Qualcomm (QCOM) Price (1991 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
228.71 |
| May 29, 2026 |
251.02 |
| May 28, 2026 |
243.29 |
| May 27, 2026 |
233.40 |
| May 26, 2026 |
248.44 |
| May 22, 2026 |
238.16 |
| May 21, 2026 |
213.68 |
| May 20, 2026 |
202.60 |
| May 19, 2026 |
197.19 |
| May 18, 2026 |
203.65 |
| May 15, 2026 |
201.49 |
| May 14, 2026 |
200.10 |
| May 13, 2026 |
213.17 |
| May 12, 2026 |
210.31 |
| May 11, 2026 |
237.53 |
| May 8, 2026 |
219.09 |
| May 7, 2026 |
202.55 |
| May 6, 2026 |
192.57 |
| May 5, 2026 |
186.55 |
| May 4, 2026 |
168.38 |
| May 1, 2026 |
177.01 |
| Apr 30, 2026 |
179.58 |
| Apr 29, 2026 |
156.00 |
| Apr 28, 2026 |
150.00 |
| Apr 27, 2026 |
150.26 |
| Apr 24, 2026 |
148.85 |
| Apr 23, 2026 |
133.95 |
| Apr 22, 2026 |
136.07 |
| Apr 21, 2026 |
135.56 |
| Apr 20, 2026 |
137.52 |
| Apr 17, 2026 |
136.20 |
| Apr 16, 2026 |
134.47 |
| Apr 15, 2026 |
133.05 |
| Apr 14, 2026 |
132.84 |
| Apr 13, 2026 |
131.24 |
| Apr 10, 2026 |
128.06 |
| Apr 9, 2026 |
127.75 |
| Apr 8, 2026 |
127.51 |
| Apr 7, 2026 |
124.07 |
| Apr 6, 2026 |
125.73 |
| Apr 2, 2026 |
126.80 |
| Apr 1, 2026 |
127.28 |
| Mar 31, 2026 |
128.78 |
| Mar 30, 2026 |
127.07 |
| Mar 27, 2026 |
127.11 |
| Mar 26, 2026 |
130.54 |
| Mar 25, 2026 |
130.35 |
| Mar 24, 2026 |
128.67 |
| Mar 23, 2026 |
128.35 |
| Mar 20, 2026 |
129.90 |
| Mar 19, 2026 |
131.28 |
| Mar 18, 2026 |
130.47 |
| Mar 17, 2026 |
131.59 |
| Mar 16, 2026 |
129.39 |
| Mar 13, 2026 |
129.82 |
| Mar 12, 2026 |
131.15 |
| Mar 11, 2026 |
134.12 |
| Mar 10, 2026 |
135.20 |
| Mar 9, 2026 |
138.11 |
| Mar 6, 2026 |
135.69 |
| Mar 5, 2026 |
137.00 |
| Mar 4, 2026 |
139.51 |
| Mar 3, 2026 |
138.13 |
| Mar 2, 2026 |
141.03 |
| Feb 27, 2026 |
142.36 |
| Feb 26, 2026 |
145.59 |
| Feb 25, 2026 |
145.82 |
| Feb 24, 2026 |
144.78 |
| Feb 23, 2026 |
140.41 |
| Feb 20, 2026 |
142.88 |
| Feb 19, 2026 |
141.27 |
| Feb 18, 2026 |
143.24 |
| Feb 17, 2026 |
142.63 |
| Feb 13, 2026 |
140.70 |
| Feb 12, 2026 |
138.47 |
| Feb 11, 2026 |
141.04 |
| Feb 10, 2026 |
140.09 |
| Feb 9, 2026 |
138.93 |
| Feb 6, 2026 |
137.34 |
| Feb 5, 2026 |
136.30 |
| Feb 4, 2026 |
148.89 |
| Feb 3, 2026 |
147.18 |
| Feb 2, 2026 |
152.62 |
| Jan 30, 2026 |
151.59 |
| Jan 29, 2026 |
152.22 |
| Jan 28, 2026 |
152.70 |
| Jan 27, 2026 |
153.04 |
| Jan 26, 2026 |
154.52 |
| Jan 23, 2026 |
155.82 |
| Jan 22, 2026 |
157.80 |
| Jan 21, 2026 |
156.37 |
| Jan 20, 2026 |
154.07 |
| Jan 16, 2026 |
159.42 |
| Jan 15, 2026 |
161.39 |
| Jan 14, 2026 |
164.54 |
| Jan 13, 2026 |
165.29 |
| Jan 12, 2026 |
169.27 |
| Jan 9, 2026 |
177.78 |
| Jan 8, 2026 |
181.87 |
| Jan 7, 2026 |
180.19 |
| Jan 6, 2026 |
182.45 |
| Jan 5, 2026 |
176.31 |
| Jan 2, 2026 |
172.98 |
| Dec 31, 2025 |
171.05 |
| Dec 30, 2025 |
173.65 |
| Dec 29, 2025 |
173.43 |
| Dec 26, 2025 |
174.81 |
| Dec 24, 2025 |
174.77 |
| Dec 23, 2025 |
174.75 |
| Dec 22, 2025 |
174.22 |
| Dec 19, 2025 |
175.25 |
| Dec 18, 2025 |
174.19 |
| Dec 17, 2025 |
172.34 |
| Dec 16, 2025 |
176.12 |
| Dec 15, 2025 |
179.26 |
| Dec 12, 2025 |
178.29 |
| Dec 11, 2025 |
181.27 |
| Dec 10, 2025 |
182.21 |
| Dec 9, 2025 |
176.00 |
| Dec 8, 2025 |
175.31 |
| Dec 5, 2025 |
174.81 |
| Dec 4, 2025 |
174.35 |
| Dec 3, 2025 |
175.07 |
| Dec 2, 2025 |
170.70 |
| Dec 1, 2025 |
168.04 |
| Nov 28, 2025 |
168.09 |
| Nov 26, 2025 |
165.14 |
| Nov 25, 2025 |
163.30 |
| Nov 24, 2025 |
165.06 |
| Nov 21, 2025 |
163.30 |
| Nov 20, 2025 |
159.59 |
| Nov 19, 2025 |
166.11 |
| Nov 18, 2025 |
165.06 |
| Nov 17, 2025 |
166.75 |
| Nov 14, 2025 |
173.98 |
| Nov 13, 2025 |
174.50 |
| Nov 12, 2025 |
176.67 |
| Nov 11, 2025 |
173.98 |
| Nov 10, 2025 |
171.57 |
| Nov 7, 2025 |
170.89 |
| Nov 6, 2025 |
173.20 |
| Nov 5, 2025 |
179.72 |
| Nov 4, 2025 |
172.84 |
| Nov 3, 2025 |
180.72 |
| Oct 31, 2025 |
180.90 |
| Oct 30, 2025 |
177.26 |
| Oct 29, 2025 |
178.67 |
| Oct 28, 2025 |
181.03 |
| Oct 27, 2025 |
187.68 |
| Oct 24, 2025 |
168.94 |
| Oct 23, 2025 |
170.03 |
| Oct 22, 2025 |
169.27 |
| Oct 21, 2025 |
168.83 |
| Oct 20, 2025 |
167.04 |
| Oct 17, 2025 |
163.45 |
| Oct 16, 2025 |
164.08 |
| Oct 15, 2025 |
162.97 |
| Oct 14, 2025 |
161.74 |
| Oct 13, 2025 |
161.78 |
| Oct 10, 2025 |
153.59 |
| Oct 9, 2025 |
165.66 |
| Oct 8, 2025 |
167.77 |
| Oct 7, 2025 |
165.46 |
| Oct 6, 2025 |
168.62 |
| Oct 3, 2025 |
169.18 |
| Oct 2, 2025 |
168.85 |
| Oct 1, 2025 |
166.49 |
| Sep 30, 2025 |
166.36 |
| Sep 29, 2025 |
165.30 |
| Sep 26, 2025 |
169.20 |
| Sep 25, 2025 |
169.68 |
| Sep 24, 2025 |
173.55 |
| Sep 23, 2025 |
169.53 |
| Sep 22, 2025 |
169.72 |
| Sep 19, 2025 |
166.85 |
| Sep 18, 2025 |
168.13 |
| Sep 17, 2025 |
165.26 |
| Sep 16, 2025 |
164.14 |
| Sep 15, 2025 |
161.22 |
| Sep 12, 2025 |
161.83 |
| Sep 11, 2025 |
161.51 |
| Sep 10, 2025 |
158.95 |
| Sep 9, 2025 |
158.66 |
| Sep 8, 2025 |
160.24 |
| Sep 5, 2025 |
159.84 |
| Sep 4, 2025 |
159.71 |
| Sep 3, 2025 |
157.28 |
| Sep 2, 2025 |
158.78 |
| Aug 29, 2025 |
160.73 |
| Aug 28, 2025 |
160.80 |
| Aug 27, 2025 |
159.77 |
| Aug 26, 2025 |
159.17 |
| Aug 25, 2025 |
156.42 |
| Aug 22, 2025 |
158.01 |
| Aug 21, 2025 |
154.13 |
| Aug 20, 2025 |
155.44 |
| Aug 19, 2025 |
156.25 |
| Aug 18, 2025 |
158.90 |
| Aug 15, 2025 |
157.85 |
| Aug 14, 2025 |
158.09 |
| Aug 13, 2025 |
156.59 |
| Aug 12, 2025 |
153.73 |
| Aug 11, 2025 |
147.97 |
| Aug 8, 2025 |
147.56 |
| Aug 7, 2025 |
145.90 |
| Aug 6, 2025 |
145.84 |
| Aug 5, 2025 |
146.71 |
| Aug 4, 2025 |
147.51 |
| Aug 1, 2025 |
148.19 |
| Jul 31, 2025 |
146.76 |
| Jul 30, 2025 |
159.06 |
| Jul 29, 2025 |
162.08 |
| Jul 28, 2025 |
161.05 |
| Jul 25, 2025 |
158.40 |
| Jul 24, 2025 |
158.84 |
| Jul 23, 2025 |
159.88 |
| Jul 22, 2025 |
157.99 |
| Jul 21, 2025 |
158.97 |
| Jul 18, 2025 |
154.80 |
| Jul 17, 2025 |
152.61 |
| Jul 16, 2025 |
154.07 |
| Jul 15, 2025 |
154.30 |
| Jul 14, 2025 |
154.29 |
| Jul 11, 2025 |
157.46 |
| Jul 10, 2025 |
159.09 |
| Jul 9, 2025 |
159.35 |
| Jul 8, 2025 |
159.45 |
| Jul 7, 2025 |
158.09 |
| Jul 3, 2025 |
162.21 |
| Jul 2, 2025 |
162.32 |
| Jul 1, 2025 |
159.40 |
| Jun 30, 2025 |
159.26 |
| Jun 27, 2025 |
158.54 |
| Jun 26, 2025 |
158.19 |
| Jun 25, 2025 |
155.93 |
| Jun 24, 2025 |
155.71 |
| Jun 23, 2025 |
153.14 |
| Jun 20, 2025 |
151.32 |
| Jun 18, 2025 |
153.63 |
| Jun 17, 2025 |
154.46 |
| Jun 16, 2025 |
156.87 |
| Jun 13, 2025 |
154.72 |
| Jun 12, 2025 |
158.70 |
| Jun 11, 2025 |
159.48 |
| Jun 10, 2025 |
159.13 |
| Jun 9, 2025 |
155.41 |
| Jun 6, 2025 |
149.24 |
| Jun 5, 2025 |
147.56 |
| Jun 4, 2025 |
149.05 |
| Jun 3, 2025 |
148.94 |
| Jun 2, 2025 |
146.63 |
| May 30, 2025 |
145.20 |
| May 29, 2025 |
148.34 |
| May 28, 2025 |
147.60 |
| May 27, 2025 |
148.63 |
| May 23, 2025 |
145.38 |
| May 22, 2025 |
147.37 |
| May 21, 2025 |
151.31 |
| May 20, 2025 |
153.82 |
| May 19, 2025 |
153.70 |
| May 16, 2025 |
152.50 |
| May 15, 2025 |
152.61 |
| May 14, 2025 |
152.98 |
| May 13, 2025 |
151.34 |
| May 12, 2025 |
152.12 |
| May 9, 2025 |
145.18 |
| May 8, 2025 |
145.10 |
| May 7, 2025 |
144.30 |
| May 6, 2025 |
139.90 |
| May 5, 2025 |
139.44 |
| May 2, 2025 |
139.81 |
| May 1, 2025 |
135.21 |
| Apr 30, 2025 |
148.46 |
| Apr 29, 2025 |
146.88 |
| Apr 28, 2025 |
147.62 |
| Apr 25, 2025 |
148.56 |
| Apr 24, 2025 |
147.21 |
| Apr 23, 2025 |
140.46 |
| Apr 22, 2025 |
138.74 |
| Apr 21, 2025 |
136.14 |
| Apr 17, 2025 |
136.66 |
| Apr 16, 2025 |
135.74 |
| Apr 15, 2025 |
138.60 |
| Apr 14, 2025 |
139.19 |
| Apr 11, 2025 |
139.25 |
| Apr 10, 2025 |
134.40 |
| Apr 9, 2025 |
143.59 |
| Apr 8, 2025 |
124.66 |
| Apr 7, 2025 |
129.72 |
| Apr 4, 2025 |
127.46 |
| Apr 3, 2025 |
139.42 |
| Apr 2, 2025 |
154.08 |
| Apr 1, 2025 |
153.05 |
| Mar 31, 2025 |
153.61 |
| Mar 28, 2025 |
152.72 |
| Mar 27, 2025 |
157.97 |
| Mar 26, 2025 |
158.39 |
| Mar 25, 2025 |
160.15 |
| Mar 24, 2025 |
160.08 |
| Mar 21, 2025 |
156.82 |
| Mar 20, 2025 |
157.95 |
| Mar 19, 2025 |
158.26 |
| Mar 18, 2025 |
156.29 |
| Mar 17, 2025 |
157.95 |
| Mar 14, 2025 |
156.58 |
| Mar 13, 2025 |
151.94 |
| Mar 12, 2025 |
152.80 |
| Mar 11, 2025 |
153.10 |
| Mar 10, 2025 |
154.98 |
| Mar 7, 2025 |
161.22 |
| Mar 6, 2025 |
156.04 |
| Mar 5, 2025 |
158.49 |
| Mar 4, 2025 |
154.46 |
| Mar 3, 2025 |
153.62 |
| Feb 28, 2025 |
157.17 |
| Feb 27, 2025 |
154.44 |
| Feb 26, 2025 |
162.10 |
| Feb 25, 2025 |
161.22 |
| Feb 24, 2025 |
161.10 |
| Feb 21, 2025 |
165.43 |
| Feb 20, 2025 |
173.70 |
| Feb 19, 2025 |
175.22 |
| Feb 18, 2025 |
173.64 |
| Feb 14, 2025 |
172.23 |
| Feb 13, 2025 |
172.15 |
| Feb 12, 2025 |
170.29 |
| Feb 11, 2025 |
171.99 |
| Feb 10, 2025 |
171.36 |
| Feb 7, 2025 |
167.96 |
| Feb 6, 2025 |
169.32 |
| Feb 5, 2025 |
175.86 |
| Feb 4, 2025 |
173.04 |
| Feb 3, 2025 |
170.24 |
| Jan 31, 2025 |
172.93 |
| Jan 30, 2025 |
171.93 |
| Jan 29, 2025 |
171.71 |
| Jan 28, 2025 |
171.55 |
| Jan 27, 2025 |
171.18 |
| Jan 24, 2025 |
172.11 |
| Jan 23, 2025 |
174.36 |
| Jan 22, 2025 |
170.24 |
| Jan 21, 2025 |
167.27 |
| Jan 17, 2025 |
164.56 |
| Jan 16, 2025 |
161.43 |
| Jan 15, 2025 |
164.41 |
| Jan 14, 2025 |
159.53 |
| Jan 13, 2025 |
157.13 |
| Jan 10, 2025 |
156.98 |
| Jan 8, 2025 |
159.08 |
| Jan 7, 2025 |
160.52 |
| Jan 6, 2025 |
159.85 |
| Jan 3, 2025 |
157.83 |
| Jan 2, 2025 |
153.64 |
| Dec 31, 2024 |
153.62 |
| Dec 30, 2024 |
154.58 |
| Dec 27, 2024 |
157.24 |
| Dec 26, 2024 |
158.53 |
| Dec 24, 2024 |
159.36 |
| Dec 23, 2024 |
158.24 |
| Dec 20, 2024 |
152.89 |
| Dec 19, 2024 |
150.40 |
| Dec 18, 2024 |
153.05 |
| Dec 17, 2024 |
157.92 |
| Dec 16, 2024 |
157.89 |
| Dec 13, 2024 |
158.53 |
| Dec 12, 2024 |
158.24 |
| Dec 11, 2024 |
159.83 |
| Dec 10, 2024 |
156.46 |
| Dec 9, 2024 |
160.74 |
| Dec 6, 2024 |
159.51 |
| Dec 5, 2024 |
160.39 |
| Dec 4, 2024 |
163.34 |
| Dec 3, 2024 |
162.58 |
| Dec 2, 2024 |
163.03 |
| Nov 29, 2024 |
158.53 |
| Nov 27, 2024 |
156.40 |
| Nov 26, 2024 |
156.93 |
| Nov 25, 2024 |
158.82 |
| Nov 22, 2024 |
156.79 |
| Nov 21, 2024 |
155.46 |
| Nov 20, 2024 |
154.27 |
| Nov 19, 2024 |
164.71 |
| Nov 18, 2024 |
164.50 |
| Nov 15, 2024 |
160.50 |
| Nov 14, 2024 |
163.97 |
| Nov 13, 2024 |
160.42 |
| Nov 12, 2024 |
163.41 |
| Nov 11, 2024 |
168.29 |
| Nov 8, 2024 |
170.91 |
| Nov 7, 2024 |
172.91 |
| Nov 6, 2024 |
172.99 |
| Nov 5, 2024 |
165.91 |
| Nov 4, 2024 |
165.18 |
| Nov 1, 2024 |
165.27 |
| Oct 31, 2024 |
162.77 |
| Oct 30, 2024 |
167.62 |
| Oct 29, 2024 |
176.00 |
| Oct 28, 2024 |
172.22 |
| Oct 25, 2024 |
170.27 |
| Oct 24, 2024 |
168.10 |
| Oct 23, 2024 |
166.60 |
| Oct 22, 2024 |
173.18 |
| Oct 21, 2024 |
169.01 |
| Oct 18, 2024 |
170.92 |
| Oct 17, 2024 |
171.10 |
| Oct 16, 2024 |
171.48 |
| Oct 15, 2024 |
174.09 |
| Oct 14, 2024 |
178.04 |
| Oct 11, 2024 |
169.98 |
| Oct 10, 2024 |
168.52 |
| Oct 9, 2024 |
170.22 |
| Oct 8, 2024 |
166.34 |
| Oct 7, 2024 |
166.94 |
| Oct 4, 2024 |
168.90 |
| Oct 3, 2024 |
168.92 |
| Oct 2, 2024 |
168.32 |
| Oct 1, 2024 |
165.78 |
| Sep 30, 2024 |
170.05 |
| Sep 27, 2024 |
170.13 |
| Sep 26, 2024 |
172.66 |
| Sep 25, 2024 |
168.27 |
| Sep 24, 2024 |
166.95 |
| Sep 23, 2024 |
165.96 |
| Sep 20, 2024 |
168.92 |
| Sep 19, 2024 |
173.92 |
| Sep 18, 2024 |
168.30 |
| Sep 17, 2024 |
168.70 |
| Sep 16, 2024 |
166.61 |
| Sep 13, 2024 |
167.73 |
| Sep 12, 2024 |
164.98 |
| Sep 11, 2024 |
166.56 |
| Sep 10, 2024 |
161.68 |
| Sep 9, 2024 |
160.77 |
| Sep 6, 2024 |
158.19 |
| Sep 5, 2024 |
163.70 |
| Sep 4, 2024 |
165.33 |
| Sep 3, 2024 |
163.24 |
| Aug 30, 2024 |
175.30 |
| Aug 29, 2024 |
169.49 |
| Aug 28, 2024 |
171.85 |
| Aug 27, 2024 |
173.93 |
| Aug 26, 2024 |
169.49 |
| Aug 23, 2024 |
173.50 |
| Aug 22, 2024 |
169.00 |
| Aug 21, 2024 |
174.22 |
| Aug 20, 2024 |
172.11 |
| Aug 19, 2024 |
174.26 |
| Aug 16, 2024 |
172.18 |
| Aug 15, 2024 |
173.34 |
| Aug 14, 2024 |
167.15 |
| Aug 13, 2024 |
169.47 |
| Aug 12, 2024 |
162.89 |
| Aug 9, 2024 |
164.48 |
| Aug 8, 2024 |
164.95 |
| Aug 7, 2024 |
156.12 |
| Aug 6, 2024 |
158.72 |
| Aug 5, 2024 |
157.95 |
| Aug 2, 2024 |
159.31 |
| Aug 1, 2024 |
164.00 |
| Jul 31, 2024 |
180.95 |
| Jul 30, 2024 |
166.94 |
| Jul 29, 2024 |
178.64 |
| Jul 26, 2024 |
180.05 |
| Jul 25, 2024 |
175.39 |
| Jul 24, 2024 |
181.07 |
| Jul 23, 2024 |
193.35 |
| Jul 22, 2024 |
194.97 |
| Jul 19, 2024 |
186.21 |
| Jul 18, 2024 |
191.46 |
| Jul 17, 2024 |
191.60 |
| Jul 16, 2024 |
209.64 |
| Jul 15, 2024 |
208.18 |
| Jul 12, 2024 |
202.43 |
| Jul 11, 2024 |
199.85 |
| Jul 10, 2024 |
208.80 |
| Jul 9, 2024 |
207.12 |
| Jul 8, 2024 |
207.89 |
| Jul 5, 2024 |
205.75 |
| Jul 3, 2024 |
203.81 |
| Jul 2, 2024 |
200.16 |
| Jul 1, 2024 |
200.03 |
| Jun 28, 2024 |
199.18 |
| Jun 27, 2024 |
195.15 |
| Jun 26, 2024 |
197.33 |
| Jun 25, 2024 |
202.17 |
| Jun 24, 2024 |
200.84 |
| Jun 21, 2024 |
212.53 |
| Jun 20, 2024 |
215.47 |
| Jun 18, 2024 |
227.09 |
| Jun 17, 2024 |
222.22 |
| Jun 14, 2024 |
215.33 |
| Jun 13, 2024 |
217.81 |
| Jun 12, 2024 |
215.39 |
| Jun 11, 2024 |
208.52 |
| Jun 10, 2024 |
209.35 |
| Jun 7, 2024 |
206.62 |
| Jun 6, 2024 |
209.44 |
| Jun 5, 2024 |
211.90 |
| Jun 4, 2024 |
204.37 |
| Jun 3, 2024 |
205.91 |
| May 31, 2024 |
204.05 |
| May 30, 2024 |
204.80 |
| May 29, 2024 |
208.26 |
| May 28, 2024 |
213.08 |
| May 24, 2024 |
210.36 |
| May 23, 2024 |
201.76 |
| May 22, 2024 |
202.93 |
| May 21, 2024 |
200.85 |
| May 20, 2024 |
197.76 |
| May 17, 2024 |
193.86 |
| May 16, 2024 |
193.27 |
| May 15, 2024 |
194.61 |
| May 14, 2024 |
188.97 |
| May 13, 2024 |
184.21 |
| May 10, 2024 |
182.08 |
| May 9, 2024 |
180.54 |
| May 8, 2024 |
180.55 |
| May 7, 2024 |
180.15 |
| May 6, 2024 |
181.85 |
| May 3, 2024 |
179.64 |
| May 2, 2024 |
180.10 |
| May 1, 2024 |
164.11 |
| Apr 30, 2024 |
165.85 |
| Apr 29, 2024 |
169.20 |
| Apr 26, 2024 |
165.66 |
| Apr 25, 2024 |
163.30 |
| Apr 24, 2024 |
163.63 |
| Apr 23, 2024 |
161.35 |
| Apr 22, 2024 |
160.18 |
| Apr 19, 2024 |
157.63 |
| Apr 18, 2024 |
161.44 |
| Apr 17, 2024 |
164.32 |
| Apr 16, 2024 |
168.58 |
| Apr 15, 2024 |
169.84 |
| Apr 12, 2024 |
171.29 |
| Apr 11, 2024 |
175.13 |
| Apr 10, 2024 |
170.86 |
| Apr 9, 2024 |
175.57 |
| Apr 8, 2024 |
173.62 |
| Apr 5, 2024 |
171.53 |
| Apr 4, 2024 |
169.76 |
| Apr 3, 2024 |
173.91 |
| Apr 2, 2024 |
171.04 |
| Apr 1, 2024 |
171.72 |
| Mar 28, 2024 |
169.30 |
| Mar 27, 2024 |
169.13 |
| Mar 26, 2024 |
167.07 |
| Mar 25, 2024 |
167.52 |
| Mar 22, 2024 |
170.10 |
| Mar 21, 2024 |
170.85 |
| Mar 20, 2024 |
167.67 |
| Mar 19, 2024 |
164.10 |
| Mar 18, 2024 |
166.92 |
| Mar 15, 2024 |
167.20 |
| Mar 14, 2024 |
168.45 |
| Mar 13, 2024 |
169.25 |
| Mar 12, 2024 |
173.08 |
| Mar 11, 2024 |
171.12 |
| Mar 8, 2024 |
170.57 |
| Mar 7, 2024 |
175.72 |
| Mar 6, 2024 |
167.89 |
| Mar 5, 2024 |
161.45 |
| Mar 4, 2024 |
166.56 |
| Mar 1, 2024 |
163.09 |
| Feb 29, 2024 |
157.79 |
| Feb 28, 2024 |
155.85 |
| Feb 27, 2024 |
158.30 |
| Feb 26, 2024 |
157.03 |
| Feb 23, 2024 |
154.91 |
| Feb 22, 2024 |
154.75 |
| Feb 21, 2024 |
152.01 |
| Feb 20, 2024 |
151.96 |
| Feb 16, 2024 |
152.69 |
| Feb 15, 2024 |
155.98 |
| Feb 14, 2024 |
153.94 |
| Feb 13, 2024 |
150.04 |
| Feb 12, 2024 |
153.10 |
| Feb 9, 2024 |
151.00 |
| Feb 8, 2024 |
148.18 |
| Feb 7, 2024 |
145.89 |
| Feb 6, 2024 |
144.10 |
| Feb 5, 2024 |
144.03 |
| Feb 2, 2024 |
141.69 |
| Feb 1, 2024 |
141.11 |
| Jan 31, 2024 |
148.51 |
| Jan 30, 2024 |
145.98 |
| Jan 29, 2024 |
149.64 |
| Jan 26, 2024 |
150.72 |
| Jan 25, 2024 |
154.47 |
| Jan 24, 2024 |
154.37 |
| Jan 23, 2024 |
153.50 |
| Jan 22, 2024 |
152.87 |
| Jan 19, 2024 |
151.96 |
| Jan 18, 2024 |
145.29 |
| Jan 17, 2024 |
139.32 |
| Jan 16, 2024 |
141.12 |
| Jan 12, 2024 |
140.20 |
| Jan 11, 2024 |
139.03 |
| Jan 10, 2024 |
139.31 |
| Jan 9, 2024 |
139.89 |
| Jan 8, 2024 |
139.03 |
| Jan 5, 2024 |
136.73 |
| Jan 4, 2024 |
136.17 |
| Jan 3, 2024 |
137.60 |
| Jan 2, 2024 |
140.23 |
| Dec 29, 2023 |
144.63 |
| Dec 28, 2023 |
145.86 |
| Dec 27, 2023 |
145.72 |
| Dec 26, 2023 |
145.46 |
| Dec 22, 2023 |
143.49 |
| Dec 21, 2023 |
142.44 |
| Dec 20, 2023 |
140.44 |
| Dec 19, 2023 |
143.23 |
| Dec 18, 2023 |
141.65 |
| Dec 15, 2023 |
143.13 |
| Dec 14, 2023 |
141.50 |
| Dec 13, 2023 |
138.80 |
| Dec 12, 2023 |
136.68 |
| Dec 11, 2023 |
136.10 |
| Dec 8, 2023 |
132.97 |
| Dec 7, 2023 |
132.94 |
| Dec 6, 2023 |
129.96 |
| Dec 5, 2023 |
130.75 |
| Dec 4, 2023 |
129.95 |
| Dec 1, 2023 |
129.67 |
| Nov 30, 2023 |
129.05 |
| Nov 29, 2023 |
127.91 |
| Nov 28, 2023 |
126.59 |
| Nov 27, 2023 |
128.20 |
| Nov 24, 2023 |
127.75 |
| Nov 22, 2023 |
127.50 |
| Nov 21, 2023 |
127.02 |
| Nov 20, 2023 |
129.51 |
| Nov 17, 2023 |
129.47 |
| Nov 16, 2023 |
128.70 |
| Nov 15, 2023 |
128.92 |
| Nov 14, 2023 |
127.36 |
| Nov 13, 2023 |
123.85 |
| Nov 10, 2023 |
124.21 |
| Nov 9, 2023 |
120.10 |
| Nov 8, 2023 |
120.06 |
| Nov 7, 2023 |
120.72 |
| Nov 6, 2023 |
119.93 |
| Nov 3, 2023 |
119.52 |
| Nov 2, 2023 |
117.36 |
| Nov 1, 2023 |
110.89 |
| Oct 31, 2023 |
108.99 |
| Oct 30, 2023 |
107.83 |
| Oct 27, 2023 |
106.46 |
| Oct 26, 2023 |
105.62 |
| Oct 25, 2023 |
104.78 |
| Oct 24, 2023 |
109.39 |
| Oct 23, 2023 |
108.66 |
| Oct 20, 2023 |
108.63 |
| Oct 19, 2023 |
111.28 |
| Oct 18, 2023 |
110.98 |
| Oct 17, 2023 |
112.20 |
| Oct 16, 2023 |
110.51 |
| Oct 13, 2023 |
108.66 |
| Oct 12, 2023 |
111.46 |
| Oct 11, 2023 |
111.12 |
| Oct 10, 2023 |
112.31 |
| Oct 9, 2023 |
111.80 |
| Oct 6, 2023 |
110.88 |
| Oct 5, 2023 |
109.80 |
| Oct 4, 2023 |
109.85 |
| Oct 3, 2023 |
110.19 |
| Oct 2, 2023 |
111.10 |
| Sep 29, 2023 |
111.06 |
| Sep 28, 2023 |
111.10 |
| Sep 27, 2023 |
109.19 |
| Sep 26, 2023 |
109.72 |
| Sep 25, 2023 |
110.43 |
| Sep 22, 2023 |
107.68 |
| Sep 21, 2023 |
107.96 |
| Sep 20, 2023 |
109.22 |
| Sep 19, 2023 |
110.72 |
| Sep 18, 2023 |
112.75 |
| Sep 15, 2023 |
113.14 |
| Sep 14, 2023 |
114.04 |
| Sep 13, 2023 |
112.64 |
| Sep 12, 2023 |
111.23 |
| Sep 11, 2023 |
110.28 |
| Sep 8, 2023 |
106.14 |
| Sep 7, 2023 |
106.40 |
| Sep 6, 2023 |
114.68 |
| Sep 5, 2023 |
116.55 |
| Sep 1, 2023 |
115.39 |
| Aug 31, 2023 |
114.53 |
| Aug 30, 2023 |
113.27 |
| Aug 29, 2023 |
113.78 |
| Aug 28, 2023 |
111.68 |
| Aug 25, 2023 |
110.32 |
| Aug 24, 2023 |
108.51 |
| Aug 23, 2023 |
111.17 |
| Aug 22, 2023 |
109.47 |
| Aug 21, 2023 |
110.68 |
| Aug 18, 2023 |
110.10 |
| Aug 17, 2023 |
110.08 |
| Aug 16, 2023 |
110.15 |
| Aug 15, 2023 |
111.68 |
| Aug 14, 2023 |
114.02 |
| Aug 11, 2023 |
114.61 |
| Aug 10, 2023 |
115.61 |
| Aug 9, 2023 |
116.57 |
| Aug 8, 2023 |
117.66 |
| Aug 7, 2023 |
119.34 |
| Aug 4, 2023 |
121.50 |
| Aug 3, 2023 |
118.70 |
| Aug 2, 2023 |
129.27 |
| Aug 1, 2023 |
132.08 |
| Jul 31, 2023 |
132.17 |
| Jul 28, 2023 |
129.48 |
| Jul 27, 2023 |
125.85 |
| Jul 26, 2023 |
124.02 |
| Jul 25, 2023 |
125.07 |
| Jul 24, 2023 |
124.10 |
| Jul 21, 2023 |
124.72 |
| Jul 20, 2023 |
120.72 |
| Jul 19, 2023 |
124.42 |
| Jul 18, 2023 |
122.86 |
| Jul 17, 2023 |
123.40 |
| Jul 14, 2023 |
122.56 |
| Jul 13, 2023 |
123.12 |
| Jul 12, 2023 |
118.68 |
| Jul 11, 2023 |
116.87 |
| Jul 10, 2023 |
117.12 |
| Jul 7, 2023 |
115.94 |
| Jul 6, 2023 |
115.22 |
| Jul 5, 2023 |
117.13 |
| Jul 3, 2023 |
120.09 |
| Jun 30, 2023 |
119.04 |
| Jun 29, 2023 |
118.06 |
| Jun 28, 2023 |
117.54 |
| Jun 27, 2023 |
119.79 |
| Jun 26, 2023 |
116.63 |
| Jun 23, 2023 |
113.43 |
| Jun 22, 2023 |
116.40 |
| Jun 21, 2023 |
115.76 |
| Jun 20, 2023 |
119.82 |
| Jun 16, 2023 |
122.68 |
| Jun 15, 2023 |
123.61 |
| Jun 14, 2023 |
123.40 |
| Jun 13, 2023 |
124.43 |
| Jun 12, 2023 |
122.14 |
| Jun 9, 2023 |
119.11 |
| Jun 8, 2023 |
116.35 |
| Jun 7, 2023 |
115.18 |
| Jun 6, 2023 |
116.36 |
| Jun 5, 2023 |
112.73 |
| Jun 2, 2023 |
115.62 |
| Jun 1, 2023 |
115.83 |
| May 31, 2023 |
113.41 |
| May 30, 2023 |
116.00 |
| May 26, 2023 |
110.35 |
| May 25, 2023 |
104.02 |
| May 24, 2023 |
103.02 |
| May 23, 2023 |
103.56 |
| May 22, 2023 |
105.28 |
| May 19, 2023 |
105.86 |
| May 18, 2023 |
106.96 |
| May 17, 2023 |
104.81 |
| May 16, 2023 |
103.79 |
| May 15, 2023 |
106.28 |
| May 12, 2023 |
103.62 |
| May 11, 2023 |
104.06 |
| May 10, 2023 |
106.46 |
| May 9, 2023 |
105.77 |
| May 8, 2023 |
108.31 |
| May 5, 2023 |
108.78 |
| May 4, 2023 |
106.58 |
| May 3, 2023 |
112.83 |
| May 2, 2023 |
116.11 |
| May 1, 2023 |
115.84 |
| Apr 28, 2023 |
116.80 |
| Apr 27, 2023 |
113.92 |
| Apr 26, 2023 |
114.16 |
| Apr 25, 2023 |
114.05 |
| Apr 24, 2023 |
117.35 |
| Apr 21, 2023 |
117.76 |
| Apr 20, 2023 |
118.64 |
| Apr 19, 2023 |
118.54 |
| Apr 18, 2023 |
118.36 |
| Apr 17, 2023 |
119.38 |
| Apr 14, 2023 |
120.16 |
| Apr 13, 2023 |
121.13 |
| Apr 12, 2023 |
120.27 |
| Apr 11, 2023 |
123.57 |
| Apr 10, 2023 |
124.29 |
| Apr 6, 2023 |
123.00 |
| Apr 5, 2023 |
123.04 |
| Apr 4, 2023 |
122.30 |
| Apr 3, 2023 |
124.74 |
| Mar 31, 2023 |
127.58 |
| Mar 30, 2023 |
127.40 |
| Mar 29, 2023 |
125.09 |
| Mar 28, 2023 |
121.34 |
| Mar 27, 2023 |
123.60 |
| Mar 24, 2023 |
124.76 |
| Mar 23, 2023 |
124.15 |
| Mar 22, 2023 |
121.97 |
| Mar 21, 2023 |
123.80 |
| Mar 20, 2023 |
121.82 |
| Mar 17, 2023 |
120.73 |
| Mar 16, 2023 |
120.51 |
| Mar 15, 2023 |
115.49 |
| Mar 14, 2023 |
116.55 |
| Mar 13, 2023 |
114.43 |
| Mar 10, 2023 |
115.19 |
| Mar 9, 2023 |
117.22 |
| Mar 8, 2023 |
121.20 |
| Mar 7, 2023 |
119.19 |
| Mar 6, 2023 |
122.41 |
| Mar 3, 2023 |
123.60 |
| Mar 2, 2023 |
123.78 |
| Mar 1, 2023 |
123.68 |
| Feb 28, 2023 |
123.53 |
| Feb 27, 2023 |
123.42 |
| Feb 24, 2023 |
124.34 |
| Feb 23, 2023 |
126.20 |
| Feb 22, 2023 |
123.95 |
| Feb 21, 2023 |
123.70 |
| Feb 17, 2023 |
127.72 |
| Feb 16, 2023 |
130.16 |
| Feb 15, 2023 |
133.07 |
| Feb 14, 2023 |
132.34 |
| Feb 13, 2023 |
130.84 |
| Feb 10, 2023 |
128.99 |
| Feb 9, 2023 |
130.53 |
| Feb 8, 2023 |
132.17 |
| Feb 7, 2023 |
136.63 |
| Feb 6, 2023 |
132.93 |
| Feb 3, 2023 |
135.02 |
| Feb 2, 2023 |
135.85 |
| Feb 1, 2023 |
138.46 |
| Jan 31, 2023 |
133.21 |
| Jan 30, 2023 |
131.63 |
| Jan 27, 2023 |
133.40 |
| Jan 26, 2023 |
133.96 |
| Jan 25, 2023 |
131.17 |
| Jan 24, 2023 |
130.70 |
| Jan 23, 2023 |
131.03 |
| Jan 20, 2023 |
122.90 |
| Jan 19, 2023 |
117.58 |
| Jan 18, 2023 |
122.04 |
| Jan 17, 2023 |
120.28 |
| Jan 13, 2023 |
120.24 |
| Jan 12, 2023 |
121.59 |
| Jan 11, 2023 |
118.39 |
| Jan 10, 2023 |
116.91 |
| Jan 9, 2023 |
114.61 |
| Jan 6, 2023 |
115.34 |
| Jan 5, 2023 |
109.40 |
| Jan 4, 2023 |
111.53 |
| Jan 3, 2023 |
107.20 |
| Dec 30, 2022 |
109.94 |
| Dec 29, 2022 |
109.84 |
| Dec 28, 2022 |
106.97 |
| Dec 27, 2022 |
109.46 |
| Dec 23, 2022 |
110.84 |
| Dec 22, 2022 |
110.68 |
| Dec 21, 2022 |
114.59 |
| Dec 20, 2022 |
112.10 |
| Dec 19, 2022 |
112.61 |
| Dec 16, 2022 |
114.53 |
| Dec 15, 2022 |
116.64 |
| Dec 14, 2022 |
121.71 |
| Dec 13, 2022 |
123.49 |
| Dec 12, 2022 |
121.21 |
| Dec 9, 2022 |
119.05 |
| Dec 8, 2022 |
121.75 |
| Dec 7, 2022 |
118.21 |
| Dec 6, 2022 |
119.78 |
| Dec 5, 2022 |
123.30 |
| Dec 2, 2022 |
125.66 |
| Dec 1, 2022 |
126.81 |
| Nov 30, 2022 |
126.49 |
| Nov 29, 2022 |
118.38 |
| Nov 28, 2022 |
119.54 |
| Nov 25, 2022 |
123.45 |
| Nov 23, 2022 |
125.15 |
| Nov 22, 2022 |
123.65 |
| Nov 21, 2022 |
120.20 |
| Nov 18, 2022 |
123.85 |
| Nov 17, 2022 |
122.86 |
| Nov 16, 2022 |
120.73 |
| Nov 15, 2022 |
126.02 |
| Nov 14, 2022 |
120.80 |
| Nov 11, 2022 |
121.43 |
| Nov 10, 2022 |
120.68 |
| Nov 9, 2022 |
110.43 |
| Nov 8, 2022 |
112.54 |
| Nov 7, 2022 |
110.09 |
| Nov 4, 2022 |
106.69 |
| Nov 3, 2022 |
103.88 |
| Nov 2, 2022 |
112.50 |
| Nov 1, 2022 |
117.33 |
| Oct 31, 2022 |
117.66 |
| Oct 28, 2022 |
119.21 |
| Oct 27, 2022 |
114.70 |
| Oct 26, 2022 |
118.11 |
| Oct 25, 2022 |
119.17 |
| Oct 24, 2022 |
116.38 |
| Oct 21, 2022 |
115.74 |
| Oct 20, 2022 |
111.98 |
| Oct 19, 2022 |
112.85 |
| Oct 18, 2022 |
111.21 |
| Oct 17, 2022 |
111.59 |
| Oct 14, 2022 |
109.95 |
| Oct 13, 2022 |
112.86 |
| Oct 12, 2022 |
108.64 |
| Oct 11, 2022 |
110.03 |
| Oct 10, 2022 |
114.60 |
| Oct 7, 2022 |
120.91 |
| Oct 6, 2022 |
125.28 |
| Oct 5, 2022 |
124.89 |
| Oct 4, 2022 |
122.37 |
| Oct 3, 2022 |
117.22 |
| Sep 30, 2022 |
112.98 |
| Sep 29, 2022 |
114.84 |
| Sep 28, 2022 |
118.93 |
| Sep 27, 2022 |
120.34 |
| Sep 26, 2022 |
119.74 |
| Sep 23, 2022 |
121.19 |
| Sep 22, 2022 |
123.68 |
| Sep 21, 2022 |
124.62 |
| Sep 20, 2022 |
124.77 |
| Sep 19, 2022 |
126.65 |
| Sep 16, 2022 |
124.95 |
| Sep 15, 2022 |
124.98 |
| Sep 14, 2022 |
127.53 |
| Sep 13, 2022 |
124.93 |
| Sep 12, 2022 |
133.00 |
| Sep 9, 2022 |
132.05 |
| Sep 8, 2022 |
128.85 |
| Sep 7, 2022 |
128.60 |
| Sep 6, 2022 |
126.67 |
| Sep 2, 2022 |
128.48 |
| Sep 1, 2022 |
129.92 |
| Aug 31, 2022 |
132.27 |
| Aug 30, 2022 |
134.41 |
| Aug 29, 2022 |
137.08 |
| Aug 26, 2022 |
138.38 |
| Aug 25, 2022 |
146.25 |
| Aug 24, 2022 |
141.31 |
| Aug 23, 2022 |
140.72 |
| Aug 22, 2022 |
141.61 |
| Aug 19, 2022 |
147.60 |
| Aug 18, 2022 |
151.38 |
| Aug 17, 2022 |
148.53 |
| Aug 16, 2022 |
150.03 |
| Aug 15, 2022 |
152.13 |
| Aug 12, 2022 |
151.29 |
| Aug 11, 2022 |
147.83 |
| Aug 10, 2022 |
146.99 |
| Aug 9, 2022 |
142.51 |
| Aug 8, 2022 |
147.81 |
| Aug 5, 2022 |
150.21 |
| Aug 4, 2022 |
151.01 |
| Aug 3, 2022 |
149.16 |
| Aug 2, 2022 |
147.03 |
| Aug 1, 2022 |
147.43 |
| Jul 29, 2022 |
145.06 |
| Jul 28, 2022 |
146.45 |
| Jul 27, 2022 |
153.42 |
| Jul 26, 2022 |
149.97 |
| Jul 25, 2022 |
153.25 |
| Jul 22, 2022 |
153.70 |
| Jul 21, 2022 |
155.86 |
| Jul 20, 2022 |
151.71 |
| Jul 19, 2022 |
147.37 |
| Jul 18, 2022 |
141.69 |
| Jul 15, 2022 |
144.37 |
| Jul 14, 2022 |
141.90 |
| Jul 13, 2022 |
135.64 |
| Jul 12, 2022 |
132.95 |
| Jul 11, 2022 |
132.24 |
| Jul 8, 2022 |
136.01 |
| Jul 7, 2022 |
134.40 |
| Jul 6, 2022 |
127.06 |
| Jul 5, 2022 |
125.83 |
| Jul 1, 2022 |
123.53 |
| Jun 30, 2022 |
127.74 |
| Jun 29, 2022 |
130.23 |
| Jun 28, 2022 |
131.60 |
| Jun 27, 2022 |
127.18 |
| Jun 24, 2022 |
125.10 |
| Jun 23, 2022 |
120.09 |
| Jun 22, 2022 |
122.16 |
| Jun 21, 2022 |
124.39 |
| Jun 17, 2022 |
120.99 |
| Jun 16, 2022 |
120.82 |
| Jun 15, 2022 |
131.03 |
| Jun 14, 2022 |
130.26 |
| Jun 13, 2022 |
128.66 |
| Jun 10, 2022 |
133.20 |
| Jun 9, 2022 |
136.71 |
| Jun 8, 2022 |
138.96 |
| Jun 7, 2022 |
141.89 |
| Jun 6, 2022 |
140.44 |
| Jun 3, 2022 |
141.22 |
| Jun 2, 2022 |
146.20 |
| Jun 1, 2022 |
140.02 |
| May 31, 2022 |
143.22 |
| May 27, 2022 |
139.76 |
| May 26, 2022 |
134.84 |
| May 25, 2022 |
131.23 |
| May 24, 2022 |
128.53 |
| May 23, 2022 |
132.12 |
| May 20, 2022 |
131.60 |
| May 19, 2022 |
130.57 |
| May 18, 2022 |
130.45 |
| May 17, 2022 |
139.69 |
| May 16, 2022 |
133.91 |
| May 13, 2022 |
134.93 |
| May 12, 2022 |
131.77 |
| May 11, 2022 |
132.30 |
| May 10, 2022 |
136.81 |
| May 9, 2022 |
134.92 |
| May 6, 2022 |
140.58 |
| May 5, 2022 |
141.64 |
| May 4, 2022 |
149.05 |
| May 3, 2022 |
144.26 |
| May 2, 2022 |
145.27 |
| Apr 29, 2022 |
139.69 |
| Apr 28, 2022 |
148.19 |
| Apr 27, 2022 |
135.10 |
| Apr 26, 2022 |
133.50 |
| Apr 25, 2022 |
136.56 |
| Apr 22, 2022 |
132.81 |
| Apr 21, 2022 |
136.11 |
| Apr 20, 2022 |
140.34 |
| Apr 19, 2022 |
141.05 |
| Apr 18, 2022 |
139.32 |
| Apr 14, 2022 |
136.91 |
| Apr 13, 2022 |
140.50 |
| Apr 12, 2022 |
136.09 |
| Apr 11, 2022 |
135.36 |
| Apr 8, 2022 |
136.69 |
| Apr 7, 2022 |
139.22 |
| Apr 6, 2022 |
139.28 |
| Apr 5, 2022 |
145.46 |
| Apr 4, 2022 |
153.81 |
| Apr 1, 2022 |
146.99 |
| Mar 31, 2022 |
152.82 |
| Mar 30, 2022 |
152.73 |
| Mar 29, 2022 |
161.07 |
| Mar 28, 2022 |
158.45 |
| Mar 25, 2022 |
157.97 |
| Mar 24, 2022 |
158.46 |
| Mar 23, 2022 |
152.87 |
| Mar 22, 2022 |
157.61 |
| Mar 21, 2022 |
155.59 |
| Mar 18, 2022 |
153.99 |
| Mar 17, 2022 |
152.83 |
| Mar 16, 2022 |
150.45 |
| Mar 15, 2022 |
144.21 |
| Mar 14, 2022 |
141.29 |
| Mar 11, 2022 |
152.34 |
| Mar 10, 2022 |
154.71 |
| Mar 9, 2022 |
157.11 |
| Mar 8, 2022 |
150.76 |
| Mar 7, 2022 |
150.10 |
| Mar 4, 2022 |
162.26 |
| Mar 3, 2022 |
165.35 |
| Mar 2, 2022 |
169.25 |
| Mar 1, 2022 |
163.69 |
| Feb 28, 2022 |
171.99 |
| Feb 25, 2022 |
170.93 |
| Feb 24, 2022 |
167.98 |
| Feb 23, 2022 |
161.62 |
| Feb 22, 2022 |
165.89 |
| Feb 18, 2022 |
167.64 |
| Feb 17, 2022 |
166.80 |
| Feb 16, 2022 |
172.60 |
| Feb 15, 2022 |
173.00 |
| Feb 14, 2022 |
165.13 |
| Feb 11, 2022 |
164.64 |
| Feb 10, 2022 |
174.07 |
| Feb 9, 2022 |
183.95 |
| Feb 8, 2022 |
178.59 |
| Feb 7, 2022 |
175.09 |
| Feb 4, 2022 |
179.47 |
| Feb 3, 2022 |
179.10 |
| Feb 2, 2022 |
188.20 |
| Feb 1, 2022 |
177.13 |
| Jan 31, 2022 |
175.76 |
| Jan 28, 2022 |
166.81 |
| Jan 27, 2022 |
161.20 |
| Jan 26, 2022 |
167.00 |
| Jan 25, 2022 |
165.45 |
| Jan 24, 2022 |
170.07 |
| Jan 21, 2022 |
164.93 |
| Jan 20, 2022 |
166.50 |
| Jan 19, 2022 |
172.47 |
| Jan 18, 2022 |
178.86 |
| Jan 14, 2022 |
188.69 |
| Jan 13, 2022 |
183.89 |
| Jan 12, 2022 |
186.42 |
| Jan 11, 2022 |
185.40 |
| Jan 10, 2022 |
179.68 |
| Jan 7, 2022 |
180.41 |
| Jan 6, 2022 |
185.95 |
| Jan 5, 2022 |
186.50 |
| Jan 4, 2022 |
187.23 |
| Jan 3, 2022 |
186.21 |
| Dec 31, 2021 |
182.87 |
| Dec 30, 2021 |
182.73 |
| Dec 29, 2021 |
186.20 |
| Dec 28, 2021 |
184.82 |
| Dec 27, 2021 |
186.33 |
| Dec 23, 2021 |
182.74 |
| Dec 22, 2021 |
181.38 |
| Dec 21, 2021 |
179.58 |
| Dec 20, 2021 |
176.67 |
| Dec 17, 2021 |
176.80 |
| Dec 16, 2021 |
178.15 |
| Dec 15, 2021 |
189.28 |
| Dec 14, 2021 |
181.98 |
| Dec 13, 2021 |
183.32 |
| Dec 10, 2021 |
183.88 |
| Dec 9, 2021 |
182.26 |
| Dec 8, 2021 |
182.63 |
| Dec 7, 2021 |
183.72 |
| Dec 6, 2021 |
175.45 |
| Dec 3, 2021 |
176.51 |
| Dec 2, 2021 |
177.03 |
| Dec 1, 2021 |
175.63 |
| Nov 30, 2021 |
180.56 |
| Nov 29, 2021 |
183.74 |
| Nov 26, 2021 |
175.74 |
| Nov 24, 2021 |
180.71 |
| Nov 23, 2021 |
180.94 |
| Nov 22, 2021 |
181.40 |
| Nov 19, 2021 |
185.00 |
| Nov 18, 2021 |
186.32 |
| Nov 17, 2021 |
183.54 |
| Nov 16, 2021 |
181.81 |
| Nov 15, 2021 |
168.51 |
| Nov 12, 2021 |
164.94 |
| Nov 11, 2021 |
164.42 |
| Nov 10, 2021 |
159.80 |
| Nov 9, 2021 |
166.74 |
| Nov 8, 2021 |
165.85 |
| Nov 5, 2021 |
163.03 |
| Nov 4, 2021 |
156.11 |
| Nov 3, 2021 |
138.48 |
| Nov 2, 2021 |
135.23 |
| Nov 1, 2021 |
134.81 |
| Oct 29, 2021 |
133.04 |
| Oct 28, 2021 |
133.69 |
| Oct 27, 2021 |
131.20 |
| Oct 26, 2021 |
131.94 |
| Oct 25, 2021 |
131.93 |
| Oct 22, 2021 |
131.62 |
| Oct 21, 2021 |
133.05 |
| Oct 20, 2021 |
132.16 |
| Oct 19, 2021 |
132.50 |
| Oct 18, 2021 |
130.12 |
| Oct 15, 2021 |
130.20 |
| Oct 14, 2021 |
128.66 |
| Oct 13, 2021 |
125.04 |
| Oct 12, 2021 |
122.95 |
| Oct 11, 2021 |
124.94 |
| Oct 8, 2021 |
126.55 |
| Oct 7, 2021 |
127.84 |
| Oct 6, 2021 |
128.06 |
| Oct 5, 2021 |
127.53 |
| Oct 4, 2021 |
126.68 |
| Oct 1, 2021 |
128.71 |
| Sep 30, 2021 |
128.98 |
| Sep 29, 2021 |
129.28 |
| Sep 28, 2021 |
129.90 |
| Sep 27, 2021 |
133.48 |
| Sep 24, 2021 |
133.88 |
| Sep 23, 2021 |
133.91 |
| Sep 22, 2021 |
133.01 |
| Sep 21, 2021 |
131.75 |
| Sep 20, 2021 |
132.76 |
| Sep 17, 2021 |
133.60 |
| Sep 16, 2021 |
138.40 |
| Sep 15, 2021 |
138.24 |
| Sep 14, 2021 |
141.14 |
| Sep 13, 2021 |
143.41 |
| Sep 10, 2021 |
142.68 |
| Sep 9, 2021 |
141.58 |
| Sep 8, 2021 |
142.52 |
| Sep 7, 2021 |
143.75 |
| Sep 3, 2021 |
144.63 |
| Sep 2, 2021 |
145.12 |
| Sep 1, 2021 |
146.45 |
| Aug 31, 2021 |
146.69 |
| Aug 30, 2021 |
145.94 |
| Aug 27, 2021 |
144.85 |
| Aug 26, 2021 |
142.38 |
| Aug 25, 2021 |
143.87 |
| Aug 24, 2021 |
144.46 |
| Aug 23, 2021 |
144.14 |
| Aug 20, 2021 |
142.09 |
| Aug 19, 2021 |
140.61 |
| Aug 18, 2021 |
142.18 |
| Aug 17, 2021 |
144.41 |
| Aug 16, 2021 |
148.13 |
| Aug 13, 2021 |
148.64 |
| Aug 12, 2021 |
147.15 |
| Aug 11, 2021 |
146.68 |
| Aug 10, 2021 |
145.87 |
| Aug 9, 2021 |
146.92 |
| Aug 6, 2021 |
146.28 |
| Aug 5, 2021 |
146.83 |
| Aug 4, 2021 |
148.22 |
| Aug 3, 2021 |
147.95 |
| Aug 2, 2021 |
148.86 |
| Jul 30, 2021 |
149.80 |
| Jul 29, 2021 |
150.99 |
| Jul 28, 2021 |
142.44 |
| Jul 27, 2021 |
140.93 |
| Jul 26, 2021 |
143.50 |
| Jul 23, 2021 |
144.88 |
| Jul 22, 2021 |
142.44 |
| Jul 21, 2021 |
142.17 |
| Jul 20, 2021 |
139.55 |
| Jul 19, 2021 |
138.79 |
| Jul 16, 2021 |
139.71 |
| Jul 15, 2021 |
141.46 |
| Jul 14, 2021 |
143.75 |
| Jul 13, 2021 |
141.18 |
| Jul 12, 2021 |
142.47 |
| Jul 9, 2021 |
141.43 |
| Jul 8, 2021 |
138.29 |
| Jul 7, 2021 |
139.97 |
| Jul 6, 2021 |
141.19 |
| Jul 2, 2021 |
142.58 |
| Jul 1, 2021 |
140.80 |
| Jun 30, 2021 |
142.93 |
| Jun 29, 2021 |
142.62 |
| Jun 28, 2021 |
139.72 |
| Jun 25, 2021 |
137.65 |
| Jun 24, 2021 |
137.92 |
| Jun 23, 2021 |
135.52 |
| Jun 22, 2021 |
135.08 |
| Jun 21, 2021 |
133.96 |
| Jun 18, 2021 |
133.00 |
| Jun 17, 2021 |
135.35 |
| Jun 16, 2021 |
134.95 |
| Jun 15, 2021 |
135.58 |
| Jun 14, 2021 |
137.31 |
| Jun 11, 2021 |
134.62 |
| Jun 10, 2021 |
134.22 |
| Jun 9, 2021 |
132.89 |
| Jun 8, 2021 |
134.20 |
| Jun 7, 2021 |
133.32 |
| Jun 4, 2021 |
134.34 |
| Jun 3, 2021 |
131.78 |
| Jun 2, 2021 |
133.82 |
| Jun 1, 2021 |
133.94 |
| May 28, 2021 |
134.54 |
| May 27, 2021 |
133.64 |
| May 26, 2021 |
133.09 |
| May 25, 2021 |
133.75 |
| May 24, 2021 |
132.91 |
| May 21, 2021 |
131.46 |
| May 20, 2021 |
132.64 |
| May 19, 2021 |
130.66 |
| May 18, 2021 |
128.91 |
| May 17, 2021 |
129.80 |
| May 14, 2021 |
130.15 |
| May 13, 2021 |
127.11 |
| May 12, 2021 |
124.62 |
| May 11, 2021 |
128.37 |
| May 10, 2021 |
128.94 |
| May 7, 2021 |
137.85 |
| May 6, 2021 |
136.00 |
| May 5, 2021 |
134.65 |
| May 4, 2021 |
134.12 |
| May 3, 2021 |
137.43 |
| Apr 30, 2021 |
138.80 |
| Apr 29, 2021 |
142.68 |
| Apr 28, 2021 |
136.57 |
| Apr 27, 2021 |
138.01 |
| Apr 26, 2021 |
138.96 |
| Apr 23, 2021 |
135.43 |
| Apr 22, 2021 |
132.97 |
| Apr 21, 2021 |
136.19 |
| Apr 20, 2021 |
133.40 |
| Apr 19, 2021 |
135.25 |
| Apr 16, 2021 |
138.21 |
| Apr 15, 2021 |
137.84 |
| Apr 14, 2021 |
134.75 |
| Apr 13, 2021 |
137.30 |
| Apr 12, 2021 |
137.44 |
| Apr 9, 2021 |
140.57 |
| Apr 8, 2021 |
140.34 |
| Apr 7, 2021 |
139.43 |
| Apr 6, 2021 |
138.06 |
| Apr 5, 2021 |
140.33 |
| Apr 1, 2021 |
137.79 |
| Mar 31, 2021 |
132.59 |
| Mar 30, 2021 |
130.11 |
| Mar 29, 2021 |
131.27 |
| Mar 26, 2021 |
132.99 |
| Mar 25, 2021 |
127.28 |
| Mar 24, 2021 |
127.18 |
| Mar 23, 2021 |
132.52 |
| Mar 22, 2021 |
134.09 |
| Mar 19, 2021 |
131.02 |
| Mar 18, 2021 |
129.75 |
| Mar 17, 2021 |
133.92 |
| Mar 16, 2021 |
133.65 |
| Mar 15, 2021 |
131.64 |
| Mar 12, 2021 |
129.98 |
| Mar 11, 2021 |
131.74 |
| Mar 10, 2021 |
127.87 |
| Mar 9, 2021 |
129.11 |
| Mar 8, 2021 |
123.20 |
| Mar 5, 2021 |
129.75 |
| Mar 4, 2021 |
127.80 |
| Mar 3, 2021 |
131.66 |
| Mar 2, 2021 |
137.04 |
| Mar 1, 2021 |
139.49 |
| Feb 26, 2021 |
136.19 |
| Feb 25, 2021 |
135.53 |
| Feb 24, 2021 |
141.10 |
| Feb 23, 2021 |
137.12 |
| Feb 22, 2021 |
139.46 |
| Feb 19, 2021 |
144.94 |
| Feb 18, 2021 |
143.91 |
| Feb 17, 2021 |
144.75 |
| Feb 16, 2021 |
147.16 |
| Feb 12, 2021 |
147.98 |
| Feb 11, 2021 |
145.56 |
| Feb 10, 2021 |
145.50 |
| Feb 9, 2021 |
146.11 |
| Feb 8, 2021 |
147.38 |
| Feb 5, 2021 |
145.84 |
| Feb 4, 2021 |
147.97 |
| Feb 3, 2021 |
162.30 |
| Feb 2, 2021 |
164.78 |
| Feb 1, 2021 |
161.58 |
| Jan 29, 2021 |
156.28 |
| Jan 28, 2021 |
155.55 |
| Jan 27, 2021 |
153.67 |
| Jan 26, 2021 |
162.55 |
| Jan 25, 2021 |
164.40 |
| Jan 22, 2021 |
162.42 |
| Jan 21, 2021 |
164.75 |
| Jan 20, 2021 |
164.60 |
| Jan 19, 2021 |
163.77 |
| Jan 15, 2021 |
157.09 |
| Jan 14, 2021 |
160.85 |
| Jan 13, 2021 |
157.42 |
| Jan 12, 2021 |
154.45 |
| Jan 11, 2021 |
156.11 |
| Jan 8, 2021 |
156.64 |
| Jan 7, 2021 |
155.70 |
| Jan 6, 2021 |
151.19 |
| Jan 5, 2021 |
152.43 |
| Jan 4, 2021 |
148.50 |
| Dec 31, 2020 |
152.34 |
| Dec 30, 2020 |
149.95 |
| Dec 29, 2020 |
148.49 |
| Dec 28, 2020 |
147.74 |
| Dec 24, 2020 |
148.79 |
| Dec 23, 2020 |
146.96 |
| Dec 22, 2020 |
146.34 |
| Dec 21, 2020 |
146.80 |
| Dec 18, 2020 |
147.42 |
| Dec 17, 2020 |
149.53 |
| Dec 16, 2020 |
149.74 |
| Dec 15, 2020 |
148.36 |
| Dec 14, 2020 |
146.29 |
| Dec 11, 2020 |
144.28 |
| Dec 10, 2020 |
155.75 |
| Dec 9, 2020 |
156.02 |
| Dec 8, 2020 |
158.80 |
| Dec 7, 2020 |
158.02 |
| Dec 4, 2020 |
157.62 |
| Dec 3, 2020 |
149.91 |
| Dec 2, 2020 |
149.98 |
| Dec 1, 2020 |
151.26 |
| Nov 30, 2020 |
147.17 |
| Nov 27, 2020 |
143.83 |
| Nov 25, 2020 |
144.08 |
| Nov 24, 2020 |
145.93 |
| Nov 23, 2020 |
143.82 |
| Nov 20, 2020 |
146.03 |
| Nov 19, 2020 |
147.53 |
| Nov 18, 2020 |
147.05 |
| Nov 17, 2020 |
148.74 |
| Nov 16, 2020 |
149.07 |
| Nov 13, 2020 |
144.26 |
| Nov 12, 2020 |
143.91 |
| Nov 11, 2020 |
147.69 |
| Nov 10, 2020 |
140.11 |
| Nov 9, 2020 |
142.61 |
| Nov 6, 2020 |
145.01 |
| Nov 5, 2020 |
145.41 |
| Nov 4, 2020 |
128.97 |
| Nov 3, 2020 |
125.45 |
| Nov 2, 2020 |
123.97 |
| Oct 30, 2020 |
123.36 |
| Oct 29, 2020 |
126.44 |
| Oct 28, 2020 |
121.58 |
| Oct 27, 2020 |
125.91 |
| Oct 26, 2020 |
126.20 |
| Oct 23, 2020 |
128.88 |
| Oct 22, 2020 |
128.38 |
| Oct 21, 2020 |
128.55 |
| Oct 20, 2020 |
128.30 |
| Oct 19, 2020 |
128.42 |
| Oct 16, 2020 |
129.03 |
| Oct 15, 2020 |
128.58 |
| Oct 14, 2020 |
129.88 |
| Oct 13, 2020 |
127.46 |
| Oct 12, 2020 |
126.69 |
| Oct 9, 2020 |
124.87 |
| Oct 8, 2020 |
122.34 |
| Oct 7, 2020 |
123.03 |
| Oct 6, 2020 |
119.54 |
| Oct 5, 2020 |
120.52 |
| Oct 2, 2020 |
115.47 |
| Oct 1, 2020 |
119.52 |
| Sep 30, 2020 |
117.68 |
| Sep 29, 2020 |
117.38 |
| Sep 28, 2020 |
118.47 |
| Sep 25, 2020 |
114.50 |
| Sep 24, 2020 |
112.19 |
| Sep 23, 2020 |
110.57 |
| Sep 22, 2020 |
113.82 |
| Sep 21, 2020 |
111.92 |
| Sep 18, 2020 |
110.69 |
| Sep 17, 2020 |
114.88 |
| Sep 16, 2020 |
114.56 |
| Sep 15, 2020 |
116.58 |
| Sep 14, 2020 |
113.46 |
| Sep 11, 2020 |
113.42 |
| Sep 10, 2020 |
112.44 |
| Sep 9, 2020 |
114.02 |
| Sep 8, 2020 |
109.77 |
| Sep 4, 2020 |
115.97 |
| Sep 3, 2020 |
116.43 |
| Sep 2, 2020 |
123.18 |
| Sep 1, 2020 |
122.01 |
| Aug 31, 2020 |
119.10 |
| Aug 28, 2020 |
118.20 |
| Aug 27, 2020 |
116.02 |
| Aug 26, 2020 |
116.04 |
| Aug 25, 2020 |
115.95 |
| Aug 24, 2020 |
115.91 |
| Aug 21, 2020 |
113.00 |
| Aug 20, 2020 |
110.66 |
| Aug 19, 2020 |
111.04 |
| Aug 18, 2020 |
112.03 |
| Aug 17, 2020 |
112.18 |
| Aug 14, 2020 |
113.74 |
| Aug 13, 2020 |
113.41 |
| Aug 12, 2020 |
115.79 |
| Aug 11, 2020 |
108.83 |
| Aug 10, 2020 |
106.36 |
| Aug 7, 2020 |
108.25 |
| Aug 6, 2020 |
111.06 |
| Aug 5, 2020 |
111.39 |
| Aug 4, 2020 |
110.95 |
| Aug 3, 2020 |
109.59 |
| Jul 31, 2020 |
105.61 |
| Jul 30, 2020 |
107.19 |
| Jul 29, 2020 |
93.03 |
| Jul 28, 2020 |
91.45 |
| Jul 27, 2020 |
92.70 |
| Jul 24, 2020 |
88.89 |
| Jul 23, 2020 |
89.67 |
| Jul 22, 2020 |
92.60 |
| Jul 21, 2020 |
92.31 |
| Jul 20, 2020 |
93.17 |
| Jul 17, 2020 |
92.23 |
| Jul 16, 2020 |
91.20 |
| Jul 15, 2020 |
92.55 |
| Jul 14, 2020 |
92.38 |
| Jul 13, 2020 |
91.33 |
| Jul 10, 2020 |
92.51 |
| Jul 9, 2020 |
93.25 |
| Jul 8, 2020 |
93.53 |
| Jul 7, 2020 |
92.14 |
| Jul 6, 2020 |
92.92 |
| Jul 2, 2020 |
91.87 |
| Jul 1, 2020 |
89.78 |
| Jun 30, 2020 |
91.21 |
| Jun 29, 2020 |
89.01 |
| Jun 26, 2020 |
88.02 |
| Jun 25, 2020 |
88.96 |
| Jun 24, 2020 |
89.14 |
| Jun 23, 2020 |
89.35 |
| Jun 22, 2020 |
89.13 |
| Jun 19, 2020 |
88.81 |
| Jun 18, 2020 |
89.92 |
| Jun 17, 2020 |
89.94 |
| Jun 16, 2020 |
89.52 |
| Jun 15, 2020 |
86.39 |
| Jun 12, 2020 |
85.24 |
| Jun 11, 2020 |
84.02 |
| Jun 10, 2020 |
91.01 |
| Jun 9, 2020 |
89.75 |
| Jun 8, 2020 |
91.37 |
| Jun 5, 2020 |
88.55 |
| Jun 4, 2020 |
86.04 |
| Jun 3, 2020 |
84.11 |
| Jun 2, 2020 |
84.63 |
| Jun 1, 2020 |
79.73 |
| May 29, 2020 |
80.88 |
| May 28, 2020 |
78.11 |
| May 27, 2020 |
79.29 |
| May 26, 2020 |
78.02 |
| May 22, 2020 |
78.70 |
| May 21, 2020 |
78.00 |
| May 20, 2020 |
80.63 |
| May 19, 2020 |
78.09 |
| May 18, 2020 |
79.94 |
| May 15, 2020 |
75.77 |
| May 14, 2020 |
79.87 |
| May 13, 2020 |
78.00 |
| May 12, 2020 |
78.42 |
| May 11, 2020 |
80.48 |
| May 8, 2020 |
80.56 |
| May 7, 2020 |
78.83 |
| May 6, 2020 |
78.87 |
| May 5, 2020 |
77.63 |
| May 4, 2020 |
75.68 |
| May 1, 2020 |
75.64 |
| Apr 30, 2020 |
78.67 |
| Apr 29, 2020 |
78.97 |
| Apr 28, 2020 |
75.29 |
| Apr 27, 2020 |
75.98 |
| Apr 24, 2020 |
76.04 |
| Apr 23, 2020 |
73.81 |
| Apr 22, 2020 |
74.68 |
| Apr 21, 2020 |
71.84 |
| Apr 20, 2020 |
74.31 |
| Apr 17, 2020 |
76.17 |
| Apr 16, 2020 |
76.85 |
| Apr 15, 2020 |
75.99 |
| Apr 14, 2020 |
77.55 |
| Apr 13, 2020 |
73.30 |
| Apr 9, 2020 |
71.58 |
| Apr 8, 2020 |
73.33 |
| Apr 7, 2020 |
72.73 |
| Apr 6, 2020 |
70.95 |
| Apr 3, 2020 |
65.23 |
| Apr 2, 2020 |
68.02 |
| Apr 1, 2020 |
65.90 |
| Mar 31, 2020 |
67.65 |
| Mar 30, 2020 |
69.03 |
| Mar 27, 2020 |
66.59 |
| Mar 26, 2020 |
68.98 |
| Mar 25, 2020 |
63.08 |
| Mar 24, 2020 |
65.46 |
| Mar 23, 2020 |
62.53 |
| Mar 20, 2020 |
60.91 |
| Mar 19, 2020 |
65.00 |
| Mar 18, 2020 |
61.19 |
| Mar 17, 2020 |
68.86 |
| Mar 16, 2020 |
64.48 |
| Mar 13, 2020 |
75.81 |
| Mar 12, 2020 |
67.02 |
| Mar 11, 2020 |
74.62 |
| Mar 10, 2020 |
78.89 |
| Mar 9, 2020 |
72.64 |
| Mar 6, 2020 |
77.47 |
| Mar 5, 2020 |
79.17 |
| Mar 4, 2020 |
81.80 |
| Mar 3, 2020 |
78.56 |
| Mar 2, 2020 |
80.56 |
| Feb 28, 2020 |
78.30 |
| Feb 27, 2020 |
75.94 |
| Feb 26, 2020 |
79.66 |
| Feb 25, 2020 |
80.22 |
| Feb 24, 2020 |
83.32 |
| Feb 21, 2020 |
87.03 |
| Feb 20, 2020 |
89.47 |
| Feb 19, 2020 |
90.56 |
| Feb 18, 2020 |
88.03 |
| Feb 14, 2020 |
89.60 |
| Feb 13, 2020 |
90.03 |
| Feb 12, 2020 |
91.72 |
| Feb 11, 2020 |
90.00 |
| Feb 10, 2020 |
88.60 |
| Feb 7, 2020 |
87.42 |
| Feb 6, 2020 |
90.61 |
| Feb 5, 2020 |
90.91 |
| Feb 4, 2020 |
88.93 |
| Feb 3, 2020 |
86.48 |
| Jan 31, 2020 |
85.31 |
| Jan 30, 2020 |
87.78 |
| Jan 29, 2020 |
88.23 |
| Jan 28, 2020 |
89.15 |
| Jan 27, 2020 |
87.05 |
| Jan 24, 2020 |
89.65 |
| Jan 23, 2020 |
92.00 |
| Jan 22, 2020 |
92.97 |
| Jan 21, 2020 |
94.54 |
| Jan 17, 2020 |
95.91 |
| Jan 16, 2020 |
91.79 |
| Jan 15, 2020 |
89.67 |
| Jan 14, 2020 |
90.56 |
| Jan 13, 2020 |
90.97 |
| Jan 10, 2020 |
90.26 |
| Jan 9, 2020 |
89.91 |
| Jan 8, 2020 |
88.71 |
| Jan 7, 2020 |
88.97 |
| Jan 6, 2020 |
86.51 |
| Jan 3, 2020 |
87.02 |
| Jan 2, 2020 |
88.69 |
| Dec 31, 2019 |
88.23 |
| Dec 30, 2019 |
88.43 |
| Dec 27, 2019 |
88.80 |
| Dec 26, 2019 |
88.40 |
| Dec 24, 2019 |
88.77 |
| Dec 23, 2019 |
88.45 |
| Dec 20, 2019 |
88.85 |
| Dec 19, 2019 |
88.49 |
| Dec 18, 2019 |
87.98 |
| Dec 17, 2019 |
88.32 |
| Dec 16, 2019 |
88.43 |
| Dec 13, 2019 |
87.83 |
| Dec 12, 2019 |
89.05 |
| Dec 11, 2019 |
86.99 |
| Dec 10, 2019 |
84.11 |
| Dec 9, 2019 |
84.92 |
| Dec 6, 2019 |
83.82 |
| Dec 5, 2019 |
82.58 |
| Dec 4, 2019 |
82.08 |
| Dec 3, 2019 |
80.58 |
| Dec 2, 2019 |
82.45 |
| Nov 29, 2019 |
83.55 |
| Nov 27, 2019 |
84.80 |
| Nov 26, 2019 |
84.63 |
| Nov 25, 2019 |
85.29 |
| Nov 22, 2019 |
84.89 |
| Nov 21, 2019 |
85.11 |
| Nov 20, 2019 |
85.62 |
| Nov 19, 2019 |
87.96 |
| Nov 18, 2019 |
90.48 |
| Nov 15, 2019 |
90.81 |
| Nov 14, 2019 |
90.48 |
| Nov 13, 2019 |
90.47 |
| Nov 12, 2019 |
90.97 |
| Nov 11, 2019 |
91.84 |
| Nov 8, 2019 |
94.03 |
| Nov 7, 2019 |
89.98 |
| Nov 6, 2019 |
84.63 |
| Nov 5, 2019 |
85.46 |
| Nov 4, 2019 |
85.09 |
| Nov 1, 2019 |
83.58 |
| Oct 31, 2019 |
80.44 |
| Oct 30, 2019 |
81.44 |
| Oct 29, 2019 |
81.66 |
| Oct 28, 2019 |
83.05 |
| Oct 25, 2019 |
80.17 |
| Oct 24, 2019 |
78.99 |
| Oct 23, 2019 |
77.24 |
| Oct 22, 2019 |
78.47 |
| Oct 21, 2019 |
78.98 |
| Oct 18, 2019 |
77.68 |
| Oct 17, 2019 |
78.97 |
| Oct 16, 2019 |
78.23 |
| Oct 15, 2019 |
77.82 |
| Oct 14, 2019 |
76.30 |
| Oct 11, 2019 |
76.70 |
| Oct 10, 2019 |
74.97 |
| Oct 9, 2019 |
74.35 |
| Oct 8, 2019 |
72.85 |
| Oct 7, 2019 |
76.34 |
| Oct 4, 2019 |
77.49 |
| Oct 3, 2019 |
75.73 |
| Oct 2, 2019 |
73.99 |
| Oct 1, 2019 |
75.47 |
| Sep 30, 2019 |
76.28 |
| Sep 27, 2019 |
76.63 |
| Sep 26, 2019 |
77.35 |
| Sep 25, 2019 |
77.26 |
| Sep 24, 2019 |
75.23 |
| Sep 23, 2019 |
77.24 |
| Sep 20, 2019 |
76.44 |
| Sep 19, 2019 |
78.23 |
| Sep 18, 2019 |
78.90 |
| Sep 17, 2019 |
78.69 |
| Sep 16, 2019 |
78.04 |
| Sep 13, 2019 |
78.41 |
| Sep 12, 2019 |
79.08 |
| Sep 11, 2019 |
79.90 |
| Sep 10, 2019 |
78.71 |
| Sep 9, 2019 |
78.21 |
| Sep 6, 2019 |
78.84 |
| Sep 5, 2019 |
78.99 |
| Sep 4, 2019 |
77.09 |
| Sep 3, 2019 |
75.12 |
| Aug 30, 2019 |
77.77 |
| Aug 29, 2019 |
76.45 |
| Aug 28, 2019 |
74.35 |
| Aug 27, 2019 |
73.97 |
| Aug 26, 2019 |
72.91 |
| Aug 23, 2019 |
73.52 |
| Aug 22, 2019 |
77.15 |
| Aug 21, 2019 |
76.70 |
| Aug 20, 2019 |
76.07 |
| Aug 19, 2019 |
74.87 |
| Aug 16, 2019 |
73.28 |
| Aug 15, 2019 |
71.16 |
| Aug 14, 2019 |
70.88 |
| Aug 13, 2019 |
72.18 |
| Aug 12, 2019 |
69.80 |
| Aug 9, 2019 |
71.50 |
| Aug 8, 2019 |
71.26 |
| Aug 7, 2019 |
69.40 |
| Aug 6, 2019 |
68.17 |
| Aug 5, 2019 |
68.80 |
| Aug 2, 2019 |
71.15 |
| Aug 1, 2019 |
71.20 |
| Jul 31, 2019 |
73.16 |
| Jul 30, 2019 |
74.81 |
| Jul 29, 2019 |
74.97 |
| Jul 26, 2019 |
75.22 |
| Jul 25, 2019 |
75.35 |
| Jul 24, 2019 |
75.87 |
| Jul 23, 2019 |
74.12 |
| Jul 22, 2019 |
75.95 |
| Jul 19, 2019 |
75.00 |
| Jul 18, 2019 |
74.37 |
| Jul 17, 2019 |
75.76 |
| Jul 16, 2019 |
75.67 |
| Jul 15, 2019 |
75.43 |
| Jul 12, 2019 |
74.90 |
| Jul 11, 2019 |
73.71 |
| Jul 10, 2019 |
74.36 |
| Jul 9, 2019 |
76.55 |
| Jul 8, 2019 |
76.63 |
| Jul 5, 2019 |
76.66 |
| Jul 3, 2019 |
76.63 |
| Jul 2, 2019 |
77.01 |
| Jul 1, 2019 |
77.52 |
| Jun 28, 2019 |
76.07 |
| Jun 27, 2019 |
75.43 |
| Jun 26, 2019 |
74.95 |
| Jun 25, 2019 |
72.55 |
| Jun 24, 2019 |
73.16 |
| Jun 21, 2019 |
72.72 |
| Jun 20, 2019 |
72.74 |
| Jun 19, 2019 |
71.80 |
| Jun 18, 2019 |
71.96 |
| Jun 17, 2019 |
69.11 |
| Jun 14, 2019 |
68.72 |
| Jun 13, 2019 |
69.93 |
| Jun 12, 2019 |
69.59 |
| Jun 11, 2019 |
71.24 |
| Jun 10, 2019 |
70.54 |
| Jun 7, 2019 |
68.69 |
| Jun 6, 2019 |
67.59 |
| Jun 5, 2019 |
67.02 |
| Jun 4, 2019 |
68.45 |
| Jun 3, 2019 |
66.66 |
| May 31, 2019 |
66.82 |
| May 30, 2019 |
66.59 |
| May 29, 2019 |
65.76 |
| May 28, 2019 |
65.37 |
| May 24, 2019 |
66.21 |
| May 23, 2019 |
68.25 |
| May 22, 2019 |
69.31 |
| May 21, 2019 |
77.75 |
| May 20, 2019 |
76.62 |
| May 17, 2019 |
81.50 |
| May 16, 2019 |
82.81 |
| May 15, 2019 |
86.26 |
| May 14, 2019 |
86.13 |
| May 13, 2019 |
83.89 |
| May 10, 2019 |
85.84 |
| May 9, 2019 |
83.78 |
| May 8, 2019 |
84.54 |
| May 7, 2019 |
85.20 |
| May 6, 2019 |
88.25 |
| May 3, 2019 |
89.29 |
| May 2, 2019 |
87.14 |
| May 1, 2019 |
86.37 |
| Apr 30, 2019 |
86.13 |
| Apr 29, 2019 |
87.25 |
| Apr 26, 2019 |
86.64 |
| Apr 25, 2019 |
85.07 |
| Apr 24, 2019 |
86.83 |
| Apr 23, 2019 |
86.72 |
| Apr 22, 2019 |
81.97 |
| Apr 18, 2019 |
79.89 |
| Apr 17, 2019 |
79.08 |
| Apr 16, 2019 |
70.45 |
| Apr 15, 2019 |
57.18 |
| Apr 12, 2019 |
56.95 |
| Apr 11, 2019 |
55.90 |
| Apr 10, 2019 |
56.33 |
| Apr 9, 2019 |
57.44 |
| Apr 8, 2019 |
57.76 |
| Apr 5, 2019 |
57.99 |
| Apr 4, 2019 |
57.86 |
| Apr 3, 2019 |
57.68 |
| Apr 2, 2019 |
58.09 |
| Apr 1, 2019 |
57.81 |
| Mar 29, 2019 |
57.03 |
| Mar 28, 2019 |
56.55 |
| Mar 27, 2019 |
56.91 |
| Mar 26, 2019 |
58.00 |
| Mar 25, 2019 |
56.64 |
| Mar 22, 2019 |
56.82 |
| Mar 21, 2019 |
57.77 |
| Mar 20, 2019 |
57.16 |
| Mar 19, 2019 |
56.97 |
| Mar 18, 2019 |
56.83 |
| Mar 15, 2019 |
56.60 |
| Mar 14, 2019 |
55.40 |
| Mar 13, 2019 |
55.39 |
| Mar 12, 2019 |
54.84 |
| Mar 11, 2019 |
54.35 |
| Mar 8, 2019 |
53.53 |
| Mar 7, 2019 |
54.03 |
| Mar 6, 2019 |
54.80 |
| Mar 5, 2019 |
53.94 |
| Mar 4, 2019 |
53.78 |
| Mar 1, 2019 |
54.20 |
| Feb 28, 2019 |
53.39 |
| Feb 27, 2019 |
53.04 |
| Feb 26, 2019 |
53.03 |
| Feb 25, 2019 |
52.99 |
| Feb 22, 2019 |
53.12 |
| Feb 21, 2019 |
52.35 |
| Feb 20, 2019 |
52.45 |
| Feb 19, 2019 |
52.01 |
| Feb 15, 2019 |
51.98 |
| Feb 14, 2019 |
51.57 |
| Feb 13, 2019 |
51.59 |
| Feb 12, 2019 |
51.66 |
| Feb 11, 2019 |
50.83 |
| Feb 8, 2019 |
50.29 |
| Feb 7, 2019 |
50.55 |
| Feb 6, 2019 |
51.10 |
| Feb 5, 2019 |
50.73 |
| Feb 4, 2019 |
49.69 |
| Feb 1, 2019 |
49.61 |
| Jan 31, 2019 |
49.52 |
| Jan 30, 2019 |
50.17 |
| Jan 29, 2019 |
49.40 |
| Jan 28, 2019 |
50.64 |
| Jan 25, 2019 |
51.30 |
| Jan 24, 2019 |
50.81 |
| Jan 23, 2019 |
51.77 |
| Jan 22, 2019 |
54.29 |
| Jan 18, 2019 |
55.27 |
| Jan 17, 2019 |
54.77 |
| Jan 16, 2019 |
55.27 |
| Jan 15, 2019 |
55.73 |
| Jan 14, 2019 |
57.30 |
| Jan 11, 2019 |
57.50 |
| Jan 10, 2019 |
56.80 |
| Jan 9, 2019 |
56.61 |
| Jan 8, 2019 |
55.95 |
| Jan 7, 2019 |
56.44 |
| Jan 4, 2019 |
56.60 |
| Jan 3, 2019 |
55.70 |
| Jan 2, 2019 |
57.40 |
| Dec 31, 2018 |
56.91 |
| Dec 28, 2018 |
56.81 |
| Dec 27, 2018 |
56.09 |
| Dec 26, 2018 |
55.96 |
| Dec 24, 2018 |
53.65 |
| Dec 21, 2018 |
54.85 |
| Dec 20, 2018 |
56.37 |
| Dec 19, 2018 |
56.69 |
| Dec 18, 2018 |
57.78 |
| Dec 17, 2018 |
57.00 |
| Dec 14, 2018 |
57.62 |
| Dec 13, 2018 |
58.09 |
| Dec 12, 2018 |
57.72 |
| Dec 11, 2018 |
57.35 |
| Dec 10, 2018 |
57.24 |
| Dec 7, 2018 |
55.99 |
| Dec 6, 2018 |
57.11 |
| Dec 4, 2018 |
57.73 |
| Dec 3, 2018 |
59.14 |
| Nov 30, 2018 |
58.26 |
| Nov 29, 2018 |
58.11 |
| Nov 28, 2018 |
56.65 |
| Nov 27, 2018 |
55.57 |
| Nov 26, 2018 |
55.73 |
| Nov 23, 2018 |
55.25 |
| Nov 21, 2018 |
55.27 |
| Nov 20, 2018 |
54.92 |
| Nov 19, 2018 |
54.90 |
| Nov 16, 2018 |
55.88 |
| Nov 15, 2018 |
55.39 |
| Nov 14, 2018 |
53.94 |
| Nov 13, 2018 |
54.16 |
| Nov 12, 2018 |
54.49 |
| Nov 9, 2018 |
56.72 |
| Nov 8, 2018 |
58.05 |
| Nov 7, 2018 |
63.21 |
| Nov 6, 2018 |
63.63 |
| Nov 5, 2018 |
63.47 |
| Nov 2, 2018 |
63.33 |
| Nov 1, 2018 |
63.71 |
| Oct 31, 2018 |
62.89 |
| Oct 30, 2018 |
63.18 |
| Oct 29, 2018 |
62.17 |
| Oct 26, 2018 |
62.48 |
| Oct 25, 2018 |
63.20 |
| Oct 24, 2018 |
62.62 |
| Oct 23, 2018 |
66.38 |
| Oct 22, 2018 |
66.12 |
| Oct 19, 2018 |
65.36 |
| Oct 18, 2018 |
65.15 |
| Oct 17, 2018 |
66.10 |
| Oct 16, 2018 |
66.12 |
| Oct 15, 2018 |
64.17 |
| Oct 12, 2018 |
64.29 |
| Oct 11, 2018 |
64.29 |
| Oct 10, 2018 |
66.73 |
| Oct 9, 2018 |
70.13 |
| Oct 8, 2018 |
70.93 |
| Oct 5, 2018 |
71.21 |
| Oct 4, 2018 |
72.38 |
| Oct 3, 2018 |
72.64 |
| Oct 2, 2018 |
73.35 |
| Oct 1, 2018 |
72.60 |
| Sep 28, 2018 |
72.03 |
| Sep 27, 2018 |
71.71 |
| Sep 26, 2018 |
71.76 |
| Sep 25, 2018 |
72.74 |
| Sep 24, 2018 |
73.58 |
| Sep 21, 2018 |
73.70 |
| Sep 20, 2018 |
74.60 |
| Sep 19, 2018 |
74.06 |
| Sep 18, 2018 |
74.72 |
| Sep 17, 2018 |
73.24 |
| Sep 14, 2018 |
75.09 |
| Sep 13, 2018 |
74.61 |
| Sep 12, 2018 |
71.75 |
| Sep 11, 2018 |
72.51 |
| Sep 10, 2018 |
72.32 |
| Sep 7, 2018 |
70.38 |
| Sep 6, 2018 |
70.36 |
| Sep 5, 2018 |
70.89 |
| Sep 4, 2018 |
69.98 |
| Aug 31, 2018 |
68.71 |
| Aug 30, 2018 |
68.14 |
| Aug 29, 2018 |
69.20 |
| Aug 28, 2018 |
69.78 |
| Aug 27, 2018 |
67.34 |
| Aug 24, 2018 |
67.15 |
| Aug 23, 2018 |
66.86 |
| Aug 22, 2018 |
66.84 |
| Aug 21, 2018 |
66.55 |
| Aug 20, 2018 |
66.16 |
| Aug 17, 2018 |
66.06 |
| Aug 16, 2018 |
65.76 |
| Aug 15, 2018 |
65.68 |
| Aug 14, 2018 |
65.43 |
| Aug 13, 2018 |
64.84 |
| Aug 10, 2018 |
64.82 |
| Aug 9, 2018 |
65.08 |
| Aug 8, 2018 |
65.16 |
| Aug 7, 2018 |
65.44 |
| Aug 6, 2018 |
65.73 |
| Aug 3, 2018 |
65.40 |
| Aug 2, 2018 |
64.77 |
| Aug 1, 2018 |
64.35 |
| Jul 31, 2018 |
64.09 |
| Jul 30, 2018 |
62.04 |
| Jul 27, 2018 |
62.69 |
| Jul 26, 2018 |
63.58 |
| Jul 25, 2018 |
59.42 |
| Jul 24, 2018 |
58.85 |
| Jul 23, 2018 |
59.08 |
| Jul 20, 2018 |
58.61 |
| Jul 19, 2018 |
59.31 |
| Jul 18, 2018 |
58.76 |
| Jul 17, 2018 |
58.91 |
| Jul 16, 2018 |
58.35 |
| Jul 13, 2018 |
58.39 |
| Jul 12, 2018 |
58.32 |
| Jul 11, 2018 |
57.30 |
| Jul 10, 2018 |
58.37 |
| Jul 9, 2018 |
58.04 |
| Jul 6, 2018 |
57.84 |
| Jul 5, 2018 |
57.38 |
| Jul 3, 2018 |
55.33 |
| Jul 2, 2018 |
56.18 |
| Jun 29, 2018 |
56.12 |
| Jun 28, 2018 |
55.90 |
| Jun 27, 2018 |
55.17 |
| Jun 26, 2018 |
56.45 |
| Jun 25, 2018 |
57.05 |
| Jun 22, 2018 |
58.50 |
| Jun 21, 2018 |
58.75 |
| Jun 20, 2018 |
58.79 |
| Jun 19, 2018 |
58.70 |
| Jun 18, 2018 |
59.20 |
| Jun 15, 2018 |
59.86 |
| Jun 14, 2018 |
59.46 |
| Jun 13, 2018 |
59.22 |
| Jun 12, 2018 |
59.79 |
| Jun 11, 2018 |
59.93 |
| Jun 8, 2018 |
60.26 |
| Jun 7, 2018 |
60.64 |
| Jun 6, 2018 |
59.84 |
| Jun 5, 2018 |
58.98 |
| Jun 4, 2018 |
58.71 |
| Jun 1, 2018 |
58.61 |
| May 31, 2018 |
58.12 |
| May 30, 2018 |
58.39 |
| May 29, 2018 |
58.23 |
| May 25, 2018 |
59.96 |
| May 24, 2018 |
59.08 |
| May 23, 2018 |
58.82 |
| May 22, 2018 |
57.39 |
| May 21, 2018 |
57.71 |
| May 18, 2018 |
57.51 |
| May 17, 2018 |
56.95 |
| May 16, 2018 |
56.70 |
| May 15, 2018 |
55.64 |
| May 14, 2018 |
56.74 |
| May 11, 2018 |
55.23 |
| May 10, 2018 |
54.97 |
| May 9, 2018 |
53.17 |
| May 8, 2018 |
52.86 |
| May 7, 2018 |
53.01 |
| May 4, 2018 |
52.49 |
| May 3, 2018 |
50.31 |
| May 2, 2018 |
50.26 |
| May 1, 2018 |
50.82 |
| Apr 30, 2018 |
51.01 |
| Apr 27, 2018 |
51.11 |
| Apr 26, 2018 |
50.47 |
| Apr 25, 2018 |
49.75 |
| Apr 24, 2018 |
49.94 |
| Apr 23, 2018 |
50.53 |
| Apr 20, 2018 |
51.44 |
| Apr 19, 2018 |
52.57 |
| Apr 18, 2018 |
55.23 |
| Apr 17, 2018 |
55.35 |
| Apr 16, 2018 |
54.77 |
| Apr 13, 2018 |
55.73 |
| Apr 12, 2018 |
55.20 |
| Apr 11, 2018 |
55.01 |
| Apr 10, 2018 |
54.77 |
| Apr 9, 2018 |
53.43 |
| Apr 6, 2018 |
53.12 |
| Apr 5, 2018 |
55.04 |
| Apr 4, 2018 |
54.99 |
| Apr 3, 2018 |
54.78 |
| Apr 2, 2018 |
53.81 |
| Mar 29, 2018 |
55.41 |
| Mar 28, 2018 |
54.70 |
| Mar 27, 2018 |
54.84 |
| Mar 26, 2018 |
56.13 |
| Mar 23, 2018 |
53.66 |
| Mar 22, 2018 |
55.58 |
| Mar 21, 2018 |
56.81 |
| Mar 20, 2018 |
58.26 |
| Mar 19, 2018 |
58.37 |
| Mar 16, 2018 |
60.62 |
| Mar 15, 2018 |
59.89 |
| Mar 14, 2018 |
60.12 |
| Mar 13, 2018 |
59.70 |
| Mar 12, 2018 |
62.81 |
| Mar 9, 2018 |
63.03 |
| Mar 8, 2018 |
61.82 |
| Mar 7, 2018 |
62.49 |
| Mar 6, 2018 |
62.14 |
| Mar 5, 2018 |
64.01 |
| Mar 2, 2018 |
64.74 |
| Mar 1, 2018 |
64.96 |
| Feb 28, 2018 |
65.00 |
| Feb 27, 2018 |
66.34 |
| Feb 26, 2018 |
66.98 |
| Feb 23, 2018 |
63.32 |
| Feb 22, 2018 |
62.18 |
| Feb 21, 2018 |
63.40 |
| Feb 20, 2018 |
63.99 |
| Feb 16, 2018 |
64.85 |
| Feb 15, 2018 |
65.28 |
| Feb 14, 2018 |
66.59 |
| Feb 13, 2018 |
65.70 |
| Feb 12, 2018 |
65.66 |
| Feb 9, 2018 |
63.99 |
| Feb 8, 2018 |
62.42 |
| Feb 7, 2018 |
65.04 |
| Feb 6, 2018 |
64.40 |
| Feb 5, 2018 |
61.73 |
| Feb 2, 2018 |
66.07 |
| Feb 1, 2018 |
66.80 |
| Jan 31, 2018 |
68.25 |
| Jan 30, 2018 |
66.99 |
| Jan 29, 2018 |
67.32 |
| Jan 26, 2018 |
68.53 |
| Jan 25, 2018 |
67.42 |
| Jan 24, 2018 |
67.98 |
| Jan 23, 2018 |
68.34 |
| Jan 22, 2018 |
68.67 |
| Jan 19, 2018 |
68.04 |
| Jan 18, 2018 |
68.05 |
| Jan 17, 2018 |
68.02 |
| Jan 16, 2018 |
68.25 |
| Jan 12, 2018 |
65.38 |
| Jan 11, 2018 |
65.43 |
| Jan 10, 2018 |
65.26 |
| Jan 9, 2018 |
65.27 |
| Jan 8, 2018 |
66.27 |
| Jan 5, 2018 |
66.47 |
| Jan 4, 2018 |
66.03 |
| Jan 3, 2018 |
65.94 |
| Jan 2, 2018 |
65.20 |
| Dec 29, 2017 |
64.02 |
| Dec 28, 2017 |
64.38 |
| Dec 27, 2017 |
64.54 |
| Dec 26, 2017 |
64.30 |
| Dec 22, 2017 |
64.73 |
| Dec 21, 2017 |
64.39 |
| Dec 20, 2017 |
64.60 |
| Dec 19, 2017 |
64.50 |
| Dec 18, 2017 |
65.38 |
| Dec 15, 2017 |
64.76 |
| Dec 14, 2017 |
64.70 |
| Dec 13, 2017 |
64.90 |
| Dec 12, 2017 |
64.86 |
| Dec 11, 2017 |
65.18 |
| Dec 8, 2017 |
64.24 |
| Dec 7, 2017 |
65.23 |
| Dec 6, 2017 |
64.98 |
| Dec 5, 2017 |
64.69 |
| Dec 4, 2017 |
64.56 |
| Dec 1, 2017 |
65.49 |
| Nov 30, 2017 |
66.34 |
| Nov 29, 2017 |
66.52 |
| Nov 28, 2017 |
68.38 |
| Nov 27, 2017 |
68.14 |
| Nov 24, 2017 |
68.91 |
| Nov 22, 2017 |
68.13 |
| Nov 21, 2017 |
66.67 |
| Nov 20, 2017 |
66.47 |
| Nov 17, 2017 |
66.72 |
| Nov 16, 2017 |
66.11 |
| Nov 15, 2017 |
65.61 |
| Nov 14, 2017 |
66.00 |
| Nov 13, 2017 |
66.49 |
| Nov 10, 2017 |
64.57 |
| Nov 9, 2017 |
64.60 |
| Nov 8, 2017 |
65.49 |
| Nov 7, 2017 |
64.10 |
| Nov 6, 2017 |
62.52 |
| Nov 3, 2017 |
61.81 |
| Nov 2, 2017 |
54.84 |
| Nov 1, 2017 |
53.46 |
| Oct 31, 2017 |
51.01 |
| Oct 30, 2017 |
54.66 |
| Oct 27, 2017 |
54.57 |
| Oct 26, 2017 |
53.80 |
| Oct 25, 2017 |
53.84 |
| Oct 24, 2017 |
54.25 |
| Oct 23, 2017 |
53.39 |
| Oct 20, 2017 |
52.02 |
| Oct 19, 2017 |
52.29 |
| Oct 18, 2017 |
52.21 |
| Oct 17, 2017 |
52.41 |
| Oct 16, 2017 |
52.38 |
| Oct 13, 2017 |
52.82 |
| Oct 12, 2017 |
53.00 |
| Oct 11, 2017 |
54.12 |
| Oct 10, 2017 |
53.87 |
| Oct 9, 2017 |
52.88 |
| Oct 6, 2017 |
52.49 |
| Oct 5, 2017 |
52.35 |
| Oct 4, 2017 |
51.96 |
| Oct 3, 2017 |
52.02 |
| Oct 2, 2017 |
51.88 |
| Sep 29, 2017 |
51.84 |
| Sep 28, 2017 |
51.75 |
| Sep 27, 2017 |
51.55 |
| Sep 26, 2017 |
51.13 |
| Sep 25, 2017 |
51.62 |
| Sep 22, 2017 |
52.09 |
| Sep 21, 2017 |
52.03 |
| Sep 20, 2017 |
51.98 |
| Sep 19, 2017 |
52.30 |
| Sep 18, 2017 |
52.25 |
| Sep 15, 2017 |
52.19 |
| Sep 14, 2017 |
51.48 |
| Sep 13, 2017 |
51.01 |
| Sep 12, 2017 |
50.90 |
| Sep 11, 2017 |
50.57 |
| Sep 8, 2017 |
49.64 |
| Sep 7, 2017 |
50.38 |
| Sep 6, 2017 |
50.45 |
| Sep 5, 2017 |
50.03 |
| Sep 1, 2017 |
52.05 |
| Aug 31, 2017 |
52.27 |
| Aug 30, 2017 |
52.12 |
| Aug 29, 2017 |
51.81 |
| Aug 28, 2017 |
51.81 |
| Aug 25, 2017 |
52.03 |
| Aug 24, 2017 |
52.49 |
| Aug 23, 2017 |
52.23 |
| Aug 22, 2017 |
52.35 |
| Aug 21, 2017 |
51.98 |
| Aug 18, 2017 |
51.92 |
| Aug 17, 2017 |
52.27 |
| Aug 16, 2017 |
53.31 |
| Aug 15, 2017 |
53.87 |
| Aug 14, 2017 |
53.55 |
| Aug 11, 2017 |
52.72 |
| Aug 10, 2017 |
52.34 |
| Aug 9, 2017 |
52.77 |
| Aug 8, 2017 |
52.29 |
| Aug 7, 2017 |
52.70 |
| Aug 4, 2017 |
52.62 |
| Aug 3, 2017 |
52.95 |
| Aug 2, 2017 |
53.17 |
| Aug 1, 2017 |
53.41 |
| Jul 31, 2017 |
53.19 |
| Jul 28, 2017 |
52.88 |
| Jul 27, 2017 |
52.49 |
| Jul 26, 2017 |
53.14 |
| Jul 25, 2017 |
53.27 |
| Jul 24, 2017 |
53.22 |
| Jul 21, 2017 |
53.84 |
| Jul 20, 2017 |
53.97 |
| Jul 19, 2017 |
56.78 |
| Jul 18, 2017 |
56.29 |
| Jul 17, 2017 |
56.46 |
| Jul 14, 2017 |
56.81 |
| Jul 13, 2017 |
56.23 |
| Jul 12, 2017 |
56.20 |
| Jul 11, 2017 |
55.33 |
| Jul 10, 2017 |
55.64 |
| Jul 7, 2017 |
55.35 |
| Jul 6, 2017 |
54.79 |
| Jul 5, 2017 |
55.45 |
| Jul 3, 2017 |
54.95 |
| Jun 30, 2017 |
55.22 |
| Jun 29, 2017 |
55.08 |
| Jun 28, 2017 |
56.16 |
| Jun 27, 2017 |
55.43 |
| Jun 26, 2017 |
56.56 |
| Jun 23, 2017 |
56.91 |
| Jun 22, 2017 |
56.47 |
| Jun 21, 2017 |
56.33 |
| Jun 20, 2017 |
56.79 |
| Jun 19, 2017 |
57.61 |
| Jun 16, 2017 |
56.82 |
| Jun 15, 2017 |
56.93 |
| Jun 14, 2017 |
57.01 |
| Jun 13, 2017 |
57.54 |
| Jun 12, 2017 |
57.49 |
| Jun 9, 2017 |
57.05 |
| Jun 8, 2017 |
58.12 |
| Jun 7, 2017 |
57.53 |
| Jun 6, 2017 |
58.20 |
| Jun 5, 2017 |
58.86 |
| Jun 2, 2017 |
58.58 |
| Jun 1, 2017 |
58.62 |
| May 31, 2017 |
57.27 |
| May 30, 2017 |
57.34 |
| May 26, 2017 |
57.52 |
| May 25, 2017 |
58.45 |
| May 24, 2017 |
58.64 |
| May 23, 2017 |
59.22 |
| May 22, 2017 |
59.28 |
| May 19, 2017 |
57.67 |
| May 18, 2017 |
56.12 |
| May 17, 2017 |
55.36 |
| May 16, 2017 |
55.95 |
| May 15, 2017 |
55.40 |
| May 12, 2017 |
55.32 |
| May 11, 2017 |
54.68 |
| May 10, 2017 |
55.33 |
| May 9, 2017 |
55.15 |
| May 8, 2017 |
54.62 |
| May 5, 2017 |
54.93 |
| May 4, 2017 |
54.91 |
| May 3, 2017 |
54.49 |
| May 2, 2017 |
53.29 |
| May 1, 2017 |
53.60 |
| Apr 28, 2017 |
53.74 |
| Apr 27, 2017 |
53.21 |
| Apr 26, 2017 |
53.04 |
| Apr 25, 2017 |
53.00 |
| Apr 24, 2017 |
52.81 |
| Apr 21, 2017 |
52.50 |
| Apr 20, 2017 |
52.66 |
| Apr 19, 2017 |
52.61 |
| Apr 18, 2017 |
52.67 |
| Apr 17, 2017 |
52.89 |
| Apr 13, 2017 |
52.79 |
| Apr 12, 2017 |
53.39 |
| Apr 11, 2017 |
55.35 |
| Apr 10, 2017 |
56.52 |
| Apr 7, 2017 |
56.32 |
| Apr 6, 2017 |
56.53 |
| Apr 5, 2017 |
56.47 |
| Apr 4, 2017 |
56.68 |
| Apr 3, 2017 |
56.50 |
| Mar 31, 2017 |
57.34 |
| Mar 30, 2017 |
57.20 |
| Mar 29, 2017 |
57.36 |
| Mar 28, 2017 |
57.38 |
| Mar 27, 2017 |
56.66 |
| Mar 24, 2017 |
56.92 |
| Mar 23, 2017 |
56.81 |
| Mar 22, 2017 |
57.04 |
| Mar 21, 2017 |
56.80 |
| Mar 20, 2017 |
57.81 |
| Mar 17, 2017 |
57.55 |
| Mar 16, 2017 |
58.35 |
| Mar 15, 2017 |
58.52 |
| Mar 14, 2017 |
58.22 |
| Mar 13, 2017 |
58.46 |
| Mar 10, 2017 |
58.64 |
| Mar 9, 2017 |
57.97 |
| Mar 8, 2017 |
57.77 |
| Mar 7, 2017 |
56.73 |
| Mar 6, 2017 |
56.45 |
| Mar 3, 2017 |
56.44 |
| Mar 2, 2017 |
56.37 |
| Mar 1, 2017 |
57.01 |
| Feb 28, 2017 |
56.48 |
| Feb 27, 2017 |
56.73 |
| Feb 24, 2017 |
57.22 |
| Feb 23, 2017 |
57.14 |
| Feb 22, 2017 |
57.10 |
| Feb 21, 2017 |
56.75 |
| Feb 17, 2017 |
56.46 |
| Feb 16, 2017 |
56.88 |
| Feb 15, 2017 |
56.49 |
| Feb 14, 2017 |
55.48 |
| Feb 13, 2017 |
54.93 |
| Feb 10, 2017 |
54.00 |
| Feb 9, 2017 |
52.88 |
| Feb 8, 2017 |
52.89 |
| Feb 7, 2017 |
53.27 |
| Feb 6, 2017 |
52.88 |
| Feb 3, 2017 |
52.98 |
| Feb 2, 2017 |
52.66 |
| Feb 1, 2017 |
53.15 |
| Jan 31, 2017 |
53.43 |
| Jan 30, 2017 |
53.61 |
| Jan 27, 2017 |
54.24 |
| Jan 26, 2017 |
54.05 |
| Jan 25, 2017 |
56.90 |
| Jan 24, 2017 |
55.00 |
| Jan 23, 2017 |
54.88 |
| Jan 20, 2017 |
62.88 |
| Jan 19, 2017 |
64.44 |
| Jan 18, 2017 |
65.13 |
| Jan 17, 2017 |
64.19 |
| Jan 13, 2017 |
66.88 |
| Jan 12, 2017 |
66.12 |
| Jan 11, 2017 |
66.10 |
| Jan 10, 2017 |
65.63 |
| Jan 9, 2017 |
65.65 |
| Jan 6, 2017 |
65.53 |
| Jan 5, 2017 |
65.55 |
| Jan 4, 2017 |
65.47 |
| Jan 3, 2017 |
65.40 |
| Dec 30, 2016 |
65.20 |
| Dec 29, 2016 |
66.04 |
| Dec 28, 2016 |
65.75 |
| Dec 27, 2016 |
67.25 |
| Dec 23, 2016 |
66.86 |
| Dec 22, 2016 |
66.76 |
| Dec 21, 2016 |
67.16 |
| Dec 20, 2016 |
66.91 |
| Dec 19, 2016 |
67.02 |
| Dec 16, 2016 |
66.46 |
| Dec 15, 2016 |
68.03 |
| Dec 14, 2016 |
67.56 |
| Dec 13, 2016 |
69.34 |
| Dec 12, 2016 |
68.47 |
| Dec 9, 2016 |
68.52 |
| Dec 8, 2016 |
68.55 |
| Dec 7, 2016 |
68.34 |
| Dec 6, 2016 |
67.45 |
| Dec 5, 2016 |
66.36 |
| Dec 2, 2016 |
65.84 |
| Dec 1, 2016 |
64.16 |
| Nov 30, 2016 |
68.13 |
| Nov 29, 2016 |
66.77 |
| Nov 28, 2016 |
67.10 |
| Nov 25, 2016 |
68.29 |
| Nov 23, 2016 |
68.13 |
| Nov 22, 2016 |
68.31 |
| Nov 21, 2016 |
67.10 |
| Nov 18, 2016 |
67.31 |
| Nov 17, 2016 |
66.67 |
| Nov 16, 2016 |
66.30 |
| Nov 15, 2016 |
66.77 |
| Nov 14, 2016 |
65.93 |
| Nov 11, 2016 |
66.88 |
| Nov 10, 2016 |
66.31 |
| Nov 9, 2016 |
67.88 |
| Nov 8, 2016 |
68.27 |
| Nov 7, 2016 |
68.46 |
| Nov 4, 2016 |
66.73 |
| Nov 3, 2016 |
66.95 |
| Nov 2, 2016 |
67.09 |
| Nov 1, 2016 |
68.34 |
| Oct 31, 2016 |
68.72 |
| Oct 28, 2016 |
68.40 |
| Oct 27, 2016 |
70.09 |
| Oct 26, 2016 |
68.20 |
| Oct 25, 2016 |
67.71 |
| Oct 24, 2016 |
68.06 |
| Oct 21, 2016 |
67.93 |
| Oct 20, 2016 |
67.34 |
| Oct 19, 2016 |
65.79 |
| Oct 18, 2016 |
66.10 |
| Oct 17, 2016 |
65.19 |
| Oct 14, 2016 |
65.70 |
| Oct 13, 2016 |
65.70 |
| Oct 12, 2016 |
66.06 |
| Oct 11, 2016 |
66.09 |
| Oct 10, 2016 |
67.25 |
| Oct 7, 2016 |
68.19 |
| Oct 6, 2016 |
67.54 |
| Oct 5, 2016 |
66.84 |
| Oct 4, 2016 |
66.68 |
| Oct 3, 2016 |
67.11 |
| Sep 30, 2016 |
68.50 |
| Sep 29, 2016 |
67.45 |
| Sep 28, 2016 |
63.45 |
| Sep 27, 2016 |
63.31 |
| Sep 26, 2016 |
62.31 |
| Sep 23, 2016 |
62.75 |
| Sep 22, 2016 |
63.52 |
| Sep 21, 2016 |
63.57 |
| Sep 20, 2016 |
62.70 |
| Sep 19, 2016 |
62.86 |
| Sep 16, 2016 |
62.99 |
| Sep 15, 2016 |
62.54 |
| Sep 14, 2016 |
61.59 |
| Sep 13, 2016 |
61.29 |
| Sep 12, 2016 |
62.25 |
| Sep 9, 2016 |
60.52 |
| Sep 8, 2016 |
62.69 |
| Sep 7, 2016 |
62.43 |
| Sep 6, 2016 |
63.09 |
| Sep 2, 2016 |
63.35 |
| Sep 1, 2016 |
63.47 |
| Aug 31, 2016 |
63.07 |
| Aug 30, 2016 |
62.94 |
| Aug 29, 2016 |
62.98 |
| Aug 26, 2016 |
62.97 |
| Aug 25, 2016 |
62.64 |
| Aug 24, 2016 |
62.61 |
| Aug 23, 2016 |
63.09 |
| Aug 22, 2016 |
62.83 |
| Aug 19, 2016 |
62.76 |
| Aug 18, 2016 |
63.04 |
| Aug 17, 2016 |
62.28 |
| Aug 16, 2016 |
62.07 |
| Aug 15, 2016 |
62.43 |
| Aug 12, 2016 |
61.71 |
| Aug 11, 2016 |
61.74 |
| Aug 10, 2016 |
61.71 |
| Aug 9, 2016 |
61.99 |
| Aug 8, 2016 |
61.58 |
| Aug 5, 2016 |
62.00 |
| Aug 4, 2016 |
60.98 |
| Aug 3, 2016 |
61.01 |
| Aug 2, 2016 |
60.60 |
| Aug 1, 2016 |
61.85 |
| Jul 29, 2016 |
62.58 |
| Jul 28, 2016 |
62.43 |
| Jul 27, 2016 |
62.51 |
| Jul 26, 2016 |
61.35 |
| Jul 25, 2016 |
60.73 |
| Jul 22, 2016 |
61.15 |
| Jul 21, 2016 |
59.93 |
| Jul 20, 2016 |
55.82 |
| Jul 19, 2016 |
55.14 |
| Jul 18, 2016 |
55.35 |
| Jul 15, 2016 |
54.75 |
| Jul 14, 2016 |
54.88 |
| Jul 13, 2016 |
54.83 |
| Jul 12, 2016 |
54.62 |
| Jul 11, 2016 |
54.12 |
| Jul 8, 2016 |
54.19 |
| Jul 7, 2016 |
52.93 |
| Jul 6, 2016 |
52.37 |
| Jul 5, 2016 |
51.94 |
| Jul 1, 2016 |
53.00 |
| Jun 30, 2016 |
53.57 |
| Jun 29, 2016 |
53.55 |
| Jun 28, 2016 |
52.51 |
| Jun 27, 2016 |
51.14 |
| Jun 24, 2016 |
52.12 |
| Jun 23, 2016 |
55.55 |
| Jun 22, 2016 |
54.04 |
| Jun 21, 2016 |
53.88 |
| Jun 20, 2016 |
53.89 |
| Jun 17, 2016 |
53.55 |
| Jun 16, 2016 |
53.42 |
| Jun 15, 2016 |
53.28 |
| Jun 14, 2016 |
52.70 |
| Jun 13, 2016 |
52.83 |
| Jun 10, 2016 |
53.83 |
| Jun 9, 2016 |
54.98 |
| Jun 8, 2016 |
54.94 |
| Jun 7, 2016 |
54.84 |
| Jun 6, 2016 |
54.89 |
| Jun 3, 2016 |
54.94 |
| Jun 2, 2016 |
54.88 |
| Jun 1, 2016 |
54.79 |
| May 31, 2016 |
54.92 |
| May 27, 2016 |
55.27 |
| May 26, 2016 |
55.74 |
| May 25, 2016 |
55.98 |
| May 24, 2016 |
55.59 |
| May 23, 2016 |
54.18 |
| May 20, 2016 |
54.52 |
| May 19, 2016 |
52.76 |
| May 18, 2016 |
52.79 |
| May 17, 2016 |
51.99 |
| May 16, 2016 |
51.91 |
| May 13, 2016 |
51.32 |
| May 12, 2016 |
51.51 |
| May 11, 2016 |
52.15 |
| May 10, 2016 |
52.15 |
| May 9, 2016 |
51.20 |
| May 6, 2016 |
50.92 |
| May 5, 2016 |
51.13 |
| May 4, 2016 |
50.49 |
| May 3, 2016 |
50.73 |
| May 2, 2016 |
51.11 |
| Apr 29, 2016 |
50.52 |
| Apr 28, 2016 |
52.13 |
| Apr 27, 2016 |
52.90 |
| Apr 26, 2016 |
52.91 |
| Apr 25, 2016 |
52.43 |
| Apr 22, 2016 |
52.64 |
| Apr 21, 2016 |
51.67 |
| Apr 20, 2016 |
52.09 |
| Apr 19, 2016 |
51.83 |
| Apr 18, 2016 |
51.55 |
| Apr 15, 2016 |
51.06 |
| Apr 14, 2016 |
51.82 |
| Apr 13, 2016 |
51.92 |
| Apr 12, 2016 |
50.82 |
| Apr 11, 2016 |
51.00 |
| Apr 8, 2016 |
50.56 |
| Apr 7, 2016 |
50.03 |
| Apr 6, 2016 |
50.62 |
| Apr 5, 2016 |
50.07 |
| Apr 4, 2016 |
50.65 |
| Apr 1, 2016 |
50.88 |
| Mar 31, 2016 |
51.14 |
| Mar 30, 2016 |
50.99 |
| Mar 29, 2016 |
50.69 |
| Mar 28, 2016 |
50.19 |
| Mar 24, 2016 |
50.86 |
| Mar 23, 2016 |
50.99 |
| Mar 22, 2016 |
52.02 |
| Mar 21, 2016 |
52.21 |
| Mar 18, 2016 |
51.59 |
| Mar 17, 2016 |
51.38 |
| Mar 16, 2016 |
51.30 |
| Mar 15, 2016 |
51.63 |
| Mar 14, 2016 |
52.09 |
| Mar 11, 2016 |
52.22 |
| Mar 10, 2016 |
52.02 |
| Mar 9, 2016 |
51.95 |
| Mar 8, 2016 |
52.46 |
| Mar 7, 2016 |
53.30 |
| Mar 4, 2016 |
52.66 |
| Mar 3, 2016 |
52.38 |
| Mar 2, 2016 |
52.85 |
| Mar 1, 2016 |
52.11 |
| Feb 29, 2016 |
50.79 |
| Feb 26, 2016 |
51.62 |
| Feb 25, 2016 |
51.64 |
| Feb 24, 2016 |
51.52 |
| Feb 23, 2016 |
50.42 |
| Feb 22, 2016 |
51.28 |
| Feb 19, 2016 |
49.42 |
| Feb 18, 2016 |
49.08 |
| Feb 17, 2016 |
48.41 |
| Feb 16, 2016 |
46.73 |
| Feb 12, 2016 |
44.56 |
| Feb 11, 2016 |
43.00 |
| Feb 10, 2016 |
42.96 |
| Feb 9, 2016 |
43.61 |
| Feb 8, 2016 |
43.89 |
| Feb 5, 2016 |
44.02 |
| Feb 4, 2016 |
45.66 |
| Feb 3, 2016 |
44.73 |
| Feb 2, 2016 |
43.15 |
| Feb 1, 2016 |
46.11 |
| Jan 29, 2016 |
45.34 |
| Jan 28, 2016 |
43.59 |
| Jan 27, 2016 |
47.53 |
| Jan 26, 2016 |
48.52 |
| Jan 25, 2016 |
47.58 |
| Jan 22, 2016 |
48.07 |
| Jan 21, 2016 |
47.05 |
| Jan 20, 2016 |
45.93 |
| Jan 19, 2016 |
46.09 |
| Jan 15, 2016 |
45.82 |
| Jan 14, 2016 |
47.73 |
| Jan 13, 2016 |
46.10 |
| Jan 12, 2016 |
46.52 |
| Jan 11, 2016 |
46.07 |
| Jan 8, 2016 |
45.88 |
| Jan 7, 2016 |
46.14 |
| Jan 6, 2016 |
48.64 |
| Jan 5, 2016 |
49.14 |
| Jan 4, 2016 |
50.12 |
| Dec 31, 2015 |
49.99 |
| Dec 30, 2015 |
50.41 |
| Dec 29, 2015 |
50.88 |
| Dec 28, 2015 |
49.58 |
| Dec 24, 2015 |
49.55 |
| Dec 23, 2015 |
49.04 |
| Dec 22, 2015 |
49.06 |
| Dec 21, 2015 |
48.76 |
| Dec 18, 2015 |
47.43 |
| Dec 17, 2015 |
47.54 |
| Dec 16, 2015 |
48.07 |
| Dec 15, 2015 |
48.02 |
| Dec 14, 2015 |
46.83 |
| Dec 11, 2015 |
47.46 |
| Dec 10, 2015 |
48.57 |
| Dec 9, 2015 |
48.59 |
| Dec 8, 2015 |
49.48 |
| Dec 7, 2015 |
52.43 |
| Dec 4, 2015 |
52.34 |
| Dec 3, 2015 |
51.40 |
| Dec 2, 2015 |
51.85 |
| Dec 1, 2015 |
49.30 |
| Nov 30, 2015 |
48.79 |
| Nov 27, 2015 |
48.54 |
| Nov 25, 2015 |
49.10 |
| Nov 24, 2015 |
49.41 |
| Nov 23, 2015 |
48.97 |
| Nov 20, 2015 |
49.62 |
| Nov 19, 2015 |
48.39 |
| Nov 18, 2015 |
48.00 |
| Nov 17, 2015 |
52.98 |
| Nov 16, 2015 |
52.77 |
| Nov 13, 2015 |
51.94 |
| Nov 12, 2015 |
52.58 |
| Nov 11, 2015 |
52.85 |
| Nov 10, 2015 |
52.27 |
| Nov 9, 2015 |
52.94 |
| Nov 6, 2015 |
53.42 |
| Nov 5, 2015 |
51.07 |
| Nov 4, 2015 |
60.26 |
| Nov 3, 2015 |
60.87 |
| Nov 2, 2015 |
60.64 |
| Oct 30, 2015 |
59.42 |
| Oct 29, 2015 |
60.00 |
| Oct 28, 2015 |
60.26 |
| Oct 27, 2015 |
59.28 |
| Oct 26, 2015 |
59.21 |
| Oct 23, 2015 |
60.72 |
| Oct 22, 2015 |
60.43 |
| Oct 21, 2015 |
58.97 |
| Oct 20, 2015 |
59.00 |
| Oct 19, 2015 |
59.10 |
| Oct 16, 2015 |
59.91 |
| Oct 15, 2015 |
59.26 |
| Oct 14, 2015 |
58.63 |
| Oct 13, 2015 |
57.51 |
| Oct 12, 2015 |
57.79 |
| Oct 9, 2015 |
57.78 |
| Oct 8, 2015 |
57.66 |
| Oct 7, 2015 |
56.61 |
| Oct 6, 2015 |
56.32 |
| Oct 5, 2015 |
56.23 |
| Oct 2, 2015 |
55.07 |
| Oct 1, 2015 |
53.18 |
| Sep 30, 2015 |
53.73 |
| Sep 29, 2015 |
52.43 |
| Sep 28, 2015 |
52.54 |
| Sep 25, 2015 |
53.22 |
| Sep 24, 2015 |
53.27 |
| Sep 23, 2015 |
53.56 |
| Sep 22, 2015 |
53.94 |
| Sep 21, 2015 |
54.39 |
| Sep 18, 2015 |
54.45 |
| Sep 17, 2015 |
54.98 |
| Sep 16, 2015 |
55.20 |
| Sep 15, 2015 |
54.87 |
| Sep 14, 2015 |
54.31 |
| Sep 11, 2015 |
54.66 |
| Sep 10, 2015 |
55.33 |
| Sep 9, 2015 |
54.32 |
| Sep 8, 2015 |
55.20 |
| Sep 4, 2015 |
54.29 |
| Sep 3, 2015 |
55.55 |
| Sep 2, 2015 |
55.86 |
| Sep 1, 2015 |
55.02 |
| Aug 31, 2015 |
56.58 |
| Aug 28, 2015 |
57.45 |
| Aug 27, 2015 |
57.36 |
| Aug 26, 2015 |
56.66 |
| Aug 25, 2015 |
53.88 |
| Aug 24, 2015 |
55.28 |
| Aug 21, 2015 |
57.61 |
| Aug 20, 2015 |
60.15 |
| Aug 19, 2015 |
61.18 |
| Aug 18, 2015 |
61.32 |
| Aug 17, 2015 |
62.07 |
| Aug 14, 2015 |
61.91 |
| Aug 13, 2015 |
62.03 |
| Aug 12, 2015 |
62.58 |
| Aug 11, 2015 |
62.55 |
| Aug 10, 2015 |
63.15 |
| Aug 7, 2015 |
63.02 |
| Aug 6, 2015 |
62.84 |
| Aug 5, 2015 |
63.88 |
| Aug 4, 2015 |
63.45 |
| Aug 3, 2015 |
64.43 |
| Jul 31, 2015 |
64.39 |
| Jul 30, 2015 |
64.41 |
| Jul 29, 2015 |
63.17 |
| Jul 28, 2015 |
63.10 |
| Jul 27, 2015 |
61.98 |
| Jul 24, 2015 |
61.64 |
| Jul 23, 2015 |
61.78 |
| Jul 22, 2015 |
64.19 |
| Jul 21, 2015 |
65.14 |
| Jul 20, 2015 |
63.79 |
| Jul 17, 2015 |
64.34 |
| Jul 16, 2015 |
64.55 |
| Jul 15, 2015 |
63.88 |
| Jul 14, 2015 |
63.94 |
| Jul 13, 2015 |
63.43 |
| Jul 10, 2015 |
62.73 |
| Jul 9, 2015 |
61.86 |
| Jul 8, 2015 |
61.91 |
| Jul 7, 2015 |
62.80 |
| Jul 6, 2015 |
63.11 |
| Jul 2, 2015 |
63.11 |
| Jul 1, 2015 |
62.90 |
| Jun 30, 2015 |
62.63 |
| Jun 29, 2015 |
62.62 |
| Jun 26, 2015 |
64.67 |
| Jun 25, 2015 |
65.26 |
| Jun 24, 2015 |
65.35 |
| Jun 23, 2015 |
66.98 |
| Jun 22, 2015 |
67.36 |
| Jun 19, 2015 |
66.88 |
| Jun 18, 2015 |
67.36 |
| Jun 17, 2015 |
66.55 |
| Jun 16, 2015 |
66.46 |
| Jun 15, 2015 |
66.63 |
| Jun 12, 2015 |
67.03 |
| Jun 11, 2015 |
67.60 |
| Jun 10, 2015 |
67.31 |
| Jun 9, 2015 |
66.84 |
| Jun 8, 2015 |
67.28 |
| Jun 5, 2015 |
68.25 |
| Jun 4, 2015 |
68.90 |
| Jun 3, 2015 |
69.86 |
| Jun 2, 2015 |
69.35 |
| Jun 1, 2015 |
69.42 |
| May 29, 2015 |
69.68 |
| May 28, 2015 |
70.60 |
| May 27, 2015 |
71.02 |
| May 26, 2015 |
69.36 |
| May 22, 2015 |
69.51 |
| May 21, 2015 |
70.09 |
| May 20, 2015 |
69.28 |
| May 19, 2015 |
69.62 |
| May 18, 2015 |
70.42 |
| May 15, 2015 |
71.06 |
| May 14, 2015 |
70.52 |
| May 13, 2015 |
69.73 |
| May 12, 2015 |
68.79 |
| May 11, 2015 |
69.05 |
| May 8, 2015 |
69.41 |
| May 7, 2015 |
68.43 |
| May 6, 2015 |
67.81 |
| May 5, 2015 |
68.37 |
| May 4, 2015 |
69.06 |
| May 1, 2015 |
68.42 |
| Apr 30, 2015 |
68.00 |
| Apr 29, 2015 |
68.67 |
| Apr 28, 2015 |
69.65 |
| Apr 27, 2015 |
69.23 |
| Apr 24, 2015 |
68.24 |
| Apr 23, 2015 |
68.34 |
| Apr 22, 2015 |
68.94 |
| Apr 21, 2015 |
68.57 |
| Apr 20, 2015 |
68.64 |
| Apr 17, 2015 |
67.11 |
| Apr 16, 2015 |
67.91 |
| Apr 15, 2015 |
68.46 |
| Apr 14, 2015 |
68.97 |
| Apr 13, 2015 |
68.73 |
| Apr 10, 2015 |
69.16 |
| Apr 9, 2015 |
68.81 |
| Apr 8, 2015 |
67.26 |
| Apr 7, 2015 |
67.32 |
| Apr 6, 2015 |
67.76 |
| Apr 2, 2015 |
67.97 |
| Apr 1, 2015 |
69.43 |
| Mar 31, 2015 |
69.34 |
| Mar 30, 2015 |
68.88 |
| Mar 27, 2015 |
67.03 |
| Mar 26, 2015 |
67.15 |
| Mar 25, 2015 |
67.21 |
| Mar 24, 2015 |
68.97 |
| Mar 23, 2015 |
70.07 |
| Mar 20, 2015 |
70.04 |
| Mar 19, 2015 |
69.83 |
| Mar 18, 2015 |
70.23 |
| Mar 17, 2015 |
69.82 |
| Mar 16, 2015 |
70.00 |
| Mar 13, 2015 |
68.64 |
| Mar 12, 2015 |
69.37 |
| Mar 11, 2015 |
70.27 |
| Mar 10, 2015 |
71.89 |
| Mar 9, 2015 |
72.71 |
| Mar 6, 2015 |
71.50 |
| Mar 5, 2015 |
70.93 |
| Mar 4, 2015 |
70.85 |
| Mar 3, 2015 |
71.40 |
| Mar 2, 2015 |
72.65 |
| Feb 27, 2015 |
72.51 |
| Feb 26, 2015 |
72.01 |
| Feb 25, 2015 |
71.68 |
| Feb 24, 2015 |
71.37 |
| Feb 23, 2015 |
70.94 |
| Feb 20, 2015 |
71.52 |
| Feb 19, 2015 |
70.98 |
| Feb 18, 2015 |
70.54 |
| Feb 17, 2015 |
70.80 |
| Feb 13, 2015 |
70.88 |
| Feb 12, 2015 |
70.39 |
| Feb 11, 2015 |
70.21 |
| Feb 10, 2015 |
70.26 |
| Feb 9, 2015 |
67.11 |
| Feb 6, 2015 |
66.35 |
| Feb 5, 2015 |
67.95 |
| Feb 4, 2015 |
66.96 |
| Feb 3, 2015 |
66.96 |
| Feb 2, 2015 |
65.53 |
| Jan 30, 2015 |
62.46 |
| Jan 29, 2015 |
63.69 |
| Jan 28, 2015 |
70.99 |
| Jan 27, 2015 |
71.77 |
| Jan 26, 2015 |
72.61 |
| Jan 23, 2015 |
72.18 |
| Jan 22, 2015 |
71.90 |
| Jan 21, 2015 |
71.59 |
| Jan 20, 2015 |
72.48 |
| Jan 16, 2015 |
71.29 |
| Jan 15, 2015 |
71.38 |
| Jan 14, 2015 |
72.22 |
| Jan 13, 2015 |
72.97 |
| Jan 12, 2015 |
73.57 |
| Jan 9, 2015 |
74.42 |
| Jan 8, 2015 |
74.50 |
| Jan 7, 2015 |
73.73 |
| Jan 6, 2015 |
72.88 |
| Jan 5, 2015 |
73.93 |
| Jan 2, 2015 |
74.28 |
| Dec 31, 2014 |
74.33 |
| Dec 30, 2014 |
75.02 |
| Dec 29, 2014 |
74.99 |
| Dec 26, 2014 |
75.62 |
| Dec 24, 2014 |
74.66 |
| Dec 23, 2014 |
74.60 |
| Dec 22, 2014 |
74.56 |
| Dec 19, 2014 |
73.43 |
| Dec 18, 2014 |
73.36 |
| Dec 17, 2014 |
72.21 |
| Dec 16, 2014 |
70.31 |
| Dec 15, 2014 |
70.37 |
| Dec 12, 2014 |
70.58 |
| Dec 11, 2014 |
71.99 |
| Dec 10, 2014 |
71.50 |
| Dec 9, 2014 |
73.00 |
| Dec 8, 2014 |
72.61 |
| Dec 5, 2014 |
73.37 |
| Dec 4, 2014 |
73.34 |
| Dec 3, 2014 |
74.37 |
| Dec 2, 2014 |
73.32 |
| Dec 1, 2014 |
71.79 |
| Nov 28, 2014 |
72.90 |
| Nov 26, 2014 |
72.26 |
| Nov 25, 2014 |
72.27 |
| Nov 24, 2014 |
71.69 |
| Nov 21, 2014 |
71.47 |
| Nov 20, 2014 |
70.71 |
| Nov 19, 2014 |
70.47 |
| Nov 18, 2014 |
72.01 |
| Nov 17, 2014 |
70.40 |
| Nov 14, 2014 |
70.85 |
| Nov 13, 2014 |
70.65 |
| Nov 12, 2014 |
70.29 |
| Nov 11, 2014 |
69.64 |
| Nov 10, 2014 |
69.36 |
| Nov 7, 2014 |
69.26 |
| Nov 6, 2014 |
70.58 |
| Nov 5, 2014 |
77.20 |
| Nov 4, 2014 |
77.11 |
| Nov 3, 2014 |
78.24 |
| Oct 31, 2014 |
78.51 |
| Oct 30, 2014 |
77.37 |
| Oct 29, 2014 |
76.89 |
| Oct 28, 2014 |
76.57 |
| Oct 27, 2014 |
75.84 |
| Oct 24, 2014 |
76.00 |
| Oct 23, 2014 |
75.14 |
| Oct 22, 2014 |
74.30 |
| Oct 21, 2014 |
75.00 |
| Oct 20, 2014 |
73.27 |
| Oct 17, 2014 |
72.43 |
| Oct 16, 2014 |
71.14 |
| Oct 15, 2014 |
71.20 |
| Oct 14, 2014 |
71.86 |
| Oct 13, 2014 |
70.71 |
| Oct 10, 2014 |
71.22 |
| Oct 9, 2014 |
74.08 |
| Oct 8, 2014 |
75.19 |
| Oct 7, 2014 |
73.51 |
| Oct 6, 2014 |
74.72 |
| Oct 3, 2014 |
74.86 |
| Oct 2, 2014 |
73.65 |
| Oct 1, 2014 |
73.88 |
| Sep 30, 2014 |
74.77 |
| Sep 29, 2014 |
74.82 |
| Sep 26, 2014 |
75.06 |
| Sep 25, 2014 |
74.81 |
| Sep 24, 2014 |
76.24 |
| Sep 23, 2014 |
75.83 |
| Sep 22, 2014 |
76.29 |
| Sep 19, 2014 |
75.53 |
| Sep 18, 2014 |
76.44 |
| Sep 17, 2014 |
75.83 |
| Sep 16, 2014 |
75.71 |
| Sep 15, 2014 |
75.08 |
| Sep 12, 2014 |
75.33 |
| Sep 11, 2014 |
76.11 |
| Sep 10, 2014 |
75.93 |
| Sep 9, 2014 |
75.84 |
| Sep 8, 2014 |
75.90 |
| Sep 5, 2014 |
75.81 |
| Sep 4, 2014 |
75.11 |
| Sep 3, 2014 |
74.89 |
| Sep 2, 2014 |
75.06 |
| Aug 29, 2014 |
76.10 |
| Aug 28, 2014 |
76.34 |
| Aug 27, 2014 |
76.97 |
| Aug 26, 2014 |
77.01 |
| Aug 25, 2014 |
76.59 |
| Aug 22, 2014 |
76.82 |
| Aug 21, 2014 |
76.77 |
| Aug 20, 2014 |
76.44 |
| Aug 19, 2014 |
75.13 |
| Aug 18, 2014 |
75.03 |
| Aug 15, 2014 |
74.41 |
| Aug 14, 2014 |
74.76 |
| Aug 13, 2014 |
74.50 |
| Aug 12, 2014 |
74.14 |
| Aug 11, 2014 |
74.73 |
| Aug 8, 2014 |
73.88 |
| Aug 7, 2014 |
72.49 |
| Aug 6, 2014 |
72.89 |
| Aug 5, 2014 |
72.75 |
| Aug 4, 2014 |
73.26 |
| Aug 1, 2014 |
72.55 |
| Jul 31, 2014 |
73.72 |
| Jul 30, 2014 |
76.04 |
| Jul 29, 2014 |
75.31 |
| Jul 28, 2014 |
75.83 |
| Jul 25, 2014 |
76.10 |
| Jul 24, 2014 |
76.17 |
| Jul 23, 2014 |
81.60 |
| Jul 22, 2014 |
81.53 |
| Jul 21, 2014 |
79.67 |
| Jul 18, 2014 |
79.39 |
| Jul 17, 2014 |
78.11 |
| Jul 16, 2014 |
79.62 |
| Jul 15, 2014 |
79.44 |
| Jul 14, 2014 |
79.52 |
| Jul 11, 2014 |
79.60 |
| Jul 10, 2014 |
80.43 |
| Jul 9, 2014 |
80.77 |
| Jul 8, 2014 |
80.65 |
| Jul 7, 2014 |
80.82 |
| Jul 3, 2014 |
80.99 |
| Jul 2, 2014 |
80.17 |
| Jul 1, 2014 |
79.73 |
| Jun 30, 2014 |
79.20 |
| Jun 27, 2014 |
78.99 |
| Jun 26, 2014 |
78.77 |
| Jun 25, 2014 |
78.05 |
| Jun 24, 2014 |
78.78 |
| Jun 23, 2014 |
79.43 |
| Jun 20, 2014 |
79.86 |
| Jun 19, 2014 |
79.75 |
| Jun 18, 2014 |
79.19 |
| Jun 17, 2014 |
79.16 |
| Jun 16, 2014 |
78.65 |
| Jun 13, 2014 |
79.11 |
| Jun 12, 2014 |
79.34 |
| Jun 11, 2014 |
79.21 |
| Jun 10, 2014 |
79.18 |
| Jun 9, 2014 |
79.95 |
| Jun 6, 2014 |
80.38 |
| Jun 5, 2014 |
79.66 |
| Jun 4, 2014 |
79.92 |
| Jun 3, 2014 |
80.40 |
| Jun 2, 2014 |
80.48 |
| May 30, 2014 |
80.45 |
| May 29, 2014 |
80.19 |
| May 28, 2014 |
80.22 |
| May 27, 2014 |
80.46 |
| May 23, 2014 |
79.88 |
| May 22, 2014 |
79.56 |
| May 21, 2014 |
79.67 |
| May 20, 2014 |
79.86 |
| May 19, 2014 |
79.81 |
| May 16, 2014 |
79.42 |
| May 15, 2014 |
79.78 |
| May 14, 2014 |
80.41 |
| May 13, 2014 |
80.37 |
| May 12, 2014 |
79.97 |
| May 9, 2014 |
79.50 |
| May 8, 2014 |
79.50 |
| May 7, 2014 |
79.32 |
| May 6, 2014 |
79.31 |
| May 5, 2014 |
79.56 |
| May 2, 2014 |
78.99 |
| May 1, 2014 |
78.99 |
| Apr 30, 2014 |
78.71 |
| Apr 29, 2014 |
78.52 |
| Apr 28, 2014 |
78.05 |
| Apr 25, 2014 |
77.61 |
| Apr 24, 2014 |
77.87 |
| Apr 23, 2014 |
80.71 |
| Apr 22, 2014 |
80.61 |
| Apr 21, 2014 |
80.93 |
| Apr 17, 2014 |
81.32 |
| Apr 16, 2014 |
80.18 |
| Apr 15, 2014 |
79.49 |
| Apr 14, 2014 |
79.14 |
| Apr 11, 2014 |
78.01 |
| Apr 10, 2014 |
78.07 |
| Apr 9, 2014 |
79.93 |
| Apr 8, 2014 |
78.89 |
| Apr 7, 2014 |
78.08 |
| Apr 4, 2014 |
78.53 |
| Apr 3, 2014 |
80.55 |
| Apr 2, 2014 |
80.14 |
| Apr 1, 2014 |
80.10 |
| Mar 31, 2014 |
78.86 |
| Mar 28, 2014 |
79.28 |
| Mar 27, 2014 |
79.05 |
| Mar 26, 2014 |
78.31 |
| Mar 25, 2014 |
78.56 |
| Mar 24, 2014 |
77.74 |
| Mar 21, 2014 |
78.19 |
| Mar 20, 2014 |
78.10 |
| Mar 19, 2014 |
76.81 |
| Mar 18, 2014 |
77.45 |
| Mar 17, 2014 |
77.02 |
| Mar 14, 2014 |
74.74 |
| Mar 13, 2014 |
75.63 |
| Mar 12, 2014 |
76.97 |
| Mar 11, 2014 |
76.71 |
| Mar 10, 2014 |
77.07 |
| Mar 7, 2014 |
76.79 |
| Mar 6, 2014 |
77.00 |
| Mar 5, 2014 |
76.67 |
| Mar 4, 2014 |
76.11 |
| Mar 3, 2014 |
73.63 |
| Feb 28, 2014 |
75.29 |
| Feb 27, 2014 |
75.19 |
| Feb 26, 2014 |
75.05 |
| Feb 25, 2014 |
74.91 |
| Feb 24, 2014 |
75.43 |
| Feb 21, 2014 |
75.61 |
| Feb 20, 2014 |
75.95 |
| Feb 19, 2014 |
75.77 |
| Feb 18, 2014 |
75.60 |
| Feb 14, 2014 |
76.28 |
| Feb 13, 2014 |
76.44 |
| Feb 12, 2014 |
76.42 |
| Feb 11, 2014 |
75.62 |
| Feb 10, 2014 |
74.69 |
| Feb 7, 2014 |
74.41 |
| Feb 6, 2014 |
73.24 |
| Feb 5, 2014 |
72.37 |
| Feb 4, 2014 |
72.51 |
| Feb 3, 2014 |
73.32 |
| Jan 31, 2014 |
74.22 |
| Jan 30, 2014 |
73.26 |
| Jan 29, 2014 |
71.12 |
| Jan 28, 2014 |
71.99 |
| Jan 27, 2014 |
73.20 |
| Jan 24, 2014 |
74.08 |
| Jan 23, 2014 |
75.87 |
| Jan 22, 2014 |
75.78 |
| Jan 21, 2014 |
75.46 |
| Jan 17, 2014 |
74.73 |
| Jan 16, 2014 |
74.72 |
| Jan 15, 2014 |
74.51 |
| Jan 14, 2014 |
73.39 |
| Jan 13, 2014 |
73.22 |
| Jan 10, 2014 |
73.87 |
| Jan 9, 2014 |
73.91 |
| Jan 8, 2014 |
73.68 |
| Jan 7, 2014 |
73.24 |
| Jan 6, 2014 |
72.70 |
| Jan 3, 2014 |
72.89 |
| Jan 2, 2014 |
73.32 |
| Dec 31, 2013 |
74.25 |
| Dec 30, 2013 |
73.57 |
| Dec 27, 2013 |
73.80 |
| Dec 26, 2013 |
73.48 |
| Dec 24, 2013 |
73.04 |
| Dec 23, 2013 |
72.84 |
| Dec 20, 2013 |
72.91 |
| Dec 19, 2013 |
72.43 |
| Dec 18, 2013 |
73.18 |
| Dec 17, 2013 |
72.92 |
| Dec 16, 2013 |
72.79 |
| Dec 13, 2013 |
72.58 |
| Dec 12, 2013 |
72.73 |
| Dec 11, 2013 |
73.01 |
| Dec 10, 2013 |
73.38 |
| Dec 9, 2013 |
73.37 |
| Dec 6, 2013 |
73.76 |
| Dec 5, 2013 |
73.23 |
| Dec 4, 2013 |
73.18 |
| Dec 3, 2013 |
73.31 |
| Dec 2, 2013 |
73.44 |
| Nov 29, 2013 |
73.58 |
| Nov 27, 2013 |
73.56 |
| Nov 26, 2013 |
73.65 |
| Nov 25, 2013 |
72.49 |
| Nov 22, 2013 |
72.96 |
| Nov 21, 2013 |
71.71 |
| Nov 20, 2013 |
71.03 |
| Nov 19, 2013 |
71.84 |
| Nov 18, 2013 |
71.94 |
| Nov 15, 2013 |
72.17 |
| Nov 14, 2013 |
71.22 |
| Nov 13, 2013 |
70.03 |
| Nov 12, 2013 |
68.51 |
| Nov 11, 2013 |
67.62 |
| Nov 8, 2013 |
67.45 |
| Nov 7, 2013 |
67.09 |
| Nov 6, 2013 |
69.74 |
| Nov 5, 2013 |
69.00 |
| Nov 4, 2013 |
69.57 |
| Nov 1, 2013 |
69.90 |
| Oct 31, 2013 |
69.49 |
| Oct 30, 2013 |
69.04 |
| Oct 29, 2013 |
68.93 |
| Oct 28, 2013 |
68.54 |
| Oct 25, 2013 |
68.27 |
| Oct 24, 2013 |
66.94 |
| Oct 23, 2013 |
67.04 |
| Oct 22, 2013 |
68.92 |
| Oct 21, 2013 |
68.77 |
| Oct 18, 2013 |
68.40 |
| Oct 17, 2013 |
68.70 |
| Oct 16, 2013 |
68.87 |
| Oct 15, 2013 |
68.17 |
| Oct 14, 2013 |
67.75 |
| Oct 11, 2013 |
67.55 |
| Oct 10, 2013 |
66.84 |
| Oct 9, 2013 |
65.71 |
| Oct 8, 2013 |
66.35 |
| Oct 7, 2013 |
67.19 |
| Oct 4, 2013 |
68.02 |
| Oct 3, 2013 |
67.11 |
| Oct 2, 2013 |
67.68 |
| Oct 1, 2013 |
67.49 |
| Sep 30, 2013 |
67.32 |
| Sep 27, 2013 |
67.38 |
| Sep 26, 2013 |
68.87 |
| Sep 25, 2013 |
68.75 |
| Sep 24, 2013 |
68.51 |
| Sep 23, 2013 |
68.98 |
| Sep 20, 2013 |
69.06 |
| Sep 19, 2013 |
69.46 |
| Sep 18, 2013 |
69.64 |
| Sep 17, 2013 |
69.42 |
| Sep 16, 2013 |
68.09 |
| Sep 13, 2013 |
68.58 |
| Sep 12, 2013 |
68.81 |
| Sep 11, 2013 |
68.09 |
| Sep 10, 2013 |
70.09 |
| Sep 9, 2013 |
69.30 |
| Sep 6, 2013 |
68.02 |
| Sep 5, 2013 |
67.83 |
| Sep 4, 2013 |
67.28 |
| Sep 3, 2013 |
66.75 |
| Aug 30, 2013 |
66.28 |
| Aug 29, 2013 |
66.71 |
| Aug 28, 2013 |
66.56 |
| Aug 27, 2013 |
66.02 |
| Aug 26, 2013 |
66.95 |
| Aug 23, 2013 |
67.15 |
| Aug 22, 2013 |
67.13 |
| Aug 21, 2013 |
66.57 |
| Aug 20, 2013 |
66.71 |
| Aug 19, 2013 |
66.33 |
| Aug 16, 2013 |
66.90 |
| Aug 15, 2013 |
66.95 |
| Aug 14, 2013 |
66.96 |
| Aug 13, 2013 |
67.25 |
| Aug 12, 2013 |
66.46 |
| Aug 9, 2013 |
66.27 |
| Aug 8, 2013 |
66.35 |
| Aug 7, 2013 |
65.21 |
| Aug 6, 2013 |
65.59 |
| Aug 5, 2013 |
66.25 |
| Aug 2, 2013 |
66.75 |
| Aug 1, 2013 |
65.27 |
| Jul 31, 2013 |
64.56 |
| Jul 30, 2013 |
64.51 |
| Jul 29, 2013 |
64.24 |
| Jul 26, 2013 |
64.61 |
| Jul 25, 2013 |
63.42 |
| Jul 24, 2013 |
61.39 |
| Jul 23, 2013 |
62.30 |
| Jul 22, 2013 |
62.21 |
| Jul 19, 2013 |
61.46 |
| Jul 18, 2013 |
61.12 |
| Jul 17, 2013 |
62.65 |
| Jul 16, 2013 |
61.85 |
| Jul 15, 2013 |
61.28 |
| Jul 12, 2013 |
62.02 |
| Jul 11, 2013 |
61.30 |
| Jul 10, 2013 |
60.44 |
| Jul 9, 2013 |
59.39 |
| Jul 8, 2013 |
59.99 |
| Jul 5, 2013 |
60.95 |
| Jul 3, 2013 |
60.91 |
| Jul 2, 2013 |
60.92 |
| Jul 1, 2013 |
60.96 |
| Jun 28, 2013 |
61.09 |
| Jun 27, 2013 |
61.08 |
| Jun 26, 2013 |
61.27 |
| Jun 25, 2013 |
61.81 |
| Jun 24, 2013 |
59.88 |
| Jun 21, 2013 |
60.67 |
| Jun 20, 2013 |
60.92 |
| Jun 19, 2013 |
61.91 |
| Jun 18, 2013 |
62.38 |
| Jun 17, 2013 |
62.07 |
| Jun 14, 2013 |
61.38 |
| Jun 13, 2013 |
61.96 |
| Jun 12, 2013 |
61.11 |
| Jun 11, 2013 |
61.66 |
| Jun 10, 2013 |
62.03 |
| Jun 7, 2013 |
62.10 |
| Jun 6, 2013 |
62.97 |
| Jun 5, 2013 |
63.15 |
| Jun 4, 2013 |
63.71 |
| Jun 3, 2013 |
63.23 |
| May 31, 2013 |
63.48 |
| May 30, 2013 |
64.18 |
| May 29, 2013 |
64.11 |
| May 28, 2013 |
64.07 |
| May 24, 2013 |
64.26 |
| May 23, 2013 |
63.91 |
| May 22, 2013 |
65.23 |
| May 21, 2013 |
65.76 |
| May 20, 2013 |
66.10 |
| May 17, 2013 |
66.61 |
| May 16, 2013 |
65.64 |
| May 15, 2013 |
65.54 |
| May 14, 2013 |
65.32 |
| May 13, 2013 |
64.82 |
| May 10, 2013 |
64.64 |
| May 9, 2013 |
64.11 |
| May 8, 2013 |
64.12 |
| May 7, 2013 |
63.97 |
| May 6, 2013 |
63.86 |
| May 3, 2013 |
63.77 |
| May 2, 2013 |
62.89 |
| May 1, 2013 |
61.92 |
| Apr 30, 2013 |
61.60 |
| Apr 29, 2013 |
61.61 |
| Apr 26, 2013 |
61.52 |
| Apr 25, 2013 |
62.44 |
| Apr 24, 2013 |
66.00 |
| Apr 23, 2013 |
65.35 |
| Apr 22, 2013 |
64.58 |
| Apr 19, 2013 |
63.93 |
| Apr 18, 2013 |
63.64 |
| Apr 17, 2013 |
64.23 |
| Apr 16, 2013 |
65.81 |
| Apr 15, 2013 |
65.49 |
| Apr 12, 2013 |
66.68 |
| Apr 11, 2013 |
67.03 |
| Apr 10, 2013 |
67.29 |
| Apr 9, 2013 |
65.96 |
| Apr 8, 2013 |
65.86 |
| Apr 5, 2013 |
65.16 |
| Apr 4, 2013 |
65.81 |
| Apr 3, 2013 |
65.97 |
| Apr 2, 2013 |
66.25 |
| Apr 1, 2013 |
66.00 |
| Mar 28, 2013 |
66.94 |
| Mar 27, 2013 |
66.68 |
| Mar 26, 2013 |
66.62 |
| Mar 25, 2013 |
65.67 |
| Mar 22, 2013 |
65.92 |
| Mar 21, 2013 |
65.35 |
| Mar 20, 2013 |
65.74 |
| Mar 19, 2013 |
64.72 |
| Mar 18, 2013 |
64.56 |
| Mar 15, 2013 |
64.97 |
| Mar 14, 2013 |
66.57 |
| Mar 13, 2013 |
66.75 |
| Mar 12, 2013 |
67.04 |
| Mar 11, 2013 |
66.70 |
| Mar 8, 2013 |
66.65 |
| Mar 7, 2013 |
66.79 |
| Mar 6, 2013 |
66.67 |
| Mar 5, 2013 |
67.97 |
| Mar 4, 2013 |
66.63 |
| Mar 1, 2013 |
66.30 |
| Feb 28, 2013 |
65.64 |
| Feb 27, 2013 |
65.64 |
| Feb 26, 2013 |
65.27 |
| Feb 25, 2013 |
64.80 |
| Feb 22, 2013 |
64.94 |
| Feb 21, 2013 |
64.82 |
| Feb 20, 2013 |
65.27 |
| Feb 19, 2013 |
65.67 |
| Feb 15, 2013 |
65.43 |
| Feb 14, 2013 |
65.53 |
| Feb 13, 2013 |
65.45 |
| Feb 12, 2013 |
65.89 |
| Feb 11, 2013 |
67.18 |
| Feb 8, 2013 |
66.95 |
| Feb 7, 2013 |
66.54 |
| Feb 6, 2013 |
67.18 |
| Feb 5, 2013 |
66.95 |
| Feb 4, 2013 |
65.64 |
| Feb 1, 2013 |
66.73 |
| Jan 31, 2013 |
66.02 |
| Jan 30, 2013 |
63.53 |
| Jan 29, 2013 |
63.45 |
| Jan 28, 2013 |
63.67 |
| Jan 25, 2013 |
63.66 |
| Jan 24, 2013 |
64.40 |
| Jan 23, 2013 |
64.89 |
| Jan 22, 2013 |
64.68 |
| Jan 18, 2013 |
64.68 |
| Jan 17, 2013 |
65.14 |
| Jan 16, 2013 |
64.79 |
| Jan 15, 2013 |
64.44 |
| Jan 14, 2013 |
64.24 |
| Jan 11, 2013 |
64.90 |
| Jan 10, 2013 |
64.78 |
| Jan 9, 2013 |
64.88 |
| Jan 8, 2013 |
63.91 |
| Jan 7, 2013 |
64.01 |
| Jan 4, 2013 |
63.50 |
| Jan 3, 2013 |
64.45 |
| Jan 2, 2013 |
64.75 |
| Dec 31, 2012 |
61.86 |
| Dec 28, 2012 |
60.64 |
| Dec 27, 2012 |
61.51 |
| Dec 26, 2012 |
61.59 |
| Dec 24, 2012 |
61.90 |
| Dec 21, 2012 |
61.61 |
| Dec 20, 2012 |
62.86 |
| Dec 19, 2012 |
62.55 |
| Dec 18, 2012 |
63.36 |
| Dec 17, 2012 |
62.04 |
| Dec 14, 2012 |
59.83 |
| Dec 13, 2012 |
62.76 |
| Dec 12, 2012 |
63.49 |
| Dec 11, 2012 |
64.35 |
| Dec 10, 2012 |
63.93 |
| Dec 7, 2012 |
63.86 |
| Dec 6, 2012 |
64.20 |
| Dec 5, 2012 |
63.63 |
| Dec 4, 2012 |
63.47 |
| Dec 3, 2012 |
63.37 |
| Nov 30, 2012 |
63.62 |
| Nov 29, 2012 |
63.35 |
| Nov 28, 2012 |
62.65 |
| Nov 27, 2012 |
62.26 |
| Nov 26, 2012 |
62.49 |
| Nov 23, 2012 |
63.13 |
| Nov 21, 2012 |
62.14 |
| Nov 20, 2012 |
62.14 |
| Nov 19, 2012 |
62.09 |
| Nov 16, 2012 |
61.93 |
| Nov 15, 2012 |
61.28 |
| Nov 14, 2012 |
61.73 |
| Nov 13, 2012 |
62.13 |
| Nov 12, 2012 |
61.62 |
| Nov 9, 2012 |
61.62 |
| Nov 8, 2012 |
60.67 |
| Nov 7, 2012 |
58.12 |
| Nov 6, 2012 |
60.37 |
| Nov 5, 2012 |
60.43 |
| Nov 2, 2012 |
59.30 |
| Nov 1, 2012 |
59.73 |
| Oct 31, 2012 |
58.61 |
| Oct 26, 2012 |
59.04 |
| Oct 25, 2012 |
57.43 |
| Oct 24, 2012 |
57.63 |
| Oct 23, 2012 |
58.31 |
| Oct 22, 2012 |
58.68 |
| Oct 19, 2012 |
58.75 |
| Oct 18, 2012 |
59.96 |
| Oct 17, 2012 |
60.98 |
| Oct 16, 2012 |
60.36 |
| Oct 15, 2012 |
59.29 |
| Oct 12, 2012 |
58.89 |
| Oct 11, 2012 |
59.21 |
| Oct 10, 2012 |
59.78 |
| Oct 9, 2012 |
60.39 |
| Oct 8, 2012 |
61.40 |
| Oct 5, 2012 |
62.64 |
| Oct 4, 2012 |
62.65 |
| Oct 3, 2012 |
62.07 |
| Oct 2, 2012 |
61.79 |
| Oct 1, 2012 |
61.91 |
| Sep 28, 2012 |
62.47 |
| Sep 27, 2012 |
63.49 |
| Sep 26, 2012 |
62.32 |
| Sep 25, 2012 |
62.73 |
| Sep 24, 2012 |
63.67 |
| Sep 21, 2012 |
64.26 |
| Sep 20, 2012 |
64.35 |
| Sep 19, 2012 |
65.08 |
| Sep 18, 2012 |
65.08 |
| Sep 17, 2012 |
64.81 |
| Sep 14, 2012 |
64.88 |
| Sep 13, 2012 |
63.85 |
| Sep 12, 2012 |
62.44 |
| Sep 11, 2012 |
61.85 |
| Sep 10, 2012 |
61.29 |
| Sep 7, 2012 |
61.93 |
| Sep 6, 2012 |
62.62 |
| Sep 5, 2012 |
60.68 |
| Sep 4, 2012 |
60.81 |
| Aug 31, 2012 |
61.46 |
| Aug 30, 2012 |
61.20 |
| Aug 29, 2012 |
62.11 |
| Aug 28, 2012 |
62.01 |
| Aug 27, 2012 |
62.37 |
| Aug 24, 2012 |
62.43 |
| Aug 23, 2012 |
62.04 |
| Aug 22, 2012 |
62.17 |
| Aug 21, 2012 |
62.08 |
| Aug 20, 2012 |
62.80 |
| Aug 17, 2012 |
63.29 |
| Aug 16, 2012 |
62.57 |
| Aug 15, 2012 |
62.52 |
| Aug 14, 2012 |
62.39 |
| Aug 13, 2012 |
62.10 |
| Aug 10, 2012 |
61.98 |
| Aug 9, 2012 |
62.00 |
| Aug 8, 2012 |
61.45 |
| Aug 7, 2012 |
61.34 |
| Aug 6, 2012 |
60.13 |
| Aug 3, 2012 |
60.24 |
| Aug 2, 2012 |
58.88 |
| Aug 1, 2012 |
59.52 |
| Jul 31, 2012 |
59.68 |
| Jul 30, 2012 |
59.15 |
| Jul 27, 2012 |
59.34 |
| Jul 26, 2012 |
58.21 |
| Jul 25, 2012 |
57.28 |
| Jul 24, 2012 |
56.78 |
| Jul 23, 2012 |
57.32 |
| Jul 20, 2012 |
57.68 |
| Jul 19, 2012 |
58.44 |
| Jul 18, 2012 |
56.05 |
| Jul 17, 2012 |
54.46 |
| Jul 16, 2012 |
54.36 |
| Jul 13, 2012 |
54.98 |
| Jul 12, 2012 |
53.73 |
| Jul 11, 2012 |
54.37 |
| Jul 10, 2012 |
55.17 |
| Jul 9, 2012 |
55.32 |
| Jul 6, 2012 |
55.31 |
| Jul 5, 2012 |
56.25 |
| Jul 3, 2012 |
56.26 |
| Jul 2, 2012 |
55.67 |
| Jun 29, 2012 |
55.68 |
| Jun 28, 2012 |
54.30 |
| Jun 27, 2012 |
54.91 |
| Jun 26, 2012 |
53.92 |
| Jun 25, 2012 |
53.56 |
| Jun 22, 2012 |
55.64 |
| Jun 21, 2012 |
55.13 |
| Jun 20, 2012 |
57.00 |
| Jun 19, 2012 |
57.02 |
| Jun 18, 2012 |
56.77 |
| Jun 15, 2012 |
56.50 |
| Jun 14, 2012 |
56.79 |
| Jun 13, 2012 |
58.94 |
| Jun 12, 2012 |
59.40 |
| Jun 11, 2012 |
57.79 |
| Jun 8, 2012 |
58.76 |
| Jun 7, 2012 |
58.00 |
| Jun 6, 2012 |
58.40 |
| Jun 5, 2012 |
57.18 |
| Jun 4, 2012 |
55.85 |
| Jun 1, 2012 |
55.12 |
| May 31, 2012 |
57.31 |
| May 30, 2012 |
57.45 |
| May 29, 2012 |
58.39 |
| May 25, 2012 |
57.32 |
| May 24, 2012 |
57.15 |
| May 23, 2012 |
58.14 |
| May 22, 2012 |
57.93 |
| May 21, 2012 |
57.22 |
| May 18, 2012 |
55.98 |
| May 17, 2012 |
57.16 |
| May 16, 2012 |
59.11 |
| May 15, 2012 |
61.44 |
| May 14, 2012 |
61.46 |
| May 11, 2012 |
61.86 |
| May 10, 2012 |
62.48 |
| May 9, 2012 |
62.01 |
| May 8, 2012 |
62.67 |
| May 7, 2012 |
61.92 |
| May 4, 2012 |
61.91 |
| May 3, 2012 |
63.55 |
| May 2, 2012 |
64.24 |
| May 1, 2012 |
63.64 |
| Apr 30, 2012 |
63.83 |
| Apr 27, 2012 |
64.18 |
| Apr 26, 2012 |
63.91 |
| Apr 25, 2012 |
63.26 |
| Apr 24, 2012 |
61.86 |
| Apr 23, 2012 |
61.56 |
| Apr 20, 2012 |
62.25 |
| Apr 19, 2012 |
62.56 |
| Apr 18, 2012 |
66.99 |
| Apr 17, 2012 |
67.23 |
| Apr 16, 2012 |
66.25 |
| Apr 13, 2012 |
66.67 |
| Apr 12, 2012 |
68.33 |
| Apr 11, 2012 |
66.22 |
| Apr 10, 2012 |
66.22 |
| Apr 9, 2012 |
66.50 |
| Apr 5, 2012 |
67.19 |
| Apr 4, 2012 |
67.39 |
| Apr 3, 2012 |
68.13 |
| Apr 2, 2012 |
68.32 |
| Mar 30, 2012 |
68.06 |
| Mar 29, 2012 |
67.93 |
| Mar 28, 2012 |
68.12 |
| Mar 27, 2012 |
68.49 |
| Mar 26, 2012 |
68.59 |
| Mar 23, 2012 |
66.68 |
| Mar 22, 2012 |
66.29 |
| Mar 21, 2012 |
66.43 |
| Mar 20, 2012 |
66.75 |
| Mar 19, 2012 |
66.75 |
| Mar 16, 2012 |
65.41 |
| Mar 15, 2012 |
65.21 |
| Mar 14, 2012 |
65.11 |
| Mar 13, 2012 |
64.85 |
| Mar 12, 2012 |
63.85 |
| Mar 9, 2012 |
63.93 |
| Mar 8, 2012 |
63.32 |
| Mar 7, 2012 |
62.72 |
| Mar 6, 2012 |
61.56 |
| Mar 5, 2012 |
62.11 |
| Mar 2, 2012 |
62.43 |
| Mar 1, 2012 |
62.61 |
| Feb 29, 2012 |
62.18 |
| Feb 28, 2012 |
62.68 |
| Feb 27, 2012 |
63.31 |
| Feb 24, 2012 |
63.44 |
| Feb 23, 2012 |
63.51 |
| Feb 22, 2012 |
62.55 |
| Feb 21, 2012 |
62.78 |
| Feb 17, 2012 |
62.52 |
| Feb 16, 2012 |
62.27 |
| Feb 15, 2012 |
61.58 |
| Feb 14, 2012 |
61.71 |
| Feb 13, 2012 |
61.74 |
| Feb 10, 2012 |
61.73 |
| Feb 9, 2012 |
61.94 |
| Feb 8, 2012 |
61.47 |
| Feb 7, 2012 |
61.55 |
| Feb 6, 2012 |
61.07 |
| Feb 3, 2012 |
61.06 |
| Feb 2, 2012 |
60.73 |
| Feb 1, 2012 |
59.56 |
| Jan 31, 2012 |
58.82 |
| Jan 30, 2012 |
58.63 |
| Jan 27, 2012 |
57.79 |
| Jan 26, 2012 |
57.81 |
| Jan 25, 2012 |
58.99 |
| Jan 24, 2012 |
58.68 |
| Jan 23, 2012 |
58.15 |
| Jan 20, 2012 |
57.73 |
| Jan 19, 2012 |
58.00 |
| Jan 18, 2012 |
57.59 |
| Jan 17, 2012 |
57.14 |
| Jan 13, 2012 |
56.54 |
| Jan 12, 2012 |
56.33 |
| Jan 11, 2012 |
55.62 |
| Jan 10, 2012 |
55.75 |
| Jan 9, 2012 |
55.91 |
| Jan 6, 2012 |
56.16 |
| Jan 5, 2012 |
56.06 |
| Jan 4, 2012 |
55.83 |
| Jan 3, 2012 |
55.27 |
| Dec 30, 2011 |
54.70 |
| Dec 29, 2011 |
54.85 |
| Dec 28, 2011 |
54.34 |
| Dec 27, 2011 |
54.87 |
| Dec 23, 2011 |
54.63 |
| Dec 22, 2011 |
54.38 |
| Dec 21, 2011 |
53.49 |
| Dec 20, 2011 |
54.10 |
| Dec 19, 2011 |
51.92 |
| Dec 16, 2011 |
52.61 |
| Dec 15, 2011 |
52.55 |
| Dec 14, 2011 |
53.10 |
| Dec 13, 2011 |
54.19 |
| Dec 12, 2011 |
54.78 |
| Dec 9, 2011 |
55.18 |
| Dec 8, 2011 |
54.07 |
| Dec 7, 2011 |
54.45 |
| Dec 6, 2011 |
54.83 |
| Dec 5, 2011 |
54.49 |
| Dec 2, 2011 |
54.34 |
| Dec 1, 2011 |
54.73 |
| Nov 30, 2011 |
54.80 |
| Nov 29, 2011 |
53.11 |
| Nov 28, 2011 |
53.94 |
| Nov 25, 2011 |
51.86 |
| Nov 23, 2011 |
52.03 |
| Nov 22, 2011 |
54.48 |
| Nov 21, 2011 |
54.27 |
| Nov 18, 2011 |
55.67 |
| Nov 17, 2011 |
56.38 |
| Nov 16, 2011 |
56.88 |
| Nov 15, 2011 |
57.40 |
| Nov 14, 2011 |
57.10 |
| Nov 11, 2011 |
56.62 |
| Nov 10, 2011 |
55.21 |
| Nov 9, 2011 |
55.41 |
| Nov 8, 2011 |
57.03 |
| Nov 7, 2011 |
56.92 |
| Nov 4, 2011 |
56.50 |
| Nov 3, 2011 |
56.11 |
| Nov 2, 2011 |
52.18 |
| Nov 1, 2011 |
50.14 |
| Oct 31, 2011 |
51.60 |
| Oct 28, 2011 |
53.23 |
| Oct 27, 2011 |
53.52 |
| Oct 26, 2011 |
51.60 |
| Oct 25, 2011 |
52.32 |
| Oct 24, 2011 |
53.61 |
| Oct 21, 2011 |
52.02 |
| Oct 20, 2011 |
52.01 |
| Oct 19, 2011 |
52.60 |
| Oct 18, 2011 |
54.56 |
| Oct 17, 2011 |
53.64 |
| Oct 14, 2011 |
54.98 |
| Oct 13, 2011 |
53.31 |
| Oct 12, 2011 |
52.04 |
| Oct 11, 2011 |
51.65 |
| Oct 10, 2011 |
52.09 |
| Oct 7, 2011 |
50.23 |
| Oct 6, 2011 |
50.87 |
| Oct 5, 2011 |
50.77 |
| Oct 4, 2011 |
49.43 |
| Oct 3, 2011 |
47.65 |
| Sep 30, 2011 |
48.63 |
| Sep 29, 2011 |
50.13 |
| Sep 28, 2011 |
51.06 |
| Sep 27, 2011 |
51.78 |
| Sep 26, 2011 |
50.58 |
| Sep 23, 2011 |
50.29 |
| Sep 22, 2011 |
50.03 |
| Sep 21, 2011 |
51.66 |
| Sep 20, 2011 |
53.11 |
| Sep 19, 2011 |
53.67 |
| Sep 16, 2011 |
53.87 |
| Sep 15, 2011 |
53.63 |
| Sep 14, 2011 |
53.07 |
| Sep 13, 2011 |
52.32 |
| Sep 12, 2011 |
51.39 |
| Sep 9, 2011 |
50.40 |
| Sep 8, 2011 |
51.55 |
| Sep 7, 2011 |
51.69 |
| Sep 6, 2011 |
49.45 |
| Sep 2, 2011 |
49.68 |
| Sep 1, 2011 |
51.06 |
| Aug 31, 2011 |
51.46 |
| Aug 30, 2011 |
51.24 |
| Aug 29, 2011 |
50.92 |
| Aug 26, 2011 |
48.94 |
| Aug 25, 2011 |
46.95 |
| Aug 24, 2011 |
47.93 |
| Aug 23, 2011 |
48.06 |
| Aug 22, 2011 |
46.40 |
| Aug 19, 2011 |
46.52 |
| Aug 18, 2011 |
47.95 |
| Aug 17, 2011 |
51.01 |
| Aug 16, 2011 |
51.07 |
| Aug 15, 2011 |
51.26 |
| Aug 12, 2011 |
50.50 |
| Aug 11, 2011 |
49.55 |
| Aug 10, 2011 |
47.26 |
| Aug 9, 2011 |
49.89 |
| Aug 8, 2011 |
47.29 |
| Aug 5, 2011 |
51.02 |
| Aug 4, 2011 |
51.25 |
| Aug 3, 2011 |
53.73 |
| Aug 2, 2011 |
53.01 |
| Aug 1, 2011 |
54.12 |
| Jul 29, 2011 |
54.78 |
| Jul 28, 2011 |
54.99 |
| Jul 27, 2011 |
54.59 |
| Jul 26, 2011 |
56.54 |
| Jul 25, 2011 |
56.81 |
| Jul 22, 2011 |
57.46 |
| Jul 21, 2011 |
56.94 |
| Jul 20, 2011 |
57.30 |
| Jul 19, 2011 |
56.98 |
| Jul 18, 2011 |
55.28 |
| Jul 15, 2011 |
54.96 |
| Jul 14, 2011 |
54.92 |
| Jul 13, 2011 |
56.09 |
| Jul 12, 2011 |
56.52 |
| Jul 11, 2011 |
58.24 |
| Jul 8, 2011 |
59.36 |
| Jul 7, 2011 |
59.26 |
| Jul 6, 2011 |
58.70 |
| Jul 5, 2011 |
58.14 |
| Jul 1, 2011 |
57.88 |
| Jun 30, 2011 |
56.79 |
| Jun 29, 2011 |
55.43 |
| Jun 28, 2011 |
55.45 |
| Jun 27, 2011 |
54.75 |
| Jun 24, 2011 |
54.19 |
| Jun 23, 2011 |
54.96 |
| Jun 22, 2011 |
53.99 |
| Jun 21, 2011 |
54.43 |
| Jun 20, 2011 |
53.48 |
| Jun 17, 2011 |
52.69 |
| Jun 16, 2011 |
52.99 |
| Jun 15, 2011 |
54.10 |
| Jun 14, 2011 |
55.58 |
| Jun 13, 2011 |
54.40 |
| Jun 10, 2011 |
54.60 |
| Jun 9, 2011 |
55.87 |
| Jun 8, 2011 |
56.30 |
| Jun 7, 2011 |
56.51 |
| Jun 6, 2011 |
56.48 |
| Jun 3, 2011 |
57.04 |
| Jun 2, 2011 |
57.80 |
| Jun 1, 2011 |
57.15 |
| May 31, 2011 |
58.59 |
| May 27, 2011 |
57.35 |
| May 26, 2011 |
57.17 |
| May 25, 2011 |
56.99 |
| May 24, 2011 |
56.31 |
| May 23, 2011 |
56.38 |
| May 20, 2011 |
57.38 |
| May 19, 2011 |
57.30 |
| May 18, 2011 |
56.45 |
| May 17, 2011 |
56.35 |
| May 16, 2011 |
56.70 |
| May 13, 2011 |
57.12 |
| May 12, 2011 |
57.34 |
| May 11, 2011 |
56.59 |
| May 10, 2011 |
56.91 |
| May 9, 2011 |
56.66 |
| May 6, 2011 |
56.57 |
| May 5, 2011 |
56.13 |
| May 4, 2011 |
56.08 |
| May 3, 2011 |
56.49 |
| May 2, 2011 |
57.24 |
| Apr 29, 2011 |
57.09 |
| Apr 28, 2011 |
57.58 |
| Apr 27, 2011 |
58.18 |
| Apr 26, 2011 |
57.22 |
| Apr 25, 2011 |
56.82 |
| Apr 21, 2011 |
56.94 |
| Apr 20, 2011 |
55.27 |
| Apr 19, 2011 |
53.42 |
| Apr 18, 2011 |
53.29 |
| Apr 15, 2011 |
53.14 |
| Apr 14, 2011 |
52.60 |
| Apr 13, 2011 |
52.68 |
| Apr 12, 2011 |
52.25 |
| Apr 11, 2011 |
53.40 |
| Apr 8, 2011 |
53.63 |
| Apr 7, 2011 |
53.23 |
| Apr 6, 2011 |
53.54 |
| Apr 5, 2011 |
52.58 |
| Apr 4, 2011 |
53.11 |
| Apr 1, 2011 |
54.47 |
| Mar 31, 2011 |
54.83 |
| Mar 30, 2011 |
54.51 |
| Mar 29, 2011 |
53.91 |
| Mar 28, 2011 |
52.18 |
| Mar 25, 2011 |
52.75 |
| Mar 24, 2011 |
53.72 |
| Mar 23, 2011 |
52.45 |
| Mar 22, 2011 |
52.49 |
| Mar 21, 2011 |
53.63 |
| Mar 18, 2011 |
51.71 |
| Mar 17, 2011 |
52.32 |
| Mar 16, 2011 |
50.50 |
| Mar 15, 2011 |
53.00 |
| Mar 14, 2011 |
53.48 |
| Mar 11, 2011 |
53.61 |
| Mar 10, 2011 |
54.04 |
| Mar 9, 2011 |
55.00 |
| Mar 8, 2011 |
57.15 |
| Mar 7, 2011 |
57.58 |
| Mar 4, 2011 |
58.15 |
| Mar 3, 2011 |
58.84 |
| Mar 2, 2011 |
57.10 |
| Mar 1, 2011 |
58.04 |
| Feb 28, 2011 |
59.58 |
| Feb 25, 2011 |
59.02 |
| Feb 24, 2011 |
57.80 |
| Feb 23, 2011 |
57.01 |
| Feb 22, 2011 |
58.24 |
| Feb 18, 2011 |
59.19 |
| Feb 17, 2011 |
59.00 |
| Feb 16, 2011 |
58.54 |
| Feb 15, 2011 |
58.64 |
| Feb 14, 2011 |
58.17 |
| Feb 11, 2011 |
57.60 |
| Feb 10, 2011 |
57.00 |
| Feb 9, 2011 |
56.21 |
| Feb 8, 2011 |
56.10 |
| Feb 7, 2011 |
55.07 |
| Feb 4, 2011 |
55.23 |
| Feb 3, 2011 |
54.98 |
| Feb 2, 2011 |
53.99 |
| Feb 1, 2011 |
55.08 |
| Jan 31, 2011 |
54.13 |
| Jan 28, 2011 |
53.74 |
| Jan 27, 2011 |
54.90 |
| Jan 26, 2011 |
51.86 |
| Jan 25, 2011 |
51.52 |
| Jan 24, 2011 |
51.49 |
| Jan 21, 2011 |
51.24 |
| Jan 20, 2011 |
51.33 |
| Jan 19, 2011 |
52.14 |
| Jan 18, 2011 |
53.03 |
| Jan 14, 2011 |
52.04 |
| Jan 13, 2011 |
51.87 |
| Jan 12, 2011 |
52.34 |
| Jan 11, 2011 |
52.07 |
| Jan 10, 2011 |
51.69 |
| Jan 7, 2011 |
51.73 |
| Jan 6, 2011 |
52.67 |
| Jan 5, 2011 |
52.03 |
| Jan 4, 2011 |
50.97 |
| Jan 3, 2011 |
50.18 |
| Dec 31, 2010 |
49.49 |
| Dec 30, 2010 |
49.73 |
| Dec 29, 2010 |
49.99 |
| Dec 28, 2010 |
49.86 |
| Dec 27, 2010 |
49.61 |
| Dec 23, 2010 |
49.44 |
| Dec 22, 2010 |
49.99 |
| Dec 21, 2010 |
49.99 |
| Dec 20, 2010 |
49.44 |
| Dec 17, 2010 |
49.46 |
| Dec 16, 2010 |
49.65 |
| Dec 15, 2010 |
49.09 |
| Dec 14, 2010 |
49.18 |
| Dec 13, 2010 |
49.12 |
| Dec 10, 2010 |
49.48 |
| Dec 9, 2010 |
49.08 |
| Dec 8, 2010 |
48.88 |
| Dec 7, 2010 |
48.47 |
| Dec 6, 2010 |
48.32 |
| Dec 3, 2010 |
48.82 |
| Dec 2, 2010 |
48.49 |
| Dec 1, 2010 |
47.89 |
| Nov 30, 2010 |
46.82 |
| Nov 29, 2010 |
47.28 |
| Nov 26, 2010 |
47.70 |
| Nov 24, 2010 |
48.07 |
| Nov 23, 2010 |
47.10 |
| Nov 22, 2010 |
47.62 |
| Nov 19, 2010 |
47.96 |
| Nov 18, 2010 |
47.72 |
| Nov 17, 2010 |
47.98 |
| Nov 16, 2010 |
46.38 |
| Nov 15, 2010 |
46.87 |
| Nov 12, 2010 |
47.47 |
| Nov 11, 2010 |
47.92 |
| Nov 10, 2010 |
47.68 |
| Nov 9, 2010 |
47.92 |
| Nov 8, 2010 |
47.80 |
| Nov 5, 2010 |
48.33 |
| Nov 4, 2010 |
48.34 |
| Nov 3, 2010 |
45.69 |
| Nov 2, 2010 |
45.38 |
| Nov 1, 2010 |
45.33 |
| Oct 29, 2010 |
45.16 |
| Oct 28, 2010 |
44.42 |
| Oct 27, 2010 |
44.48 |
| Oct 26, 2010 |
43.94 |
| Oct 25, 2010 |
44.33 |
| Oct 22, 2010 |
44.18 |
| Oct 21, 2010 |
43.98 |
| Oct 20, 2010 |
44.38 |
| Oct 19, 2010 |
44.22 |
| Oct 18, 2010 |
44.49 |
| Oct 15, 2010 |
44.79 |
| Oct 14, 2010 |
45.04 |
| Oct 13, 2010 |
45.32 |
| Oct 12, 2010 |
44.79 |
| Oct 11, 2010 |
44.18 |
| Oct 8, 2010 |
44.76 |
| Oct 7, 2010 |
44.55 |
| Oct 6, 2010 |
44.65 |
| Oct 5, 2010 |
44.26 |
| Oct 4, 2010 |
43.89 |
| Oct 1, 2010 |
44.26 |
| Sep 30, 2010 |
45.13 |
| Sep 29, 2010 |
44.31 |
| Sep 28, 2010 |
44.07 |
| Sep 27, 2010 |
44.59 |
| Sep 24, 2010 |
44.55 |
| Sep 23, 2010 |
43.65 |
| Sep 22, 2010 |
43.30 |
| Sep 21, 2010 |
43.51 |
| Sep 20, 2010 |
43.01 |
| Sep 17, 2010 |
42.53 |
| Sep 16, 2010 |
41.97 |
| Sep 15, 2010 |
41.98 |
| Sep 14, 2010 |
41.11 |
| Sep 13, 2010 |
41.00 |
| Sep 10, 2010 |
40.42 |
| Sep 9, 2010 |
40.90 |
| Sep 8, 2010 |
40.92 |
| Sep 7, 2010 |
40.57 |
| Sep 3, 2010 |
40.38 |
| Sep 2, 2010 |
40.02 |
| Sep 1, 2010 |
39.60 |
| Aug 31, 2010 |
38.30 |
| Aug 30, 2010 |
38.29 |
| Aug 27, 2010 |
38.64 |
| Aug 26, 2010 |
38.28 |
| Aug 25, 2010 |
38.46 |
| Aug 24, 2010 |
38.04 |
| Aug 23, 2010 |
38.54 |
| Aug 20, 2010 |
38.91 |
| Aug 19, 2010 |
38.11 |
| Aug 18, 2010 |
39.04 |
| Aug 17, 2010 |
39.14 |
| Aug 16, 2010 |
38.64 |
| Aug 13, 2010 |
37.95 |
| Aug 12, 2010 |
38.24 |
| Aug 11, 2010 |
39.36 |
| Aug 10, 2010 |
39.78 |
| Aug 9, 2010 |
39.75 |
| Aug 6, 2010 |
38.65 |
| Aug 5, 2010 |
38.50 |
| Aug 4, 2010 |
38.43 |
| Aug 3, 2010 |
38.46 |
| Aug 2, 2010 |
38.76 |
| Jul 30, 2010 |
38.08 |
| Jul 29, 2010 |
38.78 |
| Jul 28, 2010 |
38.76 |
| Jul 27, 2010 |
39.22 |
| Jul 26, 2010 |
39.24 |
| Jul 23, 2010 |
39.08 |
| Jul 22, 2010 |
39.11 |
| Jul 21, 2010 |
36.16 |
| Jul 20, 2010 |
36.75 |
| Jul 19, 2010 |
36.77 |
| Jul 16, 2010 |
35.96 |
| Jul 15, 2010 |
36.88 |
| Jul 14, 2010 |
36.90 |
| Jul 13, 2010 |
35.95 |
| Jul 12, 2010 |
35.10 |
| Jul 9, 2010 |
33.91 |
| Jul 8, 2010 |
33.93 |
| Jul 7, 2010 |
33.38 |
| Jul 6, 2010 |
32.65 |
| Jul 2, 2010 |
32.37 |
| Jul 1, 2010 |
31.96 |
| Jun 30, 2010 |
32.84 |
| Jun 29, 2010 |
33.14 |
| Jun 28, 2010 |
34.04 |
| Jun 25, 2010 |
34.57 |
| Jun 24, 2010 |
34.79 |
| Jun 23, 2010 |
35.42 |
| Jun 22, 2010 |
35.57 |
| Jun 21, 2010 |
35.64 |
| Jun 18, 2010 |
35.69 |
| Jun 17, 2010 |
35.71 |
| Jun 16, 2010 |
35.08 |
| Jun 15, 2010 |
35.58 |
| Jun 14, 2010 |
34.79 |
| Jun 11, 2010 |
35.36 |
| Jun 10, 2010 |
35.03 |
| Jun 9, 2010 |
34.72 |
| Jun 8, 2010 |
35.27 |
| Jun 7, 2010 |
35.01 |
| Jun 4, 2010 |
35.30 |
| Jun 3, 2010 |
36.47 |
| Jun 2, 2010 |
36.02 |
| Jun 1, 2010 |
35.07 |
| May 28, 2010 |
35.56 |
| May 27, 2010 |
35.56 |
| May 26, 2010 |
34.88 |
| May 25, 2010 |
35.61 |
| May 24, 2010 |
35.67 |
| May 21, 2010 |
35.89 |
| May 20, 2010 |
35.59 |
| May 19, 2010 |
36.45 |
| May 18, 2010 |
36.71 |
| May 17, 2010 |
37.37 |
| May 14, 2010 |
37.30 |
| May 13, 2010 |
37.96 |
| May 12, 2010 |
38.16 |
| May 11, 2010 |
37.48 |
| May 10, 2010 |
37.37 |
| May 7, 2010 |
36.50 |
| May 6, 2010 |
36.67 |
| May 5, 2010 |
37.63 |
| May 4, 2010 |
37.60 |
| May 3, 2010 |
38.64 |
| Apr 30, 2010 |
38.68 |
| Apr 29, 2010 |
38.98 |
| Apr 28, 2010 |
38.82 |
| Apr 27, 2010 |
37.92 |
| Apr 26, 2010 |
38.11 |
| Apr 23, 2010 |
38.25 |
| Apr 22, 2010 |
39.33 |
| Apr 21, 2010 |
42.63 |
| Apr 20, 2010 |
43.29 |
| Apr 19, 2010 |
42.75 |
| Apr 16, 2010 |
42.74 |
| Apr 15, 2010 |
42.70 |
| Apr 14, 2010 |
42.60 |
| Apr 13, 2010 |
42.30 |
| Apr 12, 2010 |
42.23 |
| Apr 9, 2010 |
42.17 |
| Apr 8, 2010 |
42.40 |
| Apr 7, 2010 |
42.77 |
| Apr 6, 2010 |
42.43 |
| Apr 5, 2010 |
42.53 |
| Apr 1, 2010 |
42.27 |
| Mar 31, 2010 |
41.96 |
| Mar 30, 2010 |
42.13 |
| Mar 29, 2010 |
41.76 |
| Mar 26, 2010 |
41.83 |
| Mar 25, 2010 |
42.19 |
| Mar 24, 2010 |
40.19 |
| Mar 23, 2010 |
40.52 |
| Mar 22, 2010 |
40.28 |
| Mar 19, 2010 |
40.05 |
| Mar 18, 2010 |
40.43 |
| Mar 17, 2010 |
38.90 |
| Mar 16, 2010 |
39.01 |
| Mar 15, 2010 |
38.87 |
| Mar 12, 2010 |
38.95 |
| Mar 11, 2010 |
39.10 |
| Mar 10, 2010 |
38.88 |
| Mar 9, 2010 |
38.68 |
| Mar 8, 2010 |
38.79 |
| Mar 5, 2010 |
38.76 |
| Mar 4, 2010 |
39.25 |
| Mar 3, 2010 |
38.69 |
| Mar 2, 2010 |
37.93 |
| Mar 1, 2010 |
35.56 |
| Feb 26, 2010 |
36.68 |
| Feb 25, 2010 |
37.18 |
| Feb 24, 2010 |
37.87 |
| Feb 23, 2010 |
38.54 |
| Feb 22, 2010 |
39.01 |
| Feb 19, 2010 |
39.59 |
| Feb 18, 2010 |
39.81 |
| Feb 17, 2010 |
39.43 |
| Feb 16, 2010 |
39.02 |
| Feb 12, 2010 |
38.84 |
| Feb 11, 2010 |
38.01 |
| Feb 10, 2010 |
37.43 |
| Feb 9, 2010 |
37.91 |
| Feb 8, 2010 |
37.51 |
| Feb 5, 2010 |
38.04 |
| Feb 4, 2010 |
38.17 |
| Feb 3, 2010 |
39.63 |
| Feb 2, 2010 |
39.26 |
| Feb 1, 2010 |
39.77 |
| Jan 29, 2010 |
39.19 |
| Jan 28, 2010 |
40.48 |
| Jan 27, 2010 |
47.20 |
| Jan 26, 2010 |
46.89 |
| Jan 25, 2010 |
46.91 |
| Jan 22, 2010 |
46.78 |
| Jan 21, 2010 |
48.09 |
| Jan 20, 2010 |
48.35 |
| Jan 19, 2010 |
49.32 |
| Jan 15, 2010 |
48.53 |
| Jan 14, 2010 |
48.37 |
| Jan 13, 2010 |
48.70 |
| Jan 12, 2010 |
48.49 |
| Jan 11, 2010 |
49.29 |
| Jan 8, 2010 |
49.47 |
| Jan 7, 2010 |
48.98 |
| Jan 6, 2010 |
47.60 |
| Jan 5, 2010 |
48.07 |
| Jan 4, 2010 |
46.94 |
| Dec 31, 2009 |
46.26 |
| Dec 30, 2009 |
46.86 |
| Dec 29, 2009 |
46.65 |
| Dec 28, 2009 |
46.26 |
| Dec 24, 2009 |
46.10 |
| Dec 23, 2009 |
45.95 |
| Dec 22, 2009 |
45.84 |
| Dec 21, 2009 |
45.41 |
| Dec 18, 2009 |
44.57 |
| Dec 17, 2009 |
44.31 |
| Dec 16, 2009 |
44.69 |
| Dec 15, 2009 |
44.88 |
| Dec 14, 2009 |
44.67 |
| Dec 11, 2009 |
44.90 |
| Dec 10, 2009 |
45.56 |
| Dec 9, 2009 |
44.77 |
| Dec 8, 2009 |
44.59 |
| Dec 7, 2009 |
44.89 |
| Dec 4, 2009 |
45.16 |
| Dec 3, 2009 |
44.63 |
| Dec 2, 2009 |
45.06 |
| Dec 1, 2009 |
45.06 |
| Nov 30, 2009 |
45.00 |
| Nov 27, 2009 |
44.99 |
| Nov 25, 2009 |
45.44 |
| Nov 24, 2009 |
45.56 |
| Nov 23, 2009 |
45.55 |
| Nov 20, 2009 |
45.10 |
| Nov 19, 2009 |
45.09 |
| Nov 18, 2009 |
45.49 |
| Nov 17, 2009 |
45.99 |
| Nov 16, 2009 |
45.51 |
| Nov 13, 2009 |
45.77 |
| Nov 12, 2009 |
44.85 |
| Nov 11, 2009 |
44.66 |
| Nov 10, 2009 |
44.35 |
| Nov 9, 2009 |
44.75 |
| Nov 6, 2009 |
43.90 |
| Nov 5, 2009 |
43.85 |
| Nov 4, 2009 |
41.60 |
| Nov 3, 2009 |
42.22 |
| Nov 2, 2009 |
41.81 |
| Oct 30, 2009 |
41.33 |
| Oct 29, 2009 |
42.27 |
| Oct 28, 2009 |
41.63 |
| Oct 27, 2009 |
41.00 |
| Oct 26, 2009 |
40.68 |
| Oct 23, 2009 |
40.70 |
| Oct 22, 2009 |
41.08 |
| Oct 21, 2009 |
41.41 |
| Oct 20, 2009 |
41.31 |
| Oct 19, 2009 |
42.06 |
| Oct 16, 2009 |
41.96 |
| Oct 15, 2009 |
42.45 |
| Oct 14, 2009 |
42.23 |
| Oct 13, 2009 |
41.29 |
| Oct 12, 2009 |
41.54 |
| Oct 9, 2009 |
41.70 |
| Oct 8, 2009 |
41.45 |
| Oct 7, 2009 |
42.18 |
| Oct 6, 2009 |
42.62 |
| Oct 5, 2009 |
41.94 |
| Oct 2, 2009 |
41.44 |
| Oct 1, 2009 |
42.70 |
| Sep 30, 2009 |
44.98 |
| Sep 29, 2009 |
45.50 |
| Sep 28, 2009 |
45.97 |
| Sep 25, 2009 |
44.70 |
| Sep 24, 2009 |
44.66 |
| Sep 23, 2009 |
44.23 |
| Sep 22, 2009 |
44.59 |
| Sep 21, 2009 |
44.87 |
| Sep 18, 2009 |
44.46 |
| Sep 17, 2009 |
45.02 |
| Sep 16, 2009 |
45.71 |
| Sep 15, 2009 |
45.75 |
| Sep 14, 2009 |
46.23 |
| Sep 11, 2009 |
46.61 |
| Sep 10, 2009 |
46.65 |
| Sep 9, 2009 |
46.22 |
| Sep 8, 2009 |
46.02 |
| Sep 4, 2009 |
45.72 |
| Sep 3, 2009 |
45.02 |
| Sep 2, 2009 |
45.42 |
| Sep 1, 2009 |
45.35 |
| Aug 31, 2009 |
46.42 |
| Aug 28, 2009 |
47.22 |
| Aug 27, 2009 |
47.25 |
| Aug 26, 2009 |
47.53 |
| Aug 25, 2009 |
46.99 |
| Aug 24, 2009 |
47.41 |
| Aug 21, 2009 |
47.29 |
| Aug 20, 2009 |
47.09 |
| Aug 19, 2009 |
45.72 |
| Aug 18, 2009 |
45.15 |
| Aug 17, 2009 |
44.95 |
| Aug 14, 2009 |
46.13 |
| Aug 13, 2009 |
46.58 |
| Aug 12, 2009 |
46.37 |
| Aug 11, 2009 |
45.40 |
| Aug 10, 2009 |
45.74 |
| Aug 7, 2009 |
45.97 |
| Aug 6, 2009 |
45.60 |
| Aug 5, 2009 |
45.81 |
| Aug 4, 2009 |
46.31 |
| Aug 3, 2009 |
46.97 |
| Jul 31, 2009 |
46.21 |
| Jul 30, 2009 |
46.52 |
| Jul 29, 2009 |
46.25 |
| Jul 28, 2009 |
46.36 |
| Jul 27, 2009 |
46.48 |
| Jul 24, 2009 |
47.35 |
| Jul 23, 2009 |
47.40 |
| Jul 22, 2009 |
48.45 |
| Jul 21, 2009 |
47.98 |
| Jul 20, 2009 |
47.03 |
| Jul 17, 2009 |
47.40 |
| Jul 16, 2009 |
46.72 |
| Jul 15, 2009 |
46.06 |
| Jul 14, 2009 |
44.65 |
| Jul 13, 2009 |
44.31 |
| Jul 10, 2009 |
43.44 |
| Jul 9, 2009 |
43.06 |
| Jul 8, 2009 |
43.55 |
| Jul 7, 2009 |
43.68 |
| Jul 6, 2009 |
45.20 |
| Jul 2, 2009 |
44.68 |
| Jul 1, 2009 |
45.16 |
| Jun 30, 2009 |
45.20 |
| Jun 29, 2009 |
46.09 |
| Jun 26, 2009 |
46.19 |
| Jun 25, 2009 |
46.34 |
| Jun 24, 2009 |
45.27 |
| Jun 23, 2009 |
44.49 |
| Jun 22, 2009 |
44.40 |
| Jun 19, 2009 |
46.00 |
| Jun 18, 2009 |
45.28 |
| Jun 17, 2009 |
45.09 |
| Jun 16, 2009 |
43.45 |
| Jun 15, 2009 |
44.31 |
| Jun 12, 2009 |
46.05 |
| Jun 11, 2009 |
45.98 |
| Jun 10, 2009 |
46.07 |
| Jun 9, 2009 |
46.03 |
| Jun 8, 2009 |
45.37 |
| Jun 5, 2009 |
45.40 |
| Jun 4, 2009 |
45.29 |
| Jun 3, 2009 |
43.58 |
| Jun 2, 2009 |
43.91 |
| Jun 1, 2009 |
44.40 |
| May 29, 2009 |
43.59 |
| May 28, 2009 |
42.95 |
| May 27, 2009 |
42.43 |
| May 26, 2009 |
43.29 |
| May 22, 2009 |
41.31 |
| May 21, 2009 |
41.69 |
| May 20, 2009 |
42.57 |
| May 19, 2009 |
42.34 |
| May 18, 2009 |
41.99 |
| May 15, 2009 |
40.72 |
| May 14, 2009 |
40.53 |
| May 13, 2009 |
39.92 |
| May 12, 2009 |
40.93 |
| May 11, 2009 |
41.92 |
| May 8, 2009 |
41.79 |
| May 7, 2009 |
42.34 |
| May 6, 2009 |
43.73 |
| May 5, 2009 |
43.49 |
| May 4, 2009 |
43.35 |
| May 1, 2009 |
42.66 |
| Apr 30, 2009 |
42.32 |
| Apr 29, 2009 |
43.08 |
| Apr 28, 2009 |
42.24 |
| Apr 27, 2009 |
43.17 |
| Apr 24, 2009 |
41.36 |
| Apr 23, 2009 |
40.73 |
| Apr 22, 2009 |
40.12 |
| Apr 21, 2009 |
40.27 |
| Apr 20, 2009 |
39.63 |
| Apr 17, 2009 |
40.98 |
| Apr 16, 2009 |
41.64 |
| Apr 15, 2009 |
40.90 |
| Apr 14, 2009 |
40.80 |
| Apr 13, 2009 |
40.88 |
| Apr 9, 2009 |
41.65 |
| Apr 8, 2009 |
40.22 |
| Apr 7, 2009 |
39.36 |
| Apr 6, 2009 |
40.66 |
| Apr 3, 2009 |
41.19 |
| Apr 2, 2009 |
41.31 |
| Apr 1, 2009 |
39.68 |
| Mar 31, 2009 |
38.91 |
| Mar 30, 2009 |
37.87 |
| Mar 27, 2009 |
38.94 |
| Mar 26, 2009 |
39.54 |
| Mar 25, 2009 |
38.50 |
| Mar 24, 2009 |
38.03 |
| Mar 23, 2009 |
38.82 |
| Mar 20, 2009 |
37.06 |
| Mar 19, 2009 |
37.64 |
| Mar 18, 2009 |
37.95 |
| Mar 17, 2009 |
37.31 |
| Mar 16, 2009 |
35.84 |
| Mar 13, 2009 |
36.75 |
| Mar 12, 2009 |
36.79 |
| Mar 11, 2009 |
35.35 |
| Mar 10, 2009 |
35.36 |
| Mar 9, 2009 |
33.00 |
| Mar 6, 2009 |
33.63 |
| Mar 5, 2009 |
34.63 |
| Mar 4, 2009 |
34.74 |
| Mar 3, 2009 |
33.45 |
| Mar 2, 2009 |
32.79 |
| Feb 27, 2009 |
33.43 |
| Feb 26, 2009 |
33.66 |
| Feb 25, 2009 |
33.93 |
| Feb 24, 2009 |
34.49 |
| Feb 23, 2009 |
32.78 |
| Feb 20, 2009 |
34.07 |
| Feb 19, 2009 |
33.84 |
| Feb 18, 2009 |
34.32 |
| Feb 17, 2009 |
34.72 |
| Feb 13, 2009 |
35.68 |
| Feb 12, 2009 |
35.54 |
| Feb 11, 2009 |
34.61 |
| Feb 10, 2009 |
35.02 |
| Feb 9, 2009 |
36.65 |
| Feb 6, 2009 |
36.32 |
| Feb 5, 2009 |
35.04 |
| Feb 4, 2009 |
33.83 |
| Feb 3, 2009 |
34.22 |
| Feb 2, 2009 |
35.29 |
| Jan 30, 2009 |
34.55 |
| Jan 29, 2009 |
35.13 |
| Jan 28, 2009 |
36.82 |
| Jan 27, 2009 |
35.63 |
| Jan 26, 2009 |
36.58 |
| Jan 23, 2009 |
36.57 |
| Jan 22, 2009 |
36.06 |
| Jan 21, 2009 |
35.87 |
| Jan 20, 2009 |
34.14 |
| Jan 16, 2009 |
36.02 |
| Jan 15, 2009 |
34.80 |
| Jan 14, 2009 |
33.76 |
| Jan 13, 2009 |
35.14 |
| Jan 12, 2009 |
34.86 |
| Jan 9, 2009 |
35.00 |
| Jan 8, 2009 |
35.28 |
| Jan 7, 2009 |
35.55 |
| Jan 6, 2009 |
37.15 |
| Jan 5, 2009 |
36.45 |
| Jan 2, 2009 |
37.05 |
| Dec 31, 2008 |
35.83 |
| Dec 30, 2008 |
34.94 |
| Dec 29, 2008 |
34.10 |
| Dec 26, 2008 |
34.43 |
| Dec 24, 2008 |
34.16 |
| Dec 23, 2008 |
34.18 |
| Dec 22, 2008 |
34.81 |
| Dec 19, 2008 |
35.03 |
| Dec 18, 2008 |
34.12 |
| Dec 17, 2008 |
35.10 |
| Dec 16, 2008 |
36.06 |
| Dec 15, 2008 |
33.81 |
| Dec 12, 2008 |
33.92 |
| Dec 11, 2008 |
32.59 |
| Dec 10, 2008 |
34.47 |
| Dec 9, 2008 |
33.48 |
| Dec 8, 2008 |
33.53 |
| Dec 5, 2008 |
31.90 |
| Dec 4, 2008 |
30.08 |
| Dec 3, 2008 |
30.30 |
| Dec 2, 2008 |
30.54 |
| Dec 1, 2008 |
29.96 |
| Nov 28, 2008 |
33.57 |
| Nov 26, 2008 |
33.45 |
| Nov 25, 2008 |
32.69 |
| Nov 24, 2008 |
32.82 |
| Nov 21, 2008 |
30.17 |
| Nov 20, 2008 |
29.21 |
| Nov 19, 2008 |
30.01 |
| Nov 18, 2008 |
31.81 |
| Nov 17, 2008 |
31.65 |
| Nov 14, 2008 |
32.94 |
| Nov 13, 2008 |
34.82 |
| Nov 12, 2008 |
32.57 |
| Nov 11, 2008 |
35.07 |
| Nov 10, 2008 |
35.31 |
| Nov 7, 2008 |
35.66 |
| Nov 6, 2008 |
33.05 |
| Nov 5, 2008 |
35.17 |
| Nov 4, 2008 |
37.96 |
| Nov 3, 2008 |
37.20 |
| Oct 31, 2008 |
38.26 |
| Oct 30, 2008 |
39.72 |
| Oct 29, 2008 |
38.46 |
| Oct 28, 2008 |
38.91 |
| Oct 27, 2008 |
33.98 |
| Oct 24, 2008 |
34.99 |
| Oct 23, 2008 |
35.27 |
| Oct 22, 2008 |
35.64 |
| Oct 21, 2008 |
36.63 |
| Oct 20, 2008 |
40.29 |
| Oct 17, 2008 |
39.75 |
| Oct 16, 2008 |
38.89 |
| Oct 15, 2008 |
36.31 |
| Oct 14, 2008 |
40.32 |
| Oct 13, 2008 |
42.30 |
| Oct 10, 2008 |
38.98 |
| Oct 9, 2008 |
39.68 |
| Oct 8, 2008 |
41.07 |
| Oct 7, 2008 |
39.18 |
| Oct 6, 2008 |
40.23 |
| Oct 3, 2008 |
40.87 |
| Oct 2, 2008 |
40.57 |
| Oct 1, 2008 |
41.52 |
| Sep 30, 2008 |
42.97 |
| Sep 29, 2008 |
39.88 |
| Sep 26, 2008 |
45.84 |
| Sep 25, 2008 |
46.54 |
| Sep 24, 2008 |
45.29 |
| Sep 23, 2008 |
45.91 |
| Sep 22, 2008 |
45.96 |
| Sep 19, 2008 |
48.74 |
| Sep 18, 2008 |
46.70 |
| Sep 17, 2008 |
44.94 |
| Sep 16, 2008 |
47.92 |
| Sep 15, 2008 |
46.82 |
| Sep 12, 2008 |
47.92 |
| Sep 11, 2008 |
49.09 |
| Sep 10, 2008 |
46.73 |
| Sep 9, 2008 |
45.61 |
| Sep 8, 2008 |
46.28 |
| Sep 5, 2008 |
47.67 |
| Sep 4, 2008 |
48.54 |
| Sep 3, 2008 |
49.26 |
| Sep 2, 2008 |
51.17 |
| Aug 29, 2008 |
52.65 |
| Aug 28, 2008 |
53.97 |
| Aug 27, 2008 |
54.08 |
| Aug 26, 2008 |
53.50 |
| Aug 25, 2008 |
53.88 |
| Aug 22, 2008 |
55.41 |
| Aug 21, 2008 |
54.71 |
| Aug 20, 2008 |
54.95 |
| Aug 19, 2008 |
54.79 |
| Aug 18, 2008 |
55.34 |
| Aug 15, 2008 |
56.37 |
| Aug 14, 2008 |
56.35 |
| Aug 13, 2008 |
55.39 |
| Aug 12, 2008 |
54.21 |
| Aug 11, 2008 |
54.42 |
| Aug 8, 2008 |
55.86 |
| Aug 7, 2008 |
55.38 |
| Aug 6, 2008 |
55.56 |
| Aug 5, 2008 |
55.73 |
| Aug 4, 2008 |
52.87 |
| Aug 1, 2008 |
55.47 |
| Jul 31, 2008 |
55.34 |
| Jul 30, 2008 |
55.64 |
| Jul 29, 2008 |
54.92 |
| Jul 28, 2008 |
53.42 |
| Jul 25, 2008 |
54.45 |
| Jul 24, 2008 |
52.43 |
| Jul 23, 2008 |
44.82 |
| Jul 22, 2008 |
44.10 |
| Jul 21, 2008 |
45.28 |
| Jul 18, 2008 |
45.19 |
| Jul 17, 2008 |
45.56 |
| Jul 16, 2008 |
46.98 |
| Jul 15, 2008 |
46.90 |
| Jul 14, 2008 |
47.84 |
| Jul 11, 2008 |
48.33 |
| Jul 10, 2008 |
48.17 |
| Jul 9, 2008 |
46.58 |
| Jul 8, 2008 |
47.55 |
| Jul 7, 2008 |
45.36 |
| Jul 3, 2008 |
45.05 |
| Jul 2, 2008 |
45.05 |
| Jul 1, 2008 |
45.82 |
| Jun 30, 2008 |
44.37 |
| Jun 27, 2008 |
45.65 |
| Jun 26, 2008 |
45.11 |
| Jun 25, 2008 |
47.16 |
| Jun 24, 2008 |
46.27 |
| Jun 23, 2008 |
47.81 |
| Jun 20, 2008 |
48.53 |
| Jun 19, 2008 |
50.36 |
| Jun 18, 2008 |
49.10 |
| Jun 17, 2008 |
48.63 |
| Jun 16, 2008 |
49.54 |
| Jun 13, 2008 |
49.99 |
| Jun 12, 2008 |
48.98 |
| Jun 11, 2008 |
46.31 |
| Jun 10, 2008 |
47.42 |
| Jun 9, 2008 |
47.11 |
| Jun 6, 2008 |
47.14 |
| Jun 5, 2008 |
49.39 |
| Jun 4, 2008 |
48.45 |
| Jun 3, 2008 |
46.99 |
| Jun 2, 2008 |
47.70 |
| May 30, 2008 |
48.54 |
| May 29, 2008 |
49.22 |
| May 28, 2008 |
48.32 |
| May 27, 2008 |
48.85 |
| May 23, 2008 |
47.76 |
| May 22, 2008 |
45.87 |
| May 21, 2008 |
46.18 |
| May 20, 2008 |
46.06 |
| May 19, 2008 |
47.35 |
| May 16, 2008 |
46.90 |
| May 15, 2008 |
45.00 |
| May 14, 2008 |
44.13 |
| May 13, 2008 |
44.57 |
| May 12, 2008 |
44.63 |
| May 9, 2008 |
43.72 |
| May 8, 2008 |
44.10 |
| May 7, 2008 |
43.54 |
| May 6, 2008 |
44.55 |
| May 5, 2008 |
43.93 |
| May 2, 2008 |
44.33 |
| May 1, 2008 |
44.36 |
| Apr 30, 2008 |
43.19 |
| Apr 29, 2008 |
43.76 |
| Apr 28, 2008 |
43.29 |
| Apr 25, 2008 |
43.24 |
| Apr 24, 2008 |
43.16 |
| Apr 23, 2008 |
41.89 |
| Apr 22, 2008 |
41.55 |
| Apr 21, 2008 |
42.62 |
| Apr 18, 2008 |
42.55 |
| Apr 17, 2008 |
42.07 |
| Apr 16, 2008 |
42.26 |
| Apr 15, 2008 |
41.19 |
| Apr 14, 2008 |
41.36 |
| Apr 11, 2008 |
41.40 |
| Apr 10, 2008 |
42.58 |
| Apr 9, 2008 |
41.51 |
| Apr 8, 2008 |
42.08 |
| Apr 7, 2008 |
41.67 |
| Apr 4, 2008 |
42.05 |
| Apr 3, 2008 |
41.89 |
| Apr 2, 2008 |
41.95 |
| Apr 1, 2008 |
42.22 |
| Mar 31, 2008 |
41.00 |
| Mar 28, 2008 |
40.14 |
| Mar 27, 2008 |
39.72 |
| Mar 26, 2008 |
40.49 |
| Mar 25, 2008 |
40.80 |
| Mar 24, 2008 |
39.89 |
| Mar 20, 2008 |
38.27 |
| Mar 19, 2008 |
37.85 |
| Mar 18, 2008 |
40.13 |
| Mar 17, 2008 |
38.50 |
| Mar 14, 2008 |
39.23 |
| Mar 13, 2008 |
40.25 |
| Mar 12, 2008 |
39.75 |
| Mar 11, 2008 |
39.42 |
| Mar 10, 2008 |
39.17 |
| Mar 7, 2008 |
40.24 |
| Mar 6, 2008 |
40.43 |
| Mar 5, 2008 |
41.50 |
| Mar 4, 2008 |
41.21 |
| Mar 3, 2008 |
41.12 |
| Feb 29, 2008 |
42.39 |
| Feb 28, 2008 |
43.32 |
| Feb 27, 2008 |
43.79 |
| Feb 26, 2008 |
43.64 |
| Feb 25, 2008 |
43.72 |
| Feb 22, 2008 |
43.47 |
| Feb 21, 2008 |
42.42 |
| Feb 20, 2008 |
43.37 |
| Feb 19, 2008 |
41.95 |
| Feb 15, 2008 |
42.20 |
| Feb 14, 2008 |
40.87 |
| Feb 13, 2008 |
42.01 |
| Feb 12, 2008 |
40.94 |
| Feb 11, 2008 |
41.86 |
| Feb 8, 2008 |
41.92 |
| Feb 7, 2008 |
40.94 |
| Feb 6, 2008 |
39.65 |
| Feb 5, 2008 |
40.72 |
| Feb 4, 2008 |
41.85 |
| Feb 1, 2008 |
42.20 |
| Jan 31, 2008 |
42.42 |
| Jan 30, 2008 |
40.28 |
| Jan 29, 2008 |
40.30 |
| Jan 28, 2008 |
40.50 |
| Jan 25, 2008 |
40.00 |
| Jan 24, 2008 |
40.41 |
| Jan 23, 2008 |
36.63 |
| Jan 22, 2008 |
36.92 |
| Jan 18, 2008 |
38.35 |
| Jan 17, 2008 |
39.06 |
| Jan 16, 2008 |
39.96 |
| Jan 15, 2008 |
39.35 |
| Jan 14, 2008 |
40.00 |
| Jan 11, 2008 |
38.63 |
| Jan 10, 2008 |
37.99 |
| Jan 9, 2008 |
37.79 |
| Jan 8, 2008 |
35.99 |
| Jan 7, 2008 |
36.45 |
| Jan 4, 2008 |
37.03 |
| Jan 3, 2008 |
37.90 |
| Jan 2, 2008 |
38.39 |
| Dec 31, 2007 |
39.35 |
| Dec 28, 2007 |
39.57 |
| Dec 27, 2007 |
39.68 |
| Dec 26, 2007 |
40.28 |
| Dec 24, 2007 |
40.31 |
| Dec 21, 2007 |
39.96 |
| Dec 20, 2007 |
39.12 |
| Dec 19, 2007 |
38.28 |
| Dec 18, 2007 |
38.72 |
| Dec 17, 2007 |
39.12 |
| Dec 14, 2007 |
39.38 |
| Dec 13, 2007 |
39.86 |
| Dec 12, 2007 |
41.01 |
| Dec 11, 2007 |
40.18 |
| Dec 10, 2007 |
40.57 |
| Dec 7, 2007 |
40.12 |
| Dec 6, 2007 |
40.41 |
| Dec 5, 2007 |
40.37 |
| Dec 4, 2007 |
39.36 |
| Dec 3, 2007 |
39.96 |
| Nov 30, 2007 |
40.78 |
| Nov 29, 2007 |
41.42 |
| Nov 28, 2007 |
41.49 |
| Nov 27, 2007 |
39.82 |
| Nov 26, 2007 |
39.18 |
| Nov 23, 2007 |
40.53 |
| Nov 21, 2007 |
40.46 |
| Nov 20, 2007 |
41.34 |
| Nov 19, 2007 |
41.75 |
| Nov 16, 2007 |
41.36 |
| Nov 15, 2007 |
40.81 |
| Nov 14, 2007 |
40.04 |
| Nov 13, 2007 |
39.16 |
| Nov 12, 2007 |
37.29 |
| Nov 9, 2007 |
38.10 |
| Nov 8, 2007 |
39.76 |
| Nov 7, 2007 |
41.19 |
| Nov 6, 2007 |
41.56 |
| Nov 5, 2007 |
40.85 |
| Nov 2, 2007 |
41.34 |
| Nov 1, 2007 |
41.29 |
| Oct 31, 2007 |
42.73 |
| Oct 30, 2007 |
41.78 |
| Oct 29, 2007 |
41.63 |
| Oct 26, 2007 |
41.33 |
| Oct 25, 2007 |
40.79 |
| Oct 24, 2007 |
41.18 |
| Oct 23, 2007 |
41.13 |
| Oct 22, 2007 |
40.87 |
| Oct 19, 2007 |
40.31 |
| Oct 18, 2007 |
41.38 |
| Oct 17, 2007 |
41.41 |
| Oct 16, 2007 |
40.84 |
| Oct 15, 2007 |
41.29 |
| Oct 12, 2007 |
42.16 |
| Oct 11, 2007 |
41.47 |
| Oct 10, 2007 |
42.30 |
| Oct 9, 2007 |
42.65 |
| Oct 8, 2007 |
42.77 |
| Oct 5, 2007 |
43.36 |
| Oct 4, 2007 |
42.78 |
| Oct 3, 2007 |
42.27 |
| Oct 2, 2007 |
41.98 |
| Oct 1, 2007 |
42.09 |
| Sep 28, 2007 |
42.26 |
| Sep 27, 2007 |
42.23 |
| Sep 26, 2007 |
42.24 |
| Sep 25, 2007 |
41.55 |
| Sep 24, 2007 |
41.64 |
| Sep 21, 2007 |
40.83 |
| Sep 20, 2007 |
40.54 |
| Sep 19, 2007 |
40.04 |
| Sep 18, 2007 |
39.80 |
| Sep 17, 2007 |
39.00 |
| Sep 14, 2007 |
39.43 |
| Sep 13, 2007 |
39.17 |
| Sep 12, 2007 |
37.87 |
| Sep 11, 2007 |
38.01 |
| Sep 10, 2007 |
36.77 |
| Sep 7, 2007 |
37.89 |
| Sep 6, 2007 |
38.82 |
| Sep 5, 2007 |
38.93 |
| Sep 4, 2007 |
40.01 |
| Aug 31, 2007 |
39.89 |
| Aug 30, 2007 |
39.08 |
| Aug 29, 2007 |
38.92 |
| Aug 28, 2007 |
37.87 |
| Aug 27, 2007 |
38.58 |
| Aug 24, 2007 |
38.23 |
| Aug 23, 2007 |
37.86 |
| Aug 22, 2007 |
37.27 |
| Aug 21, 2007 |
36.90 |
| Aug 20, 2007 |
37.42 |
| Aug 17, 2007 |
37.54 |
| Aug 16, 2007 |
36.93 |
| Aug 15, 2007 |
36.09 |
| Aug 14, 2007 |
37.78 |
| Aug 13, 2007 |
38.92 |
| Aug 10, 2007 |
37.89 |
| Aug 9, 2007 |
38.22 |
| Aug 8, 2007 |
40.15 |
| Aug 7, 2007 |
40.50 |
| Aug 6, 2007 |
41.78 |
| Aug 3, 2007 |
40.77 |
| Aug 2, 2007 |
42.04 |
| Aug 1, 2007 |
41.39 |
| Jul 31, 2007 |
41.65 |
| Jul 30, 2007 |
42.53 |
| Jul 27, 2007 |
41.67 |
| Jul 26, 2007 |
42.08 |
| Jul 25, 2007 |
42.45 |
| Jul 24, 2007 |
43.08 |
| Jul 23, 2007 |
42.75 |
| Jul 20, 2007 |
43.00 |
| Jul 19, 2007 |
43.35 |
| Jul 18, 2007 |
45.10 |
| Jul 17, 2007 |
45.03 |
| Jul 16, 2007 |
45.03 |
| Jul 13, 2007 |
45.35 |
| Jul 12, 2007 |
45.25 |
| Jul 11, 2007 |
43.84 |
| Jul 10, 2007 |
43.21 |
| Jul 9, 2007 |
43.59 |
| Jul 6, 2007 |
43.58 |
| Jul 5, 2007 |
43.54 |
| Jul 3, 2007 |
43.86 |
| Jul 2, 2007 |
43.93 |
| Jun 29, 2007 |
43.39 |
| Jun 28, 2007 |
43.46 |
| Jun 27, 2007 |
43.42 |
| Jun 26, 2007 |
42.84 |
| Jun 25, 2007 |
42.53 |
| Jun 22, 2007 |
42.99 |
| Jun 21, 2007 |
43.56 |
| Jun 20, 2007 |
43.07 |
| Jun 19, 2007 |
42.69 |
| Jun 18, 2007 |
42.33 |
| Jun 15, 2007 |
42.63 |
| Jun 14, 2007 |
42.62 |
| Jun 13, 2007 |
42.60 |
| Jun 12, 2007 |
41.81 |
| Jun 11, 2007 |
41.39 |
| Jun 8, 2007 |
41.87 |
| Jun 7, 2007 |
41.02 |
| Jun 6, 2007 |
42.23 |
| Jun 5, 2007 |
42.49 |
| Jun 4, 2007 |
42.18 |
| Jun 1, 2007 |
42.77 |
| May 31, 2007 |
42.95 |
| May 30, 2007 |
42.82 |
| May 29, 2007 |
44.28 |
| May 25, 2007 |
43.35 |
| May 24, 2007 |
43.59 |
| May 23, 2007 |
44.84 |
| May 22, 2007 |
46.38 |
| May 21, 2007 |
46.13 |
| May 18, 2007 |
45.21 |
| May 17, 2007 |
44.82 |
| May 16, 2007 |
45.05 |
| May 15, 2007 |
44.17 |
| May 14, 2007 |
44.25 |
| May 11, 2007 |
44.86 |
| May 10, 2007 |
43.91 |
| May 9, 2007 |
44.27 |
| May 8, 2007 |
44.17 |
| May 7, 2007 |
43.95 |
| May 4, 2007 |
44.10 |
| May 3, 2007 |
44.28 |
| May 2, 2007 |
44.27 |
| May 1, 2007 |
43.77 |
| Apr 30, 2007 |
43.80 |
| Apr 27, 2007 |
44.63 |
| Apr 26, 2007 |
45.30 |
| Apr 25, 2007 |
45.34 |
| Apr 24, 2007 |
44.36 |
| Apr 23, 2007 |
42.89 |
| Apr 20, 2007 |
43.44 |
| Apr 19, 2007 |
43.36 |
| Apr 18, 2007 |
42.97 |
| Apr 17, 2007 |
43.37 |
| Apr 16, 2007 |
43.39 |
| Apr 13, 2007 |
42.55 |
| Apr 12, 2007 |
42.60 |
| Apr 11, 2007 |
42.10 |
| Apr 10, 2007 |
43.00 |
| Apr 9, 2007 |
42.68 |
| Apr 5, 2007 |
43.30 |
| Apr 4, 2007 |
43.65 |
| Apr 3, 2007 |
43.71 |
| Apr 2, 2007 |
43.08 |
| Mar 30, 2007 |
42.66 |
| Mar 29, 2007 |
42.25 |
| Mar 28, 2007 |
42.50 |
| Mar 27, 2007 |
42.63 |
| Mar 26, 2007 |
42.42 |
| Mar 23, 2007 |
42.57 |
| Mar 22, 2007 |
43.35 |
| Mar 21, 2007 |
43.73 |
| Mar 20, 2007 |
43.04 |
| Mar 19, 2007 |
42.91 |
| Mar 16, 2007 |
43.68 |
| Mar 15, 2007 |
43.70 |
| Mar 14, 2007 |
43.21 |
| Mar 13, 2007 |
41.83 |
| Mar 12, 2007 |
40.12 |
| Mar 9, 2007 |
40.15 |
| Mar 8, 2007 |
40.24 |
| Mar 7, 2007 |
39.69 |
| Mar 6, 2007 |
39.55 |
| Mar 5, 2007 |
39.14 |
| Mar 2, 2007 |
39.48 |
| Mar 1, 2007 |
40.10 |
| Feb 28, 2007 |
40.30 |
| Feb 27, 2007 |
40.25 |
| Feb 26, 2007 |
42.65 |
| Feb 23, 2007 |
43.36 |
| Feb 22, 2007 |
42.79 |
| Feb 21, 2007 |
42.05 |
| Feb 20, 2007 |
42.70 |
| Feb 16, 2007 |
42.51 |
| Feb 15, 2007 |
41.31 |
| Feb 14, 2007 |
39.66 |
| Feb 13, 2007 |
38.07 |
| Feb 12, 2007 |
38.05 |
| Feb 9, 2007 |
38.31 |
| Feb 8, 2007 |
38.26 |
| Feb 7, 2007 |
37.58 |
| Feb 6, 2007 |
37.68 |
| Feb 5, 2007 |
37.91 |
| Feb 2, 2007 |
37.19 |
| Feb 1, 2007 |
37.41 |
| Jan 31, 2007 |
37.66 |
| Jan 30, 2007 |
37.17 |
| Jan 29, 2007 |
37.15 |
| Jan 26, 2007 |
37.51 |
| Jan 25, 2007 |
38.16 |
| Jan 24, 2007 |
38.62 |
| Jan 23, 2007 |
38.13 |
| Jan 22, 2007 |
38.51 |
| Jan 19, 2007 |
38.87 |
| Jan 18, 2007 |
38.49 |
| Jan 17, 2007 |
39.19 |
| Jan 16, 2007 |
39.47 |
| Jan 12, 2007 |
39.62 |
| Jan 11, 2007 |
39.48 |
| Jan 10, 2007 |
38.55 |
| Jan 9, 2007 |
37.84 |
| Jan 8, 2007 |
38.26 |
| Jan 5, 2007 |
38.69 |
| Jan 4, 2007 |
39.15 |
| Jan 3, 2007 |
37.46 |
| Dec 29, 2006 |
37.79 |
| Dec 28, 2006 |
37.69 |
| Dec 27, 2006 |
37.57 |
| Dec 26, 2006 |
37.62 |
| Dec 22, 2006 |
37.81 |
| Dec 21, 2006 |
38.54 |
| Dec 20, 2006 |
38.31 |
| Dec 19, 2006 |
38.49 |
| Dec 18, 2006 |
39.07 |
| Dec 15, 2006 |
39.50 |
| Dec 14, 2006 |
39.41 |
| Dec 13, 2006 |
38.43 |
| Dec 12, 2006 |
38.87 |
| Dec 11, 2006 |
38.93 |
| Dec 8, 2006 |
39.54 |
| Dec 7, 2006 |
39.14 |
| Dec 6, 2006 |
39.18 |
| Dec 5, 2006 |
38.74 |
| Dec 4, 2006 |
37.50 |
| Dec 1, 2006 |
36.35 |
| Nov 30, 2006 |
36.59 |
| Nov 29, 2006 |
36.65 |
| Nov 28, 2006 |
35.85 |
| Nov 27, 2006 |
36.45 |
| Nov 24, 2006 |
37.58 |
| Nov 22, 2006 |
37.35 |
| Nov 21, 2006 |
37.61 |
| Nov 20, 2006 |
37.15 |
| Nov 17, 2006 |
37.63 |
| Nov 16, 2006 |
37.80 |
| Nov 15, 2006 |
37.70 |
| Nov 14, 2006 |
37.56 |
| Nov 13, 2006 |
36.20 |
| Nov 10, 2006 |
35.24 |
| Nov 9, 2006 |
34.83 |
| Nov 8, 2006 |
36.28 |
| Nov 7, 2006 |
36.39 |
| Nov 6, 2006 |
36.14 |
| Nov 3, 2006 |
36.47 |
| Nov 2, 2006 |
36.36 |
| Nov 1, 2006 |
35.73 |
| Oct 31, 2006 |
36.39 |
| Oct 30, 2006 |
36.74 |
| Oct 27, 2006 |
37.14 |
| Oct 26, 2006 |
37.99 |
| Oct 25, 2006 |
37.51 |
| Oct 24, 2006 |
36.71 |
| Oct 23, 2006 |
38.08 |
| Oct 20, 2006 |
37.92 |
| Oct 19, 2006 |
38.18 |
| Oct 18, 2006 |
38.12 |
| Oct 17, 2006 |
38.94 |
| Oct 16, 2006 |
39.82 |
| Oct 13, 2006 |
39.84 |
| Oct 12, 2006 |
38.94 |
| Oct 11, 2006 |
37.76 |
| Oct 10, 2006 |
37.07 |
| Oct 9, 2006 |
36.24 |
| Oct 6, 2006 |
36.37 |
| Oct 5, 2006 |
36.26 |
| Oct 4, 2006 |
35.82 |
| Oct 3, 2006 |
35.40 |
| Oct 2, 2006 |
34.66 |
| Sep 29, 2006 |
36.35 |
| Sep 28, 2006 |
37.02 |
| Sep 27, 2006 |
38.13 |
| Sep 26, 2006 |
38.43 |
| Sep 25, 2006 |
38.67 |
| Sep 22, 2006 |
37.86 |
| Sep 21, 2006 |
38.48 |
| Sep 20, 2006 |
38.11 |
| Sep 19, 2006 |
37.10 |
| Sep 18, 2006 |
36.60 |
| Sep 15, 2006 |
36.81 |
| Sep 14, 2006 |
37.20 |
| Sep 13, 2006 |
37.30 |
| Sep 12, 2006 |
37.65 |
| Sep 11, 2006 |
36.81 |
| Sep 8, 2006 |
36.54 |
| Sep 7, 2006 |
36.97 |
| Sep 6, 2006 |
38.04 |
| Sep 5, 2006 |
39.19 |
| Sep 1, 2006 |
38.35 |
| Aug 31, 2006 |
37.67 |
| Aug 30, 2006 |
37.91 |
| Aug 29, 2006 |
37.59 |
| Aug 28, 2006 |
37.18 |
| Aug 25, 2006 |
37.38 |
| Aug 24, 2006 |
37.27 |
| Aug 23, 2006 |
36.65 |
| Aug 22, 2006 |
37.51 |
| Aug 21, 2006 |
37.10 |
| Aug 18, 2006 |
37.32 |
| Aug 17, 2006 |
37.20 |
| Aug 16, 2006 |
37.83 |
| Aug 15, 2006 |
35.45 |
| Aug 14, 2006 |
33.59 |
| Aug 11, 2006 |
33.31 |
| Aug 10, 2006 |
33.90 |
| Aug 9, 2006 |
33.53 |
| Aug 8, 2006 |
33.86 |
| Aug 7, 2006 |
34.60 |
| Aug 4, 2006 |
35.31 |
| Aug 3, 2006 |
34.86 |
| Aug 2, 2006 |
34.37 |
| Aug 1, 2006 |
34.48 |
| Jul 31, 2006 |
35.26 |
| Jul 28, 2006 |
35.79 |
| Jul 27, 2006 |
34.52 |
| Jul 26, 2006 |
34.98 |
| Jul 25, 2006 |
34.28 |
| Jul 24, 2006 |
35.38 |
| Jul 21, 2006 |
34.44 |
| Jul 20, 2006 |
35.85 |
| Jul 19, 2006 |
36.73 |
| Jul 18, 2006 |
37.40 |
| Jul 17, 2006 |
36.56 |
| Jul 14, 2006 |
36.37 |
| Jul 13, 2006 |
36.56 |
| Jul 12, 2006 |
37.55 |
| Jul 11, 2006 |
38.87 |
| Jul 10, 2006 |
37.80 |
| Jul 7, 2006 |
38.00 |
| Jul 6, 2006 |
38.47 |
| Jul 5, 2006 |
38.17 |
| Jul 3, 2006 |
39.46 |
| Jun 30, 2006 |
40.07 |
| Jun 29, 2006 |
40.54 |
| Jun 28, 2006 |
39.47 |
| Jun 27, 2006 |
38.69 |
| Jun 26, 2006 |
40.09 |
| Jun 23, 2006 |
39.50 |
| Jun 22, 2006 |
41.38 |
| Jun 21, 2006 |
44.20 |
| Jun 20, 2006 |
43.91 |
| Jun 19, 2006 |
43.39 |
| Jun 16, 2006 |
43.95 |
| Jun 15, 2006 |
44.89 |
| Jun 14, 2006 |
43.25 |
| Jun 13, 2006 |
41.84 |
| Jun 12, 2006 |
41.19 |
| Jun 9, 2006 |
43.44 |
| Jun 8, 2006 |
44.45 |
| Jun 7, 2006 |
45.48 |
| Jun 6, 2006 |
46.17 |
| Jun 5, 2006 |
45.68 |
| Jun 2, 2006 |
47.00 |
| Jun 1, 2006 |
47.05 |
| May 31, 2006 |
45.21 |
| May 30, 2006 |
44.72 |
| May 26, 2006 |
46.03 |
| May 25, 2006 |
46.06 |
| May 24, 2006 |
45.59 |
| May 23, 2006 |
45.38 |
| May 22, 2006 |
46.63 |
| May 19, 2006 |
47.07 |
| May 18, 2006 |
46.35 |
| May 17, 2006 |
46.90 |
| May 16, 2006 |
48.19 |
| May 15, 2006 |
48.63 |
| May 12, 2006 |
48.99 |
| May 11, 2006 |
49.40 |
| May 10, 2006 |
51.66 |
| May 9, 2006 |
52.74 |
| May 8, 2006 |
52.66 |
| May 5, 2006 |
52.56 |
| May 4, 2006 |
52.34 |
| May 3, 2006 |
51.75 |
| May 2, 2006 |
51.06 |
| May 1, 2006 |
50.65 |
| Apr 28, 2006 |
51.34 |
| Apr 27, 2006 |
52.03 |
| Apr 26, 2006 |
51.08 |
| Apr 25, 2006 |
51.50 |
| Apr 24, 2006 |
52.30 |
| Apr 21, 2006 |
51.39 |
| Apr 20, 2006 |
51.84 |
| Apr 19, 2006 |
52.50 |
| Apr 18, 2006 |
52.03 |
| Apr 17, 2006 |
51.02 |
| Apr 13, 2006 |
51.48 |
| Apr 12, 2006 |
50.97 |
| Apr 11, 2006 |
51.39 |
| Apr 10, 2006 |
51.58 |
| Apr 7, 2006 |
51.96 |
| Apr 6, 2006 |
51.76 |
| Apr 5, 2006 |
51.67 |
| Apr 4, 2006 |
51.81 |
| Apr 3, 2006 |
51.18 |
| Mar 31, 2006 |
50.61 |
| Mar 30, 2006 |
50.85 |
| Mar 29, 2006 |
50.72 |
| Mar 28, 2006 |
49.36 |
| Mar 27, 2006 |
49.71 |
| Mar 24, 2006 |
49.35 |
| Mar 23, 2006 |
49.58 |
| Mar 22, 2006 |
49.75 |
| Mar 21, 2006 |
49.59 |
| Mar 20, 2006 |
50.31 |
| Mar 17, 2006 |
50.77 |
| Mar 16, 2006 |
49.87 |
| Mar 15, 2006 |
49.81 |
| Mar 14, 2006 |
49.25 |
| Mar 13, 2006 |
48.21 |
| Mar 10, 2006 |
48.00 |
| Mar 9, 2006 |
48.10 |
| Mar 8, 2006 |
49.53 |
| Mar 7, 2006 |
47.86 |
| Mar 6, 2006 |
47.24 |
| Mar 3, 2006 |
47.63 |
| Mar 2, 2006 |
47.83 |
| Mar 1, 2006 |
48.03 |
| Feb 28, 2006 |
47.16 |
| Feb 27, 2006 |
48.35 |
| Feb 24, 2006 |
47.19 |
| Feb 23, 2006 |
46.93 |
| Feb 22, 2006 |
47.78 |
| Feb 21, 2006 |
46.94 |
| Feb 17, 2006 |
48.31 |
| Feb 16, 2006 |
48.10 |
| Feb 15, 2006 |
47.34 |
| Feb 14, 2006 |
47.60 |
| Feb 13, 2006 |
45.95 |
| Feb 10, 2006 |
46.66 |
| Feb 9, 2006 |
46.16 |
| Feb 8, 2006 |
46.97 |
| Feb 7, 2006 |
45.73 |
| Feb 6, 2006 |
45.93 |
| Feb 3, 2006 |
46.08 |
| Feb 2, 2006 |
46.88 |
| Feb 1, 2006 |
47.93 |
| Jan 31, 2006 |
47.96 |
| Jan 30, 2006 |
48.57 |
| Jan 27, 2006 |
48.02 |
| Jan 26, 2006 |
47.50 |
| Jan 25, 2006 |
47.58 |
| Jan 24, 2006 |
48.07 |
| Jan 23, 2006 |
46.92 |
| Jan 20, 2006 |
46.96 |
| Jan 19, 2006 |
48.67 |
| Jan 18, 2006 |
47.75 |
| Jan 17, 2006 |
48.12 |
| Jan 13, 2006 |
48.64 |
| Jan 12, 2006 |
49.00 |
| Jan 11, 2006 |
48.80 |
| Jan 10, 2006 |
47.38 |
| Jan 9, 2006 |
47.57 |
| Jan 6, 2006 |
47.36 |
| Jan 5, 2006 |
45.21 |
| Jan 4, 2006 |
45.43 |
| Jan 3, 2006 |
44.00 |
| Dec 30, 2005 |
43.08 |
| Dec 29, 2005 |
43.54 |
| Dec 28, 2005 |
43.65 |
| Dec 27, 2005 |
43.64 |
| Dec 23, 2005 |
44.39 |
| Dec 22, 2005 |
44.39 |
| Dec 21, 2005 |
43.99 |
| Dec 20, 2005 |
44.09 |
| Dec 19, 2005 |
43.69 |
| Dec 16, 2005 |
44.95 |
| Dec 15, 2005 |
45.74 |
| Dec 14, 2005 |
46.23 |
| Dec 13, 2005 |
45.84 |
| Dec 12, 2005 |
45.20 |
| Dec 9, 2005 |
44.45 |
| Dec 8, 2005 |
44.21 |
| Dec 7, 2005 |
45.00 |
| Dec 6, 2005 |
44.74 |
| Dec 5, 2005 |
44.49 |
| Dec 2, 2005 |
45.20 |
| Dec 1, 2005 |
45.60 |
| Nov 30, 2005 |
45.47 |
| Nov 29, 2005 |
45.54 |
| Nov 28, 2005 |
46.04 |
| Nov 25, 2005 |
46.18 |
| Nov 23, 2005 |
46.01 |
| Nov 22, 2005 |
45.93 |
| Nov 21, 2005 |
46.08 |
| Nov 18, 2005 |
45.93 |
| Nov 17, 2005 |
45.53 |
| Nov 16, 2005 |
44.95 |
| Nov 15, 2005 |
44.94 |
| Nov 14, 2005 |
45.53 |
| Nov 11, 2005 |
45.42 |
| Nov 10, 2005 |
45.66 |
| Nov 9, 2005 |
44.67 |
| Nov 8, 2005 |
45.29 |
| Nov 7, 2005 |
44.64 |
| Nov 4, 2005 |
44.80 |
| Nov 3, 2005 |
44.02 |
| Nov 2, 2005 |
40.38 |
| Nov 1, 2005 |
39.49 |
| Oct 31, 2005 |
39.76 |
| Oct 28, 2005 |
41.07 |
| Oct 27, 2005 |
43.05 |
| Oct 26, 2005 |
44.85 |
| Oct 25, 2005 |
45.16 |
| Oct 24, 2005 |
45.70 |
| Oct 21, 2005 |
45.00 |
| Oct 20, 2005 |
43.35 |
| Oct 19, 2005 |
44.02 |
| Oct 18, 2005 |
42.45 |
| Oct 17, 2005 |
42.19 |
| Oct 14, 2005 |
41.93 |
| Oct 13, 2005 |
41.70 |
| Oct 12, 2005 |
42.35 |
| Oct 11, 2005 |
43.46 |
| Oct 10, 2005 |
43.68 |
| Oct 7, 2005 |
43.92 |
| Oct 6, 2005 |
44.15 |
| Oct 5, 2005 |
45.15 |
| Oct 4, 2005 |
45.61 |
| Oct 3, 2005 |
45.05 |
| Sep 30, 2005 |
44.75 |
| Sep 29, 2005 |
44.99 |
| Sep 28, 2005 |
44.51 |
| Sep 27, 2005 |
44.35 |
| Sep 26, 2005 |
44.40 |
| Sep 23, 2005 |
44.76 |
| Sep 22, 2005 |
44.00 |
| Sep 21, 2005 |
43.73 |
| Sep 20, 2005 |
43.42 |
| Sep 19, 2005 |
42.71 |
| Sep 16, 2005 |
43.32 |
| Sep 15, 2005 |
42.25 |
| Sep 14, 2005 |
42.07 |
| Sep 13, 2005 |
42.85 |
| Sep 12, 2005 |
42.55 |
| Sep 9, 2005 |
42.81 |
| Sep 8, 2005 |
41.74 |
| Sep 7, 2005 |
40.60 |
| Sep 6, 2005 |
40.55 |
| Sep 2, 2005 |
39.96 |
| Sep 1, 2005 |
40.00 |
| Aug 31, 2005 |
39.71 |
| Aug 30, 2005 |
39.86 |
| Aug 29, 2005 |
39.97 |
| Aug 26, 2005 |
39.85 |
| Aug 25, 2005 |
40.06 |
| Aug 24, 2005 |
39.62 |
| Aug 23, 2005 |
40.29 |
| Aug 22, 2005 |
40.55 |
| Aug 19, 2005 |
40.21 |
| Aug 18, 2005 |
39.93 |
| Aug 17, 2005 |
40.12 |
| Aug 16, 2005 |
40.25 |
| Aug 15, 2005 |
41.46 |
| Aug 12, 2005 |
40.79 |
| Aug 11, 2005 |
40.48 |
| Aug 10, 2005 |
39.21 |
| Aug 9, 2005 |
38.77 |
| Aug 8, 2005 |
39.20 |
| Aug 5, 2005 |
39.16 |
| Aug 4, 2005 |
39.56 |
| Aug 3, 2005 |
39.93 |
| Aug 2, 2005 |
39.65 |
| Aug 1, 2005 |
39.00 |
| Jul 29, 2005 |
39.48 |
| Jul 28, 2005 |
39.78 |
| Jul 27, 2005 |
40.15 |
| Jul 26, 2005 |
39.54 |
| Jul 25, 2005 |
39.29 |
| Jul 22, 2005 |
39.30 |
| Jul 21, 2005 |
39.01 |
| Jul 20, 2005 |
36.09 |
| Jul 19, 2005 |
35.80 |
| Jul 18, 2005 |
35.12 |
| Jul 15, 2005 |
35.58 |
| Jul 14, 2005 |
35.35 |
| Jul 13, 2005 |
34.92 |
| Jul 12, 2005 |
35.10 |
| Jul 11, 2005 |
35.20 |
| Jul 8, 2005 |
34.75 |
| Jul 7, 2005 |
33.47 |
| Jul 6, 2005 |
33.40 |
| Jul 5, 2005 |
33.59 |
| Jul 1, 2005 |
33.60 |
| Jun 30, 2005 |
33.01 |
| Jun 29, 2005 |
33.54 |
| Jun 28, 2005 |
33.50 |
| Jun 27, 2005 |
33.59 |
| Jun 24, 2005 |
33.58 |
| Jun 23, 2005 |
34.00 |
| Jun 22, 2005 |
34.91 |
| Jun 21, 2005 |
35.12 |
| Jun 20, 2005 |
35.21 |
| Jun 17, 2005 |
34.90 |
| Jun 16, 2005 |
34.97 |
| Jun 15, 2005 |
34.86 |
| Jun 14, 2005 |
35.08 |
| Jun 13, 2005 |
36.13 |
| Jun 10, 2005 |
36.00 |
| Jun 9, 2005 |
36.54 |
| Jun 8, 2005 |
36.93 |
| Jun 7, 2005 |
37.26 |
| Jun 6, 2005 |
37.79 |
| Jun 3, 2005 |
37.60 |
| Jun 2, 2005 |
38.25 |
| Jun 1, 2005 |
38.10 |
| May 31, 2005 |
37.27 |
| May 27, 2005 |
37.16 |
| May 26, 2005 |
37.43 |
| May 25, 2005 |
36.77 |
| May 24, 2005 |
37.10 |
| May 23, 2005 |
37.19 |
| May 20, 2005 |
37.33 |
| May 19, 2005 |
36.61 |
| May 18, 2005 |
36.55 |
| May 17, 2005 |
36.09 |
| May 16, 2005 |
35.34 |
| May 13, 2005 |
35.30 |
| May 12, 2005 |
35.69 |
| May 11, 2005 |
36.15 |
| May 10, 2005 |
35.59 |
| May 9, 2005 |
36.04 |
| May 6, 2005 |
35.58 |
| May 5, 2005 |
35.16 |
| May 4, 2005 |
35.65 |
| May 3, 2005 |
34.67 |
| May 2, 2005 |
35.05 |
| Apr 29, 2005 |
34.89 |
| Apr 28, 2005 |
34.84 |
| Apr 27, 2005 |
35.35 |
| Apr 26, 2005 |
34.50 |
| Apr 25, 2005 |
34.67 |
| Apr 22, 2005 |
33.92 |
| Apr 21, 2005 |
34.71 |
| Apr 20, 2005 |
33.21 |
| Apr 19, 2005 |
32.80 |
| Apr 18, 2005 |
32.52 |
| Apr 15, 2005 |
32.69 |
| Apr 14, 2005 |
33.57 |
| Apr 13, 2005 |
32.90 |
| Apr 12, 2005 |
34.60 |
| Apr 11, 2005 |
34.49 |
| Apr 8, 2005 |
34.90 |
| Apr 7, 2005 |
35.17 |
| Apr 6, 2005 |
35.12 |
| Apr 5, 2005 |
35.65 |
| Apr 4, 2005 |
36.08 |
| Apr 1, 2005 |
35.55 |
| Mar 31, 2005 |
36.63 |
| Mar 30, 2005 |
36.91 |
| Mar 29, 2005 |
35.75 |
| Mar 28, 2005 |
36.19 |
| Mar 24, 2005 |
35.76 |
| Mar 23, 2005 |
36.31 |
| Mar 22, 2005 |
36.00 |
| Mar 21, 2005 |
36.53 |
| Mar 18, 2005 |
36.47 |
| Mar 17, 2005 |
36.88 |
| Mar 16, 2005 |
37.76 |
| Mar 15, 2005 |
38.11 |
| Mar 14, 2005 |
37.46 |
| Mar 11, 2005 |
37.35 |
| Mar 10, 2005 |
37.08 |
| Mar 9, 2005 |
36.74 |
| Mar 8, 2005 |
36.29 |
| Mar 7, 2005 |
37.39 |
| Mar 4, 2005 |
35.50 |
| Mar 3, 2005 |
35.41 |
| Mar 2, 2005 |
36.28 |
| Mar 1, 2005 |
36.36 |
| Feb 28, 2005 |
36.05 |
| Feb 25, 2005 |
37.00 |
| Feb 24, 2005 |
35.51 |
| Feb 23, 2005 |
34.13 |
| Feb 22, 2005 |
34.54 |
| Feb 18, 2005 |
34.64 |
| Feb 17, 2005 |
35.35 |
| Feb 16, 2005 |
35.99 |
| Feb 15, 2005 |
36.88 |
| Feb 14, 2005 |
37.17 |
| Feb 11, 2005 |
36.16 |
| Feb 10, 2005 |
35.31 |
| Feb 9, 2005 |
35.69 |
| Feb 8, 2005 |
36.24 |
| Feb 7, 2005 |
35.98 |
| Feb 4, 2005 |
36.95 |
| Feb 3, 2005 |
36.11 |
| Feb 2, 2005 |
36.39 |
| Feb 1, 2005 |
36.83 |
| Jan 31, 2005 |
37.24 |
| Jan 28, 2005 |
36.35 |
| Jan 27, 2005 |
36.14 |
| Jan 26, 2005 |
36.90 |
| Jan 25, 2005 |
36.66 |
| Jan 24, 2005 |
36.54 |
| Jan 21, 2005 |
37.80 |
| Jan 20, 2005 |
37.78 |
| Jan 19, 2005 |
41.07 |
| Jan 18, 2005 |
42.62 |
| Jan 14, 2005 |
42.21 |
| Jan 13, 2005 |
42.10 |
| Jan 12, 2005 |
43.12 |
| Jan 11, 2005 |
43.24 |
| Jan 10, 2005 |
43.15 |
| Jan 7, 2005 |
43.22 |
| Jan 6, 2005 |
43.00 |
| Jan 5, 2005 |
42.31 |
| Jan 4, 2005 |
42.13 |
| Jan 3, 2005 |
42.32 |
| Dec 31, 2004 |
42.40 |
| Dec 30, 2004 |
42.69 |
| Dec 29, 2004 |
42.84 |
| Dec 28, 2004 |
43.51 |
| Dec 27, 2004 |
43.44 |
| Dec 23, 2004 |
44.55 |
| Dec 22, 2004 |
44.44 |
| Dec 21, 2004 |
43.98 |
| Dec 20, 2004 |
42.94 |
| Dec 17, 2004 |
43.36 |
| Dec 16, 2004 |
43.45 |
| Dec 15, 2004 |
44.34 |
| Dec 14, 2004 |
44.04 |
| Dec 13, 2004 |
43.90 |
| Dec 10, 2004 |
43.30 |
| Dec 9, 2004 |
43.43 |
| Dec 8, 2004 |
43.60 |
| Dec 7, 2004 |
42.86 |
| Dec 6, 2004 |
43.34 |
| Dec 3, 2004 |
43.50 |
| Dec 2, 2004 |
43.62 |
| Dec 1, 2004 |
43.06 |
| Nov 30, 2004 |
41.62 |
| Nov 29, 2004 |
41.59 |
| Nov 26, 2004 |
41.40 |
| Nov 24, 2004 |
41.66 |
| Nov 23, 2004 |
40.73 |
| Nov 22, 2004 |
40.99 |
| Nov 19, 2004 |
40.12 |
| Nov 18, 2004 |
41.24 |
| Nov 17, 2004 |
40.81 |
| Nov 16, 2004 |
39.64 |
| Nov 15, 2004 |
40.19 |
| Nov 12, 2004 |
40.20 |
| Nov 11, 2004 |
40.09 |
| Nov 10, 2004 |
38.84 |
| Nov 9, 2004 |
39.00 |
| Nov 8, 2004 |
38.66 |
| Nov 5, 2004 |
38.27 |
| Nov 4, 2004 |
38.07 |
| Nov 3, 2004 |
39.87 |
| Nov 2, 2004 |
40.88 |
| Nov 1, 2004 |
40.56 |
| Oct 29, 2004 |
41.60 |
| Oct 28, 2004 |
41.49 |
| Oct 27, 2004 |
41.02 |
| Oct 26, 2004 |
39.50 |
| Oct 25, 2004 |
41.14 |
| Oct 22, 2004 |
42.00 |
| Oct 21, 2004 |
44.08 |
| Oct 20, 2004 |
43.41 |
| Oct 19, 2004 |
42.80 |
| Oct 18, 2004 |
43.60 |
| Oct 15, 2004 |
42.47 |
| Oct 14, 2004 |
42.16 |
| Oct 13, 2004 |
41.55 |
| Oct 12, 2004 |
41.54 |
| Oct 11, 2004 |
41.21 |
| Oct 8, 2004 |
40.92 |
| Oct 7, 2004 |
41.38 |
| Oct 6, 2004 |
41.82 |
| Oct 5, 2004 |
41.19 |
| Oct 4, 2004 |
40.97 |
| Oct 1, 2004 |
40.45 |
| Sep 30, 2004 |
39.04 |
| Sep 29, 2004 |
38.95 |
| Sep 28, 2004 |
38.09 |
| Sep 27, 2004 |
38.01 |
| Sep 24, 2004 |
38.25 |
| Sep 23, 2004 |
38.72 |
| Sep 22, 2004 |
38.68 |
| Sep 21, 2004 |
39.45 |
| Sep 20, 2004 |
38.42 |
| Sep 17, 2004 |
38.83 |
| Sep 16, 2004 |
40.40 |
| Sep 15, 2004 |
40.57 |
| Sep 14, 2004 |
40.90 |
| Sep 13, 2004 |
40.40 |
| Sep 10, 2004 |
39.49 |
| Sep 9, 2004 |
39.65 |
| Sep 8, 2004 |
39.51 |
| Sep 7, 2004 |
39.33 |
| Sep 3, 2004 |
38.49 |
| Sep 2, 2004 |
38.82 |
| Sep 1, 2004 |
37.99 |
| Aug 31, 2004 |
38.05 |
| Aug 30, 2004 |
37.71 |
| Aug 27, 2004 |
38.43 |
| Aug 26, 2004 |
37.93 |
| Aug 25, 2004 |
38.32 |
| Aug 24, 2004 |
38.01 |
| Aug 23, 2004 |
37.97 |
| Aug 20, 2004 |
37.20 |
| Aug 19, 2004 |
35.51 |
| Aug 18, 2004 |
36.02 |
| Aug 17, 2004 |
34.96 |
| Aug 16, 2004 |
34.92 |
| Aug 13, 2004 |
34.58 |
| Aug 12, 2004 |
34.59 |
| Aug 11, 2004 |
34.26 |
| Aug 10, 2004 |
34.84 |
| Aug 9, 2004 |
34.33 |
| Aug 6, 2004 |
33.78 |
| Aug 5, 2004 |
34.88 |
| Aug 4, 2004 |
35.65 |
| Aug 3, 2004 |
35.49 |
| Aug 2, 2004 |
36.03 |
| Jul 30, 2004 |
34.60 |
| Jul 29, 2004 |
35.00 |
| Jul 28, 2004 |
35.03 |
| Jul 27, 2004 |
35.22 |
| Jul 26, 2004 |
35.25 |
| Jul 23, 2004 |
35.45 |
| Jul 22, 2004 |
36.25 |
| Jul 21, 2004 |
33.84 |
| Jul 20, 2004 |
34.76 |
| Jul 19, 2004 |
34.08 |
| Jul 16, 2004 |
34.14 |
| Jul 15, 2004 |
34.44 |
| Jul 14, 2004 |
34.81 |
| Jul 13, 2004 |
35.13 |
| Jul 12, 2004 |
34.72 |
| Jul 9, 2004 |
35.28 |
| Jul 8, 2004 |
35.33 |
| Jul 7, 2004 |
35.74 |
| Jul 6, 2004 |
35.29 |
| Jul 2, 2004 |
36.13 |
| Jul 1, 2004 |
36.03 |
| Jun 30, 2004 |
36.49 |
| Jun 29, 2004 |
35.78 |
| Jun 28, 2004 |
34.33 |
| Jun 25, 2004 |
34.54 |
| Jun 24, 2004 |
34.34 |
| Jun 23, 2004 |
33.95 |
| Jun 22, 2004 |
33.97 |
| Jun 21, 2004 |
32.74 |
| Jun 18, 2004 |
33.24 |
| Jun 17, 2004 |
34.13 |
| Jun 16, 2004 |
34.38 |
| Jun 15, 2004 |
34.70 |
| Jun 14, 2004 |
34.36 |
| Jun 10, 2004 |
34.93 |
| Jun 9, 2004 |
34.23 |
| Jun 8, 2004 |
34.67 |
| Jun 7, 2004 |
34.34 |
| Jun 4, 2004 |
33.64 |
| Jun 3, 2004 |
33.82 |
| Jun 2, 2004 |
33.99 |
| Jun 1, 2004 |
34.03 |
| May 28, 2004 |
33.53 |
| May 27, 2004 |
33.40 |
| May 26, 2004 |
33.28 |
| May 25, 2004 |
33.45 |
| May 24, 2004 |
32.78 |
| May 21, 2004 |
32.70 |
| May 20, 2004 |
32.10 |
| May 19, 2004 |
31.78 |
| May 18, 2004 |
32.01 |
| May 17, 2004 |
31.28 |
| May 14, 2004 |
31.83 |
| May 13, 2004 |
32.24 |
| May 12, 2004 |
31.95 |
| May 11, 2004 |
32.36 |
| May 10, 2004 |
31.82 |
| May 7, 2004 |
31.63 |
| May 6, 2004 |
31.95 |
| May 5, 2004 |
32.51 |
| May 4, 2004 |
32.33 |
| May 3, 2004 |
31.99 |
| Apr 30, 2004 |
31.23 |
| Apr 29, 2004 |
32.21 |
| Apr 28, 2004 |
32.56 |
| Apr 27, 2004 |
32.90 |
| Apr 26, 2004 |
33.08 |
| Apr 23, 2004 |
33.49 |
| Apr 22, 2004 |
33.94 |
| Apr 21, 2004 |
32.92 |
| Apr 20, 2004 |
32.22 |
| Apr 19, 2004 |
33.29 |
| Apr 16, 2004 |
32.43 |
| Apr 15, 2004 |
33.02 |
| Apr 14, 2004 |
33.67 |
| Apr 13, 2004 |
33.58 |
| Apr 12, 2004 |
34.08 |
| Apr 8, 2004 |
33.69 |
| Apr 7, 2004 |
34.22 |
| Apr 6, 2004 |
34.15 |
| Apr 5, 2004 |
34.60 |
| Apr 2, 2004 |
34.12 |
| Apr 1, 2004 |
33.15 |
| Mar 31, 2004 |
33.15 |
| Mar 30, 2004 |
32.79 |
| Mar 29, 2004 |
32.81 |
| Mar 26, 2004 |
30.88 |
| Mar 25, 2004 |
31.46 |
| Mar 24, 2004 |
31.10 |
| Mar 23, 2004 |
30.80 |
| Mar 22, 2004 |
31.16 |
| Mar 19, 2004 |
32.18 |
| Mar 18, 2004 |
32.42 |
| Mar 17, 2004 |
32.36 |
| Mar 16, 2004 |
32.06 |
| Mar 15, 2004 |
31.41 |
| Mar 12, 2004 |
31.51 |
| Mar 11, 2004 |
30.89 |
| Mar 10, 2004 |
31.75 |
| Mar 9, 2004 |
31.88 |
| Mar 8, 2004 |
31.81 |
| Mar 5, 2004 |
31.94 |
| Mar 4, 2004 |
31.28 |
| Mar 3, 2004 |
30.88 |
| Mar 2, 2004 |
31.00 |
| Mar 1, 2004 |
31.38 |
| Feb 27, 2004 |
31.55 |
| Feb 26, 2004 |
31.85 |
| Feb 25, 2004 |
31.04 |
| Feb 24, 2004 |
30.54 |
| Feb 23, 2004 |
31.22 |
| Feb 20, 2004 |
29.70 |
| Feb 19, 2004 |
29.40 |
| Feb 18, 2004 |
29.53 |
| Feb 17, 2004 |
29.77 |
| Feb 13, 2004 |
28.84 |
| Feb 12, 2004 |
29.31 |
| Feb 11, 2004 |
29.69 |
| Feb 10, 2004 |
29.05 |
| Feb 9, 2004 |
28.58 |
| Feb 6, 2004 |
28.84 |
| Feb 5, 2004 |
28.43 |
| Feb 4, 2004 |
28.19 |
| Feb 3, 2004 |
28.72 |
| Feb 2, 2004 |
28.78 |
| Jan 30, 2004 |
29.31 |
| Jan 29, 2004 |
28.77 |
| Jan 28, 2004 |
28.28 |
| Jan 27, 2004 |
28.55 |
| Jan 26, 2004 |
29.23 |
| Jan 23, 2004 |
28.47 |
| Jan 22, 2004 |
28.56 |
| Jan 21, 2004 |
29.39 |
| Jan 20, 2004 |
29.44 |
| Jan 16, 2004 |
29.83 |
| Jan 15, 2004 |
29.96 |
| Jan 14, 2004 |
30.06 |
| Jan 13, 2004 |
29.72 |
| Jan 12, 2004 |
30.05 |
| Jan 9, 2004 |
29.49 |
| Jan 8, 2004 |
29.48 |
| Jan 7, 2004 |
27.88 |
| Jan 6, 2004 |
27.11 |
| Jan 5, 2004 |
27.38 |
| Jan 2, 2004 |
26.81 |
| Dec 31, 2003 |
26.97 |
| Dec 30, 2003 |
27.19 |
| Dec 29, 2003 |
27.41 |
| Dec 26, 2003 |
26.51 |
| Dec 24, 2003 |
26.42 |
| Dec 23, 2003 |
26.76 |
| Dec 22, 2003 |
26.13 |
| Dec 19, 2003 |
25.51 |
| Dec 18, 2003 |
25.74 |
| Dec 17, 2003 |
24.66 |
| Dec 16, 2003 |
24.90 |
| Dec 15, 2003 |
25.03 |
| Dec 12, 2003 |
25.50 |
| Dec 11, 2003 |
25.07 |
| Dec 10, 2003 |
24.38 |
| Dec 9, 2003 |
24.22 |
| Dec 8, 2003 |
24.61 |
| Dec 5, 2003 |
24.74 |
| Dec 4, 2003 |
24.55 |
| Dec 3, 2003 |
22.24 |
| Dec 2, 2003 |
22.45 |
| Dec 1, 2003 |
22.80 |
| Nov 28, 2003 |
22.27 |
| Nov 26, 2003 |
22.23 |
| Nov 25, 2003 |
22.79 |
| Nov 24, 2003 |
22.59 |
| Nov 21, 2003 |
21.96 |
| Nov 20, 2003 |
22.39 |
| Nov 19, 2003 |
23.01 |
| Nov 18, 2003 |
22.72 |
| Nov 17, 2003 |
23.36 |
| Nov 14, 2003 |
23.70 |
| Nov 13, 2003 |
23.85 |
| Nov 12, 2003 |
23.91 |
| Nov 11, 2003 |
23.21 |
| Nov 10, 2003 |
23.35 |
| Nov 7, 2003 |
24.02 |
| Nov 6, 2003 |
23.33 |
| Nov 5, 2003 |
23.30 |
| Nov 4, 2003 |
23.66 |
| Nov 3, 2003 |
24.13 |
| Oct 31, 2003 |
23.75 |
| Oct 30, 2003 |
24.01 |
| Oct 29, 2003 |
23.76 |
| Oct 28, 2003 |
23.50 |
| Oct 27, 2003 |
22.12 |
| Oct 24, 2003 |
22.10 |
| Oct 23, 2003 |
21.93 |
| Oct 22, 2003 |
22.00 |
| Oct 21, 2003 |
22.67 |
| Oct 20, 2003 |
22.25 |
| Oct 17, 2003 |
21.63 |
| Oct 16, 2003 |
22.43 |
| Oct 15, 2003 |
22.06 |
| Oct 14, 2003 |
22.30 |
| Oct 13, 2003 |
22.46 |
| Oct 10, 2003 |
22.16 |
| Oct 9, 2003 |
21.83 |
| Oct 8, 2003 |
21.63 |
| Oct 7, 2003 |
21.88 |
| Oct 6, 2003 |
21.97 |
| Oct 3, 2003 |
22.00 |
| Oct 2, 2003 |
21.50 |
| Oct 1, 2003 |
21.17 |
| Sep 30, 2003 |
20.83 |
| Sep 29, 2003 |
21.67 |
| Sep 26, 2003 |
20.83 |
| Sep 25, 2003 |
21.44 |
| Sep 24, 2003 |
21.76 |
| Sep 23, 2003 |
22.39 |
| Sep 22, 2003 |
22.31 |
| Sep 19, 2003 |
22.52 |
| Sep 18, 2003 |
22.86 |
| Sep 17, 2003 |
22.12 |
| Sep 16, 2003 |
22.44 |
| Sep 15, 2003 |
21.73 |
| Sep 12, 2003 |
21.41 |
| Sep 11, 2003 |
20.50 |
| Sep 10, 2003 |
20.31 |
| Sep 9, 2003 |
20.91 |
| Sep 8, 2003 |
21.24 |
| Sep 5, 2003 |
20.60 |
| Sep 4, 2003 |
20.55 |
| Sep 3, 2003 |
20.18 |
| Sep 2, 2003 |
20.60 |
| Aug 29, 2003 |
20.67 |
| Aug 28, 2003 |
20.49 |
| Aug 27, 2003 |
20.50 |
| Aug 26, 2003 |
19.80 |
| Aug 25, 2003 |
19.49 |
| Aug 22, 2003 |
19.43 |
| Aug 21, 2003 |
19.32 |
| Aug 20, 2003 |
19.32 |
| Aug 19, 2003 |
19.34 |
| Aug 18, 2003 |
19.56 |
| Aug 15, 2003 |
19.18 |
| Aug 14, 2003 |
19.19 |
| Aug 13, 2003 |
18.92 |
| Aug 12, 2003 |
18.38 |
| Aug 11, 2003 |
17.94 |
| Aug 8, 2003 |
17.68 |
| Aug 7, 2003 |
18.20 |
| Aug 6, 2003 |
18.24 |
| Aug 5, 2003 |
18.01 |
| Aug 4, 2003 |
18.69 |
| Aug 1, 2003 |
18.25 |
| Jul 31, 2003 |
18.74 |
| Jul 30, 2003 |
18.67 |
| Jul 29, 2003 |
19.07 |
| Jul 28, 2003 |
19.31 |
| Jul 25, 2003 |
18.92 |
| Jul 24, 2003 |
18.60 |
| Jul 23, 2003 |
18.13 |
| Jul 22, 2003 |
18.12 |
| Jul 21, 2003 |
17.50 |
| Jul 18, 2003 |
17.75 |
| Jul 17, 2003 |
17.84 |
| Jul 16, 2003 |
18.66 |
| Jul 15, 2003 |
18.90 |
| Jul 14, 2003 |
19.18 |
| Jul 11, 2003 |
19.32 |
| Jul 10, 2003 |
19.08 |
| Jul 9, 2003 |
19.55 |
| Jul 8, 2003 |
19.75 |
| Jul 7, 2003 |
19.94 |
| Jul 3, 2003 |
18.68 |
| Jul 2, 2003 |
18.87 |
| Jul 1, 2003 |
18.02 |
| Jun 30, 2003 |
17.97 |
| Jun 27, 2003 |
18.00 |
| Jun 26, 2003 |
18.20 |
| Jun 25, 2003 |
17.66 |
| Jun 24, 2003 |
17.91 |
| Jun 23, 2003 |
18.00 |
| Jun 20, 2003 |
18.23 |
| Jun 19, 2003 |
18.46 |
| Jun 18, 2003 |
17.84 |
| Jun 17, 2003 |
16.89 |
| Jun 16, 2003 |
16.84 |
| Jun 13, 2003 |
16.50 |
| Jun 12, 2003 |
16.80 |
| Jun 11, 2003 |
16.81 |
| Jun 10, 2003 |
16.82 |
| Jun 9, 2003 |
16.60 |
| Jun 6, 2003 |
16.77 |
| Jun 5, 2003 |
17.45 |
| Jun 4, 2003 |
17.35 |
| Jun 3, 2003 |
17.34 |
| Jun 2, 2003 |
16.67 |
| May 30, 2003 |
16.77 |
| May 29, 2003 |
16.33 |
| May 28, 2003 |
15.69 |
| May 27, 2003 |
15.89 |
| May 23, 2003 |
15.45 |
| May 22, 2003 |
15.68 |
| May 21, 2003 |
15.69 |
| May 20, 2003 |
15.48 |
| May 19, 2003 |
15.14 |
| May 16, 2003 |
15.15 |
| May 15, 2003 |
15.11 |
| May 14, 2003 |
15.42 |
| May 13, 2003 |
15.69 |
| May 12, 2003 |
15.56 |
| May 9, 2003 |
15.56 |
| May 8, 2003 |
15.19 |
| May 7, 2003 |
15.97 |
| May 6, 2003 |
16.42 |
| May 5, 2003 |
16.24 |
| May 2, 2003 |
16.06 |
| May 1, 2003 |
16.10 |
| Apr 30, 2003 |
15.94 |
| Apr 29, 2003 |
15.94 |
| Apr 28, 2003 |
15.53 |
| Apr 25, 2003 |
15.56 |
| Apr 24, 2003 |
16.32 |
| Apr 23, 2003 |
16.49 |
| Apr 22, 2003 |
16.60 |
| Apr 21, 2003 |
16.44 |
| Apr 17, 2003 |
16.47 |
| Apr 16, 2003 |
16.36 |
| Apr 15, 2003 |
16.54 |
| Apr 14, 2003 |
16.53 |
| Apr 11, 2003 |
15.94 |
| Apr 10, 2003 |
16.16 |
| Apr 9, 2003 |
16.11 |
| Apr 8, 2003 |
16.20 |
| Apr 7, 2003 |
17.09 |
| Apr 4, 2003 |
17.15 |
| Apr 3, 2003 |
17.16 |
| Apr 2, 2003 |
17.09 |
| Apr 1, 2003 |
17.98 |
| Mar 31, 2003 |
18.00 |
| Mar 28, 2003 |
18.75 |
| Mar 27, 2003 |
18.80 |
| Mar 26, 2003 |
19.22 |
| Mar 25, 2003 |
19.38 |
| Mar 24, 2003 |
19.06 |
| Mar 21, 2003 |
19.60 |
| Mar 20, 2003 |
19.31 |
| Mar 19, 2003 |
19.56 |
| Mar 18, 2003 |
19.63 |
| Mar 17, 2003 |
19.51 |
| Mar 14, 2003 |
18.74 |
| Mar 13, 2003 |
18.84 |
| Mar 12, 2003 |
17.56 |
| Mar 11, 2003 |
17.26 |
| Mar 10, 2003 |
17.12 |
| Mar 7, 2003 |
17.59 |
| Mar 6, 2003 |
17.49 |
| Mar 5, 2003 |
17.75 |
| Mar 4, 2003 |
17.23 |
| Mar 3, 2003 |
17.00 |
| Feb 28, 2003 |
17.29 |
| Feb 27, 2003 |
17.11 |
| Feb 26, 2003 |
16.74 |
| Feb 25, 2003 |
17.39 |
| Feb 24, 2003 |
17.59 |
| Feb 21, 2003 |
17.61 |
| Feb 20, 2003 |
17.35 |
| Feb 19, 2003 |
17.77 |
| Feb 18, 2003 |
17.69 |
| Feb 14, 2003 |
17.35 |
| Feb 13, 2003 |
16.95 |
| Feb 12, 2003 |
18.28 |
| Feb 11, 2003 |
18.83 |
| Feb 10, 2003 |
18.81 |
| Feb 7, 2003 |
18.12 |
| Feb 6, 2003 |
18.29 |
| Feb 5, 2003 |
18.14 |
| Feb 4, 2003 |
18.30 |
| Feb 3, 2003 |
18.67 |
| Jan 31, 2003 |
18.83 |
| Jan 30, 2003 |
18.77 |
| Jan 29, 2003 |
19.00 |
| Jan 28, 2003 |
18.55 |
| Jan 27, 2003 |
18.19 |
| Jan 24, 2003 |
18.40 |
| Jan 23, 2003 |
18.97 |
| Jan 22, 2003 |
18.34 |
| Jan 21, 2003 |
18.48 |
| Jan 17, 2003 |
18.40 |
| Jan 16, 2003 |
19.19 |
| Jan 15, 2003 |
19.18 |
| Jan 14, 2003 |
19.66 |
| Jan 13, 2003 |
19.35 |
| Jan 10, 2003 |
19.23 |
| Jan 9, 2003 |
19.34 |
| Jan 8, 2003 |
18.31 |
| Jan 7, 2003 |
18.63 |
| Jan 6, 2003 |
18.68 |
| Jan 3, 2003 |
17.85 |
| Jan 2, 2003 |
18.57 |
| Dec 31, 2002 |
18.19 |
| Dec 30, 2002 |
18.40 |
| Dec 27, 2002 |
18.64 |
| Dec 26, 2002 |
19.03 |
| Dec 24, 2002 |
19.23 |
| Dec 23, 2002 |
19.50 |
| Dec 20, 2002 |
18.84 |
| Dec 19, 2002 |
18.82 |
| Dec 18, 2002 |
19.17 |
| Dec 17, 2002 |
19.77 |
| Dec 16, 2002 |
19.69 |
| Dec 13, 2002 |
18.81 |
| Dec 12, 2002 |
19.25 |
| Dec 11, 2002 |
19.77 |
| Dec 10, 2002 |
19.81 |
| Dec 9, 2002 |
19.59 |
| Dec 6, 2002 |
20.74 |
| Dec 5, 2002 |
19.79 |
| Dec 4, 2002 |
19.99 |
| Dec 3, 2002 |
20.41 |
| Dec 2, 2002 |
21.34 |
| Nov 29, 2002 |
20.61 |
| Nov 27, 2002 |
20.85 |
| Nov 26, 2002 |
20.17 |
| Nov 25, 2002 |
20.95 |
| Nov 22, 2002 |
20.34 |
| Nov 21, 2002 |
20.32 |
| Nov 20, 2002 |
19.58 |
| Nov 19, 2002 |
18.50 |
| Nov 18, 2002 |
19.19 |
| Nov 15, 2002 |
19.72 |
| Nov 14, 2002 |
19.10 |
| Nov 13, 2002 |
17.57 |
| Nov 12, 2002 |
17.24 |
| Nov 11, 2002 |
16.49 |
| Nov 8, 2002 |
17.38 |
| Nov 7, 2002 |
17.47 |
| Nov 6, 2002 |
17.92 |
| Nov 5, 2002 |
17.82 |
| Nov 4, 2002 |
17.85 |
| Nov 1, 2002 |
17.83 |
| Oct 31, 2002 |
17.26 |
| Oct 30, 2002 |
16.84 |
| Oct 29, 2002 |
16.84 |
| Oct 28, 2002 |
17.69 |
| Oct 25, 2002 |
18.26 |
| Oct 24, 2002 |
17.69 |
| Oct 23, 2002 |
18.26 |
| Oct 22, 2002 |
18.48 |
| Oct 21, 2002 |
18.44 |
| Oct 18, 2002 |
18.10 |
| Oct 17, 2002 |
18.00 |
| Oct 16, 2002 |
17.08 |
| Oct 15, 2002 |
17.67 |
| Oct 14, 2002 |
16.38 |
| Oct 11, 2002 |
15.69 |
| Oct 10, 2002 |
14.96 |
| Oct 9, 2002 |
13.95 |
| Oct 8, 2002 |
14.35 |
| Oct 7, 2002 |
14.74 |
| Oct 4, 2002 |
14.63 |
| Oct 3, 2002 |
14.55 |
| Oct 2, 2002 |
14.40 |
| Oct 1, 2002 |
14.89 |
| Sep 30, 2002 |
13.81 |
| Sep 27, 2002 |
14.31 |
| Sep 26, 2002 |
14.40 |
| Sep 25, 2002 |
14.18 |
| Sep 24, 2002 |
13.77 |
| Sep 23, 2002 |
13.72 |
| Sep 20, 2002 |
14.04 |
| Sep 19, 2002 |
12.86 |
| Sep 18, 2002 |
12.99 |
| Sep 17, 2002 |
13.48 |
| Sep 16, 2002 |
13.66 |
| Sep 13, 2002 |
14.29 |
| Sep 12, 2002 |
14.08 |
| Sep 11, 2002 |
14.60 |
| Sep 10, 2002 |
14.78 |
| Sep 9, 2002 |
14.93 |
| Sep 6, 2002 |
14.23 |
| Sep 5, 2002 |
13.38 |
| Sep 4, 2002 |
13.56 |
| Sep 3, 2002 |
13.44 |
| Aug 30, 2002 |
13.85 |
| Aug 29, 2002 |
14.19 |
| Aug 28, 2002 |
13.65 |
| Aug 27, 2002 |
14.29 |
| Aug 26, 2002 |
14.95 |
| Aug 23, 2002 |
14.74 |
| Aug 22, 2002 |
15.13 |
| Aug 21, 2002 |
14.61 |
| Aug 20, 2002 |
14.65 |
| Aug 19, 2002 |
14.95 |
| Aug 16, 2002 |
14.55 |
| Aug 15, 2002 |
14.23 |
| Aug 14, 2002 |
13.88 |
| Aug 13, 2002 |
13.16 |
| Aug 12, 2002 |
12.91 |
| Aug 9, 2002 |
12.95 |
| Aug 8, 2002 |
13.02 |
| Aug 7, 2002 |
12.51 |
| Aug 6, 2002 |
12.59 |
| Aug 5, 2002 |
11.88 |
| Aug 2, 2002 |
12.77 |
| Aug 1, 2002 |
12.81 |
| Jul 31, 2002 |
13.74 |
| Jul 30, 2002 |
13.79 |
| Jul 29, 2002 |
14.06 |
| Jul 26, 2002 |
12.99 |
| Jul 25, 2002 |
12.82 |
| Jul 24, 2002 |
14.55 |
| Jul 23, 2002 |
14.01 |
| Jul 22, 2002 |
14.73 |
| Jul 19, 2002 |
14.99 |
| Jul 18, 2002 |
15.19 |
| Jul 17, 2002 |
14.98 |
| Jul 16, 2002 |
14.92 |
| Jul 15, 2002 |
14.69 |
| Jul 12, 2002 |
14.06 |
| Jul 11, 2002 |
13.95 |
| Jul 10, 2002 |
13.20 |
| Jul 9, 2002 |
13.77 |
| Jul 8, 2002 |
13.58 |
| Jul 5, 2002 |
14.27 |
| Jul 3, 2002 |
13.19 |
| Jul 2, 2002 |
12.40 |
| Jul 1, 2002 |
13.22 |
| Jun 28, 2002 |
13.74 |
| Jun 27, 2002 |
13.73 |
| Jun 26, 2002 |
13.54 |
| Jun 25, 2002 |
13.18 |
| Jun 24, 2002 |
13.40 |
| Jun 21, 2002 |
13.06 |
| Jun 20, 2002 |
13.16 |
| Jun 19, 2002 |
14.06 |
| Jun 18, 2002 |
14.44 |
| Jun 17, 2002 |
14.61 |
| Jun 14, 2002 |
14.95 |
| Jun 13, 2002 |
16.19 |
| Jun 12, 2002 |
16.50 |
| Jun 11, 2002 |
15.65 |
| Jun 10, 2002 |
15.74 |
| Jun 7, 2002 |
15.44 |
| Jun 6, 2002 |
15.38 |
| Jun 5, 2002 |
16.42 |
| Jun 4, 2002 |
16.22 |
| Jun 3, 2002 |
15.59 |
| May 31, 2002 |
15.82 |
| May 30, 2002 |
15.59 |
| May 29, 2002 |
15.57 |
| May 28, 2002 |
15.70 |
| May 24, 2002 |
15.51 |
| May 23, 2002 |
15.84 |
| May 22, 2002 |
15.69 |
| May 21, 2002 |
16.31 |
| May 20, 2002 |
15.94 |
| May 17, 2002 |
16.25 |
| May 16, 2002 |
16.17 |
| May 15, 2002 |
16.03 |
| May 14, 2002 |
15.34 |
| May 13, 2002 |
14.55 |
| May 10, 2002 |
13.40 |
| May 9, 2002 |
14.17 |
| May 8, 2002 |
14.72 |
| May 7, 2002 |
12.40 |
| May 6, 2002 |
13.23 |
| May 3, 2002 |
13.42 |
| May 2, 2002 |
14.22 |
| May 1, 2002 |
14.89 |
| Apr 30, 2002 |
15.08 |
| Apr 29, 2002 |
14.61 |
| Apr 26, 2002 |
15.32 |
| Apr 25, 2002 |
16.20 |
| Apr 24, 2002 |
16.65 |
| Apr 23, 2002 |
16.13 |
| Apr 22, 2002 |
17.51 |
| Apr 19, 2002 |
18.63 |
| Apr 18, 2002 |
19.20 |
| Apr 17, 2002 |
19.90 |
| Apr 16, 2002 |
19.81 |
| Apr 15, 2002 |
18.10 |
| Apr 12, 2002 |
17.85 |
| Apr 11, 2002 |
17.32 |
| Apr 10, 2002 |
17.65 |
| Apr 9, 2002 |
17.50 |
| Apr 8, 2002 |
18.06 |
| Apr 5, 2002 |
17.95 |
| Apr 4, 2002 |
18.30 |
| Apr 3, 2002 |
18.82 |
| Apr 2, 2002 |
18.64 |
| Apr 1, 2002 |
19.67 |
| Mar 28, 2002 |
18.82 |
| Mar 27, 2002 |
18.93 |
| Mar 26, 2002 |
19.93 |
| Mar 25, 2002 |
19.74 |
| Mar 22, 2002 |
20.24 |
| Mar 21, 2002 |
20.89 |
| Mar 20, 2002 |
20.10 |
| Mar 19, 2002 |
21.52 |
| Mar 18, 2002 |
21.85 |
| Mar 15, 2002 |
21.00 |
| Mar 14, 2002 |
20.21 |
| Mar 13, 2002 |
20.49 |
| Mar 12, 2002 |
21.29 |
| Mar 11, 2002 |
21.83 |
| Mar 8, 2002 |
21.90 |
| Mar 7, 2002 |
20.72 |
| Mar 6, 2002 |
19.98 |
| Mar 5, 2002 |
19.43 |
| Mar 4, 2002 |
19.43 |
| Mar 1, 2002 |
17.99 |
| Feb 28, 2002 |
16.63 |
| Feb 27, 2002 |
16.78 |
| Feb 26, 2002 |
17.39 |
| Feb 25, 2002 |
17.95 |
| Feb 22, 2002 |
16.35 |
| Feb 21, 2002 |
16.25 |
| Feb 20, 2002 |
17.95 |
| Feb 19, 2002 |
18.66 |
| Feb 15, 2002 |
18.70 |
| Feb 14, 2002 |
20.02 |
| Feb 13, 2002 |
20.95 |
| Feb 12, 2002 |
20.25 |
| Feb 11, 2002 |
20.64 |
| Feb 8, 2002 |
18.73 |
| Feb 7, 2002 |
19.56 |
| Feb 6, 2002 |
20.30 |
| Feb 5, 2002 |
19.91 |
| Feb 4, 2002 |
20.40 |
| Feb 1, 2002 |
21.23 |
| Jan 31, 2002 |
22.02 |
| Jan 30, 2002 |
22.34 |
| Jan 29, 2002 |
21.59 |
| Jan 28, 2002 |
22.69 |
| Jan 25, 2002 |
23.02 |
| Jan 24, 2002 |
21.85 |
| Jan 23, 2002 |
21.77 |
| Jan 22, 2002 |
20.70 |
| Jan 18, 2002 |
22.48 |
| Jan 17, 2002 |
23.64 |
| Jan 16, 2002 |
22.75 |
| Jan 15, 2002 |
23.27 |
| Jan 14, 2002 |
23.58 |
| Jan 11, 2002 |
23.25 |
| Jan 10, 2002 |
23.34 |
| Jan 9, 2002 |
23.10 |
| Jan 8, 2002 |
24.09 |
| Jan 7, 2002 |
23.60 |
| Jan 4, 2002 |
25.20 |
| Jan 3, 2002 |
25.99 |
| Jan 2, 2002 |
26.02 |
| Dec 31, 2001 |
25.25 |
| Dec 28, 2001 |
25.90 |
| Dec 27, 2001 |
26.10 |
| Dec 26, 2001 |
25.31 |
| Dec 24, 2001 |
25.06 |
| Dec 21, 2001 |
25.00 |
| Dec 20, 2001 |
24.78 |
| Dec 19, 2001 |
26.14 |
| Dec 18, 2001 |
26.80 |
| Dec 17, 2001 |
26.76 |
| Dec 14, 2001 |
27.92 |
| Dec 13, 2001 |
27.50 |
| Dec 12, 2001 |
28.83 |
| Dec 11, 2001 |
28.76 |
| Dec 10, 2001 |
28.51 |
| Dec 7, 2001 |
28.49 |
| Dec 6, 2001 |
30.02 |
| Dec 5, 2001 |
31.00 |
| Dec 4, 2001 |
29.95 |
| Dec 3, 2001 |
28.64 |
| Nov 30, 2001 |
29.36 |
| Nov 29, 2001 |
29.21 |
| Nov 28, 2001 |
28.65 |
| Nov 27, 2001 |
30.01 |
| Nov 26, 2001 |
30.20 |
| Nov 23, 2001 |
30.66 |
| Nov 21, 2001 |
29.89 |
| Nov 20, 2001 |
29.61 |
| Nov 19, 2001 |
31.24 |
| Nov 16, 2001 |
30.04 |
| Nov 15, 2001 |
29.48 |
| Nov 14, 2001 |
29.03 |
| Nov 13, 2001 |
28.78 |
| Nov 12, 2001 |
28.11 |
| Nov 9, 2001 |
27.71 |
| Nov 8, 2001 |
28.15 |
| Nov 7, 2001 |
27.56 |
| Nov 6, 2001 |
27.36 |
| Nov 5, 2001 |
26.54 |
| Nov 2, 2001 |
26.76 |
| Nov 1, 2001 |
25.82 |
| Oct 31, 2001 |
24.56 |
| Oct 30, 2001 |
24.34 |
| Oct 29, 2001 |
26.15 |
| Oct 26, 2001 |
27.64 |
| Oct 25, 2001 |
27.93 |
| Oct 24, 2001 |
26.62 |
| Oct 23, 2001 |
24.67 |
| Oct 22, 2001 |
24.17 |
| Oct 19, 2001 |
24.15 |
| Oct 18, 2001 |
23.69 |
| Oct 17, 2001 |
23.32 |
| Oct 16, 2001 |
24.92 |
| Oct 15, 2001 |
25.27 |
| Oct 12, 2001 |
24.75 |
| Oct 11, 2001 |
24.84 |
| Oct 10, 2001 |
22.45 |
| Oct 9, 2001 |
20.42 |
| Oct 8, 2001 |
20.61 |
| Oct 5, 2001 |
19.23 |
| Oct 4, 2001 |
21.00 |
| Oct 3, 2001 |
22.41 |
| Oct 2, 2001 |
22.93 |
| Oct 1, 2001 |
22.40 |
| Sep 28, 2001 |
23.77 |
| Sep 27, 2001 |
23.78 |
| Sep 26, 2001 |
23.17 |
| Sep 25, 2001 |
24.41 |
| Sep 24, 2001 |
23.80 |
| Sep 21, 2001 |
22.44 |
| Sep 20, 2001 |
22.77 |
| Sep 19, 2001 |
22.50 |
| Sep 18, 2001 |
23.18 |
| Sep 17, 2001 |
22.90 |
| Sep 10, 2001 |
25.27 |
| Sep 7, 2001 |
24.59 |
| Sep 6, 2001 |
24.25 |
| Sep 5, 2001 |
26.60 |
| Sep 4, 2001 |
27.15 |
| Aug 31, 2001 |
29.42 |
| Aug 30, 2001 |
29.80 |
| Aug 29, 2001 |
31.36 |
| Aug 28, 2001 |
31.40 |
| Aug 27, 2001 |
32.49 |
| Aug 24, 2001 |
33.06 |
| Aug 23, 2001 |
31.48 |
| Aug 22, 2001 |
31.88 |
| Aug 21, 2001 |
31.22 |
| Aug 20, 2001 |
31.85 |
| Aug 17, 2001 |
30.78 |
| Aug 16, 2001 |
32.40 |
| Aug 15, 2001 |
31.76 |
| Aug 14, 2001 |
32.97 |
| Aug 13, 2001 |
33.30 |
| Aug 10, 2001 |
31.89 |
| Aug 9, 2001 |
32.86 |
| Aug 8, 2001 |
32.54 |
| Aug 7, 2001 |
33.78 |
| Aug 6, 2001 |
33.65 |
| Aug 3, 2001 |
33.43 |
| Aug 2, 2001 |
34.17 |
| Aug 1, 2001 |
32.69 |
| Jul 31, 2001 |
31.61 |
| Jul 30, 2001 |
32.06 |
| Jul 27, 2001 |
31.59 |
| Jul 26, 2001 |
29.83 |
| Jul 25, 2001 |
29.80 |
| Jul 24, 2001 |
28.88 |
| Jul 23, 2001 |
30.42 |
| Jul 20, 2001 |
32.24 |
| Jul 19, 2001 |
32.85 |
| Jul 18, 2001 |
31.27 |
| Jul 17, 2001 |
32.35 |
| Jul 16, 2001 |
32.06 |
| Jul 13, 2001 |
32.79 |
| Jul 12, 2001 |
31.68 |
| Jul 11, 2001 |
28.23 |
| Jul 10, 2001 |
29.52 |
| Jul 9, 2001 |
30.86 |
| Jul 6, 2001 |
29.09 |
| Jul 5, 2001 |
30.70 |
| Jul 3, 2001 |
31.93 |
| Jul 2, 2001 |
28.93 |
| Jun 29, 2001 |
29.24 |
| Jun 28, 2001 |
28.80 |
| Jun 27, 2001 |
27.78 |
| Jun 26, 2001 |
26.73 |
| Jun 25, 2001 |
27.17 |
| Jun 22, 2001 |
27.01 |
| Jun 21, 2001 |
26.25 |
| Jun 20, 2001 |
24.23 |
| Jun 19, 2001 |
25.16 |
| Jun 18, 2001 |
25.02 |
| Jun 15, 2001 |
24.67 |
| Jun 14, 2001 |
25.75 |
| Jun 13, 2001 |
27.11 |
| Jun 12, 2001 |
28.99 |
| Jun 11, 2001 |
29.89 |
| Jun 8, 2001 |
30.62 |
| Jun 7, 2001 |
32.50 |
| Jun 6, 2001 |
31.24 |
| Jun 5, 2001 |
31.76 |
| Jun 4, 2001 |
30.97 |
| Jun 1, 2001 |
30.80 |
| May 31, 2001 |
30.37 |
| May 30, 2001 |
30.91 |
| May 29, 2001 |
33.09 |
| May 25, 2001 |
33.76 |
| May 24, 2001 |
35.00 |
| May 23, 2001 |
34.06 |
| May 22, 2001 |
34.96 |
| May 21, 2001 |
35.50 |
| May 18, 2001 |
32.69 |
| May 17, 2001 |
33.17 |
| May 16, 2001 |
32.38 |
| May 15, 2001 |
29.75 |
| May 14, 2001 |
28.46 |
| May 11, 2001 |
28.98 |
| May 10, 2001 |
29.31 |
| May 9, 2001 |
29.64 |
| May 8, 2001 |
31.02 |
| May 7, 2001 |
30.25 |
| May 4, 2001 |
30.80 |
| May 3, 2001 |
29.42 |
| May 2, 2001 |
30.05 |
| May 1, 2001 |
30.88 |
| Apr 30, 2001 |
28.68 |
| Apr 27, 2001 |
28.15 |
| Apr 26, 2001 |
29.02 |
| Apr 25, 2001 |
31.49 |
| Apr 24, 2001 |
29.75 |
| Apr 23, 2001 |
29.10 |
| Apr 20, 2001 |
31.92 |
| Apr 19, 2001 |
33.17 |
| Apr 18, 2001 |
29.38 |
| Apr 17, 2001 |
25.38 |
| Apr 16, 2001 |
24.18 |
| Apr 12, 2001 |
26.52 |
| Apr 11, 2001 |
25.55 |
| Apr 10, 2001 |
24.40 |
| Apr 9, 2001 |
22.62 |
| Apr 6, 2001 |
22.31 |
| Apr 5, 2001 |
23.97 |
| Apr 4, 2001 |
21.94 |
| Apr 3, 2001 |
22.88 |
| Apr 2, 2001 |
25.75 |
| Mar 30, 2001 |
28.31 |
| Mar 29, 2001 |
27.34 |
| Mar 28, 2001 |
27.41 |
| Mar 27, 2001 |
29.94 |
| Mar 26, 2001 |
28.31 |
| Mar 23, 2001 |
29.44 |
| Mar 22, 2001 |
28.44 |
| Mar 21, 2001 |
29.06 |
| Mar 20, 2001 |
27.00 |
| Mar 19, 2001 |
29.09 |
| Mar 16, 2001 |
25.16 |
| Mar 15, 2001 |
26.09 |
| Mar 14, 2001 |
25.66 |
| Mar 13, 2001 |
26.41 |
| Mar 12, 2001 |
24.03 |
| Mar 9, 2001 |
25.97 |
| Mar 8, 2001 |
28.63 |
| Mar 7, 2001 |
28.81 |
| Mar 6, 2001 |
29.53 |
| Mar 5, 2001 |
31.47 |
| Mar 2, 2001 |
30.25 |
| Mar 1, 2001 |
30.59 |
| Feb 28, 2001 |
27.41 |
| Feb 27, 2001 |
27.81 |
| Feb 26, 2001 |
31.53 |
| Feb 23, 2001 |
30.91 |
| Feb 22, 2001 |
33.47 |
| Feb 21, 2001 |
35.63 |
| Feb 20, 2001 |
37.76 |
| Feb 16, 2001 |
40.31 |
| Feb 15, 2001 |
42.81 |
| Feb 14, 2001 |
41.69 |
| Feb 13, 2001 |
40.25 |
| Feb 12, 2001 |
41.44 |
| Feb 9, 2001 |
39.56 |
| Feb 8, 2001 |
42.38 |
| Feb 7, 2001 |
43.31 |
| Feb 6, 2001 |
41.47 |
| Feb 5, 2001 |
43.22 |
| Feb 2, 2001 |
43.41 |
| Feb 1, 2001 |
42.63 |
| Jan 31, 2001 |
42.03 |
| Jan 30, 2001 |
42.84 |
| Jan 29, 2001 |
43.41 |
| Jan 26, 2001 |
40.50 |
| Jan 25, 2001 |
36.97 |
| Jan 24, 2001 |
37.13 |
| Jan 23, 2001 |
38.81 |
| Jan 22, 2001 |
37.72 |
| Jan 19, 2001 |
35.19 |
| Jan 18, 2001 |
36.53 |
| Jan 17, 2001 |
36.50 |
| Jan 16, 2001 |
35.47 |
| Jan 12, 2001 |
35.91 |
| Jan 11, 2001 |
35.28 |
| Jan 10, 2001 |
36.22 |
| Jan 9, 2001 |
36.63 |
| Jan 8, 2001 |
38.94 |
| Jan 5, 2001 |
36.53 |
| Jan 4, 2001 |
39.47 |
| Jan 3, 2001 |
42.03 |
| Jan 2, 2001 |
35.44 |
| Dec 29, 2000 |
41.09 |
| Dec 28, 2000 |
44.69 |
| Dec 27, 2000 |
44.94 |
| Dec 26, 2000 |
41.91 |
| Dec 22, 2000 |
42.50 |
| Dec 21, 2000 |
37.91 |
| Dec 20, 2000 |
38.56 |
| Dec 19, 2000 |
41.72 |
| Dec 18, 2000 |
42.72 |
| Dec 15, 2000 |
39.78 |
| Dec 14, 2000 |
44.03 |
| Dec 13, 2000 |
45.66 |
| Dec 12, 2000 |
44.91 |
| Dec 11, 2000 |
49.75 |
| Dec 8, 2000 |
51.63 |
| Dec 7, 2000 |
52.22 |
| Dec 6, 2000 |
49.69 |
| Dec 5, 2000 |
49.81 |
| Dec 4, 2000 |
45.00 |
| Dec 1, 2000 |
41.50 |
| Nov 30, 2000 |
40.13 |
| Nov 29, 2000 |
41.31 |
| Nov 28, 2000 |
41.73 |
| Nov 27, 2000 |
44.72 |
| Nov 24, 2000 |
42.25 |
| Nov 22, 2000 |
39.47 |
| Nov 21, 2000 |
43.75 |
| Nov 20, 2000 |
42.31 |
| Nov 17, 2000 |
44.41 |
| Nov 16, 2000 |
44.03 |
| Nov 15, 2000 |
42.09 |
| Nov 14, 2000 |
40.19 |
| Nov 13, 2000 |
37.53 |
| Nov 10, 2000 |
36.97 |
| Nov 9, 2000 |
36.34 |
| Nov 8, 2000 |
34.53 |
| Nov 7, 2000 |
36.88 |
| Nov 6, 2000 |
35.28 |
| Nov 3, 2000 |
35.25 |
| Nov 2, 2000 |
31.41 |
| Nov 1, 2000 |
30.75 |
| Oct 31, 2000 |
32.56 |
| Oct 30, 2000 |
34.06 |
| Oct 27, 2000 |
37.44 |
| Oct 26, 2000 |
35.91 |
| Oct 25, 2000 |
32.88 |
| Oct 24, 2000 |
35.50 |
| Oct 23, 2000 |
36.81 |
| Oct 20, 2000 |
37.38 |
| Oct 19, 2000 |
38.50 |
| Oct 18, 2000 |
37.41 |
| Oct 17, 2000 |
37.09 |
| Oct 16, 2000 |
38.50 |
| Oct 13, 2000 |
34.97 |
| Oct 12, 2000 |
32.19 |
| Oct 11, 2000 |
35.25 |
| Oct 10, 2000 |
39.84 |
| Oct 9, 2000 |
39.69 |
| Oct 6, 2000 |
38.91 |
| Oct 5, 2000 |
41.44 |
| Oct 4, 2000 |
39.22 |
| Oct 3, 2000 |
36.25 |
| Oct 2, 2000 |
35.66 |
| Sep 29, 2000 |
35.63 |
| Sep 28, 2000 |
37.41 |
| Sep 27, 2000 |
36.44 |
| Sep 26, 2000 |
36.69 |
| Sep 25, 2000 |
35.00 |
| Sep 22, 2000 |
36.50 |
| Sep 21, 2000 |
35.97 |
| Sep 20, 2000 |
37.52 |
| Sep 19, 2000 |
38.75 |
| Sep 18, 2000 |
34.91 |
| Sep 15, 2000 |
33.13 |
| Sep 14, 2000 |
31.31 |
| Sep 13, 2000 |
32.00 |
| Sep 12, 2000 |
30.72 |
| Sep 11, 2000 |
29.06 |
| Sep 8, 2000 |
30.78 |
| Sep 7, 2000 |
32.06 |
| Sep 6, 2000 |
30.91 |
| Sep 5, 2000 |
29.69 |
| Sep 1, 2000 |
29.63 |
| Aug 31, 2000 |
29.94 |
| Aug 30, 2000 |
29.16 |
| Aug 29, 2000 |
30.13 |
| Aug 28, 2000 |
29.69 |
| Aug 25, 2000 |
29.44 |
| Aug 24, 2000 |
30.31 |
| Aug 23, 2000 |
28.22 |
| Aug 22, 2000 |
28.31 |
| Aug 21, 2000 |
29.50 |
| Aug 18, 2000 |
29.88 |
| Aug 17, 2000 |
30.28 |
| Aug 16, 2000 |
30.25 |
| Aug 15, 2000 |
30.69 |
| Aug 14, 2000 |
31.31 |
| Aug 11, 2000 |
30.81 |
| Aug 10, 2000 |
30.72 |
| Aug 9, 2000 |
30.72 |
| Aug 8, 2000 |
30.53 |
| Aug 7, 2000 |
31.78 |
| Aug 4, 2000 |
32.00 |
| Aug 3, 2000 |
32.13 |
| Aug 2, 2000 |
30.97 |
| Aug 1, 2000 |
31.47 |
| Jul 31, 2000 |
32.47 |
| Jul 28, 2000 |
31.22 |
| Jul 27, 2000 |
32.78 |
| Jul 26, 2000 |
34.34 |
| Jul 25, 2000 |
34.19 |
| Jul 24, 2000 |
31.81 |
| Jul 21, 2000 |
31.41 |
| Jul 20, 2000 |
31.53 |
| Jul 19, 2000 |
31.50 |
| Jul 18, 2000 |
32.56 |
| Jul 17, 2000 |
34.91 |
| Jul 14, 2000 |
31.53 |
| Jul 13, 2000 |
31.00 |
| Jul 12, 2000 |
30.50 |
| Jul 11, 2000 |
26.50 |
| Jul 10, 2000 |
27.44 |
| Jul 7, 2000 |
28.31 |
| Jul 6, 2000 |
30.84 |
| Jul 5, 2000 |
29.22 |
| Jul 3, 2000 |
30.13 |
| Jun 30, 2000 |
30.00 |
| Jun 29, 2000 |
30.75 |
| Jun 28, 2000 |
31.78 |
| Jun 27, 2000 |
31.84 |
| Jun 26, 2000 |
32.38 |
| Jun 23, 2000 |
33.19 |
| Jun 22, 2000 |
34.13 |
| Jun 21, 2000 |
32.25 |
| Jun 20, 2000 |
31.47 |
| Jun 19, 2000 |
32.59 |
| Jun 16, 2000 |
32.88 |
| Jun 15, 2000 |
30.72 |
| Jun 14, 2000 |
35.25 |
| Jun 13, 2000 |
40.69 |
| Jun 12, 2000 |
40.84 |
| Jun 9, 2000 |
39.53 |
| Jun 8, 2000 |
38.72 |
| Jun 7, 2000 |
37.34 |
| Jun 6, 2000 |
34.44 |
| Jun 5, 2000 |
33.63 |
| Jun 2, 2000 |
36.34 |
| Jun 1, 2000 |
34.50 |
| May 31, 2000 |
33.19 |
| May 30, 2000 |
38.19 |
| May 26, 2000 |
33.03 |
| May 25, 2000 |
34.50 |
| May 24, 2000 |
38.38 |
| May 23, 2000 |
39.69 |
| May 22, 2000 |
44.22 |
| May 19, 2000 |
44.59 |
| May 18, 2000 |
48.47 |
| May 17, 2000 |
51.58 |
| May 16, 2000 |
54.34 |
| May 15, 2000 |
52.16 |
| May 12, 2000 |
49.00 |
| May 11, 2000 |
49.66 |
| May 10, 2000 |
48.66 |
| May 9, 2000 |
52.50 |
| May 8, 2000 |
51.50 |
| May 5, 2000 |
54.88 |
| May 4, 2000 |
53.34 |
| May 3, 2000 |
55.47 |
| May 2, 2000 |
56.84 |
| May 1, 2000 |
54.88 |
| Apr 28, 2000 |
54.22 |
| Apr 27, 2000 |
51.75 |
| Apr 26, 2000 |
48.63 |
| Apr 25, 2000 |
52.47 |
| Apr 24, 2000 |
49.81 |
| Apr 20, 2000 |
54.75 |
| Apr 19, 2000 |
57.38 |
| Apr 18, 2000 |
56.09 |
| Apr 17, 2000 |
58.44 |
| Apr 14, 2000 |
52.59 |
| Apr 13, 2000 |
63.25 |
| Apr 12, 2000 |
62.56 |
| Apr 11, 2000 |
68.72 |
| Apr 10, 2000 |
70.59 |
| Apr 7, 2000 |
76.13 |
| Apr 6, 2000 |
69.56 |
| Apr 5, 2000 |
70.63 |
| Apr 4, 2000 |
73.31 |
| Apr 3, 2000 |
70.38 |
| Mar 31, 2000 |
74.66 |
| Mar 30, 2000 |
72.62 |
| Mar 29, 2000 |
78.75 |
| Mar 28, 2000 |
77.41 |
| Mar 27, 2000 |
74.47 |
| Mar 24, 2000 |
73.00 |
| Mar 23, 2000 |
72.06 |
| Mar 22, 2000 |
67.44 |
| Mar 21, 2000 |
67.31 |
| Mar 20, 2000 |
64.81 |
| Mar 17, 2000 |
68.13 |
| Mar 16, 2000 |
66.44 |
| Mar 15, 2000 |
64.00 |
| Mar 14, 2000 |
62.56 |
| Mar 13, 2000 |
65.09 |
| Mar 10, 2000 |
68.06 |
| Mar 9, 2000 |
63.50 |
| Mar 8, 2000 |
64.56 |
| Mar 7, 2000 |
64.00 |
| Mar 6, 2000 |
66.63 |
| Mar 3, 2000 |
65.94 |
| Mar 2, 2000 |
66.09 |
| Mar 1, 2000 |
69.50 |
| Feb 29, 2000 |
71.22 |
| Feb 28, 2000 |
71.63 |
| Feb 25, 2000 |
66.78 |
| Feb 24, 2000 |
69.84 |
| Feb 23, 2000 |
73.44 |
| Feb 22, 2000 |
65.28 |
| Feb 18, 2000 |
67.25 |
| Feb 17, 2000 |
65.00 |
| Feb 16, 2000 |
60.94 |
| Feb 15, 2000 |
63.31 |
| Feb 14, 2000 |
63.56 |
| Feb 11, 2000 |
66.00 |
| Feb 10, 2000 |
68.47 |
| Feb 9, 2000 |
66.66 |
| Feb 8, 2000 |
69.53 |
| Feb 7, 2000 |
66.72 |
| Feb 4, 2000 |
68.72 |
| Feb 3, 2000 |
69.59 |
| Feb 2, 2000 |
71.03 |
| Feb 1, 2000 |
68.03 |
| Jan 31, 2000 |
63.50 |
| Jan 28, 2000 |
55.28 |
| Jan 27, 2000 |
60.00 |
| Jan 26, 2000 |
62.31 |
| Jan 25, 2000 |
74.50 |
| Jan 24, 2000 |
70.03 |
| Jan 21, 2000 |
77.47 |
| Jan 20, 2000 |
77.81 |
| Jan 19, 2000 |
73.31 |
| Jan 18, 2000 |
69.53 |
| Jan 14, 2000 |
70.22 |
| Jan 13, 2000 |
71.56 |
| Jan 12, 2000 |
69.13 |
| Jan 11, 2000 |
72.22 |
| Jan 10, 2000 |
79.69 |
| Jan 7, 2000 |
75.00 |
| Jan 6, 2000 |
70.03 |
| Jan 5, 2000 |
78.22 |
| Jan 4, 2000 |
81.03 |
| Jan 3, 2000 |
89.66 |
| Dec 31, 1999 |
88.06 |
| Dec 30, 1999 |
80.88 |
| Dec 29, 1999 |
82.38 |
| Dec 28, 1999 |
62.88 |
| Dec 27, 1999 |
64.18 |
| Dec 23, 1999 |
58.31 |
| Dec 22, 1999 |
60.68 |
| Dec 21, 1999 |
62.11 |
| Dec 20, 1999 |
58.35 |
| Dec 17, 1999 |
56.88 |
| Dec 16, 1999 |
54.91 |
| Dec 15, 1999 |
52.90 |
| Dec 14, 1999 |
52.66 |
| Dec 13, 1999 |
52.19 |
| Dec 10, 1999 |
48.94 |
| Dec 9, 1999 |
49.38 |
| Dec 8, 1999 |
48.66 |
| Dec 7, 1999 |
49.86 |
| Dec 6, 1999 |
49.34 |
| Dec 3, 1999 |
48.06 |
| Dec 2, 1999 |
46.75 |
| Dec 1, 1999 |
45.52 |
| Nov 30, 1999 |
45.29 |
| Nov 29, 1999 |
46.41 |
| Nov 26, 1999 |
48.09 |
| Nov 24, 1999 |
46.91 |
| Nov 23, 1999 |
45.03 |
| Nov 22, 1999 |
45.00 |
| Nov 19, 1999 |
45.88 |
| Nov 18, 1999 |
44.48 |
| Nov 17, 1999 |
42.86 |
| Nov 16, 1999 |
45.41 |
| Nov 15, 1999 |
46.00 |
| Nov 12, 1999 |
47.25 |
| Nov 11, 1999 |
43.19 |
| Nov 10, 1999 |
39.94 |
| Nov 9, 1999 |
37.48 |
| Nov 8, 1999 |
36.17 |
| Nov 5, 1999 |
36.80 |
| Nov 4, 1999 |
32.99 |
| Nov 3, 1999 |
32.56 |
| Nov 2, 1999 |
28.10 |
| Nov 1, 1999 |
28.15 |
| Oct 29, 1999 |
27.84 |
| Oct 28, 1999 |
27.25 |
| Oct 27, 1999 |
26.02 |
| Oct 26, 1999 |
25.97 |
| Oct 25, 1999 |
26.39 |
| Oct 22, 1999 |
26.97 |
| Oct 21, 1999 |
26.96 |
| Oct 20, 1999 |
25.29 |
| Oct 19, 1999 |
24.75 |
| Oct 18, 1999 |
24.46 |
| Oct 15, 1999 |
24.81 |
| Oct 14, 1999 |
25.50 |
| Oct 13, 1999 |
25.54 |
| Oct 12, 1999 |
26.51 |
| Oct 11, 1999 |
27.81 |
| Oct 8, 1999 |
26.74 |
| Oct 7, 1999 |
25.07 |
| Oct 6, 1999 |
25.54 |
| Oct 5, 1999 |
24.34 |
| Oct 4, 1999 |
23.73 |
| Oct 1, 1999 |
23.35 |
| Sep 30, 1999 |
23.65 |
| Sep 29, 1999 |
23.47 |
| Sep 28, 1999 |
24.20 |
| Sep 27, 1999 |
24.16 |
| Sep 24, 1999 |
23.69 |
| Sep 23, 1999 |
23.33 |
| Sep 22, 1999 |
23.77 |
| Sep 21, 1999 |
22.79 |
| Sep 20, 1999 |
23.50 |
| Sep 17, 1999 |
23.74 |
| Sep 16, 1999 |
22.48 |
| Sep 15, 1999 |
21.73 |
| Sep 14, 1999 |
21.31 |
| Sep 13, 1999 |
19.17 |
| Sep 10, 1999 |
20.71 |
| Sep 9, 1999 |
20.77 |
| Sep 8, 1999 |
20.98 |
| Sep 7, 1999 |
20.73 |
| Sep 3, 1999 |
20.42 |
| Sep 2, 1999 |
20.91 |
| Sep 1, 1999 |
21.09 |
| Aug 31, 1999 |
24.02 |
| Aug 30, 1999 |
22.88 |
| Aug 27, 1999 |
22.97 |
| Aug 26, 1999 |
23.84 |
| Aug 25, 1999 |
23.75 |
| Aug 24, 1999 |
22.38 |
| Aug 23, 1999 |
22.93 |
| Aug 20, 1999 |
21.87 |
| Aug 19, 1999 |
20.59 |
| Aug 18, 1999 |
20.81 |
| Aug 17, 1999 |
21.63 |
| Aug 16, 1999 |
20.22 |
| Aug 13, 1999 |
20.00 |
| Aug 12, 1999 |
18.88 |
| Aug 11, 1999 |
18.72 |
| Aug 10, 1999 |
18.45 |
| Aug 9, 1999 |
18.43 |
| Aug 6, 1999 |
18.47 |
| Aug 5, 1999 |
17.90 |
| Aug 4, 1999 |
17.81 |
| Aug 3, 1999 |
17.50 |
| Aug 2, 1999 |
19.06 |
| Jul 30, 1999 |
19.50 |
| Jul 29, 1999 |
19.55 |
| Jul 28, 1999 |
19.97 |
| Jul 27, 1999 |
19.30 |
| Jul 26, 1999 |
19.08 |
| Jul 23, 1999 |
19.34 |
| Jul 22, 1999 |
18.81 |
| Jul 21, 1999 |
19.58 |
| Jul 20, 1999 |
20.37 |
| Jul 19, 1999 |
19.84 |
| Jul 16, 1999 |
19.78 |
| Jul 15, 1999 |
19.12 |
| Jul 14, 1999 |
18.69 |
| Jul 13, 1999 |
18.05 |
| Jul 12, 1999 |
18.43 |
| Jul 9, 1999 |
18.59 |
| Jul 8, 1999 |
17.78 |
| Jul 7, 1999 |
17.43 |
| Jul 6, 1999 |
17.78 |
| Jul 2, 1999 |
18.03 |
| Jul 1, 1999 |
17.47 |
| Jun 30, 1999 |
17.94 |
| Jun 29, 1999 |
17.13 |
| Jun 28, 1999 |
16.81 |
| Jun 25, 1999 |
15.84 |
| Jun 24, 1999 |
15.97 |
| Jun 23, 1999 |
16.73 |
| Jun 22, 1999 |
16.33 |
| Jun 21, 1999 |
16.31 |
| Jun 18, 1999 |
16.22 |
| Jun 17, 1999 |
14.99 |
| Jun 16, 1999 |
14.81 |
| Jun 15, 1999 |
14.21 |
| Jun 14, 1999 |
12.84 |
| Jun 11, 1999 |
13.59 |
| Jun 10, 1999 |
13.84 |
| Jun 9, 1999 |
13.69 |
| Jun 8, 1999 |
13.11 |
| Jun 7, 1999 |
13.69 |
| Jun 4, 1999 |
13.74 |
| Jun 3, 1999 |
12.76 |
| Jun 2, 1999 |
12.36 |
| Jun 1, 1999 |
11.74 |
| May 28, 1999 |
12.16 |
| May 27, 1999 |
12.05 |
| May 26, 1999 |
12.35 |
| May 25, 1999 |
11.44 |
| May 24, 1999 |
11.59 |
| May 21, 1999 |
12.54 |
| May 20, 1999 |
12.78 |
| May 19, 1999 |
12.92 |
| May 18, 1999 |
12.90 |
| May 17, 1999 |
13.59 |
| May 14, 1999 |
14.00 |
| May 13, 1999 |
14.38 |
| May 12, 1999 |
14.57 |
| May 11, 1999 |
13.69 |
| May 10, 1999 |
13.25 |
| May 7, 1999 |
13.52 |
| May 6, 1999 |
13.50 |
| May 5, 1999 |
14.04 |
| May 4, 1999 |
13.12 |
| May 3, 1999 |
13.65 |
| Apr 30, 1999 |
12.50 |
| Apr 29, 1999 |
12.39 |
| Apr 28, 1999 |
11.90 |
| Apr 27, 1999 |
12.32 |
| Apr 26, 1999 |
12.72 |
| Apr 23, 1999 |
11.93 |
| Apr 22, 1999 |
12.09 |
| Apr 21, 1999 |
12.19 |
| Apr 20, 1999 |
8.79 |
| Apr 19, 1999 |
7.79 |
| Apr 16, 1999 |
8.91 |
| Apr 15, 1999 |
9.86 |
| Apr 14, 1999 |
9.87 |
| Apr 13, 1999 |
10.61 |
| Apr 12, 1999 |
10.06 |
| Apr 9, 1999 |
9.10 |
| Apr 8, 1999 |
9.27 |
| Apr 7, 1999 |
8.66 |
| Apr 6, 1999 |
9.12 |
| Apr 5, 1999 |
9.31 |
| Apr 1, 1999 |
8.56 |
| Mar 31, 1999 |
7.77 |
| Mar 30, 1999 |
7.31 |
| Mar 29, 1999 |
7.18 |
| Mar 26, 1999 |
6.97 |
| Mar 25, 1999 |
6.15 |
| Mar 24, 1999 |
5.46 |
| Mar 23, 1999 |
5.13 |
| Mar 22, 1999 |
5.48 |
| Mar 19, 1999 |
5.28 |
| Mar 18, 1999 |
5.13 |
| Mar 17, 1999 |
5.01 |
| Mar 16, 1999 |
5.05 |
| Mar 15, 1999 |
5.13 |
| Mar 12, 1999 |
4.83 |
| Mar 11, 1999 |
5.02 |
| Mar 10, 1999 |
4.98 |
| Mar 9, 1999 |
4.98 |
| Mar 8, 1999 |
4.86 |
| Mar 5, 1999 |
4.78 |
| Mar 4, 1999 |
4.65 |
| Mar 3, 1999 |
4.57 |
| Mar 2, 1999 |
4.61 |
| Mar 1, 1999 |
4.52 |
| Feb 26, 1999 |
4.56 |
| Feb 25, 1999 |
4.55 |
| Feb 24, 1999 |
4.55 |
| Feb 23, 1999 |
4.60 |
| Feb 22, 1999 |
4.46 |
| Feb 19, 1999 |
4.05 |
| Feb 18, 1999 |
3.99 |
| Feb 17, 1999 |
4.07 |
| Feb 16, 1999 |
4.21 |
| Feb 12, 1999 |
4.18 |
| Feb 11, 1999 |
4.26 |
| Feb 10, 1999 |
4.16 |
| Feb 9, 1999 |
4.25 |
| Feb 8, 1999 |
4.36 |
| Feb 5, 1999 |
4.19 |
| Feb 4, 1999 |
4.09 |
| Feb 3, 1999 |
4.16 |
| Feb 2, 1999 |
3.91 |
| Feb 1, 1999 |
3.96 |
| Jan 29, 1999 |
4.11 |
| Jan 28, 1999 |
4.02 |
| Jan 27, 1999 |
3.69 |
| Jan 26, 1999 |
3.75 |
| Jan 25, 1999 |
3.63 |
| Jan 22, 1999 |
3.69 |
| Jan 21, 1999 |
3.72 |
| Jan 20, 1999 |
3.88 |
| Jan 19, 1999 |
4.16 |
| Jan 15, 1999 |
3.99 |
| Jan 14, 1999 |
3.79 |
| Jan 13, 1999 |
3.68 |
| Jan 12, 1999 |
3.81 |
| Jan 11, 1999 |
3.88 |
| Jan 8, 1999 |
3.77 |
| Jan 7, 1999 |
3.75 |
| Jan 6, 1999 |
3.71 |
| Jan 5, 1999 |
3.57 |
| Jan 4, 1999 |
3.46 |
| Dec 31, 1998 |
3.24 |
| Dec 30, 1998 |
3.21 |
| Dec 29, 1998 |
3.23 |
| Dec 28, 1998 |
3.24 |
| Dec 24, 1998 |
3.19 |
| Dec 23, 1998 |
3.23 |
| Dec 22, 1998 |
3.18 |
| Dec 21, 1998 |
3.22 |
| Dec 18, 1998 |
3.14 |
| Dec 17, 1998 |
3.27 |
| Dec 16, 1998 |
3.25 |
| Dec 15, 1998 |
3.23 |
| Dec 14, 1998 |
3.07 |
| Dec 11, 1998 |
3.26 |
| Dec 10, 1998 |
3.21 |
| Dec 9, 1998 |
3.20 |
| Dec 8, 1998 |
3.16 |
| Dec 7, 1998 |
3.33 |
| Dec 4, 1998 |
3.37 |
| Dec 3, 1998 |
3.37 |
| Dec 2, 1998 |
3.38 |
| Dec 1, 1998 |
3.39 |
| Nov 30, 1998 |
3.43 |
| Nov 27, 1998 |
3.43 |
| Nov 25, 1998 |
3.44 |
| Nov 24, 1998 |
3.43 |
| Nov 23, 1998 |
3.54 |
| Nov 20, 1998 |
3.46 |
| Nov 19, 1998 |
3.47 |
| Nov 18, 1998 |
3.59 |
| Nov 17, 1998 |
3.44 |
| Nov 16, 1998 |
3.39 |
| Nov 13, 1998 |
3.43 |
| Nov 12, 1998 |
3.45 |
| Nov 11, 1998 |
3.43 |
| Nov 10, 1998 |
3.56 |
| Nov 9, 1998 |
3.54 |
| Nov 6, 1998 |
3.56 |
| Nov 5, 1998 |
3.54 |
| Nov 4, 1998 |
3.44 |
| Nov 3, 1998 |
3.60 |
| Nov 2, 1998 |
3.64 |
| Oct 30, 1998 |
3.48 |
| Oct 29, 1998 |
3.42 |
| Oct 28, 1998 |
3.46 |
| Oct 27, 1998 |
3.36 |
| Oct 26, 1998 |
3.41 |
| Oct 23, 1998 |
3.39 |
| Oct 22, 1998 |
3.20 |
| Oct 21, 1998 |
3.23 |
| Oct 20, 1998 |
3.09 |
| Oct 19, 1998 |
2.97 |
| Oct 16, 1998 |
2.97 |
| Oct 15, 1998 |
2.99 |
| Oct 14, 1998 |
2.85 |
| Oct 13, 1998 |
2.59 |
| Oct 12, 1998 |
2.63 |
| Oct 9, 1998 |
2.56 |
| Oct 8, 1998 |
2.44 |
| Oct 7, 1998 |
2.68 |
| Oct 6, 1998 |
2.76 |
| Oct 5, 1998 |
2.74 |
| Oct 2, 1998 |
2.98 |
| Oct 1, 1998 |
2.90 |
| Sep 30, 1998 |
3.00 |
| Sep 29, 1998 |
3.03 |
| Sep 28, 1998 |
3.06 |
| Sep 25, 1998 |
3.19 |
| Sep 24, 1998 |
3.01 |
| Sep 23, 1998 |
3.21 |
| Sep 22, 1998 |
3.15 |
| Sep 21, 1998 |
3.09 |
| Sep 18, 1998 |
3.00 |
| Sep 17, 1998 |
2.94 |
| Sep 16, 1998 |
2.97 |
| Sep 15, 1998 |
2.98 |
| Sep 14, 1998 |
2.89 |
| Sep 11, 1998 |
2.84 |
| Sep 10, 1998 |
2.78 |
| Sep 9, 1998 |
3.09 |
| Sep 8, 1998 |
3.06 |
| Sep 4, 1998 |
2.66 |
| Sep 3, 1998 |
2.75 |
| Sep 2, 1998 |
2.95 |
| Sep 1, 1998 |
2.97 |
| Aug 31, 1998 |
2.75 |
| Aug 28, 1998 |
2.88 |
| Aug 27, 1998 |
3.07 |
| Aug 26, 1998 |
3.22 |
| Aug 25, 1998 |
3.34 |
| Aug 24, 1998 |
3.38 |
| Aug 21, 1998 |
3.36 |
| Aug 20, 1998 |
3.47 |
| Aug 19, 1998 |
3.48 |
| Aug 18, 1998 |
3.50 |
| Aug 17, 1998 |
3.36 |
| Aug 14, 1998 |
3.41 |
| Aug 13, 1998 |
3.34 |
| Aug 12, 1998 |
3.44 |
| Aug 11, 1998 |
3.54 |
| Aug 10, 1998 |
3.68 |
| Aug 7, 1998 |
3.67 |
| Aug 6, 1998 |
3.71 |
| Aug 5, 1998 |
3.64 |
| Aug 4, 1998 |
3.69 |
| Aug 3, 1998 |
3.81 |
| Jul 31, 1998 |
3.90 |
| Jul 30, 1998 |
3.88 |
| Jul 29, 1998 |
3.83 |
| Jul 28, 1998 |
3.81 |
| Jul 27, 1998 |
3.93 |
| Jul 24, 1998 |
3.94 |
| Jul 23, 1998 |
3.95 |
| Jul 22, 1998 |
4.20 |
| Jul 21, 1998 |
3.60 |
| Jul 20, 1998 |
3.54 |
| Jul 17, 1998 |
3.58 |
| Jul 16, 1998 |
3.61 |
| Jul 15, 1998 |
3.60 |
| Jul 14, 1998 |
3.52 |
| Jul 13, 1998 |
3.50 |
| Jul 10, 1998 |
3.53 |
| Jul 9, 1998 |
3.56 |
| Jul 8, 1998 |
3.42 |
| Jul 7, 1998 |
3.39 |
| Jul 6, 1998 |
3.44 |
| Jul 2, 1998 |
3.40 |
| Jul 1, 1998 |
3.51 |
| Jun 30, 1998 |
3.51 |
| Jun 29, 1998 |
3.50 |
| Jun 26, 1998 |
3.38 |
| Jun 25, 1998 |
3.52 |
| Jun 24, 1998 |
3.48 |
| Jun 23, 1998 |
3.22 |
| Jun 22, 1998 |
3.15 |
| Jun 19, 1998 |
3.08 |
| Jun 18, 1998 |
3.08 |
| Jun 17, 1998 |
3.06 |
| Jun 16, 1998 |
3.04 |
| Jun 15, 1998 |
2.92 |
| Jun 12, 1998 |
3.06 |
| Jun 11, 1998 |
3.07 |
| Jun 10, 1998 |
3.23 |
| Jun 9, 1998 |
3.31 |
| Jun 8, 1998 |
3.23 |
| Jun 5, 1998 |
3.24 |
| Jun 4, 1998 |
3.20 |
| Jun 3, 1998 |
3.14 |
| Jun 2, 1998 |
3.19 |
| Jun 1, 1998 |
3.14 |
| May 29, 1998 |
3.26 |
| May 28, 1998 |
3.32 |
| May 27, 1998 |
3.36 |
| May 26, 1998 |
3.34 |
| May 22, 1998 |
3.46 |
| May 21, 1998 |
3.46 |
| May 20, 1998 |
3.45 |
| May 19, 1998 |
3.52 |
| May 18, 1998 |
3.50 |
| May 15, 1998 |
3.58 |
| May 14, 1998 |
3.46 |
| May 13, 1998 |
3.50 |
| May 12, 1998 |
3.42 |
| May 11, 1998 |
3.43 |
| May 8, 1998 |
3.51 |
| May 7, 1998 |
3.46 |
| May 6, 1998 |
3.48 |
| May 5, 1998 |
3.52 |
| May 4, 1998 |
3.57 |
| May 1, 1998 |
3.48 |
| Apr 30, 1998 |
3.52 |
| Apr 29, 1998 |
3.51 |
| Apr 28, 1998 |
3.37 |
| Apr 27, 1998 |
3.42 |
| Apr 24, 1998 |
3.54 |
| Apr 23, 1998 |
3.53 |
| Apr 22, 1998 |
3.61 |
| Apr 21, 1998 |
3.73 |
| Apr 20, 1998 |
3.68 |
| Apr 17, 1998 |
3.48 |
| Apr 16, 1998 |
3.49 |
| Apr 15, 1998 |
3.41 |
| Apr 14, 1998 |
3.42 |
| Apr 13, 1998 |
3.34 |
| Apr 9, 1998 |
3.37 |
| Apr 8, 1998 |
3.29 |
| Apr 7, 1998 |
3.34 |
| Apr 6, 1998 |
3.41 |
| Apr 3, 1998 |
3.48 |
| Apr 2, 1998 |
3.34 |
| Apr 1, 1998 |
3.35 |
| Mar 31, 1998 |
3.34 |
| Mar 30, 1998 |
3.10 |
| Mar 27, 1998 |
3.12 |
| Mar 26, 1998 |
3.07 |
| Mar 25, 1998 |
3.02 |
| Mar 24, 1998 |
2.98 |
| Mar 23, 1998 |
3.00 |
| Mar 20, 1998 |
2.98 |
| Mar 19, 1998 |
3.04 |
| Mar 18, 1998 |
3.04 |
| Mar 17, 1998 |
3.00 |
| Mar 16, 1998 |
3.06 |
| Mar 13, 1998 |
3.00 |
| Mar 12, 1998 |
3.06 |
| Mar 11, 1998 |
3.09 |
| Mar 10, 1998 |
2.99 |
| Mar 9, 1998 |
2.98 |
| Mar 6, 1998 |
3.03 |
| Mar 5, 1998 |
2.98 |
| Mar 4, 1998 |
3.08 |
| Mar 3, 1998 |
3.08 |
| Mar 2, 1998 |
3.10 |
| Feb 27, 1998 |
3.19 |
| Feb 26, 1998 |
3.22 |
| Feb 25, 1998 |
3.18 |
| Feb 24, 1998 |
3.14 |
| Feb 23, 1998 |
3.21 |
| Feb 20, 1998 |
2.91 |
| Feb 19, 1998 |
2.95 |
| Feb 18, 1998 |
2.96 |
| Feb 17, 1998 |
2.92 |
| Feb 13, 1998 |
2.91 |
| Feb 12, 1998 |
2.98 |
| Feb 11, 1998 |
2.95 |
| Feb 10, 1998 |
2.90 |
| Feb 9, 1998 |
2.98 |
| Feb 6, 1998 |
2.98 |
| Feb 5, 1998 |
3.52 |
| Feb 4, 1998 |
3.57 |
| Feb 3, 1998 |
3.50 |
| Feb 2, 1998 |
3.52 |
| Jan 30, 1998 |
3.24 |
| Jan 29, 1998 |
3.36 |
| Jan 28, 1998 |
3.37 |
| Jan 27, 1998 |
3.28 |
| Jan 26, 1998 |
3.24 |
| Jan 23, 1998 |
3.40 |
| Jan 22, 1998 |
3.31 |
| Jan 21, 1998 |
3.38 |
| Jan 20, 1998 |
2.97 |
| Jan 16, 1998 |
2.88 |
| Jan 15, 1998 |
2.88 |
| Jan 14, 1998 |
3.04 |
| Jan 13, 1998 |
3.04 |
| Jan 12, 1998 |
2.94 |
| Jan 9, 1998 |
2.90 |
| Jan 8, 1998 |
3.02 |
| Jan 7, 1998 |
2.99 |
| Jan 6, 1998 |
3.25 |
| Jan 5, 1998 |
3.27 |
| Jan 2, 1998 |
3.24 |
| Dec 31, 1997 |
3.16 |
| Dec 30, 1997 |
3.27 |
| Dec 29, 1997 |
3.19 |
| Dec 26, 1997 |
2.89 |
| Dec 24, 1997 |
2.86 |
| Dec 23, 1997 |
2.91 |
| Dec 22, 1997 |
3.03 |
| Dec 19, 1997 |
3.00 |
| Dec 18, 1997 |
3.07 |
| Dec 17, 1997 |
3.22 |
| Dec 16, 1997 |
3.28 |
| Dec 15, 1997 |
3.18 |
| Dec 12, 1997 |
3.17 |
| Dec 11, 1997 |
3.71 |
| Dec 10, 1997 |
3.91 |
| Dec 9, 1997 |
4.07 |
| Dec 8, 1997 |
4.28 |
| Dec 5, 1997 |
4.19 |
| Dec 4, 1997 |
4.03 |
| Dec 3, 1997 |
4.10 |
| Dec 2, 1997 |
4.25 |
| Dec 1, 1997 |
4.43 |
| Nov 28, 1997 |
4.23 |
| Nov 26, 1997 |
4.27 |
| Nov 25, 1997 |
4.27 |
| Nov 24, 1997 |
4.19 |
| Nov 21, 1997 |
4.35 |
| Nov 20, 1997 |
4.44 |
| Nov 19, 1997 |
4.29 |
| Nov 18, 1997 |
4.27 |
| Nov 17, 1997 |
4.32 |
| Nov 14, 1997 |
4.36 |
| Nov 13, 1997 |
4.06 |
| Nov 12, 1997 |
3.88 |
| Nov 11, 1997 |
3.89 |
| Nov 10, 1997 |
3.94 |
| Nov 7, 1997 |
3.91 |
| Nov 6, 1997 |
3.86 |
| Nov 5, 1997 |
4.07 |
| Nov 4, 1997 |
3.92 |
| Nov 3, 1997 |
3.69 |
| Oct 31, 1997 |
3.52 |
| Oct 30, 1997 |
3.39 |
| Oct 29, 1997 |
3.58 |
| Oct 28, 1997 |
3.71 |
| Oct 27, 1997 |
3.42 |
| Oct 24, 1997 |
3.70 |
| Oct 23, 1997 |
3.84 |
| Oct 22, 1997 |
3.96 |
| Oct 21, 1997 |
4.00 |
| Oct 20, 1997 |
3.99 |
| Oct 17, 1997 |
3.84 |
| Oct 16, 1997 |
4.05 |
| Oct 15, 1997 |
4.18 |
| Oct 14, 1997 |
4.17 |
| Oct 13, 1997 |
4.22 |
| Oct 10, 1997 |
4.22 |
| Oct 9, 1997 |
4.11 |
| Oct 8, 1997 |
4.05 |
| Oct 7, 1997 |
4.01 |
| Oct 6, 1997 |
3.99 |
| Oct 3, 1997 |
4.03 |
| Oct 2, 1997 |
3.82 |
| Oct 1, 1997 |
3.88 |
| Sep 30, 1997 |
3.98 |
| Sep 29, 1997 |
3.85 |
| Sep 26, 1997 |
3.50 |
| Sep 25, 1997 |
3.45 |
| Sep 24, 1997 |
3.52 |
| Sep 23, 1997 |
3.50 |
| Sep 22, 1997 |
3.49 |
| Sep 19, 1997 |
3.40 |
| Sep 18, 1997 |
3.32 |
| Sep 17, 1997 |
3.23 |
| Sep 16, 1997 |
3.23 |
| Sep 15, 1997 |
3.17 |
| Sep 12, 1997 |
3.26 |
| Sep 11, 1997 |
3.27 |
| Sep 10, 1997 |
3.19 |
| Sep 9, 1997 |
3.18 |
| Sep 8, 1997 |
3.22 |
| Sep 5, 1997 |
3.12 |
| Sep 4, 1997 |
3.01 |
| Sep 3, 1997 |
3.04 |
| Sep 2, 1997 |
3.00 |
| Aug 29, 1997 |
2.89 |
| Aug 28, 1997 |
2.86 |
| Aug 27, 1997 |
2.88 |
| Aug 26, 1997 |
2.88 |
| Aug 25, 1997 |
2.91 |
| Aug 22, 1997 |
2.89 |
| Aug 21, 1997 |
2.93 |
| Aug 20, 1997 |
2.96 |
| Aug 19, 1997 |
2.92 |
| Aug 18, 1997 |
2.74 |
| Aug 15, 1997 |
2.82 |
| Aug 14, 1997 |
2.88 |
| Aug 13, 1997 |
2.89 |
| Aug 12, 1997 |
2.88 |
| Aug 11, 1997 |
2.84 |
| Aug 8, 1997 |
2.88 |
| Aug 7, 1997 |
2.92 |
| Aug 6, 1997 |
2.99 |
| Aug 5, 1997 |
2.99 |
| Aug 4, 1997 |
2.99 |
| Aug 1, 1997 |
2.96 |
| Jul 31, 1997 |
2.89 |
| Jul 30, 1997 |
2.89 |
| Jul 29, 1997 |
2.91 |
| Jul 28, 1997 |
2.98 |
| Jul 25, 1997 |
2.89 |
| Jul 24, 1997 |
2.89 |
| Jul 23, 1997 |
2.99 |
| Jul 22, 1997 |
3.23 |
| Jul 21, 1997 |
3.35 |
| Jul 18, 1997 |
3.32 |
| Jul 17, 1997 |
3.28 |
| Jul 16, 1997 |
3.36 |
| Jul 15, 1997 |
3.46 |
| Jul 14, 1997 |
3.54 |
| Jul 11, 1997 |
3.42 |
| Jul 10, 1997 |
3.38 |
| Jul 9, 1997 |
3.32 |
| Jul 8, 1997 |
3.28 |
| Jul 7, 1997 |
3.41 |
| Jul 3, 1997 |
3.38 |
| Jul 2, 1997 |
3.39 |
| Jul 1, 1997 |
3.23 |
| Jun 30, 1997 |
3.18 |
| Jun 27, 1997 |
3.17 |
| Jun 26, 1997 |
3.07 |
| Jun 25, 1997 |
3.12 |
| Jun 24, 1997 |
3.13 |
| Jun 23, 1997 |
3.05 |
| Jun 20, 1997 |
3.11 |
| Jun 19, 1997 |
3.08 |
| Jun 18, 1997 |
3.00 |
| Jun 17, 1997 |
3.02 |
| Jun 16, 1997 |
2.97 |
| Jun 13, 1997 |
3.01 |
| Jun 12, 1997 |
2.95 |
| Jun 11, 1997 |
2.96 |
| Jun 10, 1997 |
2.91 |
| Jun 9, 1997 |
3.04 |
| Jun 6, 1997 |
2.92 |
| Jun 5, 1997 |
3.00 |
| Jun 4, 1997 |
2.91 |
| Jun 3, 1997 |
2.91 |
| Jun 2, 1997 |
2.96 |
| May 30, 1997 |
3.02 |
| May 29, 1997 |
3.34 |
| May 28, 1997 |
3.44 |
| May 27, 1997 |
3.50 |
| May 23, 1997 |
3.52 |
| May 22, 1997 |
3.30 |
| May 21, 1997 |
3.30 |
| May 20, 1997 |
3.28 |
| May 19, 1997 |
3.15 |
| May 16, 1997 |
3.10 |
| May 15, 1997 |
3.13 |
| May 14, 1997 |
3.15 |
| May 13, 1997 |
3.17 |
| May 12, 1997 |
3.16 |
| May 9, 1997 |
3.21 |
| May 8, 1997 |
3.23 |
| May 7, 1997 |
3.27 |
| May 6, 1997 |
3.25 |
| May 5, 1997 |
3.34 |
| May 2, 1997 |
3.09 |
| May 1, 1997 |
3.06 |
| Apr 30, 1997 |
2.92 |
| Apr 29, 1997 |
2.83 |
| Apr 28, 1997 |
2.81 |
| Apr 25, 1997 |
2.82 |
| Apr 24, 1997 |
2.69 |
| Apr 23, 1997 |
2.80 |
| Apr 22, 1997 |
2.65 |
| Apr 21, 1997 |
2.84 |
| Apr 18, 1997 |
3.02 |
| Apr 17, 1997 |
3.24 |
| Apr 16, 1997 |
3.16 |
| Apr 15, 1997 |
3.41 |
| Apr 14, 1997 |
3.41 |
| Apr 11, 1997 |
3.37 |
| Apr 10, 1997 |
3.52 |
| Apr 9, 1997 |
3.56 |
| Apr 8, 1997 |
3.58 |
| Apr 7, 1997 |
3.76 |
| Apr 4, 1997 |
3.68 |
| Apr 3, 1997 |
3.59 |
| Apr 2, 1997 |
3.54 |
| Apr 1, 1997 |
3.70 |
| Mar 31, 1997 |
3.52 |
| Mar 27, 1997 |
3.74 |
| Mar 26, 1997 |
3.83 |
| Mar 25, 1997 |
3.72 |
| Mar 24, 1997 |
3.64 |
| Mar 21, 1997 |
3.56 |
| Mar 20, 1997 |
3.52 |
| Mar 19, 1997 |
3.38 |
| Mar 18, 1997 |
3.52 |
| Mar 17, 1997 |
3.61 |
| Mar 14, 1997 |
3.69 |
| Mar 13, 1997 |
3.69 |
| Mar 12, 1997 |
3.66 |
| Mar 11, 1997 |
3.73 |
| Mar 10, 1997 |
3.72 |
| Mar 7, 1997 |
3.67 |
| Mar 6, 1997 |
3.71 |
| Mar 5, 1997 |
3.91 |
| Mar 4, 1997 |
3.66 |
| Mar 3, 1997 |
3.55 |
| Feb 28, 1997 |
3.48 |
| Feb 27, 1997 |
3.52 |
| Feb 26, 1997 |
3.57 |
| Feb 25, 1997 |
3.59 |
| Feb 24, 1997 |
3.41 |
| Feb 21, 1997 |
3.41 |
| Feb 20, 1997 |
3.51 |
| Feb 19, 1997 |
3.64 |
| Feb 18, 1997 |
3.67 |
| Feb 14, 1997 |
3.74 |
| Feb 13, 1997 |
3.84 |
| Feb 12, 1997 |
3.94 |
| Feb 11, 1997 |
3.63 |
| Feb 10, 1997 |
3.62 |
| Feb 7, 1997 |
3.63 |
| Feb 6, 1997 |
3.44 |
| Feb 5, 1997 |
3.39 |
| Feb 4, 1997 |
3.49 |
| Feb 3, 1997 |
3.50 |
| Jan 31, 1997 |
3.50 |
| Jan 30, 1997 |
3.48 |
| Jan 29, 1997 |
3.38 |
| Jan 28, 1997 |
3.41 |
| Jan 27, 1997 |
3.36 |
| Jan 24, 1997 |
3.49 |
| Jan 23, 1997 |
3.60 |
| Jan 22, 1997 |
3.69 |
| Jan 21, 1997 |
3.55 |
| Jan 20, 1997 |
3.28 |
| Jan 17, 1997 |
3.06 |
| Jan 16, 1997 |
3.09 |
| Jan 15, 1997 |
2.89 |
| Jan 14, 1997 |
2.88 |
| Jan 13, 1997 |
2.73 |
| Jan 10, 1997 |
2.78 |
| Jan 9, 1997 |
2.63 |
| Jan 8, 1997 |
2.57 |
| Jan 7, 1997 |
2.55 |
| Jan 6, 1997 |
2.48 |
| Jan 3, 1997 |
2.49 |
| Jan 2, 1997 |
2.46 |
| Dec 31, 1996 |
2.49 |
| Dec 30, 1996 |
2.53 |
| Dec 27, 1996 |
2.53 |
| Dec 26, 1996 |
2.53 |
| Dec 24, 1996 |
2.54 |
| Dec 23, 1996 |
2.51 |
| Dec 20, 1996 |
2.50 |
| Dec 19, 1996 |
2.55 |
| Dec 18, 1996 |
2.49 |
| Dec 17, 1996 |
2.46 |
| Dec 16, 1996 |
2.43 |
| Dec 13, 1996 |
2.47 |
| Dec 12, 1996 |
2.44 |
| Dec 11, 1996 |
2.48 |
| Dec 10, 1996 |
2.47 |
| Dec 9, 1996 |
2.52 |
| Dec 6, 1996 |
2.53 |
| Dec 5, 1996 |
2.44 |
| Dec 4, 1996 |
2.48 |
| Dec 3, 1996 |
2.47 |
| Dec 2, 1996 |
2.63 |
| Nov 29, 1996 |
2.63 |
| Nov 27, 1996 |
2.68 |
| Nov 26, 1996 |
2.57 |
| Nov 25, 1996 |
2.63 |
| Nov 22, 1996 |
2.61 |
| Nov 21, 1996 |
2.57 |
| Nov 20, 1996 |
2.56 |
| Nov 19, 1996 |
2.66 |
| Nov 18, 1996 |
2.62 |
| Nov 15, 1996 |
2.73 |
| Nov 14, 1996 |
2.88 |
| Nov 13, 1996 |
2.73 |
| Nov 12, 1996 |
2.73 |
| Nov 11, 1996 |
2.80 |
| Nov 8, 1996 |
2.66 |
| Nov 7, 1996 |
2.60 |
| Nov 6, 1996 |
2.50 |
| Nov 5, 1996 |
2.46 |
| Nov 4, 1996 |
2.44 |
| Nov 1, 1996 |
2.51 |
| Oct 31, 1996 |
2.48 |
| Oct 30, 1996 |
2.39 |
| Oct 29, 1996 |
2.36 |
| Oct 28, 1996 |
2.34 |
| Oct 25, 1996 |
2.33 |
| Oct 24, 1996 |
2.31 |
| Oct 23, 1996 |
2.37 |
| Oct 22, 1996 |
2.35 |
| Oct 21, 1996 |
2.27 |
| Oct 18, 1996 |
2.31 |
| Oct 17, 1996 |
2.34 |
| Oct 16, 1996 |
2.36 |
| Oct 15, 1996 |
2.38 |
| Oct 14, 1996 |
2.43 |
| Oct 11, 1996 |
2.59 |
| Oct 10, 1996 |
2.37 |
| Oct 9, 1996 |
2.34 |
| Oct 8, 1996 |
2.38 |
| Oct 7, 1996 |
2.43 |
| Oct 4, 1996 |
2.41 |
| Oct 3, 1996 |
2.41 |
| Oct 2, 1996 |
2.48 |
| Oct 1, 1996 |
2.59 |
| Sep 30, 1996 |
2.66 |
| Sep 27, 1996 |
2.72 |
| Sep 26, 1996 |
2.60 |
| Sep 25, 1996 |
2.44 |
| Sep 24, 1996 |
2.42 |
| Sep 23, 1996 |
2.43 |
| Sep 20, 1996 |
2.49 |
| Sep 19, 1996 |
2.50 |
| Sep 18, 1996 |
2.49 |
| Sep 17, 1996 |
2.38 |
| Sep 16, 1996 |
2.44 |
| Sep 13, 1996 |
2.59 |
| Sep 12, 1996 |
2.52 |
| Sep 11, 1996 |
2.44 |
| Sep 10, 1996 |
2.55 |
| Sep 9, 1996 |
2.62 |
| Sep 6, 1996 |
2.52 |
| Sep 5, 1996 |
2.49 |
| Sep 4, 1996 |
2.58 |
| Sep 3, 1996 |
2.66 |
| Aug 30, 1996 |
2.71 |
| Aug 29, 1996 |
2.74 |
| Aug 28, 1996 |
2.78 |
| Aug 27, 1996 |
2.86 |
| Aug 26, 1996 |
2.82 |
| Aug 23, 1996 |
2.87 |
| Aug 22, 1996 |
2.94 |
| Aug 21, 1996 |
2.80 |
| Aug 20, 1996 |
2.82 |
| Aug 19, 1996 |
2.81 |
| Aug 16, 1996 |
2.91 |
| Aug 15, 1996 |
2.89 |
| Aug 14, 1996 |
2.90 |
| Aug 13, 1996 |
2.79 |
| Aug 12, 1996 |
2.92 |
| Aug 9, 1996 |
2.88 |
| Aug 8, 1996 |
2.95 |
| Aug 7, 1996 |
3.01 |
| Aug 6, 1996 |
2.98 |
| Aug 5, 1996 |
2.88 |
| Aug 2, 1996 |
2.90 |
| Aug 1, 1996 |
2.77 |
| Jul 31, 1996 |
2.71 |
| Jul 30, 1996 |
2.62 |
| Jul 29, 1996 |
2.70 |
| Jul 26, 1996 |
2.71 |
| Jul 25, 1996 |
2.66 |
| Jul 24, 1996 |
2.69 |
| Jul 23, 1996 |
2.58 |
| Jul 22, 1996 |
2.58 |
| Jul 19, 1996 |
2.42 |
| Jul 18, 1996 |
2.64 |
| Jul 17, 1996 |
2.55 |
| Jul 16, 1996 |
2.66 |
| Jul 15, 1996 |
2.51 |
| Jul 12, 1996 |
2.73 |
| Jul 11, 1996 |
2.85 |
| Jul 10, 1996 |
3.02 |
| Jul 9, 1996 |
3.14 |
| Jul 8, 1996 |
3.07 |
| Jul 5, 1996 |
3.11 |
| Jul 3, 1996 |
3.19 |
| Jul 2, 1996 |
3.24 |
| Jul 1, 1996 |
3.27 |
| Jun 28, 1996 |
3.32 |
| Jun 27, 1996 |
3.21 |
| Jun 26, 1996 |
3.21 |
| Jun 25, 1996 |
3.13 |
| Jun 24, 1996 |
3.23 |
| Jun 21, 1996 |
3.32 |
| Jun 20, 1996 |
3.31 |
| Jun 19, 1996 |
2.97 |
| Jun 18, 1996 |
2.88 |
| Jun 17, 1996 |
2.97 |
| Jun 14, 1996 |
3.02 |
| Jun 13, 1996 |
3.14 |
| Jun 12, 1996 |
3.19 |
| Jun 11, 1996 |
3.17 |
| Jun 10, 1996 |
3.23 |
| Jun 7, 1996 |
3.26 |
| Jun 6, 1996 |
3.19 |
| Jun 5, 1996 |
3.26 |
| Jun 4, 1996 |
3.30 |
| Jun 3, 1996 |
3.23 |
| May 31, 1996 |
3.40 |
| May 30, 1996 |
3.23 |
| May 29, 1996 |
3.07 |
| May 28, 1996 |
3.02 |
| May 24, 1996 |
3.09 |
| May 23, 1996 |
3.03 |
| May 22, 1996 |
3.07 |
| May 21, 1996 |
3.12 |
| May 20, 1996 |
3.11 |
| May 17, 1996 |
3.14 |
| May 16, 1996 |
3.06 |
| May 15, 1996 |
2.94 |
| May 14, 1996 |
3.04 |
| May 13, 1996 |
2.80 |
| May 10, 1996 |
2.66 |
| May 9, 1996 |
2.51 |
| May 8, 1996 |
2.50 |
| May 7, 1996 |
2.52 |
| May 6, 1996 |
2.38 |
| May 3, 1996 |
2.41 |
| May 2, 1996 |
2.41 |
| May 1, 1996 |
2.45 |
| Apr 30, 1996 |
2.42 |
| Apr 29, 1996 |
2.46 |
| Apr 26, 1996 |
2.52 |
| Apr 25, 1996 |
2.41 |
| Apr 24, 1996 |
2.38 |
| Apr 23, 1996 |
2.27 |
| Apr 22, 1996 |
2.06 |
| Apr 19, 1996 |
2.06 |
| Apr 18, 1996 |
1.91 |
| Apr 17, 1996 |
1.98 |
| Apr 16, 1996 |
2.06 |
| Apr 15, 1996 |
2.45 |
| Apr 12, 1996 |
2.49 |
| Apr 11, 1996 |
2.47 |
| Apr 10, 1996 |
2.51 |
| Apr 9, 1996 |
2.45 |
| Apr 8, 1996 |
2.48 |
| Apr 4, 1996 |
2.54 |
| Apr 3, 1996 |
2.56 |
| Apr 2, 1996 |
2.58 |
| Apr 1, 1996 |
2.49 |
| Mar 29, 1996 |
2.59 |
| Mar 28, 1996 |
2.59 |
| Mar 27, 1996 |
2.59 |
| Mar 26, 1996 |
2.52 |
| Mar 25, 1996 |
2.50 |
| Mar 22, 1996 |
2.45 |
| Mar 21, 1996 |
2.27 |
| Mar 20, 1996 |
2.32 |
| Mar 19, 1996 |
2.38 |
| Mar 18, 1996 |
2.44 |
| Mar 15, 1996 |
2.34 |
| Mar 14, 1996 |
2.36 |
| Mar 13, 1996 |
2.43 |
| Mar 12, 1996 |
2.47 |
| Mar 11, 1996 |
2.42 |
| Mar 8, 1996 |
2.29 |
| Mar 7, 1996 |
2.38 |
| Mar 6, 1996 |
2.44 |
| Mar 5, 1996 |
2.48 |
| Mar 4, 1996 |
2.50 |
| Mar 1, 1996 |
2.50 |
| Feb 29, 1996 |
2.46 |
| Feb 28, 1996 |
2.52 |
| Feb 27, 1996 |
2.70 |
| Feb 26, 1996 |
2.73 |
| Feb 23, 1996 |
2.66 |
| Feb 22, 1996 |
2.72 |
| Feb 21, 1996 |
2.88 |
| Feb 20, 1996 |
2.81 |
| Feb 16, 1996 |
2.96 |
| Feb 15, 1996 |
2.94 |
| Feb 14, 1996 |
2.91 |
| Feb 13, 1996 |
2.89 |
| Feb 12, 1996 |
2.95 |
| Feb 9, 1996 |
3.04 |
| Feb 8, 1996 |
3.00 |
| Feb 7, 1996 |
2.98 |
| Feb 6, 1996 |
3.06 |
| Feb 5, 1996 |
3.02 |
| Feb 2, 1996 |
2.98 |
| Feb 1, 1996 |
2.88 |
| Jan 31, 1996 |
2.80 |
| Jan 30, 1996 |
2.90 |
| Jan 29, 1996 |
2.86 |
| Jan 26, 1996 |
2.75 |
| Jan 25, 1996 |
2.80 |
| Jan 24, 1996 |
2.87 |
| Jan 23, 1996 |
2.77 |
| Jan 22, 1996 |
2.73 |
| Jan 19, 1996 |
2.69 |
| Jan 18, 1996 |
2.54 |
| Jan 17, 1996 |
2.52 |
| Jan 16, 1996 |
2.38 |
| Jan 15, 1996 |
2.24 |
| Jan 12, 1996 |
2.38 |
| Jan 11, 1996 |
2.52 |
| Jan 10, 1996 |
2.39 |
| Jan 9, 1996 |
2.38 |
| Jan 8, 1996 |
2.55 |
| Jan 5, 1996 |
2.59 |
| Jan 4, 1996 |
2.49 |
| Jan 3, 1996 |
2.60 |
| Jan 2, 1996 |
2.73 |
| Dec 29, 1995 |
2.69 |
| Dec 28, 1995 |
2.62 |
| Dec 27, 1995 |
2.71 |
| Dec 26, 1995 |
2.71 |
| Dec 22, 1995 |
2.78 |
| Dec 21, 1995 |
2.63 |
| Dec 20, 1995 |
2.34 |
| Dec 19, 1995 |
2.54 |
| Dec 18, 1995 |
2.23 |
| Dec 15, 1995 |
2.34 |
| Dec 14, 1995 |
2.37 |
| Dec 13, 1995 |
2.44 |
| Dec 12, 1995 |
2.49 |
| Dec 11, 1995 |
2.56 |
| Dec 8, 1995 |
2.60 |
| Dec 7, 1995 |
2.53 |
| Dec 6, 1995 |
2.46 |
| Dec 5, 1995 |
2.59 |
| Dec 4, 1995 |
2.73 |
| Dec 1, 1995 |
2.56 |
| Nov 30, 1995 |
2.59 |
| Nov 29, 1995 |
2.73 |
| Nov 28, 1995 |
2.88 |
| Nov 27, 1995 |
2.71 |
| Nov 24, 1995 |
2.63 |
| Nov 22, 1995 |
2.60 |
| Nov 21, 1995 |
2.71 |
| Nov 20, 1995 |
2.67 |
| Nov 17, 1995 |
2.84 |
| Nov 16, 1995 |
2.86 |
| Nov 15, 1995 |
2.89 |
| Nov 14, 1995 |
2.71 |
| Nov 13, 1995 |
2.88 |
| Nov 10, 1995 |
2.96 |
| Nov 9, 1995 |
2.93 |
| Nov 8, 1995 |
2.89 |
| Nov 7, 1995 |
2.81 |
| Nov 6, 1995 |
2.88 |
| Nov 3, 1995 |
2.69 |
| Nov 2, 1995 |
2.56 |
| Nov 1, 1995 |
2.54 |
| Oct 31, 1995 |
2.41 |
| Oct 30, 1995 |
2.52 |
| Oct 27, 1995 |
2.53 |
| Oct 26, 1995 |
2.40 |
| Oct 25, 1995 |
2.42 |
| Oct 24, 1995 |
2.44 |
| Oct 23, 1995 |
2.49 |
| Oct 20, 1995 |
2.33 |
| Oct 19, 1995 |
2.40 |
| Oct 18, 1995 |
2.52 |
| Oct 17, 1995 |
2.55 |
| Oct 16, 1995 |
2.41 |
| Oct 13, 1995 |
2.53 |
| Oct 12, 1995 |
2.53 |
| Oct 11, 1995 |
2.50 |
| Oct 10, 1995 |
2.53 |
| Oct 9, 1995 |
2.34 |
| Oct 6, 1995 |
2.53 |
| Oct 5, 1995 |
2.50 |
| Oct 4, 1995 |
2.63 |
| Oct 3, 1995 |
2.74 |
| Oct 2, 1995 |
2.66 |
| Sep 29, 1995 |
2.87 |
| Sep 28, 1995 |
2.80 |
| Sep 27, 1995 |
2.62 |
| Sep 26, 1995 |
2.69 |
| Sep 25, 1995 |
2.88 |
| Sep 22, 1995 |
2.94 |
| Sep 21, 1995 |
2.96 |
| Sep 20, 1995 |
3.05 |
| Sep 19, 1995 |
3.13 |
| Sep 18, 1995 |
3.09 |
| Sep 15, 1995 |
2.98 |
| Sep 14, 1995 |
3.09 |
| Sep 13, 1995 |
3.10 |
| Sep 12, 1995 |
3.13 |
| Sep 11, 1995 |
3.17 |
| Sep 8, 1995 |
3.16 |
| Sep 7, 1995 |
3.21 |
| Sep 6, 1995 |
3.34 |
| Sep 5, 1995 |
3.29 |
| Sep 1, 1995 |
3.12 |
| Aug 31, 1995 |
3.05 |
| Aug 30, 1995 |
3.10 |
| Aug 29, 1995 |
2.95 |
| Aug 28, 1995 |
3.05 |
| Aug 25, 1995 |
3.13 |
| Aug 24, 1995 |
3.09 |
| Aug 23, 1995 |
3.12 |
| Aug 22, 1995 |
2.99 |
| Aug 21, 1995 |
2.96 |
| Aug 18, 1995 |
3.25 |
| Aug 17, 1995 |
3.21 |
| Aug 16, 1995 |
3.39 |
| Aug 15, 1995 |
3.13 |
| Aug 14, 1995 |
3.00 |
| Aug 11, 1995 |
2.86 |
| Aug 10, 1995 |
2.91 |
| Aug 9, 1995 |
2.87 |
| Aug 8, 1995 |
2.73 |
| Aug 7, 1995 |
2.69 |
| Aug 4, 1995 |
2.77 |
| Aug 3, 1995 |
2.71 |
| Aug 2, 1995 |
2.59 |
| Aug 1, 1995 |
2.62 |
| Jul 31, 1995 |
2.67 |
| Jul 28, 1995 |
2.66 |
| Jul 27, 1995 |
2.69 |
| Jul 26, 1995 |
2.71 |
| Jul 25, 1995 |
2.71 |
| Jul 24, 1995 |
2.77 |
| Jul 21, 1995 |
2.61 |
| Jul 20, 1995 |
2.23 |
| Jul 19, 1995 |
2.19 |
| Jul 18, 1995 |
2.35 |
| Jul 17, 1995 |
2.48 |
| Jul 14, 1995 |
2.43 |
| Jul 13, 1995 |
2.44 |
| Jul 12, 1995 |
2.43 |
| Jul 11, 1995 |
2.38 |
| Jul 10, 1995 |
2.50 |
| Jul 7, 1995 |
2.34 |
| Jul 6, 1995 |
2.23 |
| Jul 5, 1995 |
2.23 |
| Jul 3, 1995 |
2.14 |
| Jun 30, 1995 |
2.16 |
| Jun 29, 1995 |
2.13 |
| Jun 28, 1995 |
2.07 |
| Jun 27, 1995 |
2.02 |
| Jun 26, 1995 |
2.11 |
| Jun 23, 1995 |
2.11 |
| Jun 22, 1995 |
2.19 |
| Jun 21, 1995 |
2.09 |
| Jun 20, 1995 |
2.19 |
| Jun 19, 1995 |
2.17 |
| Jun 16, 1995 |
2.13 |
| Jun 15, 1995 |
2.16 |
| Jun 14, 1995 |
2.05 |
| Jun 13, 1995 |
2.05 |
| Jun 12, 1995 |
2.02 |
| Jun 9, 1995 |
2.11 |
| Jun 8, 1995 |
2.15 |
| Jun 7, 1995 |
2.17 |
| Jun 6, 1995 |
2.17 |
| Jun 5, 1995 |
1.84 |
| Jun 2, 1995 |
1.75 |
| Jun 1, 1995 |
1.58 |
| May 31, 1995 |
1.60 |
| May 30, 1995 |
1.54 |
| May 26, 1995 |
1.61 |
| May 25, 1995 |
1.63 |
| May 24, 1995 |
1.59 |
| May 23, 1995 |
1.61 |
| May 22, 1995 |
1.67 |
| May 19, 1995 |
1.69 |
| May 18, 1995 |
1.71 |
| May 17, 1995 |
1.78 |
| May 16, 1995 |
1.84 |
| May 15, 1995 |
1.84 |
| May 12, 1995 |
1.85 |
| May 11, 1995 |
1.75 |
| May 10, 1995 |
1.55 |
| May 9, 1995 |
1.53 |
| May 8, 1995 |
1.59 |
| May 5, 1995 |
1.59 |
| May 4, 1995 |
1.59 |
| May 3, 1995 |
1.63 |
| May 2, 1995 |
1.61 |
| May 1, 1995 |
1.59 |
| Apr 28, 1995 |
1.64 |
| Apr 27, 1995 |
1.67 |
| Apr 26, 1995 |
1.66 |
| Apr 25, 1995 |
1.59 |
| Apr 24, 1995 |
1.56 |
| Apr 21, 1995 |
1.64 |
| Apr 20, 1995 |
1.70 |
| Apr 19, 1995 |
1.54 |
| Apr 18, 1995 |
1.61 |
| Apr 17, 1995 |
1.67 |
| Apr 13, 1995 |
1.68 |
| Apr 12, 1995 |
1.69 |
| Apr 11, 1995 |
1.64 |
| Apr 10, 1995 |
1.75 |
| Apr 7, 1995 |
1.88 |
| Apr 6, 1995 |
1.79 |
| Apr 5, 1995 |
1.86 |
| Apr 4, 1995 |
1.92 |
| Apr 3, 1995 |
1.99 |
| Mar 31, 1995 |
2.05 |
| Mar 30, 1995 |
2.07 |
| Mar 29, 1995 |
2.15 |
| Mar 28, 1995 |
2.13 |
| Mar 27, 1995 |
2.06 |
| Mar 24, 1995 |
2.03 |
| Mar 23, 1995 |
2.14 |
| Mar 22, 1995 |
2.06 |
| Mar 21, 1995 |
1.94 |
| Mar 20, 1995 |
2.02 |
| Mar 17, 1995 |
2.05 |
| Mar 16, 1995 |
2.00 |
| Mar 15, 1995 |
1.96 |
| Mar 14, 1995 |
1.94 |
| Mar 13, 1995 |
1.80 |
| Mar 10, 1995 |
1.84 |
| Mar 9, 1995 |
1.84 |
| Mar 8, 1995 |
1.73 |
| Mar 7, 1995 |
1.75 |
| Mar 6, 1995 |
1.78 |
| Mar 3, 1995 |
1.83 |
| Mar 2, 1995 |
1.73 |
| Mar 1, 1995 |
1.77 |
| Feb 28, 1995 |
1.83 |
| Feb 27, 1995 |
1.73 |
| Feb 24, 1995 |
1.77 |
| Feb 23, 1995 |
1.77 |
| Feb 22, 1995 |
1.63 |
| Feb 21, 1995 |
1.60 |
| Feb 17, 1995 |
1.59 |
| Feb 16, 1995 |
1.64 |
| Feb 15, 1995 |
1.63 |
| Feb 14, 1995 |
1.67 |
| Feb 13, 1995 |
1.72 |
| Feb 10, 1995 |
1.77 |
| Feb 9, 1995 |
1.75 |
| Feb 8, 1995 |
1.75 |
| Feb 7, 1995 |
1.76 |
| Feb 6, 1995 |
1.75 |
| Feb 3, 1995 |
1.75 |
| Feb 2, 1995 |
1.72 |
| Feb 1, 1995 |
1.70 |
| Jan 31, 1995 |
1.66 |
| Jan 30, 1995 |
1.69 |
| Jan 27, 1995 |
1.78 |
| Jan 26, 1995 |
1.76 |
| Jan 25, 1995 |
1.69 |
| Jan 24, 1995 |
1.72 |
| Jan 23, 1995 |
1.58 |
| Jan 20, 1995 |
1.45 |
| Jan 19, 1995 |
1.50 |
| Jan 18, 1995 |
1.53 |
| Jan 17, 1995 |
1.52 |
| Jan 16, 1995 |
1.38 |
| Jan 13, 1995 |
1.31 |
| Jan 12, 1995 |
1.41 |
| Jan 11, 1995 |
1.43 |
| Jan 10, 1995 |
1.45 |
| Jan 9, 1995 |
1.45 |
| Jan 6, 1995 |
1.50 |
| Jan 5, 1995 |
1.52 |
| Jan 4, 1995 |
1.53 |
| Jan 3, 1995 |
1.52 |
| Dec 30, 1994 |
1.50 |
| Dec 29, 1994 |
1.53 |
| Dec 28, 1994 |
1.55 |
| Dec 27, 1994 |
1.59 |
| Dec 23, 1994 |
1.61 |
| Dec 22, 1994 |
1.66 |
| Dec 21, 1994 |
1.63 |
| Dec 20, 1994 |
1.63 |
| Dec 19, 1994 |
1.55 |
| Dec 16, 1994 |
1.52 |
| Dec 15, 1994 |
1.44 |
| Dec 14, 1994 |
1.52 |
| Dec 13, 1994 |
1.59 |
| Dec 12, 1994 |
1.66 |
| Dec 9, 1994 |
1.77 |
| Dec 8, 1994 |
1.66 |
| Dec 7, 1994 |
1.69 |
| Dec 6, 1994 |
1.80 |
| Dec 5, 1994 |
1.91 |
| Dec 2, 1994 |
1.86 |
| Dec 1, 1994 |
1.84 |
| Nov 30, 1994 |
1.92 |
| Nov 29, 1994 |
1.97 |
| Nov 28, 1994 |
1.98 |
| Nov 25, 1994 |
1.97 |
| Nov 23, 1994 |
1.89 |
| Nov 22, 1994 |
1.83 |
| Nov 21, 1994 |
1.89 |
| Nov 18, 1994 |
1.92 |
| Nov 17, 1994 |
2.00 |
| Nov 16, 1994 |
2.07 |
| Nov 15, 1994 |
2.09 |
| Nov 14, 1994 |
2.06 |
| Nov 11, 1994 |
2.02 |
| Nov 10, 1994 |
2.05 |
| Nov 9, 1994 |
2.06 |
| Nov 8, 1994 |
2.00 |
| Nov 7, 1994 |
1.88 |
| Nov 4, 1994 |
1.81 |
| Nov 3, 1994 |
1.87 |
| Nov 2, 1994 |
1.86 |
| Nov 1, 1994 |
1.82 |
| Oct 31, 1994 |
1.84 |
| Oct 28, 1994 |
1.86 |
| Oct 27, 1994 |
1.81 |
| Oct 26, 1994 |
1.80 |
| Oct 25, 1994 |
1.75 |
| Oct 24, 1994 |
1.80 |
| Oct 21, 1994 |
1.85 |
| Oct 20, 1994 |
1.77 |
| Oct 19, 1994 |
1.72 |
| Oct 18, 1994 |
1.69 |
| Oct 17, 1994 |
1.73 |
| Oct 14, 1994 |
1.75 |
| Oct 13, 1994 |
1.78 |
| Oct 12, 1994 |
1.73 |
| Oct 11, 1994 |
1.77 |
| Oct 10, 1994 |
1.75 |
| Oct 7, 1994 |
1.77 |
| Oct 6, 1994 |
1.73 |
| Oct 5, 1994 |
1.77 |
| Oct 4, 1994 |
1.64 |
| Oct 3, 1994 |
1.62 |
| Sep 30, 1994 |
1.58 |
| Sep 29, 1994 |
1.55 |
| Sep 28, 1994 |
1.58 |
| Sep 27, 1994 |
1.58 |
| Sep 26, 1994 |
1.61 |
| Sep 23, 1994 |
1.63 |
| Sep 22, 1994 |
1.61 |
| Sep 21, 1994 |
1.56 |
| Sep 20, 1994 |
1.56 |
| Sep 19, 1994 |
1.64 |
| Sep 16, 1994 |
1.64 |
| Sep 15, 1994 |
1.61 |
| Sep 14, 1994 |
1.56 |
| Sep 13, 1994 |
1.56 |
| Sep 12, 1994 |
1.53 |
| Sep 9, 1994 |
1.54 |
| Sep 8, 1994 |
1.45 |
| Sep 7, 1994 |
1.35 |
| Sep 6, 1994 |
1.31 |
| Sep 2, 1994 |
1.27 |
| Sep 1, 1994 |
1.34 |
| Aug 31, 1994 |
1.41 |
| Aug 30, 1994 |
1.44 |
| Aug 29, 1994 |
1.44 |
| Aug 26, 1994 |
1.41 |
| Aug 25, 1994 |
1.38 |
| Aug 24, 1994 |
1.40 |
| Aug 23, 1994 |
1.38 |
| Aug 22, 1994 |
1.35 |
| Aug 19, 1994 |
1.36 |
| Aug 18, 1994 |
1.41 |
| Aug 17, 1994 |
1.42 |
| Aug 16, 1994 |
1.36 |
| Aug 15, 1994 |
1.29 |
| Aug 12, 1994 |
1.34 |
| Aug 11, 1994 |
1.17 |
| Aug 10, 1994 |
1.16 |
| Aug 9, 1994 |
1.16 |
| Aug 8, 1994 |
1.15 |
| Aug 5, 1994 |
1.11 |
| Aug 4, 1994 |
1.12 |
| Aug 3, 1994 |
1.09 |
| Aug 2, 1994 |
1.11 |
| Aug 1, 1994 |
1.11 |
| Jul 29, 1994 |
1.13 |
| Jul 28, 1994 |
1.17 |
| Jul 27, 1994 |
1.16 |
| Jul 26, 1994 |
1.16 |
| Jul 25, 1994 |
1.16 |
| Jul 22, 1994 |
1.14 |
| Jul 21, 1994 |
1.09 |
| Jul 20, 1994 |
1.02 |
| Jul 19, 1994 |
1.09 |
| Jul 18, 1994 |
1.17 |
| Jul 15, 1994 |
1.19 |
| Jul 14, 1994 |
1.22 |
| Jul 13, 1994 |
1.03 |
| Jul 12, 1994 |
0.98 |
| Jul 11, 1994 |
0.95 |
| Jul 8, 1994 |
0.95 |
| Jul 7, 1994 |
0.98 |
| Jul 6, 1994 |
0.95 |
| Jul 5, 1994 |
0.98 |
| Jul 1, 1994 |
1.00 |
| Jun 30, 1994 |
1.00 |
| Jun 29, 1994 |
1.02 |
| Jun 28, 1994 |
1.03 |
| Jun 27, 1994 |
1.08 |
| Jun 24, 1994 |
1.00 |
| Jun 23, 1994 |
1.02 |
| Jun 22, 1994 |
1.05 |
| Jun 21, 1994 |
1.02 |
| Jun 20, 1994 |
1.03 |
| Jun 17, 1994 |
1.09 |
| Jun 16, 1994 |
1.10 |
| Jun 15, 1994 |
1.11 |
| Jun 14, 1994 |
1.13 |
| Jun 13, 1994 |
1.13 |
| Jun 10, 1994 |
1.14 |
| Jun 9, 1994 |
1.11 |
| Jun 8, 1994 |
1.12 |
| Jun 7, 1994 |
1.13 |
| Jun 6, 1994 |
1.14 |
| Jun 3, 1994 |
1.13 |
| Jun 2, 1994 |
1.05 |
| Jun 1, 1994 |
1.03 |
| May 31, 1994 |
1.02 |
| May 27, 1994 |
1.06 |
| May 26, 1994 |
1.09 |
| May 25, 1994 |
1.12 |
| May 24, 1994 |
1.16 |
| May 23, 1994 |
1.09 |
| May 20, 1994 |
1.13 |
| May 19, 1994 |
1.14 |
| May 18, 1994 |
1.13 |
| May 17, 1994 |
1.08 |
| May 16, 1994 |
1.08 |
| May 13, 1994 |
1.07 |
| May 12, 1994 |
1.08 |
| May 11, 1994 |
1.05 |
| May 10, 1994 |
1.20 |
| May 9, 1994 |
1.23 |
| May 6, 1994 |
1.28 |
| May 5, 1994 |
1.31 |
| May 4, 1994 |
1.29 |
| May 3, 1994 |
1.33 |
| May 2, 1994 |
1.33 |
| Apr 29, 1994 |
1.33 |
| Apr 28, 1994 |
1.33 |
| Apr 26, 1994 |
1.39 |
| Apr 25, 1994 |
1.37 |
| Apr 22, 1994 |
1.31 |
| Apr 21, 1994 |
1.25 |
| Apr 20, 1994 |
1.28 |
| Apr 19, 1994 |
1.30 |
| Apr 18, 1994 |
1.38 |
| Apr 15, 1994 |
1.42 |
| Apr 14, 1994 |
1.30 |
| Apr 13, 1994 |
1.28 |
| Apr 12, 1994 |
1.36 |
| Apr 11, 1994 |
1.38 |
| Apr 8, 1994 |
1.42 |
| Apr 7, 1994 |
1.45 |
| Apr 6, 1994 |
1.45 |
| Apr 5, 1994 |
1.45 |
| Apr 4, 1994 |
1.46 |
| Mar 31, 1994 |
1.53 |
| Mar 30, 1994 |
1.48 |
| Mar 29, 1994 |
1.45 |
| Mar 28, 1994 |
1.53 |
| Mar 25, 1994 |
1.63 |
| Mar 24, 1994 |
1.67 |
| Mar 23, 1994 |
1.64 |
| Mar 22, 1994 |
1.69 |
| Mar 21, 1994 |
1.73 |
| Mar 18, 1994 |
1.78 |
| Mar 17, 1994 |
1.75 |
| Mar 16, 1994 |
1.80 |
| Mar 15, 1994 |
1.71 |
| Mar 14, 1994 |
1.67 |
| Mar 11, 1994 |
1.59 |
| Mar 10, 1994 |
1.55 |
| Mar 9, 1994 |
1.54 |
| Mar 8, 1994 |
1.56 |
| Mar 7, 1994 |
1.58 |
| Mar 4, 1994 |
1.61 |
| Mar 3, 1994 |
1.64 |
| Mar 2, 1994 |
1.70 |
| Mar 1, 1994 |
1.58 |
| Feb 28, 1994 |
1.41 |
| Feb 25, 1994 |
1.33 |
| Feb 24, 1994 |
1.30 |
| Feb 23, 1994 |
1.33 |
| Feb 22, 1994 |
1.30 |
| Feb 18, 1994 |
1.33 |
| Feb 17, 1994 |
1.31 |
| Feb 16, 1994 |
1.38 |
| Feb 15, 1994 |
1.39 |
| Feb 14, 1994 |
1.45 |
| Feb 11, 1994 |
1.45 |
| Feb 10, 1994 |
1.42 |
| Feb 9, 1994 |
1.45 |
| Feb 8, 1994 |
1.47 |
| Feb 7, 1994 |
1.45 |
| Feb 4, 1994 |
1.43 |
| Feb 3, 1994 |
1.51 |
| Feb 2, 1994 |
1.55 |
| Feb 1, 1994 |
1.55 |
| Jan 31, 1994 |
1.57 |
| Jan 28, 1994 |
1.55 |
| Jan 27, 1994 |
1.55 |
| Jan 26, 1994 |
1.55 |
| Jan 25, 1994 |
1.52 |
| Jan 24, 1994 |
1.50 |
| Jan 21, 1994 |
1.51 |
| Jan 20, 1994 |
1.54 |
| Jan 19, 1994 |
1.52 |
| Jan 18, 1994 |
1.54 |
| Jan 17, 1994 |
1.59 |
| Jan 14, 1994 |
1.69 |
| Jan 13, 1994 |
1.64 |
| Jan 12, 1994 |
1.51 |
| Jan 11, 1994 |
1.52 |
| Jan 10, 1994 |
1.48 |
| Jan 7, 1994 |
1.61 |
| Jan 6, 1994 |
1.66 |
| Jan 5, 1994 |
1.64 |
| Jan 4, 1994 |
1.69 |
| Jan 3, 1994 |
1.66 |
| Dec 31, 1993 |
1.66 |
| Dec 30, 1993 |
1.70 |
| Dec 29, 1993 |
1.70 |
| Dec 28, 1993 |
1.64 |
| Dec 27, 1993 |
1.70 |
| Dec 23, 1993 |
1.77 |
| Dec 22, 1993 |
1.77 |
| Dec 21, 1993 |
1.77 |
| Dec 20, 1993 |
1.81 |
| Dec 17, 1993 |
1.75 |
| Dec 16, 1993 |
1.70 |
| Dec 15, 1993 |
1.71 |
| Dec 14, 1993 |
1.67 |
| Dec 13, 1993 |
1.71 |
| Dec 10, 1993 |
1.66 |
| Dec 9, 1993 |
1.66 |
| Dec 8, 1993 |
1.73 |
| Dec 7, 1993 |
1.77 |
| Dec 6, 1993 |
1.82 |
| Dec 3, 1993 |
1.85 |
| Dec 2, 1993 |
1.83 |
| Dec 1, 1993 |
1.77 |
| Nov 30, 1993 |
1.65 |
| Nov 29, 1993 |
1.61 |
| Nov 26, 1993 |
1.75 |
| Nov 24, 1993 |
1.83 |
| Nov 23, 1993 |
1.80 |
| Nov 22, 1993 |
1.75 |
| Nov 19, 1993 |
1.70 |
| Nov 18, 1993 |
1.73 |
| Nov 17, 1993 |
1.95 |
| Nov 16, 1993 |
2.06 |
| Nov 15, 1993 |
2.18 |
| Nov 12, 1993 |
2.30 |
| Nov 11, 1993 |
2.32 |
| Nov 10, 1993 |
2.38 |
| Nov 9, 1993 |
2.34 |
| Nov 8, 1993 |
2.27 |
| Nov 5, 1993 |
2.18 |
| Nov 4, 1993 |
2.18 |
| Nov 3, 1993 |
2.30 |
| Nov 2, 1993 |
2.46 |
| Nov 1, 1993 |
2.49 |
| Oct 29, 1993 |
2.39 |
| Oct 28, 1993 |
2.39 |
| Oct 27, 1993 |
2.43 |
| Oct 26, 1993 |
2.28 |
| Oct 25, 1993 |
2.31 |
| Oct 22, 1993 |
2.44 |
| Oct 21, 1993 |
2.46 |
| Oct 20, 1993 |
2.52 |
| Oct 19, 1993 |
2.56 |
| Oct 18, 1993 |
2.69 |
| Oct 15, 1993 |
2.67 |
| Oct 14, 1993 |
2.67 |
| Oct 13, 1993 |
2.63 |
| Oct 12, 1993 |
2.60 |
| Oct 11, 1993 |
2.54 |
| Oct 8, 1993 |
2.48 |
| Oct 7, 1993 |
2.47 |
| Oct 6, 1993 |
2.43 |
| Oct 5, 1993 |
2.47 |
| Oct 4, 1993 |
2.59 |
| Oct 1, 1993 |
2.52 |
| Sep 30, 1993 |
2.59 |
| Sep 29, 1993 |
2.68 |
| Sep 28, 1993 |
2.63 |
| Sep 27, 1993 |
2.54 |
| Sep 24, 1993 |
2.57 |
| Sep 23, 1993 |
2.51 |
| Sep 22, 1993 |
2.46 |
| Sep 21, 1993 |
2.38 |
| Sep 20, 1993 |
2.44 |
| Sep 17, 1993 |
2.38 |
| Sep 16, 1993 |
2.31 |
| Sep 15, 1993 |
2.29 |
| Sep 14, 1993 |
2.23 |
| Sep 13, 1993 |
2.31 |
| Sep 10, 1993 |
2.38 |
| Sep 9, 1993 |
2.34 |
| Sep 8, 1993 |
2.24 |
| Sep 7, 1993 |
2.40 |
| Sep 3, 1993 |
2.48 |
| Sep 2, 1993 |
2.49 |
| Sep 1, 1993 |
2.43 |
| Aug 31, 1993 |
2.44 |
| Aug 30, 1993 |
2.36 |
| Aug 27, 1993 |
2.44 |
| Aug 26, 1993 |
2.51 |
| Aug 25, 1993 |
2.52 |
| Aug 24, 1993 |
2.53 |
| Aug 23, 1993 |
2.44 |
| Aug 20, 1993 |
2.43 |
| Aug 19, 1993 |
2.45 |
| Aug 18, 1993 |
2.41 |
| Aug 17, 1993 |
2.35 |
| Aug 16, 1993 |
2.43 |
| Aug 13, 1993 |
2.37 |
| Aug 12, 1993 |
2.33 |
| Aug 11, 1993 |
2.36 |
| Aug 10, 1993 |
2.27 |
| Aug 9, 1993 |
2.19 |
| Aug 6, 1993 |
2.22 |
| Aug 5, 1993 |
2.12 |
| Aug 4, 1993 |
2.12 |
| Aug 3, 1993 |
2.06 |
| Aug 2, 1993 |
2.05 |
| Jul 30, 1993 |
2.10 |
| Jul 29, 1993 |
2.13 |
| Jul 28, 1993 |
2.06 |
| Jul 27, 1993 |
2.11 |
| Jul 26, 1993 |
2.12 |
| Jul 23, 1993 |
2.18 |
| Jul 22, 1993 |
2.05 |
| Jul 21, 1993 |
2.02 |
| Jul 20, 1993 |
2.02 |
| Jul 19, 1993 |
1.98 |
| Jul 16, 1993 |
1.88 |
| Jul 15, 1993 |
1.88 |
| Jul 14, 1993 |
1.86 |
| Jul 13, 1993 |
1.87 |
| Jul 12, 1993 |
1.87 |
| Jul 9, 1993 |
1.90 |
| Jul 8, 1993 |
1.88 |
| Jul 7, 1993 |
1.83 |
| Jul 6, 1993 |
1.84 |
| Jul 2, 1993 |
1.85 |
| Jul 1, 1993 |
1.87 |
| Jun 30, 1993 |
1.81 |
| Jun 29, 1993 |
1.75 |
| Jun 28, 1993 |
1.77 |
| Jun 25, 1993 |
1.73 |
| Jun 24, 1993 |
1.73 |
| Jun 23, 1993 |
1.66 |
| Jun 22, 1993 |
1.65 |
| Jun 21, 1993 |
1.61 |
| Jun 18, 1993 |
1.68 |
| Jun 17, 1993 |
1.73 |
| Jun 16, 1993 |
1.66 |
| Jun 15, 1993 |
1.78 |
| Jun 14, 1993 |
1.73 |
| Jun 11, 1993 |
1.59 |
| Jun 10, 1993 |
1.48 |
| Jun 9, 1993 |
1.48 |
| Jun 8, 1993 |
1.45 |
| Jun 7, 1993 |
1.46 |
| Jun 4, 1993 |
1.48 |
| Jun 3, 1993 |
1.47 |
| Jun 2, 1993 |
1.42 |
| Jun 1, 1993 |
1.36 |
| May 28, 1993 |
1.41 |
| May 27, 1993 |
1.43 |
| May 26, 1993 |
1.47 |
| May 25, 1993 |
1.43 |
| May 24, 1993 |
1.41 |
| May 21, 1993 |
1.38 |
| May 20, 1993 |
1.41 |
| May 19, 1993 |
1.45 |
| May 18, 1993 |
1.41 |
| May 17, 1993 |
1.39 |
| May 14, 1993 |
1.34 |
| May 13, 1993 |
1.45 |
| May 12, 1993 |
1.48 |
| May 11, 1993 |
1.48 |
| May 10, 1993 |
1.41 |
| May 7, 1993 |
1.38 |
| May 6, 1993 |
1.35 |
| May 5, 1993 |
1.36 |
| May 4, 1993 |
1.34 |
| May 3, 1993 |
1.41 |
| Apr 30, 1993 |
1.42 |
| Apr 29, 1993 |
1.39 |
| Apr 28, 1993 |
1.40 |
| Apr 27, 1993 |
1.32 |
| Apr 26, 1993 |
1.31 |
| Apr 23, 1993 |
1.38 |
| Apr 22, 1993 |
1.44 |
| Apr 21, 1993 |
1.38 |
| Apr 20, 1993 |
1.32 |
| Apr 19, 1993 |
1.28 |
| Apr 16, 1993 |
1.30 |
| Apr 15, 1993 |
1.37 |
| Apr 14, 1993 |
1.44 |
| Apr 13, 1993 |
1.45 |
| Apr 12, 1993 |
1.48 |
| Apr 8, 1993 |
1.52 |
| Apr 7, 1993 |
1.44 |
| Apr 6, 1993 |
1.52 |
| Apr 5, 1993 |
1.56 |
| Apr 2, 1993 |
1.51 |
| Apr 1, 1993 |
1.61 |
| Mar 31, 1993 |
1.53 |
| Mar 30, 1993 |
1.51 |
| Mar 29, 1993 |
1.48 |
| Mar 26, 1993 |
1.42 |
| Mar 25, 1993 |
1.37 |
| Mar 24, 1993 |
1.38 |
| Mar 23, 1993 |
1.39 |
| Mar 22, 1993 |
1.44 |
| Mar 19, 1993 |
1.35 |
| Mar 18, 1993 |
1.37 |
| Mar 17, 1993 |
1.26 |
| Mar 16, 1993 |
1.23 |
| Mar 15, 1993 |
1.27 |
| Mar 12, 1993 |
1.22 |
| Mar 11, 1993 |
1.22 |
| Mar 10, 1993 |
1.29 |
| Mar 9, 1993 |
1.27 |
| Mar 8, 1993 |
1.18 |
| Mar 5, 1993 |
1.15 |
| Mar 4, 1993 |
1.18 |
| Mar 3, 1993 |
1.12 |
| Mar 2, 1993 |
1.02 |
| Mar 1, 1993 |
0.98 |
| Feb 26, 1993 |
0.98 |
| Feb 25, 1993 |
0.98 |
| Feb 24, 1993 |
0.99 |
| Feb 23, 1993 |
1.01 |
| Feb 22, 1993 |
1.02 |
| Feb 19, 1993 |
0.99 |
| Feb 18, 1993 |
0.97 |
| Feb 17, 1993 |
0.95 |
| Feb 16, 1993 |
0.94 |
| Feb 12, 1993 |
1.04 |
| Feb 11, 1993 |
1.03 |
| Feb 10, 1993 |
1.04 |
| Feb 9, 1993 |
1.09 |
| Feb 8, 1993 |
1.13 |
| Feb 5, 1993 |
1.05 |
| Feb 4, 1993 |
1.09 |
| Feb 3, 1993 |
1.02 |
| Feb 2, 1993 |
0.97 |
| Feb 1, 1993 |
0.95 |
| Jan 29, 1993 |
0.92 |
| Jan 28, 1993 |
0.98 |
| Jan 27, 1993 |
0.98 |
| Jan 26, 1993 |
1.00 |
| Jan 25, 1993 |
0.98 |
| Jan 22, 1993 |
0.92 |
| Jan 21, 1993 |
0.98 |
| Jan 20, 1993 |
1.02 |
| Jan 19, 1993 |
1.04 |
| Jan 18, 1993 |
1.05 |
| Jan 15, 1993 |
1.05 |
| Jan 14, 1993 |
0.99 |
| Jan 13, 1993 |
0.91 |
| Jan 12, 1993 |
0.78 |
| Jan 11, 1993 |
0.79 |
| Jan 8, 1993 |
0.79 |
| Jan 7, 1993 |
0.73 |
| Jan 6, 1993 |
0.81 |
| Jan 5, 1993 |
0.79 |
| Jan 4, 1993 |
0.76 |
| Dec 31, 1992 |
0.76 |
| Dec 30, 1992 |
0.79 |
| Dec 29, 1992 |
0.84 |
| Dec 28, 1992 |
0.85 |
| Dec 24, 1992 |
0.84 |
| Dec 23, 1992 |
0.85 |
| Dec 22, 1992 |
0.84 |
| Dec 21, 1992 |
0.77 |
| Dec 18, 1992 |
0.75 |
| Dec 17, 1992 |
0.75 |
| Dec 16, 1992 |
0.78 |
| Dec 15, 1992 |
0.80 |
| Dec 14, 1992 |
0.78 |
| Dec 11, 1992 |
0.78 |
| Dec 10, 1992 |
0.77 |
| Dec 9, 1992 |
0.78 |
| Dec 8, 1992 |
0.80 |
| Dec 7, 1992 |
0.82 |
| Dec 4, 1992 |
0.80 |
| Dec 3, 1992 |
0.83 |
| Dec 2, 1992 |
0.87 |
| Dec 1, 1992 |
0.87 |
| Nov 30, 1992 |
0.89 |
| Nov 27, 1992 |
0.89 |
| Nov 25, 1992 |
0.88 |
| Nov 24, 1992 |
0.88 |
| Nov 23, 1992 |
0.89 |
| Nov 20, 1992 |
0.88 |
| Nov 19, 1992 |
0.88 |
| Nov 18, 1992 |
0.88 |
| Nov 17, 1992 |
0.84 |
| Nov 16, 1992 |
0.84 |
| Nov 13, 1992 |
0.84 |
| Nov 12, 1992 |
0.83 |
| Nov 11, 1992 |
0.84 |
| Nov 10, 1992 |
0.83 |
| Nov 9, 1992 |
0.79 |
| Nov 6, 1992 |
0.78 |
| Nov 5, 1992 |
0.83 |
| Nov 4, 1992 |
0.79 |
| Nov 3, 1992 |
0.77 |
| Nov 2, 1992 |
0.77 |
| Oct 30, 1992 |
0.77 |
| Oct 29, 1992 |
0.77 |
| Oct 28, 1992 |
0.77 |
| Oct 27, 1992 |
0.71 |
| Oct 26, 1992 |
0.78 |
| Oct 23, 1992 |
0.77 |
| Oct 22, 1992 |
0.78 |
| Oct 21, 1992 |
0.77 |
| Oct 20, 1992 |
0.74 |
| Oct 19, 1992 |
0.71 |
| Oct 16, 1992 |
0.73 |
| Oct 15, 1992 |
0.64 |
| Oct 14, 1992 |
0.62 |
| Oct 13, 1992 |
0.63 |
| Oct 12, 1992 |
0.64 |
| Oct 9, 1992 |
0.62 |
| Oct 8, 1992 |
0.64 |
| Oct 7, 1992 |
0.63 |
| Oct 6, 1992 |
0.60 |
| Oct 5, 1992 |
0.54 |
| Oct 2, 1992 |
0.53 |
| Oct 1, 1992 |
0.54 |
| Sep 30, 1992 |
0.56 |
| Sep 29, 1992 |
0.43 |
| Sep 28, 1992 |
0.43 |
| Sep 25, 1992 |
0.43 |
| Sep 24, 1992 |
0.45 |
| Sep 23, 1992 |
0.41 |
| Sep 22, 1992 |
0.41 |
| Sep 21, 1992 |
0.42 |
| Sep 18, 1992 |
0.45 |
| Sep 17, 1992 |
0.43 |
| Sep 16, 1992 |
0.42 |
| Sep 15, 1992 |
0.44 |
| Sep 14, 1992 |
0.46 |
| Sep 11, 1992 |
0.45 |
| Sep 10, 1992 |
0.48 |
| Sep 9, 1992 |
0.48 |
| Sep 8, 1992 |
0.48 |
| Sep 4, 1992 |
0.49 |
| Sep 3, 1992 |
0.50 |
| Sep 2, 1992 |
0.51 |
| Sep 1, 1992 |
0.48 |
| Aug 31, 1992 |
0.48 |
| Aug 28, 1992 |
0.50 |
| Aug 27, 1992 |
0.48 |
| Aug 26, 1992 |
0.48 |
| Aug 25, 1992 |
0.48 |
| Aug 24, 1992 |
0.48 |
| Aug 21, 1992 |
0.48 |
| Aug 20, 1992 |
0.48 |
| Aug 19, 1992 |
0.48 |
| Aug 18, 1992 |
0.50 |
| Aug 17, 1992 |
0.50 |
| Aug 14, 1992 |
0.51 |
| Aug 13, 1992 |
0.51 |
| Aug 12, 1992 |
0.51 |
| Aug 11, 1992 |
0.49 |
| Aug 10, 1992 |
0.49 |
| Aug 7, 1992 |
0.51 |
| Aug 6, 1992 |
0.48 |
| Aug 5, 1992 |
0.52 |
| Aug 4, 1992 |
0.55 |
| Aug 3, 1992 |
0.55 |
| Jul 31, 1992 |
0.55 |
| Jul 30, 1992 |
0.55 |
| Jul 29, 1992 |
0.54 |
| Jul 28, 1992 |
0.54 |
| Jul 27, 1992 |
0.49 |
| Jul 24, 1992 |
0.48 |
| Jul 23, 1992 |
0.51 |
| Jul 22, 1992 |
0.47 |
| Jul 21, 1992 |
0.50 |
| Jul 20, 1992 |
0.54 |
| Jul 17, 1992 |
0.56 |
| Jul 16, 1992 |
0.56 |
| Jul 15, 1992 |
0.56 |
| Jul 14, 1992 |
0.60 |
| Jul 13, 1992 |
0.59 |
| Jul 10, 1992 |
0.59 |
| Jul 9, 1992 |
0.59 |
| Jul 8, 1992 |
0.60 |
| Jul 7, 1992 |
0.59 |
| Jul 6, 1992 |
0.59 |
| Jul 2, 1992 |
0.60 |
| Jul 1, 1992 |
0.61 |
| Jun 30, 1992 |
0.61 |
| Jun 29, 1992 |
0.59 |
| Jun 26, 1992 |
0.56 |
| Jun 25, 1992 |
0.56 |
| Jun 24, 1992 |
0.55 |
| Jun 23, 1992 |
0.56 |
| Jun 22, 1992 |
0.55 |
| Jun 19, 1992 |
0.56 |
| Jun 18, 1992 |
0.56 |
| Jun 17, 1992 |
0.57 |
| Jun 16, 1992 |
0.61 |
| Jun 15, 1992 |
0.64 |
| Jun 12, 1992 |
0.64 |
| Jun 11, 1992 |
0.59 |
| Jun 10, 1992 |
0.55 |
| Jun 9, 1992 |
0.57 |
| Jun 8, 1992 |
0.59 |
| Jun 5, 1992 |
0.63 |
| Jun 4, 1992 |
0.63 |
| Jun 3, 1992 |
0.61 |
| Jun 2, 1992 |
0.58 |
| Jun 1, 1992 |
0.59 |
| May 29, 1992 |
0.57 |
| May 28, 1992 |
0.56 |
| May 27, 1992 |
0.57 |
| May 26, 1992 |
0.59 |
| May 22, 1992 |
0.57 |
| May 21, 1992 |
0.56 |
| May 20, 1992 |
0.55 |
| May 19, 1992 |
0.58 |
| May 18, 1992 |
0.58 |
| May 15, 1992 |
0.59 |
| May 14, 1992 |
0.60 |
| May 13, 1992 |
0.60 |
| May 12, 1992 |
0.63 |
| May 11, 1992 |
0.66 |
| May 8, 1992 |
0.66 |
| May 7, 1992 |
0.66 |
| May 6, 1992 |
0.67 |
| May 5, 1992 |
0.67 |
| May 4, 1992 |
0.66 |
| May 1, 1992 |
0.66 |
| Apr 30, 1992 |
0.66 |
| Apr 29, 1992 |
0.68 |
| Apr 28, 1992 |
0.66 |
| Apr 27, 1992 |
0.70 |
| Apr 24, 1992 |
0.71 |
| Apr 23, 1992 |
0.73 |
| Apr 22, 1992 |
0.75 |
| Apr 21, 1992 |
0.73 |
| Apr 20, 1992 |
0.72 |
| Apr 16, 1992 |
0.71 |
| Apr 15, 1992 |
0.73 |
| Apr 14, 1992 |
0.70 |
| Apr 13, 1992 |
0.69 |
| Apr 10, 1992 |
0.67 |
| Apr 9, 1992 |
0.66 |
| Apr 8, 1992 |
0.66 |
| Apr 7, 1992 |
0.66 |
| Apr 6, 1992 |
0.66 |
| Apr 3, 1992 |
0.65 |
| Apr 2, 1992 |
0.65 |
| Apr 1, 1992 |
0.68 |
| Mar 31, 1992 |
0.72 |
| Mar 30, 1992 |
0.67 |
| Mar 27, 1992 |
0.67 |
| Mar 26, 1992 |
0.70 |
| Mar 25, 1992 |
0.69 |
| Mar 24, 1992 |
0.67 |
| Mar 23, 1992 |
0.67 |
| Mar 20, 1992 |
0.70 |
| Mar 19, 1992 |
0.68 |
| Mar 18, 1992 |
0.64 |
| Mar 17, 1992 |
0.59 |
| Mar 16, 1992 |
0.58 |
| Mar 13, 1992 |
0.60 |
| Mar 12, 1992 |
0.60 |
| Mar 11, 1992 |
0.58 |
| Mar 10, 1992 |
0.62 |
| Mar 9, 1992 |
0.58 |
| Mar 6, 1992 |
0.58 |
| Mar 5, 1992 |
0.59 |
| Mar 4, 1992 |
0.61 |
| Mar 3, 1992 |
0.62 |
| Mar 2, 1992 |
0.64 |
| Feb 28, 1992 |
0.64 |
| Feb 27, 1992 |
0.63 |
| Feb 26, 1992 |
0.65 |
| Feb 25, 1992 |
0.63 |
| Feb 24, 1992 |
0.61 |
| Feb 21, 1992 |
0.66 |
| Feb 20, 1992 |
0.73 |
| Feb 19, 1992 |
0.69 |
| Feb 18, 1992 |
0.71 |
| Feb 14, 1992 |
0.73 |
| Feb 13, 1992 |
0.71 |
| Feb 12, 1992 |
0.75 |
| Feb 11, 1992 |
0.71 |
| Feb 10, 1992 |
0.70 |
| Feb 7, 1992 |
0.73 |
| Feb 6, 1992 |
0.76 |
| Feb 5, 1992 |
0.77 |
| Feb 4, 1992 |
0.78 |
| Feb 3, 1992 |
0.77 |
| Jan 31, 1992 |
0.75 |
| Jan 30, 1992 |
0.74 |
| Jan 29, 1992 |
0.72 |
| Jan 28, 1992 |
0.70 |
| Jan 27, 1992 |
0.73 |
| Jan 24, 1992 |
0.74 |
| Jan 23, 1992 |
0.73 |
| Jan 22, 1992 |
0.78 |
| Jan 21, 1992 |
0.75 |
| Jan 20, 1992 |
0.78 |
| Jan 17, 1992 |
0.79 |
| Jan 16, 1992 |
0.80 |
| Jan 15, 1992 |
0.83 |
| Jan 14, 1992 |
0.82 |
| Jan 13, 1992 |
0.81 |
| Jan 10, 1992 |
0.75 |
| Jan 9, 1992 |
0.77 |
| Jan 8, 1992 |
0.70 |
| Jan 7, 1992 |
0.80 |
| Jan 6, 1992 |
0.82 |
| Jan 3, 1992 |
0.88 |
| Jan 2, 1992 |
0.86 |
| Dec 31, 1991 |
0.77 |
| Dec 30, 1991 |
0.68 |
| Dec 27, 1991 |
0.66 |
| Dec 26, 1991 |
0.69 |
| Dec 24, 1991 |
0.60 |
| Dec 23, 1991 |
0.56 |
| Dec 20, 1991 |
0.56 |
| Dec 19, 1991 |
0.55 |
| Dec 18, 1991 |
0.57 |
| Dec 17, 1991 |
0.55 |
| Dec 16, 1991 |
0.55 |
| Dec 13, 1991 |
0.56 |
