.38 |
| Sep 25, 1987 |
1.44 |
| Sep 24, 1987 |
1.42 |
| Sep 23, 1987 |
1.41 |
| Sep 22, 1987 |
1.38 |
| Sep 21, 1987 |
1.29 |
| Sep 18, 1987 |
1.30 |
| Sep 17, 1987 |
1.23 |
| Sep 16, 1987 |
1.23 |
| Sep 15, 1987 |
1.23 |
| Sep 14, 1987 |
1.23 |
| Sep 11, 1987 |
1.23 |
| Sep 10, 1987 |
1.24 |
| Sep 9, 1987 |
1.17 |
| Sep 8, 1987 |
1.13 |
| Sep 4, 1987 |
1.16 |
| Sep 3, 1987 |
1.19 |
| Sep 2, 1987 |
1.17 |
| Sep 1, 1987 |
1.23 |
| Aug 31, 1987 |
1.20 |
| Aug 28, 1987 |
1.20 |
| Aug 27, 1987 |
1.23 |
| Aug 26, 1987 |
1.24 |
| Aug 25, 1987 |
1.21 |
| Aug 24, 1987 |
1.20 |
| Aug 21, 1987 |
1.23 |
| Aug 20, 1987 |
1.25 |
| Aug 19, 1987 |
1.17 |
| Aug 18, 1987 |
1.14 |
| Aug 17, 1987 |
1.15 |
| Aug 14, 1987 |
1.16 |
| Aug 13, 1987 |
1.21 |
| Aug 12, 1987 |
1.21 |
| Aug 11, 1987 |
1.26 |
| Aug 10, 1987 |
1.21 |
| Aug 7, 1987 |
1.23 |
| Aug 6, 1987 |
1.27 |
| Aug 5, 1987 |
1.20 |
| Aug 4, 1987 |
1.19 |
| Aug 3, 1987 |
1.23 |
| Jul 31, 1987 |
1.20 |
| Jul 30, 1987 |
1.15 |
| Jul 29, 1987 |
1.10 |
| Jul 28, 1987 |
1.10 |
| Jul 27, 1987 |
1.20 |
| Jul 24, 1987 |
1.21 |
| Jul 23, 1987 |
1.19 |
| Jul 22, 1987 |
1.20 |
| Jul 21, 1987 |
1.20 |
| Jul 20, 1987 |
1.21 |
| Jul 17, 1987 |
1.30 |
| Jul 16, 1987 |
1.26 |
| Jul 15, 1987 |
1.14 |
| Jul 14, 1987 |
1.10 |
| Jul 13, 1987 |
1.05 |
| Jul 10, 1987 |
1.06 |
| Jul 9, 1987 |
1.08 |
| Jul 8, 1987 |
1.09 |
| Jul 7, 1987 |
1.06 |
| Jul 6, 1987 |
1.02 |
| Jul 2, 1987 |
1.04 |
| Jul 1, 1987 |
1.06 |
| Jun 30, 1987 |
1.09 |
| Jun 29, 1987 |
1.14 |
| Jun 26, 1987 |
1.08 |
| Jun 25, 1987 |
1.14 |
| Jun 24, 1987 |
1.21 |
| Jun 23, 1987 |
1.25 |
| Jun 22, 1987 |
1.34 |
| Jun 19, 1987 |
1.33 |
| Jun 18, 1987 |
1.30 |
| Jun 17, 1987 |
1.35 |
| Jun 16, 1987 |
1.27 |
| Jun 15, 1987 |
1.27 |
| Jun 12, 1987 |
1.27 |
| Jun 11, 1987 |
1.23 |
| Jun 10, 1987 |
1.25 |
| Jun 9, 1987 |
1.25 |
| Jun 8, 1987 |
1.20 |
| Jun 5, 1987 |
1.16 |
| Jun 4, 1987 |
1.17 |
| Jun 3, 1987 |
1.16 |
| Jun 2, 1987 |
1.17 |
| Jun 1, 1987 |
1.24 |
| May 29, 1987 |
1.25 |
| May 28, 1987 |
1.25 |
| May 27, 1987 |
1.23 |
| May 26, 1987 |
1.17 |
| May 22, 1987 |
1.16 |
| May 21, 1987 |
1.16 |
| May 20, 1987 |
1.14 |
| May 19, 1987 |
1.14 |
| May 18, 1987 |
1.08 |
| May 15, 1987 |
1.15 |
| May 14, 1987 |
1.17 |
| May 13, 1987 |
1.10 |
| May 12, 1987 |
1.08 |
| May 11, 1987 |
1.11 |
| May 8, 1987 |
1.17 |
| May 7, 1987 |
1.16 |
| May 6, 1987 |
1.09 |
| May 5, 1987 |
1.11 |
| May 4, 1987 |
1.02 |
| May 1, 1987 |
1.04 |
| Apr 30, 1987 |
1.04 |
| Apr 29, 1987 |
0.98 |
| Apr 28, 1987 |
0.96 |
| Apr 27, 1987 |
0.91 |
| Apr 24, 1987 |
0.91 |
| Apr 23, 1987 |
0.94 |
| Apr 22, 1987 |
0.96 |
| Apr 21, 1987 |
0.99 |
| Apr 20, 1987 |
1.02 |
| Apr 16, 1987 |
0.94 |
| Apr 15, 1987 |
0.96 |
| Apr 14, 1987 |
0.89 |
| Apr 13, 1987 |
0.91 |
| Apr 10, 1987 |
0.98 |
| Apr 9, 1987 |
0.89 |
| Apr 8, 1987 |
0.88 |
| Apr 7, 1987 |
0.91 |
| Apr 6, 1987 |
0.95 |
| Apr 3, 1987 |
0.99 |
| Apr 2, 1987 |
0.93 |
| Apr 1, 1987 |
0.91 |
| Mar 31, 1987 |
0.77 |
| Mar 30, 1987 |
0.71 |
| Mar 27, 1987 |
0.70 |
| Mar 26, 1987 |
0.68 |
| Mar 25, 1987 |
0.71 |
| Mar 24, 1987 |
0.68 |
| Mar 23, 1987 |
0.61 |
| Mar 20, 1987 |
0.61 |
| Mar 19, 1987 |
0.63 |
| Mar 18, 1987 |
0.64 |
| Mar 17, 1987 |
0.63 |
| Mar 16, 1987 |
0.63 |
| Mar 13, 1987 |
0.69 |
| Mar 12, 1987 |
0.73 |
| Mar 11, 1987 |
0.74 |
| Mar 10, 1987 |
0.74 |
| Mar 9, 1987 |
0.74 |
| Mar 6, 1987 |
0.77 |
| Mar 5, 1987 |
0.69 |
| Mar 4, 1987 |
0.64 |
| Mar 3, 1987 |
0.64 |
| Mar 2, 1987 |
0.65 |
| Feb 27, 1987 |
0.68 |
| Feb 26, 1987 |
0.69 |
| Feb 25, 1987 |
0.63 |
| Feb 24, 1987 |
0.64 |
| Feb 23, 1987 |
0.64 |
| Feb 20, 1987 |
0.69 |
| Feb 19, 1987 |
0.70 |
| Feb 18, 1987 |
0.70 |
| Feb 17, 1987 |
0.73 |
| Feb 13, 1987 |
0.70 |
| Feb 12, 1987 |
0.70 |
| Feb 11, 1987 |
0.73 |
| Feb 10, 1987 |
0.68 |
| Feb 9, 1987 |
0.69 |
| Feb 6, 1987 |
0.71 |
| Feb 5, 1987 |
0.71 |
| Feb 4, 1987 |
0.70 |
| Feb 3, 1987 |
0.70 |
| Feb 2, 1987 |
0.64 |
| Jan 30, 1987 |
0.56 |
| Jan 29, 1987 |
0.55 |
| Jan 28, 1987 |
0.56 |
| Jan 27, 1987 |
0.52 |
| Jan 26, 1987 |
0.50 |
| Jan 23, 1987 |
0.51 |
| Jan 22, 1987 |
0.51 |
| Jan 21, 1987 |
0.49 |
| Jan 20, 1987 |
0.55 |
| Jan 19, 1987 |
0.56 |
| Jan 16, 1987 |
0.59 |
| Jan 15, 1987 |
0.59 |
| Jan 14, 1987 |
0.52 |
| Jan 13, 1987 |
0.49 |
| Jan 12, 1987 |
0.44 |
| Jan 9, 1987 |
0.49 |
| Jan 8, 1987 |
0.50 |
| Jan 7, 1987 |
0.44 |
| Jan 6, 1987 |
0.44 |
| Jan 5, 1987 |
0.46 |
| Jan 2, 1987 |
0.47 |
| Dec 31, 1986 |
0.45 |
| Dec 30, 1986 |
0.45 |
| Dec 29, 1986 |
0.45 |
| Dec 26, 1986 |
0.46 |
| Dec 24, 1986 |
0.43 |
| Dec 23, 1986 |
0.40 |
| Dec 22, 1986 |
0.40 |
| Dec 19, 1986 |
0.41 |
| Dec 18, 1986 |
0.43 |
| Dec 17, 1986 |
0.44 |
| Dec 16, 1986 |
0.44 |
| Dec 15, 1986 |
0.41 |
| Dec 12, 1986 |
0.40 |
| Dec 11, 1986 |
0.41 |
| Dec 10, 1986 |
0.39 |
| Dec 9, 1986 |
0.39 |
| Dec 8, 1986 |
0.35 |
| Dec 5, 1986 |
0.39 |
| Dec 4, 1986 |
0.40 |
| Dec 3, 1986 |
0.40 |
| Dec 2, 1986 |
0.46 |
| Dec 1, 1986 |
0.46 |
| Nov 28, 1986 |
0.49 |
| Nov 26, 1986 |
0.50 |
| Nov 25, 1986 |
0.50 |
| Nov 24, 1986 |
0.47 |
| Nov 21, 1986 |
0.47 |
| Nov 20, 1986 |
0.45 |
| Nov 19, 1986 |
0.44 |
| Nov 18, 1986 |
0.44 |
| Nov 17, 1986 |
0.47 |
| Nov 14, 1986 |
0.41 |
| Nov 13, 1986 |
0.49 |
| Nov 12, 1986 |
0.55 |
| Nov 11, 1986 |
0.68 |
| Nov 10, 1986 |
0.70 |
| Nov 7, 1986 |
0.75 |
| Nov 6, 1986 |
0.74 |
| Nov 5, 1986 |
0.75 |
| Nov 4, 1986 |
0.75 |
| Nov 3, 1986 |
0.70 |
| Oct 31, 1986 |
0.71 |
| Oct 30, 1986 |
0.70 |
| Oct 29, 1986 |
0.74 |
| Oct 28, 1986 |
0.76 |
| Oct 27, 1986 |
0.81 |
| Oct 24, 1986 |
0.80 |
| Oct 23, 1986 |
0.77 |
| Oct 22, 1986 |
0.75 |
| Oct 21, 1986 |
0.75 |
| Oct 20, 1986 |
0.75 |
| Oct 17, 1986 |
0.76 |
| Oct 16, 1986 |
0.76 |
| Oct 15, 1986 |
0.75 |
| Oct 14, 1986 |
0.73 |
| Oct 13, 1986 |
0.75 |
| Oct 10, 1986 |
0.76 |
| Oct 9, 1986 |
0.79 |
| Oct 8, 1986 |
0.81 |
| Oct 7, 1986 |
0.82 |
| Oct 6, 1986 |
0.86 |
| Oct 3, 1986 |
0.90 |
| Oct 2, 1986 |
0.84 |
| Oct 1, 1986 |
0.89 |
| Sep 30, 1986 |
0.88 |
| Sep 29, 1986 |
0.89 |
| Sep 26, 1986 |
0.93 |
| Sep 25, 1986 |
0.95 |
| Sep 24, 1986 |
0.96 |
| Sep 23, 1986 |
0.93 |
| Sep 22, 1986 |
0.90 |
| Sep 19, 1986 |
0.81 |
| Sep 18, 1986 |
0.82 |
| Sep 17, 1986 |
0.84 |
| Sep 16, 1986 |
0.86 |
| Sep 15, 1986 |
0.85 |
| Sep 12, 1986 |
0.79 |
| Sep 11, 1986 |
0.82 |
| Sep 10, 1986 |
0.85 |
| Sep 9, 1986 |
0.94 |
| Sep 8, 1986 |
0.90 |
| Sep 5, 1986 |
0.95 |
| Sep 4, 1986 |
0.99 |
| Sep 3, 1986 |
0.98 |
| Sep 2, 1986 |
0.99 |
| Aug 29, 1986 |
1.01 |
| Aug 28, 1986 |
1.00 |
| Aug 27, 1986 |
0.98 |
| Aug 26, 1986 |
0.99 |
| Aug 25, 1986 |
0.95 |
| Aug 22, 1986 |
0.94 |
| Aug 21, 1986 |
0.90 |
| Aug 20, 1986 |
0.93 |
| Aug 19, 1986 |
0.88 |
| Aug 18, 1986 |
0.80 |
| Aug 15, 1986 |
0.84 |
| Aug 14, 1986 |
0.85 |
| Aug 13, 1986 |
0.86 |
| Aug 12, 1986 |
0.82 |
| Aug 11, 1986 |
0.86 |
| Aug 8, 1986 |
0.84 |
| Aug 7, 1986 |
0.71 |
| Aug 6, 1986 |
0.66 |
| Aug 5, 1986 |
0.63 |
| Aug 4, 1986 |
0.69 |
| Aug 1, 1986 |
0.75 |
| Jul 31, 1986 |
0.80 |
| Jul 30, 1986 |
0.71 |
| Jul 29, 1986 |
0.71 |
| Jul 28, 1986 |
0.71 |
| Jul 25, 1986 |
0.76 |
| Jul 24, 1986 |
0.69 |
| Jul 23, 1986 |
0.69 |
| Jul 22, 1986 |
0.70 |
| Jul 21, 1986 |
0.73 |
| Jul 18, 1986 |
0.75 |
| Jul 17, 1986 |
0.74 |
| Jul 16, 1986 |
0.74 |
| Jul 15, 1986 |
0.71 |
| Jul 14, 1986 |
0.71 |
| Jul 11, 1986 |
0.80 |
| Jul 10, 1986 |
0.81 |
| Jul 9, 1986 |
0.82 |
| Jul 8, 1986 |
0.81 |
| Jul 7, 1986 |
0.82 |
| Jul 3, 1986 |
0.94 |
| Jul 2, 1986 |
0.94 |
| Jul 1, 1986 |
0.95 |
| Jun 30, 1986 |
0.94 |
| Jun 27, 1986 |
0.84 |
| Jun 26, 1986 |
0.82 |
| Jun 25, 1986 |
0.88 |
| Jun 24, 1986 |
0.88 |
| Jun 23, 1986 |
0.82 |
| Jun 20, 1986 |
0.89 |
| Jun 19, 1986 |
0.85 |
| Jun 18, 1986 |
0.80 |
| Jun 17, 1986 |
0.84 |
| Jun 16, 1986 |
0.85 |
| Jun 13, 1986 |
0.91 |
| Jun 12, 1986 |
0.95 |
| Jun 11, 1986 |
1.01 |
| Jun 10, 1986 |
0.96 |
| Jun 9, 1986 |
0.93 |
| Jun 6, 1986 |
1.00 |
| Jun 5, 1986 |
1.10 |
| Jun 4, 1986 |
1.09 |
| Jun 3, 1986 |
1.19 |
| Jun 2, 1986 |
1.20 |
| May 30, 1986 |
1.25 |
| May 29, 1986 |
1.23 |
| May 28, 1986 |
1.19 |
| May 27, 1986 |
1.26 |
| May 23, 1986 |
1.31 |
| May 22, 1986 |
1.39 |
| May 21, 1986 |
1.39 |
| May 20, 1986 |
1.36 |
| May 19, 1986 |
1.30 |
| May 16, 1986 |
1.34 |
| May 15, 1986 |
1.33 |
| May 14, 1986 |
1.31 |
| May 13, 1986 |
1.44 |
| May 12, 1986 |
1.50 |
| May 9, 1986 |
1.48 |
| May 8, 1986 |
1.44 |
| May 7, 1986 |
1.44 |
| May 6, 1986 |
1.50 |
| May 5, 1986 |
1.52 |
| May 2, 1986 |
1.42 |
| May 1, 1986 |
1.48 |
| Apr 30, 1986 |
1.45 |
| Apr 29, 1986 |
1.59 |
| Apr 28, 1986 |
1.61 |
| Apr 25, 1986 |
1.63 |
| Apr 24, 1986 |
1.56 |
| Apr 23, 1986 |
1.41 |
| Apr 22, 1986 |
1.40 |
| Apr 21, 1986 |
1.41 |
| Apr 18, 1986 |
1.44 |
| Apr 17, 1986 |
1.46 |
| Apr 16, 1986 |
1.36 |
| Apr 15, 1986 |
1.36 |
| Apr 14, 1986 |
1.39 |
| Apr 11, 1986 |
1.39 |
| Apr 10, 1986 |
1.35 |
| Apr 9, 1986 |
1.30 |
| Apr 8, 1986 |
1.30 |
| Apr 7, 1986 |
1.21 |
| Apr 4, 1986 |
1.20 |
| Apr 3, 1986 |
1.19 |
| Apr 2, 1986 |
1.13 |
| Apr 1, 1986 |
1.17 |
| Mar 31, 1986 |
1.19 |
| Mar 27, 1986 |
1.23 |
| Mar 26, 1986 |
1.16 |
| Mar 25, 1986 |
1.21 |
| Mar 24, 1986 |
1.24 |
| Mar 21, 1986 |
1.24 |
| Mar 20, 1986 |
1.27 |
| Mar 19, 1986 |
1.26 |
| Mar 18, 1986 |
1.35 |
| Mar 17, 1986 |
1.33 |
| Mar 14, 1986 |
1.25 |
| Mar 13, 1986 |
1.31 |
| Mar 12, 1986 |
1.25 |
| Mar 11, 1986 |
1.14 |
| Mar 10, 1986 |
1.05 |
| Mar 7, 1986 |
1.04 |
| Mar 6, 1986 |
1.06 |
| Mar 5, 1986 |
1.08 |
| Mar 4, 1986 |
1.06 |
| Mar 3, 1986 |
1.08 |
| Feb 28, 1986 |
1.15 |
| Feb 27, 1986 |
1.09 |
| Feb 26, 1986 |
1.09 |
| Feb 25, 1986 |
1.05 |
| Feb 24, 1986 |
1.06 |
| Feb 21, 1986 |
1.08 |
| Feb 20, 1986 |
1.04 |
| Feb 19, 1986 |
1.00 |
| Feb 18, 1986 |
1.05 |
| Feb 14, 1986 |
1.06 |
| Feb 13, 1986 |
1.06 |
| Feb 12, 1986 |
1.10 |
| Feb 11, 1986 |
1.14 |
| Feb 10, 1986 |
1.10 |
| Feb 7, 1986 |
1.09 |
| Feb 6, 1986 |
1.13 |
| Feb 5, 1986 |
1.15 |
| Feb 4, 1986 |
1.11 |
| Feb 3, 1986 |
1.04 |
| Jan 31, 1986 |
1.17 |
| Jan 30, 1986 |
1.15 |
| Jan 29, 1986 |
1.06 |
| Jan 28, 1986 |
1.00 |
| Jan 27, 1986 |
0.95 |
| Jan 24, 1986 |
0.88 |
| Jan 23, 1986 |
0.82 |
| Jan 22, 1986 |
0.82 |
| Jan 21, 1986 |
0.81 |
| Jan 20, 1986 |
0.82 |
| Jan 17, 1986 |
0.82 |
| Jan 16, 1986 |
0.89 |
| Jan 15, 1986 |
0.88 |
| Jan 14, 1986 |
0.84 |
| Jan 13, 1986 |
0.82 |
| Jan 10, 1986 |
0.81 |
| Jan 9, 1986 |
0.80 |
| Jan 8, 1986 |
0.84 |
| Jan 7, 1986 |
0.86 |
| Jan 6, 1986 |
0.84 |
| Jan 3, 1986 |
0.85 |
| Jan 2, 1986 |
0.85 |
| Dec 31, 1985 |
0.85 |
| Dec 30, 1985 |
0.81 |
| Dec 27, 1985 |
0.84 |
| Dec 26, 1985 |
0.84 |
| Dec 24, 1985 |
0.82 |
| Dec 23, 1985 |
0.82 |
| Dec 20, 1985 |
0.77 |
| Dec 19, 1985 |
0.79 |
| Dec 18, 1985 |
0.74 |
| Dec 17, 1985 |
0.81 |
| Dec 16, 1985 |
0.90 |
| Dec 13, 1985 |
0.95 |
| Dec 12, 1985 |
0.90 |
| Dec 11, 1985 |
0.93 |
| Dec 10, 1985 |
0.95 |
| Dec 9, 1985 |
0.91 |
| Dec 6, 1985 |
0.85 |
| Dec 5, 1985 |
0.94 |
| Dec 4, 1985 |
0.95 |
| Dec 3, 1985 |
0.84 |
| Dec 2, 1985 |
0.82 |
| Nov 29, 1985 |
0.89 |
| Nov 27, 1985 |
0.80 |
| Nov 26, 1985 |
0.71 |
| Nov 25, 1985 |
0.70 |
| Nov 22, 1985 |
0.71 |
| Nov 21, 1985 |
0.68 |
| Nov 20, 1985 |
0.69 |
| Nov 19, 1985 |
0.73 |
| Nov 18, 1985 |
0.61 |
| Nov 15, 1985 |
0.60 |
| Nov 14, 1985 |
0.61 |
| Nov 13, 1985 |
0.60 |
| Nov 12, 1985 |
0.65 |
| Nov 11, 1985 |
0.63 |
| Nov 8, 1985 |
0.61 |
| Nov 7, 1985 |
0.56 |
| Nov 6, 1985 |
0.49 |
| Nov 5, 1985 |
0.47 |
| Nov 4, 1985 |
0.46 |
| Nov 1, 1985 |
0.47 |
| Oct 31, 1985 |
0.45 |
| Oct 30, 1985 |
0.44 |
| Oct 29, 1985 |
0.45 |
| Oct 28, 1985 |
0.45 |
| Oct 25, 1985 |
0.49 |
| Oct 24, 1985 |
0.47 |
| Oct 23, 1985 |
0.43 |
| Oct 22, 1985 |
0.40 |
| Oct 21, 1985 |
0.40 |
| Oct 18, 1985 |
0.46 |
| Oct 17, 1985 |
0.50 |
| Oct 16, 1985 |
0.51 |
| Oct 15, 1985 |
0.50 |
| Oct 14, 1985 |
0.51 |
| Oct 11, 1985 |
0.46 |
| Oct 10, 1985 |
0.49 |
| Oct 9, 1985 |
0.55 |
| Oct 8, 1985 |
0.60 |
| Oct 7, 1985 |
0.61 |
| Oct 4, 1985 |
0.64 |
| Oct 3, 1985 |
0.64 |
| Oct 2, 1985 |
0.65 |
| Oct 1, 1985 |
0.65 |
| Sep 30, 1985 |
0.70 |
| Sep 27, 1985 |
0.70 |
| Sep 26, 1985 |
0.70 |
| Sep 25, 1985 |
0.74 |
| Sep 24, 1985 |
0.74 |
| Sep 23, 1985 |
0.75 |
| Sep 20, 1985 |
0.75 |
| Sep 19, 1985 |
0.75 |
| Sep 18, 1985 |
0.71 |
| Sep 17, 1985 |
0.70 |
| Sep 16, 1985 |
0.74 |
| Sep 13, 1985 |
0.74 |
| Sep 12, 1985 |
0.73 |
| Sep 11, 1985 |
0.74 |
| Sep 10, 1985 |
0.71 |
| Sep 9, 1985 |
0.73 |
| Sep 6, 1985 |
0.74 |
| Sep 5, 1985 |
0.76 |
| Sep 4, 1985 |
0.77 |
| Sep 3, 1985 |
0.76 |
| Aug 30, 1985 |
0.74 |
| Aug 29, 1985 |
0.74 |
| Aug 28, 1985 |
0.76 |
| Aug 27, 1985 |
0.82 |
| Aug 26, 1985 |
0.84 |
| Aug 23, 1985 |
0.86 |
| Aug 22, 1985 |
0.86 |
| Aug 21, 1985 |
0.88 |
| Aug 20, 1985 |
0.84 |
| Aug 19, 1985 |
0.84 |
| Aug 16, 1985 |
0.85 |
| Aug 15, 1985 |
0.86 |
| Aug 14, 1985 |
0.89 |
| Aug 13, 1985 |
0.90 |
| Aug 12, 1985 |
0.90 |
| Aug 9, 1985 |
0.90 |
| Aug 8, 1985 |
0.86 |
| Aug 7, 1985 |
0.90 |
| Aug 6, 1985 |
0.90 |
| Aug 5, 1985 |
0.93 |
| Aug 2, 1985 |
0.90 |
| Aug 1, 1985 |
0.86 |
| Jul 31, 1985 |
0.80 |
| Jul 30, 1985 |
0.81 |
| Jul 29, 1985 |
0.85 |
| Jul 26, 1985 |
0.90 |
| Jul 25, 1985 |
0.91 |
| Jul 24, 1985 |
0.90 |
| Jul 23, 1985 |
0.94 |
| Jul 22, 1985 |
0.91 |
| Jul 19, 1985 |
0.95 |
| Jul 18, 1985 |
0.96 |
| Jul 17, 1985 |
1.00 |
| Jul 16, 1985 |
1.00 |
| Jul 15, 1985 |
0.94 |
| Jul 12, 1985 |
0.96 |
| Jul 11, 1985 |
0.95 |
| Jul 10, 1985 |
0.91 |
| Jul 9, 1985 |
0.88 |
| Jul 8, 1985 |
0.90 |
| Jul 5, 1985 |
0.86 |
| Jul 3, 1985 |
0.88 |
| Jul 2, 1985 |
0.89 |
| Jul 1, 1985 |
0.95 |
| Jun 28, 1985 |
0.89 |
| Jun 27, 1985 |
0.81 |
| Jun 26, 1985 |
0.79 |
| Jun 25, 1985 |
0.84 |
| Jun 24, 1985 |
0.80 |
| Jun 21, 1985 |
0.82 |
| Jun 20, 1985 |
0.75 |
| Jun 19, 1985 |
0.66 |
| Jun 18, 1985 |
0.65 |
| Jun 17, 1985 |
0.64 |
| Jun 14, 1985 |
0.66 |
| Jun 13, 1985 |
0.61 |
| Jun 12, 1985 |
0.61 |
| Jun 11, 1985 |
0.64 |
| Jun 10, 1985 |
0.65 |
| Jun 7, 1985 |
0.60 |
| Jun 6, 1985 |
0.75 |
| Jun 5, 1985 |
0.70 |
| Jun 4, 1985 |
0.77 |
| Jun 3, 1985 |
0.77 |
| May 31, 1985 |
0.82 |
| May 30, 1985 |
0.82 |
| May 29, 1985 |
0.86 |
| May 28, 1985 |
0.89 |
| May 24, 1985 |
0.93 |
| May 23, 1985 |
0.91 |
| May 22, 1985 |
0.90 |
| May 21, 1985 |
0.90 |
| May 20, 1985 |
0.94 |
| May 17, 1985 |
0.95 |
| May 16, 1985 |
0.85 |
| May 15, 1985 |
0.85 |
| May 14, 1985 |
0.85 |
| May 13, 1985 |
0.93 |
| May 10, 1985 |
0.98 |
| May 9, 1985 |
0.88 |
| May 8, 1985 |
0.85 |
| May 7, 1985 |
0.88 |
| May 6, 1985 |
0.91 |
| May 3, 1985 |
1.02 |
| May 2, 1985 |
1.04 |
| May 1, 1985 |
1.04 |
| Apr 30, 1985 |
1.08 |
| Apr 29, 1985 |
1.10 |
| Apr 26, 1985 |
1.13 |
| Apr 25, 1985 |
1.30 |
| Apr 24, 1985 |
1.39 |
| Apr 23, 1985 |
1.44 |
| Apr 22, 1985 |
1.40 |
| Apr 19, 1985 |
1.42 |
| Apr 18, 1985 |
1.36 |
| Apr 17, 1985 |
1.30 |
| Apr 16, 1985 |
1.20 |
| Apr 15, 1985 |
1.19 |
| Apr 12, 1985 |
1.17 |
| Apr 11, 1985 |
1.19 |
| Apr 10, 1985 |
1.17 |
| Apr 9, 1985 |
1.11 |
| Apr 8, 1985 |
1.20 |
| Apr 4, 1985 |
1.21 |
| Apr 3, 1985 |
1.17 |
| Apr 2, 1985 |
1.09 |
| Apr 1, 1985 |
1.08 |
| Mar 29, 1985 |
1.15 |
| Mar 28, 1985 |
1.19 |
| Mar 27, 1985 |
1.23 |
| Mar 26, 1985 |
1.24 |
| Mar 25, 1985 |
1.20 |
| Mar 22, 1985 |
1.10 |
| Mar 21, 1985 |
1.16 |
| Mar 20, 1985 |
1.13 |
| Mar 19, 1985 |
1.21 |
| Mar 18, 1985 |
1.31 |
| Mar 15, 1985 |
1.09 |
| Mar 14, 1985 |
1.05 |
| Mar 13, 1985 |
1.05 |
| Mar 12, 1985 |
1.11 |
| Mar 11, 1985 |
1.14 |
| Mar 8, 1985 |
1.14 |
| Mar 7, 1985 |
1.16 |
| Mar 6, 1985 |
1.17 |
| Mar 5, 1985 |
1.25 |
| Mar 4, 1985 |
1.26 |
| Mar 1, 1985 |
1.30 |
| Feb 28, 1985 |
1.16 |
| Feb 27, 1985 |
1.04 |
| Feb 26, 1985 |
1.09 |
| Feb 25, 1985 |
1.24 |
| Feb 22, 1985 |
1.52 |
| Feb 21, 1985 |
1.54 |
| Feb 20, 1985 |
1.52 |
| Feb 19, 1985 |
1.49 |
| Feb 15, 1985 |
1.70 |
| Feb 14, 1985 |
1.67 |
| Feb 13, 1985 |
2.16 |
| Feb 12, 1985 |
2.21 |
| Feb 11, 1985 |
2.28 |
| Feb 8, 1985 |
2.35 |
| Feb 7, 1985 |
2.38 |
| Feb 6, 1985 |
2.39 |
| Feb 5, 1985 |
2.40 |
| Feb 4, 1985 |
2.36 |
| Feb 1, 1985 |
2.36 |
| Jan 31, 1985 |
2.40 |
| Jan 30, 1985 |
2.42 |
| Jan 29, 1985 |
2.38 |
| Jan 28, 1985 |
2.45 |
| Jan 25, 1985 |
2.46 |
| Jan 24, 1985 |
2.44 |
| Jan 23, 1985 |
2.50 |
| Jan 22, 1985 |
2.54 |
| Jan 21, 1985 |
2.46 |
| Jan 18, 1985 |
2.33 |
| Jan 17, 1985 |
2.30 |
| Jan 16, 1985 |
2.39 |
| Jan 15, 1985 |
2.45 |
| Jan 14, 1985 |
2.40 |
| Jan 11, 1985 |
2.19 |
| Jan 10, 1985 |
2.20 |
| Jan 9, 1985 |
2.16 |
| Jan 8, 1985 |
2.26 |
| Jan 7, 1985 |
2.45 |
| Jan 4, 1985 |
2.55 |
| Jan 3, 1985 |
2.65 |
| Jan 2, 1985 |
2.71 |
| Dec 31, 1984 |
2.72 |
| Dec 28, 1984 |
2.75 |
| Dec 27, 1984 |
2.81 |
| Dec 26, 1984 |
2.84 |
| Dec 24, 1984 |
2.79 |
| Dec 21, 1984 |
2.71 |
| Dec 20, 1984 |
2.66 |
| Dec 19, 1984 |
2.76 |
| Dec 18, 1984 |
2.66 |
| Dec 17, 1984 |
2.75 |
| Dec 14, 1984 |
2.72 |
| Dec 13, 1984 |
2.75 |
| Dec 12, 1984 |
2.83 |
| Dec 11, 1984 |
2.84 |
| Dec 10, 1984 |
2.84 |
| Dec 7, 1984 |
2.88 |
| Dec 6, 1984 |
2.94 |
| Dec 5, 1984 |
2.78 |
| Dec 4, 1984 |
2.75 |
| Dec 3, 1984 |
2.72 |
| Nov 30, 1984 |
2.80 |
| Nov 29, 1984 |
2.67 |
| Nov 28, 1984 |
2.80 |
| Nov 27, 1984 |
2.75 |
| Nov 26, 1984 |
2.64 |
| Nov 23, 1984 |
2.63 |
| Nov 21, 1984 |
2.55 |
| Nov 20, 1984 |
2.49 |
| Nov 19, 1984 |
2.46 |
| Nov 16, 1984 |
2.51 |
| Nov 15, 1984 |
2.60 |
| Nov 14, 1984 |
2.56 |
| Nov 13, 1984 |
2.50 |
| Nov 12, 1984 |
2.67 |
| Nov 9, 1984 |
2.67 |
| Nov 8, 1984 |
2.66 |
| Nov 7, 1984 |
2.65 |
| Nov 6, 1984 |
2.69 |
| Nov 5, 1984 |
2.58 |
| Nov 2, 1984 |
2.54 |
| Nov 1, 1984 |
2.59 |
| Oct 31, 1984 |
2.69 |
| Oct 30, 1984 |
2.67 |
| Oct 29, 1984 |
2.70 |
| Oct 26, 1984 |
2.70 |
| Oct 25, 1984 |
2.84 |
| Oct 24, 1984 |
3.00 |
| Oct 23, 1984 |
3.01 |
| Oct 22, 1984 |
2.99 |
| Oct 19, 1984 |
2.92 |
| Oct 18, 1984 |
2.86 |
| Oct 17, 1984 |
2.70 |
| Oct 16, 1984 |
2.70 |
| Oct 15, 1984 |
2.67 |
| Oct 12, 1984 |
2.60 |
| Oct 11, 1984 |
2.55 |
| Oct 10, 1984 |
2.65 |
| Oct 9, 1984 |
2.65 |
| Oct 8, 1984 |
2.78 |
| Oct 5, 1984 |
2.75 |
| Oct 4, 1984 |
2.61 |
| Oct 3, 1984 |
2.54 |
| Oct 2, 1984 |
2.49 |
| Oct 1, 1984 |
2.75 |
| Sep 28, 1984 |
2.66 |
| Sep 27, 1984 |
2.69 |
| Sep 26, 1984 |
2.79 |
| Sep 25, 1984 |
3.56 |
| Sep 24, 1984 |
3.65 |
| Sep 21, 1984 |
3.83 |
| Sep 20, 1984 |
3.79 |
| Sep 19, 1984 |
3.76 |
| Sep 18, 1984 |
4.00 |
| Sep 17, 1984 |
4.04 |
| Sep 14, 1984 |
4.00 |
| Sep 13, 1984 |
3.76 |
| Sep 12, 1984 |
3.74 |
| Sep 11, 1984 |
3.75 |
| Sep 10, 1984 |
3.66 |
| Sep 7, 1984 |
3.75 |
| Sep 6, 1984 |
3.70 |
| Sep 5, 1984 |
3.49 |
| Sep 4, 1984 |
3.39 |
| Aug 31, 1984 |
3.13 |
| Aug 30, 1984 |
3.09 |
| Aug 29, 1984 |
3.21 |
| Aug 28, 1984 |
3.29 |
| Aug 27, 1984 |
3.26 |
| Aug 24, 1984 |
3.40 |
| Aug 23, 1984 |
3.30 |
| Aug 22, 1984 |
3.13 |
| Aug 21, 1984 |
3.03 |
| Aug 20, 1984 |
2.78 |
| Aug 17, 1984 |
2.70 |
| Aug 16, 1984 |
2.78 |
| Aug 15, 1984 |
2.58 |
| Aug 14, 1984 |
2.58 |
| Aug 13, 1984 |
2.65 |
| Aug 10, 1984 |
2.67 |
| Aug 9, 1984 |
2.56 |
| Aug 8, 1984 |
2.35 |
| Aug 7, 1984 |
2.38 |
