Analog Devices (ADI) Price (1979 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
402.68 |
| May 29, 2026 |
413.85 |
| May 28, 2026 |
419.01 |
| May 27, 2026 |
416.88 |
| May 26, 2026 |
420.15 |
| May 22, 2026 |
397.07 |
| May 21, 2026 |
382.23 |
| May 20, 2026 |
398.67 |
| May 19, 2026 |
416.15 |
| May 18, 2026 |
416.73 |
| May 15, 2026 |
417.49 |
| May 14, 2026 |
427.08 |
| May 13, 2026 |
432.39 |
| May 12, 2026 |
419.65 |
| May 11, 2026 |
422.73 |
| May 8, 2026 |
416.52 |
| May 7, 2026 |
408.52 |
| May 6, 2026 |
415.63 |
| May 5, 2026 |
404.77 |
| May 4, 2026 |
397.02 |
| May 1, 2026 |
397.69 |
| Apr 30, 2026 |
402.26 |
| Apr 29, 2026 |
389.31 |
| Apr 28, 2026 |
383.26 |
| Apr 27, 2026 |
392.59 |
| Apr 24, 2026 |
399.57 |
| Apr 23, 2026 |
403.88 |
| Apr 22, 2026 |
381.42 |
| Apr 21, 2026 |
375.27 |
| Apr 20, 2026 |
381.05 |
| Apr 17, 2026 |
371.45 |
| Apr 16, 2026 |
353.80 |
| Apr 15, 2026 |
347.94 |
| Apr 14, 2026 |
348.60 |
| Apr 13, 2026 |
350.01 |
| Apr 10, 2026 |
350.14 |
| Apr 9, 2026 |
351.36 |
| Apr 8, 2026 |
346.21 |
| Apr 7, 2026 |
327.41 |
| Apr 6, 2026 |
327.36 |
| Apr 2, 2026 |
318.34 |
| Apr 1, 2026 |
320.58 |
| Mar 31, 2026 |
318.14 |
| Mar 30, 2026 |
303.10 |
| Mar 27, 2026 |
307.44 |
| Mar 26, 2026 |
313.42 |
| Mar 25, 2026 |
322.03 |
| Mar 24, 2026 |
321.83 |
| Mar 23, 2026 |
312.19 |
| Mar 20, 2026 |
309.43 |
| Mar 19, 2026 |
310.44 |
| Mar 18, 2026 |
308.59 |
| Mar 17, 2026 |
313.66 |
| Mar 16, 2026 |
310.92 |
| Mar 13, 2026 |
306.07 |
| Mar 12, 2026 |
307.27 |
| Mar 11, 2026 |
319.22 |
| Mar 10, 2026 |
318.81 |
| Mar 9, 2026 |
319.71 |
| Mar 6, 2026 |
315.81 |
| Mar 5, 2026 |
329.72 |
| Mar 4, 2026 |
341.51 |
| Mar 3, 2026 |
338.99 |
| Mar 2, 2026 |
352.41 |
| Feb 27, 2026 |
355.79 |
| Feb 26, 2026 |
354.35 |
| Feb 25, 2026 |
360.80 |
| Feb 24, 2026 |
356.09 |
| Feb 23, 2026 |
355.15 |
| Feb 20, 2026 |
355.03 |
| Feb 19, 2026 |
345.30 |
| Feb 18, 2026 |
346.37 |
| Feb 17, 2026 |
337.51 |
| Feb 13, 2026 |
337.10 |
| Feb 12, 2026 |
331.36 |
| Feb 11, 2026 |
337.00 |
| Feb 10, 2026 |
325.16 |
| Feb 9, 2026 |
322.97 |
| Feb 6, 2026 |
320.45 |
| Feb 5, 2026 |
322.12 |
| Feb 4, 2026 |
320.44 |
| Feb 3, 2026 |
311.29 |
| Feb 2, 2026 |
316.86 |
| Jan 30, 2026 |
310.88 |
| Jan 29, 2026 |
318.70 |
| Jan 28, 2026 |
317.63 |
| Jan 27, 2026 |
303.83 |
| Jan 26, 2026 |
304.01 |
| Jan 23, 2026 |
305.60 |
| Jan 22, 2026 |
308.52 |
| Jan 21, 2026 |
304.97 |
| Jan 20, 2026 |
295.67 |
| Jan 16, 2026 |
300.25 |
| Jan 15, 2026 |
302.10 |
| Jan 14, 2026 |
297.99 |
| Jan 13, 2026 |
296.21 |
| Jan 12, 2026 |
293.86 |
| Jan 9, 2026 |
300.93 |
| Jan 8, 2026 |
299.16 |
| Jan 7, 2026 |
292.89 |
| Jan 6, 2026 |
292.94 |
| Jan 5, 2026 |
277.29 |
| Jan 2, 2026 |
273.74 |
| Dec 31, 2025 |
271.20 |
| Dec 30, 2025 |
274.82 |
| Dec 29, 2025 |
275.63 |
| Dec 26, 2025 |
276.84 |
| Dec 24, 2025 |
277.56 |
| Dec 23, 2025 |
276.73 |
| Dec 22, 2025 |
275.82 |
| Dec 19, 2025 |
274.44 |
| Dec 18, 2025 |
274.92 |
| Dec 17, 2025 |
271.04 |
| Dec 16, 2025 |
278.40 |
| Dec 15, 2025 |
280.44 |
| Dec 12, 2025 |
279.32 |
| Dec 11, 2025 |
283.39 |
| Dec 10, 2025 |
281.57 |
| Dec 9, 2025 |
276.24 |
| Dec 8, 2025 |
279.13 |
| Dec 5, 2025 |
281.29 |
| Dec 4, 2025 |
277.26 |
| Dec 3, 2025 |
278.24 |
| Dec 2, 2025 |
272.97 |
| Dec 1, 2025 |
266.51 |
| Nov 28, 2025 |
265.34 |
| Nov 26, 2025 |
257.92 |
| Nov 25, 2025 |
252.02 |
| Nov 24, 2025 |
239.40 |
| Nov 21, 2025 |
232.32 |
| Nov 20, 2025 |
225.20 |
| Nov 19, 2025 |
232.20 |
| Nov 18, 2025 |
230.13 |
| Nov 17, 2025 |
229.94 |
| Nov 14, 2025 |
234.89 |
| Nov 13, 2025 |
237.53 |
| Nov 12, 2025 |
241.44 |
| Nov 11, 2025 |
233.41 |
| Nov 10, 2025 |
232.00 |
| Nov 7, 2025 |
228.48 |
| Nov 6, 2025 |
232.88 |
| Nov 5, 2025 |
236.00 |
| Nov 4, 2025 |
229.38 |
| Nov 3, 2025 |
233.61 |
| Oct 31, 2025 |
234.13 |
| Oct 30, 2025 |
232.90 |
| Oct 29, 2025 |
235.04 |
| Oct 28, 2025 |
239.35 |
| Oct 27, 2025 |
243.01 |
| Oct 24, 2025 |
238.01 |
| Oct 23, 2025 |
243.29 |
| Oct 22, 2025 |
240.36 |
| Oct 21, 2025 |
246.37 |
| Oct 20, 2025 |
246.22 |
| Oct 17, 2025 |
242.87 |
| Oct 16, 2025 |
241.61 |
| Oct 15, 2025 |
238.15 |
| Oct 14, 2025 |
235.40 |
| Oct 13, 2025 |
234.67 |
| Oct 10, 2025 |
225.32 |
| Oct 9, 2025 |
237.88 |
| Oct 8, 2025 |
237.93 |
| Oct 7, 2025 |
233.75 |
| Oct 6, 2025 |
242.50 |
| Oct 3, 2025 |
241.99 |
| Oct 2, 2025 |
241.67 |
| Oct 1, 2025 |
239.28 |
| Sep 30, 2025 |
245.70 |
| Sep 29, 2025 |
244.79 |
| Sep 26, 2025 |
247.56 |
| Sep 25, 2025 |
247.53 |
| Sep 24, 2025 |
248.61 |
| Sep 23, 2025 |
246.78 |
| Sep 22, 2025 |
247.34 |
| Sep 19, 2025 |
245.33 |
| Sep 18, 2025 |
249.05 |
| Sep 17, 2025 |
246.32 |
| Sep 16, 2025 |
244.10 |
| Sep 15, 2025 |
244.91 |
| Sep 12, 2025 |
245.21 |
| Sep 11, 2025 |
248.24 |
| Sep 10, 2025 |
247.21 |
| Sep 9, 2025 |
248.18 |
| Sep 8, 2025 |
248.98 |
| Sep 5, 2025 |
247.07 |
| Sep 4, 2025 |
246.11 |
| Sep 3, 2025 |
244.55 |
| Sep 2, 2025 |
248.32 |
| Aug 29, 2025 |
251.31 |
| Aug 28, 2025 |
254.25 |
| Aug 27, 2025 |
255.50 |
| Aug 26, 2025 |
255.63 |
| Aug 25, 2025 |
254.49 |
| Aug 22, 2025 |
252.20 |
| Aug 21, 2025 |
246.95 |
| Aug 20, 2025 |
244.87 |
| Aug 19, 2025 |
230.44 |
| Aug 18, 2025 |
231.55 |
| Aug 15, 2025 |
231.63 |
| Aug 14, 2025 |
236.21 |
| Aug 13, 2025 |
237.63 |
| Aug 12, 2025 |
232.04 |
| Aug 11, 2025 |
224.07 |
| Aug 8, 2025 |
223.95 |
| Aug 7, 2025 |
223.12 |
| Aug 6, 2025 |
220.69 |
| Aug 5, 2025 |
220.68 |
| Aug 4, 2025 |
222.40 |
| Aug 1, 2025 |
221.71 |
| Jul 31, 2025 |
224.63 |
| Jul 30, 2025 |
231.11 |
| Jul 29, 2025 |
230.75 |
| Jul 28, 2025 |
230.77 |
| Jul 25, 2025 |
227.82 |
| Jul 24, 2025 |
226.37 |
| Jul 23, 2025 |
228.08 |
| Jul 22, 2025 |
235.50 |
| Jul 21, 2025 |
240.48 |
| Jul 18, 2025 |
241.85 |
| Jul 17, 2025 |
240.97 |
| Jul 16, 2025 |
240.61 |
| Jul 15, 2025 |
240.42 |
| Jul 14, 2025 |
243.46 |
| Jul 11, 2025 |
244.68 |
| Jul 10, 2025 |
245.13 |
| Jul 9, 2025 |
242.72 |
| Jul 8, 2025 |
245.15 |
| Jul 7, 2025 |
241.81 |
| Jul 3, 2025 |
245.68 |
| Jul 2, 2025 |
245.15 |
| Jul 1, 2025 |
240.64 |
| Jun 30, 2025 |
238.02 |
| Jun 27, 2025 |
236.96 |
| Jun 26, 2025 |
237.30 |
| Jun 25, 2025 |
234.68 |
| Jun 24, 2025 |
234.98 |
| Jun 23, 2025 |
230.98 |
| Jun 20, 2025 |
228.35 |
| Jun 18, 2025 |
229.65 |
| Jun 17, 2025 |
227.44 |
| Jun 16, 2025 |
231.80 |
| Jun 13, 2025 |
225.03 |
| Jun 12, 2025 |
232.12 |
| Jun 11, 2025 |
232.54 |
| Jun 10, 2025 |
233.34 |
| Jun 9, 2025 |
227.66 |
| Jun 6, 2025 |
222.26 |
| Jun 5, 2025 |
218.04 |
| Jun 4, 2025 |
218.50 |
| Jun 3, 2025 |
218.43 |
| Jun 2, 2025 |
215.45 |
| May 30, 2025 |
213.98 |
| May 29, 2025 |
215.75 |
| May 28, 2025 |
215.62 |
| May 27, 2025 |
216.89 |
| May 23, 2025 |
210.47 |
| May 22, 2025 |
211.93 |
| May 21, 2025 |
222.22 |
| May 20, 2025 |
224.49 |
| May 19, 2025 |
224.54 |
| May 16, 2025 |
227.11 |
| May 15, 2025 |
227.12 |
| May 14, 2025 |
226.82 |
| May 13, 2025 |
226.68 |
| May 12, 2025 |
223.15 |
| May 9, 2025 |
207.51 |
| May 8, 2025 |
202.78 |
| May 7, 2025 |
199.86 |
| May 6, 2025 |
195.60 |
| May 5, 2025 |
197.72 |
| May 2, 2025 |
198.59 |
| May 1, 2025 |
193.74 |
| Apr 30, 2025 |
194.92 |
| Apr 29, 2025 |
192.67 |
| Apr 28, 2025 |
193.72 |
| Apr 25, 2025 |
194.59 |
| Apr 24, 2025 |
195.23 |
| Apr 23, 2025 |
183.11 |
| Apr 22, 2025 |
178.50 |
| Apr 21, 2025 |
174.99 |
| Apr 17, 2025 |
176.27 |
| Apr 16, 2025 |
175.93 |
| Apr 15, 2025 |
179.54 |
| Apr 14, 2025 |
178.60 |
| Apr 11, 2025 |
179.16 |
| Apr 10, 2025 |
178.36 |
| Apr 9, 2025 |
196.63 |
| Apr 8, 2025 |
166.09 |
| Apr 7, 2025 |
171.34 |
| Apr 4, 2025 |
164.60 |
| Apr 3, 2025 |
180.88 |
| Apr 2, 2025 |
199.59 |
| Apr 1, 2025 |
199.18 |
| Mar 31, 2025 |
201.67 |
| Mar 28, 2025 |
201.56 |
| Mar 27, 2025 |
208.94 |
| Mar 26, 2025 |
210.53 |
| Mar 25, 2025 |
213.58 |
| Mar 24, 2025 |
212.34 |
| Mar 21, 2025 |
204.40 |
| Mar 20, 2025 |
205.90 |
| Mar 19, 2025 |
209.97 |
| Mar 18, 2025 |
209.16 |
| Mar 17, 2025 |
211.68 |
| Mar 14, 2025 |
208.75 |
| Mar 13, 2025 |
203.80 |
| Mar 12, 2025 |
206.62 |
| Mar 11, 2025 |
209.08 |
| Mar 10, 2025 |
216.26 |
| Mar 7, 2025 |
225.86 |
| Mar 6, 2025 |
222.77 |
| Mar 5, 2025 |
229.47 |
| Mar 4, 2025 |
226.18 |
| Mar 3, 2025 |
228.53 |
| Feb 28, 2025 |
230.06 |
| Feb 27, 2025 |
223.85 |
| Feb 26, 2025 |
233.73 |
| Feb 25, 2025 |
235.30 |
| Feb 24, 2025 |
236.99 |
| Feb 21, 2025 |
238.91 |
| Feb 20, 2025 |
243.82 |
| Feb 19, 2025 |
241.66 |
| Feb 18, 2025 |
220.22 |
| Feb 14, 2025 |
214.61 |
| Feb 13, 2025 |
209.34 |
| Feb 12, 2025 |
205.13 |
| Feb 11, 2025 |
203.46 |
| Feb 10, 2025 |
204.86 |
| Feb 7, 2025 |
205.21 |
| Feb 6, 2025 |
207.83 |
| Feb 5, 2025 |
209.80 |
| Feb 4, 2025 |
206.01 |
| Feb 3, 2025 |
205.24 |
| Jan 31, 2025 |
211.89 |
| Jan 30, 2025 |
212.40 |
| Jan 29, 2025 |
209.91 |
| Jan 28, 2025 |
209.52 |
| Jan 27, 2025 |
215.42 |
| Jan 24, 2025 |
217.37 |
| Jan 23, 2025 |
228.35 |
| Jan 22, 2025 |
224.08 |
| Jan 21, 2025 |
221.45 |
| Jan 17, 2025 |
219.16 |
| Jan 16, 2025 |
215.02 |
| Jan 15, 2025 |
218.22 |
| Jan 14, 2025 |
214.65 |
| Jan 13, 2025 |
212.95 |
| Jan 10, 2025 |
212.37 |
| Jan 8, 2025 |
220.44 |
| Jan 7, 2025 |
215.87 |
| Jan 6, 2025 |
218.00 |
| Jan 3, 2025 |
215.37 |
| Jan 2, 2025 |
211.35 |
| Dec 31, 2024 |
212.46 |
| Dec 30, 2024 |
212.56 |
| Dec 27, 2024 |
216.99 |
| Dec 26, 2024 |
218.06 |
| Dec 24, 2024 |
218.09 |
| Dec 23, 2024 |
214.89 |
| Dec 20, 2024 |
211.78 |
| Dec 19, 2024 |
207.78 |
| Dec 18, 2024 |
207.77 |
| Dec 17, 2024 |
213.82 |
| Dec 16, 2024 |
216.31 |
| Dec 13, 2024 |
216.61 |
| Dec 12, 2024 |
217.72 |
| Dec 11, 2024 |
217.12 |
| Dec 10, 2024 |
215.61 |
| Dec 9, 2024 |
219.04 |
| Dec 6, 2024 |
218.20 |
| Dec 5, 2024 |
214.55 |
| Dec 4, 2024 |
218.30 |
| Dec 3, 2024 |
221.54 |
| Dec 2, 2024 |
223.12 |
| Nov 29, 2024 |
218.05 |
| Nov 27, 2024 |
217.17 |
| Nov 26, 2024 |
219.05 |
| Nov 25, 2024 |
223.58 |
| Nov 22, 2024 |
214.59 |
| Nov 21, 2024 |
213.96 |
| Nov 20, 2024 |
211.01 |
| Nov 19, 2024 |
210.43 |
| Nov 18, 2024 |
209.65 |
| Nov 15, 2024 |
206.35 |
| Nov 14, 2024 |
212.24 |
| Nov 13, 2024 |
212.84 |
| Nov 12, 2024 |
219.55 |
| Nov 11, 2024 |
220.47 |
| Nov 8, 2024 |
225.80 |
| Nov 7, 2024 |
227.77 |
| Nov 6, 2024 |
226.25 |
| Nov 5, 2024 |
217.60 |
| Nov 4, 2024 |
224.19 |
| Nov 1, 2024 |
225.48 |
| Oct 31, 2024 |
223.11 |
| Oct 30, 2024 |
230.12 |
| Oct 29, 2024 |
235.23 |
| Oct 28, 2024 |
230.14 |
| Oct 25, 2024 |
230.17 |
| Oct 24, 2024 |
229.68 |
| Oct 23, 2024 |
226.85 |
| Oct 22, 2024 |
224.62 |
| Oct 21, 2024 |
225.67 |
| Oct 18, 2024 |
228.33 |
| Oct 17, 2024 |
227.34 |
| Oct 16, 2024 |
227.49 |
| Oct 15, 2024 |
225.87 |
| Oct 14, 2024 |
236.43 |
| Oct 11, 2024 |
232.86 |
| Oct 10, 2024 |
230.70 |
| Oct 9, 2024 |
233.24 |
| Oct 8, 2024 |
229.40 |
| Oct 7, 2024 |
226.51 |
| Oct 4, 2024 |
228.23 |
| Oct 3, 2024 |
226.56 |
| Oct 2, 2024 |
227.73 |
| Oct 1, 2024 |
223.67 |
| Sep 30, 2024 |
230.17 |
| Sep 27, 2024 |
232.05 |
| Sep 26, 2024 |
232.46 |
| Sep 25, 2024 |
226.64 |
| Sep 24, 2024 |
227.33 |
| Sep 23, 2024 |
226.01 |
| Sep 20, 2024 |
226.78 |
| Sep 19, 2024 |
233.45 |
| Sep 18, 2024 |
222.64 |
| Sep 17, 2024 |
225.35 |
| Sep 16, 2024 |
223.28 |
| Sep 13, 2024 |
225.42 |
| Sep 12, 2024 |
221.53 |
| Sep 11, 2024 |
225.07 |
| Sep 10, 2024 |
218.72 |
| Sep 9, 2024 |
218.56 |
| Sep 6, 2024 |
213.64 |
| Sep 5, 2024 |
219.06 |
| Sep 4, 2024 |
221.80 |
| Sep 3, 2024 |
218.71 |
| Aug 30, 2024 |
234.84 |
| Aug 29, 2024 |
230.89 |
| Aug 28, 2024 |
227.17 |
| Aug 27, 2024 |
231.84 |
| Aug 26, 2024 |
225.61 |
| Aug 23, 2024 |
228.39 |
| Aug 22, 2024 |
221.91 |
| Aug 21, 2024 |
227.50 |
| Aug 20, 2024 |
223.49 |
| Aug 19, 2024 |
225.95 |
| Aug 16, 2024 |
223.19 |
| Aug 15, 2024 |
223.67 |
| Aug 14, 2024 |
215.32 |
| Aug 13, 2024 |
218.01 |
| Aug 12, 2024 |
212.08 |
| Aug 9, 2024 |
211.31 |
| Aug 8, 2024 |
213.64 |
| Aug 7, 2024 |
201.31 |
| Aug 6, 2024 |
204.88 |
| Aug 5, 2024 |
200.56 |
| Aug 2, 2024 |
207.96 |
| Aug 1, 2024 |
218.92 |
| Jul 31, 2024 |
231.38 |
| Jul 30, 2024 |
224.58 |
| Jul 29, 2024 |
227.40 |
| Jul 26, 2024 |
226.43 |
| Jul 25, 2024 |
220.92 |
| Jul 24, 2024 |
224.62 |
| Jul 23, 2024 |
230.32 |
| Jul 22, 2024 |
240.04 |
| Jul 19, 2024 |
231.22 |
| Jul 18, 2024 |
238.99 |
| Jul 17, 2024 |
235.61 |
| Jul 16, 2024 |
243.33 |
| Jul 15, 2024 |
237.72 |
| Jul 12, 2024 |
238.56 |
| Jul 11, 2024 |
233.74 |
| Jul 10, 2024 |
238.33 |
| Jul 9, 2024 |
232.01 |
| Jul 8, 2024 |
233.34 |
| Jul 5, 2024 |
230.89 |
| Jul 3, 2024 |
230.02 |
| Jul 2, 2024 |
228.24 |
| Jul 1, 2024 |
225.18 |
| Jun 28, 2024 |
228.26 |
| Jun 27, 2024 |
226.68 |
| Jun 26, 2024 |
227.84 |
| Jun 25, 2024 |
230.34 |
| Jun 24, 2024 |
228.46 |
| Jun 21, 2024 |
231.05 |
| Jun 20, 2024 |
229.51 |
| Jun 18, 2024 |
235.38 |
| Jun 17, 2024 |
232.39 |
| Jun 14, 2024 |
231.19 |
| Jun 13, 2024 |
234.03 |
| Jun 12, 2024 |
238.44 |
| Jun 11, 2024 |
236.30 |
| Jun 10, 2024 |
235.37 |
| Jun 7, 2024 |
234.77 |
| Jun 6, 2024 |
237.41 |
| Jun 5, 2024 |
235.68 |
| Jun 4, 2024 |
230.63 |
| Jun 3, 2024 |
232.21 |
| May 31, 2024 |
234.49 |
| May 30, 2024 |
230.00 |
| May 29, 2024 |
228.15 |
| May 28, 2024 |
233.44 |
| May 24, 2024 |
232.51 |
| May 23, 2024 |
234.56 |
| May 22, 2024 |
240.16 |
| May 21, 2024 |
216.64 |
| May 20, 2024 |
217.48 |
| May 17, 2024 |
214.08 |
| May 16, 2024 |
214.12 |
| May 15, 2024 |
215.75 |
| May 14, 2024 |
211.94 |
| May 13, 2024 |
208.38 |
| May 10, 2024 |
207.19 |
| May 9, 2024 |
204.79 |
| May 8, 2024 |
204.86 |
| May 7, 2024 |
203.57 |
| May 6, 2024 |
203.32 |
| May 3, 2024 |
199.63 |
| May 2, 2024 |
196.49 |
| May 1, 2024 |
193.89 |
| Apr 30, 2024 |
200.61 |
| Apr 29, 2024 |
203.90 |
| Apr 26, 2024 |
201.97 |
| Apr 25, 2024 |
197.94 |
| Apr 24, 2024 |
196.50 |
| Apr 23, 2024 |
189.93 |
| Apr 22, 2024 |
186.31 |
| Apr 19, 2024 |
183.36 |
| Apr 18, 2024 |
187.58 |
| Apr 17, 2024 |
189.43 |
| Apr 16, 2024 |
191.23 |
| Apr 15, 2024 |
190.29 |
| Apr 12, 2024 |
192.27 |
| Apr 11, 2024 |
198.64 |
| Apr 10, 2024 |
196.33 |
| Apr 9, 2024 |
204.12 |
| Apr 8, 2024 |
196.69 |
| Apr 5, 2024 |
194.76 |
| Apr 4, 2024 |
191.95 |
| Apr 3, 2024 |
195.36 |
| Apr 2, 2024 |
194.88 |
| Apr 1, 2024 |
196.62 |
| Mar 28, 2024 |
197.79 |
| Mar 27, 2024 |
193.33 |
| Mar 26, 2024 |
188.96 |
| Mar 25, 2024 |
190.63 |
| Mar 22, 2024 |
193.51 |
| Mar 21, 2024 |
195.15 |
| Mar 20, 2024 |
194.32 |
| Mar 19, 2024 |
190.54 |
| Mar 18, 2024 |
191.22 |
| Mar 15, 2024 |
195.20 |
| Mar 14, 2024 |
194.43 |
| Mar 13, 2024 |
198.60 |
| Mar 12, 2024 |
199.20 |
| Mar 11, 2024 |
198.21 |
| Mar 8, 2024 |
195.94 |
| Mar 7, 2024 |
198.24 |
| Mar 6, 2024 |
191.70 |
| Mar 5, 2024 |
189.80 |
| Mar 4, 2024 |
194.66 |
| Mar 1, 2024 |
196.16 |
| Feb 29, 2024 |
191.82 |
| Feb 28, 2024 |
187.76 |
| Feb 27, 2024 |
189.07 |
| Feb 26, 2024 |
189.01 |
| Feb 23, 2024 |
190.11 |
| Feb 22, 2024 |
191.91 |
| Feb 21, 2024 |
193.72 |
| Feb 20, 2024 |
189.40 |
| Feb 16, 2024 |
188.24 |
| Feb 15, 2024 |
187.54 |
| Feb 14, 2024 |
186.32 |
| Feb 13, 2024 |
184.69 |
| Feb 12, 2024 |
194.05 |
| Feb 9, 2024 |
195.02 |
| Feb 8, 2024 |
194.06 |
| Feb 7, 2024 |
191.97 |
| Feb 6, 2024 |
189.71 |
| Feb 5, 2024 |
192.56 |
| Feb 2, 2024 |
192.10 |
| Feb 1, 2024 |
192.01 |
| Jan 31, 2024 |
192.36 |
| Jan 30, 2024 |
194.74 |
| Jan 29, 2024 |
197.20 |
| Jan 26, 2024 |
193.93 |
| Jan 25, 2024 |
197.30 |
| Jan 24, 2024 |
198.30 |
| Jan 23, 2024 |
201.37 |
| Jan 22, 2024 |
197.31 |
| Jan 19, 2024 |
194.77 |
| Jan 18, 2024 |
189.97 |
| Jan 17, 2024 |
185.43 |
| Jan 16, 2024 |
187.79 |
| Jan 12, 2024 |
188.36 |
| Jan 11, 2024 |
188.96 |
| Jan 10, 2024 |
188.37 |
| Jan 9, 2024 |
189.76 |
| Jan 8, 2024 |
188.98 |
| Jan 5, 2024 |
186.55 |
| Jan 4, 2024 |
186.07 |
| Jan 3, 2024 |
188.96 |
| Jan 2, 2024 |
193.58 |
| Dec 29, 2023 |
198.56 |
| Dec 28, 2023 |
200.24 |
| Dec 27, 2023 |
199.35 |
| Dec 26, 2023 |
198.87 |
| Dec 22, 2023 |
197.10 |
| Dec 21, 2023 |
196.28 |
| Dec 20, 2023 |
192.19 |
| Dec 19, 2023 |
197.83 |
| Dec 18, 2023 |
196.59 |
| Dec 15, 2023 |
200.88 |
| Dec 14, 2023 |
200.17 |
| Dec 13, 2023 |
192.27 |
| Dec 12, 2023 |
190.97 |
| Dec 11, 2023 |
190.13 |
| Dec 8, 2023 |
184.88 |
| Dec 7, 2023 |
184.38 |
| Dec 6, 2023 |
180.57 |
| Dec 5, 2023 |
180.63 |
| Dec 4, 2023 |
183.26 |
| Dec 1, 2023 |
183.07 |
| Nov 30, 2023 |
183.38 |
| Nov 29, 2023 |
182.71 |
| Nov 28, 2023 |
183.20 |
| Nov 27, 2023 |
183.77 |
| Nov 24, 2023 |
183.05 |
| Nov 22, 2023 |
182.67 |
| Nov 21, 2023 |
181.25 |
| Nov 20, 2023 |
183.82 |
| Nov 17, 2023 |
183.05 |
| Nov 16, 2023 |
179.84 |
| Nov 15, 2023 |
180.78 |
| Nov 14, 2023 |
177.58 |
| Nov 13, 2023 |
170.66 |
| Nov 10, 2023 |
172.32 |
| Nov 9, 2023 |
167.13 |
| Nov 8, 2023 |
168.91 |
| Nov 7, 2023 |
168.11 |
| Nov 6, 2023 |
167.57 |
| Nov 3, 2023 |
167.92 |
| Nov 2, 2023 |
164.34 |
| Nov 1, 2023 |
159.24 |
| Oct 31, 2023 |
157.33 |
| Oct 30, 2023 |
155.88 |
| Oct 27, 2023 |
160.57 |
| Oct 26, 2023 |
160.86 |
| Oct 25, 2023 |
159.79 |
| Oct 24, 2023 |
164.93 |
| Oct 23, 2023 |
163.87 |
| Oct 20, 2023 |
166.52 |
| Oct 19, 2023 |
168.72 |
| Oct 18, 2023 |
171.27 |
| Oct 17, 2023 |
172.61 |
| Oct 16, 2023 |
172.75 |
| Oct 13, 2023 |
171.07 |
| Oct 12, 2023 |
173.60 |
| Oct 11, 2023 |
174.92 |
| Oct 10, 2023 |
175.97 |
| Oct 9, 2023 |
173.32 |
| Oct 6, 2023 |
173.97 |
| Oct 5, 2023 |
172.10 |
| Oct 4, 2023 |
173.79 |
| Oct 3, 2023 |
171.51 |
| Oct 2, 2023 |
175.43 |
| Sep 29, 2023 |
175.09 |
| Sep 28, 2023 |
176.41 |
| Sep 27, 2023 |
172.81 |
| Sep 26, 2023 |
172.34 |
| Sep 25, 2023 |
175.43 |
| Sep 22, 2023 |
175.48 |
| Sep 21, 2023 |
173.84 |
| Sep 20, 2023 |
176.08 |
| Sep 19, 2023 |
178.75 |
| Sep 18, 2023 |
179.72 |
| Sep 15, 2023 |
178.14 |
| Sep 14, 2023 |
179.67 |
| Sep 13, 2023 |
176.17 |
| Sep 12, 2023 |
175.05 |
| Sep 11, 2023 |
177.65 |
| Sep 8, 2023 |
177.47 |
| Sep 7, 2023 |
178.46 |
| Sep 6, 2023 |
182.18 |
| Sep 5, 2023 |
181.54 |
| Sep 1, 2023 |
182.43 |
| Aug 31, 2023 |
181.78 |
| Aug 30, 2023 |
181.57 |
| Aug 29, 2023 |
182.56 |
| Aug 28, 2023 |
180.33 |
| Aug 25, 2023 |
178.16 |
| Aug 24, 2023 |
173.69 |
| Aug 23, 2023 |
177.48 |
| Aug 22, 2023 |
176.66 |
| Aug 21, 2023 |
177.22 |
| Aug 18, 2023 |
175.75 |
| Aug 17, 2023 |
175.49 |
| Aug 16, 2023 |
177.17 |
| Aug 15, 2023 |
181.32 |
| Aug 14, 2023 |
185.39 |
| Aug 11, 2023 |
183.21 |
| Aug 10, 2023 |
184.71 |
| Aug 9, 2023 |
184.81 |
| Aug 8, 2023 |
186.61 |
| Aug 7, 2023 |
190.10 |
| Aug 4, 2023 |
188.35 |
| Aug 3, 2023 |
191.49 |
| Aug 2, 2023 |
192.46 |
| Aug 1, 2023 |
199.48 |
| Jul 31, 2023 |
199.53 |
| Jul 28, 2023 |
198.42 |
| Jul 27, 2023 |
195.45 |
| Jul 26, 2023 |
191.52 |
| Jul 25, 2023 |
195.66 |
| Jul 24, 2023 |
192.37 |
| Jul 21, 2023 |
191.96 |
| Jul 20, 2023 |
189.65 |
| Jul 19, 2023 |
195.79 |
| Jul 18, 2023 |
196.50 |
| Jul 17, 2023 |
196.36 |
| Jul 14, 2023 |
191.97 |
| Jul 13, 2023 |
198.27 |
| Jul 12, 2023 |
195.40 |
| Jul 11, 2023 |
190.95 |
| Jul 10, 2023 |
191.05 |
| Jul 7, 2023 |
185.31 |
| Jul 6, 2023 |
186.19 |
| Jul 5, 2023 |
190.00 |
| Jul 3, 2023 |
194.33 |
| Jun 30, 2023 |
194.81 |
| Jun 29, 2023 |
189.48 |
| Jun 28, 2023 |
189.90 |
| Jun 27, 2023 |
192.38 |
| Jun 26, 2023 |
186.34 |
| Jun 23, 2023 |
185.94 |
| Jun 22, 2023 |
186.11 |
| Jun 21, 2023 |
185.44 |
| Jun 20, 2023 |
187.98 |
| Jun 16, 2023 |
188.36 |
| Jun 15, 2023 |
189.66 |
| Jun 14, 2023 |
191.89 |
| Jun 13, 2023 |
192.37 |
| Jun 12, 2023 |
187.66 |
| Jun 9, 2023 |
182.46 |
| Jun 8, 2023 |
181.68 |
| Jun 7, 2023 |
180.37 |
| Jun 6, 2023 |
177.97 |
| Jun 5, 2023 |
174.98 |
| Jun 2, 2023 |
179.80 |
| Jun 1, 2023 |
180.41 |
| May 31, 2023 |
177.69 |
| May 30, 2023 |
177.43 |
| May 26, 2023 |
176.53 |
| May 25, 2023 |
172.39 |
| May 24, 2023 |
173.20 |
| May 23, 2023 |
187.92 |
| May 22, 2023 |
191.31 |
| May 19, 2023 |
190.53 |
| May 18, 2023 |
192.26 |
| May 17, 2023 |
187.96 |
| May 16, 2023 |
182.79 |
| May 15, 2023 |
184.37 |
| May 12, 2023 |
180.57 |
| May 11, 2023 |
180.59 |
| May 10, 2023 |
181.43 |
| May 9, 2023 |
179.62 |
| May 8, 2023 |
184.52 |
| May 5, 2023 |
183.39 |
| May 4, 2023 |
181.33 |
| May 3, 2023 |
182.39 |
| May 2, 2023 |
183.66 |
| May 1, 2023 |
182.54 |
| Apr 28, 2023 |
179.88 |
| Apr 27, 2023 |
177.62 |
| Apr 26, 2023 |
180.66 |
| Apr 25, 2023 |
181.14 |
| Apr 24, 2023 |
186.96 |
| Apr 21, 2023 |
186.34 |
| Apr 20, 2023 |
186.98 |
| Apr 19, 2023 |
188.55 |
| Apr 18, 2023 |
189.58 |
| Apr 17, 2023 |
189.57 |
| Apr 14, 2023 |
188.51 |
| Apr 13, 2023 |
189.10 |
| Apr 12, 2023 |
187.29 |
| Apr 11, 2023 |
189.41 |
| Apr 10, 2023 |
190.95 |
| Apr 6, 2023 |
187.17 |
| Apr 5, 2023 |
190.37 |
| Apr 4, 2023 |
195.12 |
| Apr 3, 2023 |
196.28 |
| Mar 31, 2023 |
197.22 |
| Mar 30, 2023 |
194.21 |
| Mar 29, 2023 |
189.17 |
| Mar 28, 2023 |
183.60 |
| Mar 27, 2023 |
184.77 |
| Mar 24, 2023 |
187.69 |
| Mar 23, 2023 |
189.45 |
| Mar 22, 2023 |
186.61 |
| Mar 21, 2023 |
188.40 |
| Mar 20, 2023 |
187.06 |
| Mar 17, 2023 |
185.85 |
| Mar 16, 2023 |
186.63 |
| Mar 15, 2023 |
182.93 |
| Mar 14, 2023 |
186.58 |
| Mar 13, 2023 |
182.55 |
| Mar 10, 2023 |
181.76 |
| Mar 9, 2023 |
183.56 |
| Mar 8, 2023 |
186.57 |
| Mar 7, 2023 |
184.94 |
| Mar 6, 2023 |
185.52 |
| Mar 3, 2023 |
186.25 |
| Mar 2, 2023 |
184.59 |
| Mar 1, 2023 |
183.11 |
| Feb 28, 2023 |
183.47 |
| Feb 27, 2023 |
183.17 |
| Feb 24, 2023 |
182.94 |
| Feb 23, 2023 |
185.65 |
| Feb 22, 2023 |
183.76 |
| Feb 21, 2023 |
185.97 |
| Feb 17, 2023 |
192.71 |
| Feb 16, 2023 |
193.83 |
| Feb 15, 2023 |
196.18 |
| Feb 14, 2023 |
182.54 |
| Feb 13, 2023 |
180.45 |
| Feb 10, 2023 |
178.46 |
| Feb 9, 2023 |
178.52 |
| Feb 8, 2023 |
177.76 |
| Feb 7, 2023 |
181.02 |
| Feb 6, 2023 |
177.55 |
| Feb 3, 2023 |
178.82 |
| Feb 2, 2023 |
179.30 |
| Feb 1, 2023 |
176.59 |
| Jan 31, 2023 |
171.47 |
| Jan 30, 2023 |
168.93 |
| Jan 27, 2023 |
170.83 |
| Jan 26, 2023 |
170.74 |
| Jan 25, 2023 |
168.45 |
| Jan 24, 2023 |
168.86 |
| Jan 23, 2023 |
169.66 |
| Jan 20, 2023 |
165.17 |
| Jan 19, 2023 |
163.13 |
| Jan 18, 2023 |
166.00 |
| Jan 17, 2023 |
166.91 |
| Jan 13, 2023 |
168.98 |
| Jan 12, 2023 |
168.67 |
| Jan 11, 2023 |
169.79 |
| Jan 10, 2023 |
169.22 |
| Jan 9, 2023 |
167.10 |
| Jan 6, 2023 |
165.52 |
| Jan 5, 2023 |
159.69 |
| Jan 4, 2023 |
165.91 |
| Jan 3, 2023 |
162.45 |
| Dec 30, 2022 |
164.03 |
| Dec 29, 2022 |
163.98 |
| Dec 28, 2022 |
160.28 |
| Dec 27, 2022 |
162.20 |
| Dec 23, 2022 |
163.84 |
| Dec 22, 2022 |
163.75 |
| Dec 21, 2022 |
167.41 |
| Dec 20, 2022 |
164.33 |
| Dec 19, 2022 |
165.14 |
| Dec 16, 2022 |
166.82 |
| Dec 15, 2022 |
166.09 |
| Dec 14, 2022 |
171.68 |
| Dec 13, 2022 |
175.49 |
| Dec 12, 2022 |
172.26 |
| Dec 9, 2022 |
168.68 |
| Dec 8, 2022 |
169.65 |
| Dec 7, 2022 |
166.01 |
| Dec 6, 2022 |
166.51 |
| Dec 5, 2022 |
167.84 |
| Dec 2, 2022 |
168.63 |
| Dec 1, 2022 |
171.48 |
| Nov 30, 2022 |
171.91 |
| Nov 29, 2022 |
163.89 |
| Nov 28, 2022 |
164.01 |
| Nov 25, 2022 |
167.09 |
| Nov 23, 2022 |
169.20 |
| Nov 22, 2022 |
168.43 |
| Nov 21, 2022 |
159.24 |
| Nov 18, 2022 |
161.85 |
| Nov 17, 2022 |
161.47 |
| Nov 16, 2022 |
161.27 |
| Nov 15, 2022 |
165.17 |
| Nov 14, 2022 |
161.26 |
| Nov 11, 2022 |
164.06 |
| Nov 10, 2022 |
160.37 |
| Nov 9, 2022 |
148.23 |
| Nov 8, 2022 |
151.04 |
| Nov 7, 2022 |
148.93 |
| Nov 4, 2022 |
144.29 |
| Nov 3, 2022 |
138.02 |
| Nov 2, 2022 |
141.24 |
| Nov 1, 2022 |
144.70 |
| Oct 31, 2022 |
142.62 |
| Oct 28, 2022 |
144.88 |
| Oct 27, 2022 |
140.68 |
| Oct 26, 2022 |
141.38 |
| Oct 25, 2022 |
146.37 |
| Oct 24, 2022 |
144.53 |
| Oct 21, 2022 |
146.59 |
| Oct 20, 2022 |
142.08 |
| Oct 19, 2022 |
141.33 |
| Oct 18, 2022 |
141.10 |
| Oct 17, 2022 |
139.12 |
| Oct 14, 2022 |
136.73 |
| Oct 13, 2022 |
142.75 |
| Oct 12, 2022 |
138.59 |
| Oct 11, 2022 |
138.80 |
| Oct 10, 2022 |
140.90 |
| Oct 7, 2022 |
144.92 |
| Oct 6, 2022 |
150.97 |
| Oct 5, 2022 |
151.89 |
| Oct 4, 2022 |
150.85 |
| Oct 3, 2022 |
145.13 |
| Sep 30, 2022 |
139.34 |
| Sep 29, 2022 |
141.99 |
| Sep 28, 2022 |
144.58 |
| Sep 27, 2022 |
141.81 |
| Sep 26, 2022 |
140.82 |
| Sep 23, 2022 |
141.92 |
| Sep 22, 2022 |
145.34 |
| Sep 21, 2022 |
148.44 |
| Sep 20, 2022 |
149.78 |
| Sep 19, 2022 |
149.61 |
| Sep 16, 2022 |
149.31 |
| Sep 15, 2022 |
147.87 |
| Sep 14, 2022 |
150.25 |
| Sep 13, 2022 |
148.25 |
| Sep 12, 2022 |
155.65 |
| Sep 9, 2022 |
154.18 |
| Sep 8, 2022 |
152.13 |
| Sep 7, 2022 |
150.70 |
| Sep 6, 2022 |
148.23 |
| Sep 2, 2022 |
148.63 |
| Sep 1, 2022 |
150.69 |
| Aug 31, 2022 |
151.53 |
| Aug 30, 2022 |
152.73 |
| Aug 29, 2022 |
155.19 |
| Aug 26, 2022 |
158.67 |
| Aug 25, 2022 |
167.07 |
| Aug 24, 2022 |
163.65 |
| Aug 23, 2022 |
164.41 |
| Aug 22, 2022 |
163.84 |
| Aug 19, 2022 |
168.00 |
| Aug 18, 2022 |
170.13 |
| Aug 17, 2022 |
170.13 |
| Aug 16, 2022 |
179.04 |
| Aug 15, 2022 |
179.89 |
| Aug 12, 2022 |
179.26 |
| Aug 11, 2022 |
174.55 |
| Aug 10, 2022 |
175.08 |
| Aug 9, 2022 |
170.37 |
| Aug 8, 2022 |
175.86 |
| Aug 5, 2022 |
177.25 |
| Aug 4, 2022 |
176.96 |
| Aug 3, 2022 |
176.36 |
| Aug 2, 2022 |
170.77 |
| Aug 1, 2022 |
171.46 |
| Jul 29, 2022 |
171.96 |
| Jul 28, 2022 |
169.67 |
| Jul 27, 2022 |
168.33 |
| Jul 26, 2022 |
161.78 |
| Jul 25, 2022 |
163.04 |
| Jul 22, 2022 |
163.27 |
| Jul 21, 2022 |
165.19 |
| Jul 20, 2022 |
163.12 |
| Jul 19, 2022 |
161.45 |
| Jul 18, 2022 |
155.25 |
| Jul 15, 2022 |
157.97 |
| Jul 14, 2022 |
153.31 |
| Jul 13, 2022 |
149.19 |
| Jul 12, 2022 |
148.05 |
| Jul 11, 2022 |
147.56 |
| Jul 8, 2022 |
149.94 |
| Jul 7, 2022 |
148.57 |
| Jul 6, 2022 |
144.70 |
| Jul 5, 2022 |
143.07 |
| Jul 1, 2022 |
142.91 |
| Jun 30, 2022 |
146.09 |
| Jun 29, 2022 |
147.27 |
| Jun 28, 2022 |
148.49 |
| Jun 27, 2022 |
150.59 |
| Jun 24, 2022 |
149.69 |
| Jun 23, 2022 |
145.54 |
| Jun 22, 2022 |
147.65 |
| Jun 21, 2022 |
148.35 |
| Jun 17, 2022 |
144.63 |
| Jun 16, 2022 |
143.46 |
| Jun 15, 2022 |
150.08 |
| Jun 14, 2022 |
147.17 |
| Jun 13, 2022 |
147.77 |
| Jun 10, 2022 |
156.92 |
| Jun 9, 2022 |
161.61 |
| Jun 8, 2022 |
165.01 |
| Jun 7, 2022 |
166.95 |
| Jun 6, 2022 |
165.27 |
| Jun 3, 2022 |
165.24 |
| Jun 2, 2022 |
169.24 |
| Jun 1, 2022 |
164.77 |
| May 31, 2022 |
168.40 |
| May 27, 2022 |
167.55 |
| May 26, 2022 |
164.00 |
| May 25, 2022 |
162.32 |
| May 24, 2022 |
161.85 |
| May 23, 2022 |
161.55 |
| May 20, 2022 |
162.44 |
| May 19, 2022 |
160.94 |
| May 18, 2022 |
159.92 |
| May 17, 2022 |
163.84 |
| May 16, 2022 |
157.44 |
| May 13, 2022 |
158.74 |
| May 12, 2022 |
152.89 |
| May 11, 2022 |
151.99 |
| May 10, 2022 |
155.22 |
| May 9, 2022 |
152.25 |
| May 6, 2022 |
156.13 |
| May 5, 2022 |
158.24 |
| May 4, 2022 |
164.77 |
| May 3, 2022 |
158.87 |
| May 2, 2022 |
158.15 |
| Apr 29, 2022 |
154.38 |
| Apr 28, 2022 |
160.45 |
| Apr 27, 2022 |
151.72 |
| Apr 26, 2022 |
152.81 |
| Apr 25, 2022 |
158.92 |
| Apr 22, 2022 |
155.25 |
| Apr 21, 2022 |
158.71 |
| Apr 20, 2022 |
161.38 |
| Apr 19, 2022 |
162.32 |
| Apr 18, 2022 |
160.34 |
| Apr 14, 2022 |
156.50 |
| Apr 13, 2022 |
158.12 |
| Apr 12, 2022 |
155.50 |
| Apr 11, 2022 |
154.89 |
| Apr 8, 2022 |
158.74 |
| Apr 7, 2022 |
161.25 |
| Apr 6, 2022 |
160.28 |
| Apr 5, 2022 |
159.98 |
| Apr 4, 2022 |
164.50 |
| Apr 1, 2022 |
165.36 |
| Mar 31, 2022 |
165.18 |
| Mar 30, 2022 |
166.48 |
| Mar 29, 2022 |
170.18 |
| Mar 28, 2022 |
167.26 |
| Mar 25, 2022 |
165.63 |
| Mar 24, 2022 |
164.96 |
| Mar 23, 2022 |
159.14 |
| Mar 22, 2022 |
164.77 |
| Mar 21, 2022 |
164.22 |
| Mar 18, 2022 |
163.45 |
| Mar 17, 2022 |
159.98 |
| Mar 16, 2022 |
158.57 |
| Mar 15, 2022 |
150.92 |
| Mar 14, 2022 |
145.63 |
| Mar 11, 2022 |
147.60 |
| Mar 10, 2022 |
150.56 |
| Mar 9, 2022 |
153.62 |
| Mar 8, 2022 |
148.52 |
| Mar 7, 2022 |
146.28 |
| Mar 4, 2022 |
156.85 |
| Mar 3, 2022 |
159.28 |
| Mar 2, 2022 |
159.82 |
| Mar 1, 2022 |
156.95 |
| Feb 28, 2022 |
160.29 |
| Feb 25, 2022 |
162.12 |
| Feb 24, 2022 |
159.79 |
| Feb 23, 2022 |
156.49 |
| Feb 22, 2022 |
160.88 |
| Feb 18, 2022 |
160.36 |
| Feb 17, 2022 |
160.43 |
| Feb 16, 2022 |
168.34 |
| Feb 15, 2022 |
162.04 |
| Feb 14, 2022 |
153.98 |
| Feb 11, 2022 |
153.90 |
| Feb 10, 2022 |
161.67 |
| Feb 9, 2022 |
168.21 |
| Feb 8, 2022 |
163.13 |
| Feb 7, 2022 |
160.82 |
| Feb 4, 2022 |
161.03 |
| Feb 3, 2022 |
162.02 |
| Feb 2, 2022 |
168.91 |
| Feb 1, 2022 |
165.37 |
| Jan 31, 2022 |
163.97 |
| Jan 28, 2022 |
158.63 |
| Jan 27, 2022 |
154.59 |
| Jan 26, 2022 |
159.77 |
| Jan 25, 2022 |
155.77 |
| Jan 24, 2022 |
161.44 |
| Jan 21, 2022 |
159.52 |
| Jan 20, 2022 |
158.63 |
| Jan 19, 2022 |
163.06 |
| Jan 18, 2022 |
166.50 |
| Jan 14, 2022 |
172.00 |
| Jan 13, 2022 |
169.78 |
| Jan 12, 2022 |
173.75 |
| Jan 11, 2022 |
173.63 |
| Jan 10, 2022 |
170.40 |
| Jan 7, 2022 |
168.84 |
| Jan 6, 2022 |
173.39 |
| Jan 5, 2022 |
172.84 |
| Jan 4, 2022 |
175.55 |
| Jan 3, 2022 |
177.15 |
| Dec 31, 2021 |
175.77 |
| Dec 30, 2021 |
174.78 |
| Dec 29, 2021 |
175.52 |
| Dec 28, 2021 |
174.38 |
| Dec 27, 2021 |
175.47 |
| Dec 23, 2021 |
172.66 |
| Dec 22, 2021 |
172.29 |
| Dec 21, 2021 |
172.08 |
| Dec 20, 2021 |
168.32 |
| Dec 17, 2021 |
170.11 |
| Dec 16, 2021 |
172.60 |
| Dec 15, 2021 |
179.53 |
| Dec 14, 2021 |
176.28 |
| Dec 13, 2021 |
178.47 |
| Dec 10, 2021 |
183.43 |
| Dec 9, 2021 |
183.68 |
| Dec 8, 2021 |
186.26 |
| Dec 7, 2021 |
186.64 |
| Dec 6, 2021 |
181.06 |
| Dec 3, 2021 |
180.79 |
| Dec 2, 2021 |
180.63 |
| Dec 1, 2021 |
180.84 |
| Nov 30, 2021 |
180.25 |
| Nov 29, 2021 |
183.20 |
| Nov 26, 2021 |
178.00 |
| Nov 24, 2021 |
182.47 |
| Nov 23, 2021 |
182.45 |
| Nov 22, 2021 |
185.50 |
| Nov 19, 2021 |
188.80 |
| Nov 18, 2021 |
188.09 |
| Nov 17, 2021 |
187.04 |
| Nov 16, 2021 |
187.67 |
| Nov 15, 2021 |
185.06 |
| Nov 12, 2021 |
184.79 |
| Nov 11, 2021 |
183.10 |
| Nov 10, 2021 |
180.86 |
| Nov 9, 2021 |
185.00 |
| Nov 8, 2021 |
184.46 |
| Nov 5, 2021 |
184.18 |
| Nov 4, 2021 |
180.73 |
| Nov 3, 2021 |
178.80 |
| Nov 2, 2021 |
177.94 |
| Nov 1, 2021 |
174.99 |
| Oct 29, 2021 |
173.49 |
| Oct 28, 2021 |
172.46 |
| Oct 27, 2021 |
170.46 |
| Oct 26, 2021 |
179.88 |
| Oct 25, 2021 |
180.52 |
| Oct 22, 2021 |
178.42 |
| Oct 21, 2021 |
178.81 |
| Oct 20, 2021 |
176.92 |
| Oct 19, 2021 |
176.63 |
| Oct 18, 2021 |
173.33 |
| Oct 15, 2021 |
172.04 |
| Oct 14, 2021 |
168.20 |
| Oct 13, 2021 |
164.35 |
| Oct 12, 2021 |
164.02 |
| Oct 11, 2021 |
167.90 |
| Oct 8, 2021 |
168.62 |
| Oct 7, 2021 |
166.98 |
| Oct 6, 2021 |
166.05 |
| Oct 5, 2021 |
165.37 |
| Oct 4, 2021 |
164.26 |
| Oct 1, 2021 |
167.37 |
| Sep 30, 2021 |
167.48 |
| Sep 29, 2021 |
168.84 |
| Sep 28, 2021 |
171.29 |
| Sep 27, 2021 |
176.91 |
| Sep 24, 2021 |
178.53 |
| Sep 23, 2021 |
177.23 |
| Sep 22, 2021 |
173.85 |
| Sep 21, 2021 |
170.57 |
| Sep 20, 2021 |
169.48 |
| Sep 17, 2021 |
171.52 |
| Sep 16, 2021 |
173.21 |
| Sep 15, 2021 |
174.08 |
| Sep 14, 2021 |
173.47 |
| Sep 13, 2021 |
172.81 |
| Sep 10, 2021 |
169.94 |
| Sep 9, 2021 |
168.81 |
| Sep 8, 2021 |
163.67 |
| Sep 7, 2021 |
163.27 |
| Sep 3, 2021 |
162.44 |
| Sep 2, 2021 |
162.62 |
| Sep 1, 2021 |
161.11 |
| Aug 31, 2021 |
162.95 |
| Aug 30, 2021 |
166.98 |
| Aug 27, 2021 |
166.48 |
| Aug 26, 2021 |
167.36 |
| Aug 25, 2021 |
164.00 |
| Aug 24, 2021 |
165.85 |
| Aug 23, 2021 |
169.63 |
| Aug 20, 2021 |
166.64 |
| Aug 19, 2021 |
166.79 |
| Aug 18, 2021 |
165.78 |
| Aug 17, 2021 |
166.30 |
| Aug 16, 2021 |
171.07 |
| Aug 13, 2021 |
170.08 |
| Aug 12, 2021 |
168.58 |
| Aug 11, 2021 |
170.46 |
| Aug 10, 2021 |
171.00 |
| Aug 9, 2021 |
171.31 |
| Aug 6, 2021 |
171.13 |
| Aug 5, 2021 |
169.93 |
| Aug 4, 2021 |
172.58 |
| Aug 3, 2021 |
168.68 |
| Aug 2, 2021 |
167.62 |
| Jul 30, 2021 |
167.42 |
| Jul 29, 2021 |
166.54 |
| Jul 28, 2021 |
164.04 |
| Jul 27, 2021 |
162.59 |
| Jul 26, 2021 |
163.90 |
| Jul 23, 2021 |
163.55 |
| Jul 22, 2021 |
162.02 |
| Jul 21, 2021 |
164.84 |
| Jul 20, 2021 |
160.91 |
| Jul 19, 2021 |
158.98 |
| Jul 16, 2021 |
160.44 |
| Jul 15, 2021 |
163.66 |
| Jul 14, 2021 |
166.16 |
| Jul 13, 2021 |
167.26 |
| Jul 12, 2021 |
167.55 |
| Jul 9, 2021 |
166.27 |
| Jul 8, 2021 |
163.91 |
| Jul 7, 2021 |
165.43 |
| Jul 6, 2021 |
168.32 |
| Jul 2, 2021 |
170.67 |
| Jul 1, 2021 |
169.17 |
| Jun 30, 2021 |
172.16 |
| Jun 29, 2021 |
171.40 |
| Jun 28, 2021 |
170.57 |
| Jun 25, 2021 |
167.66 |
| Jun 24, 2021 |
167.04 |
| Jun 23, 2021 |
163.63 |
| Jun 22, 2021 |
163.67 |
| Jun 21, 2021 |
164.15 |
| Jun 18, 2021 |
162.19 |
| Jun 17, 2021 |
166.22 |
| Jun 16, 2021 |
166.02 |
| Jun 15, 2021 |
167.62 |
| Jun 14, 2021 |
168.44 |
| Jun 11, 2021 |
167.60 |
| Jun 10, 2021 |
167.34 |
| Jun 9, 2021 |
166.37 |
| Jun 8, 2021 |
164.91 |
| Jun 7, 2021 |
164.48 |
| Jun 4, 2021 |
165.58 |
| Jun 3, 2021 |
162.07 |
| Jun 2, 2021 |
164.50 |
| Jun 1, 2021 |
163.69 |
| May 28, 2021 |
164.60 |
| May 27, 2021 |
163.21 |
| May 26, 2021 |
163.88 |
| May 25, 2021 |
163.72 |
| May 24, 2021 |
162.51 |
| May 21, 2021 |
159.36 |
| May 20, 2021 |
159.47 |
| May 19, 2021 |
153.12 |
| May 18, 2021 |
145.89 |
| May 17, 2021 |
148.10 |
| May 14, 2021 |
149.61 |
| May 13, 2021 |
146.63 |
| May 12, 2021 |
146.05 |
| May 11, 2021 |
150.84 |
| May 10, 2021 |
150.79 |
| May 7, 2021 |
157.26 |
| May 6, 2021 |
155.42 |
| May 5, 2021 |
153.93 |
| May 4, 2021 |
151.91 |
| May 3, 2021 |
151.32 |
| Apr 30, 2021 |
153.16 |
| Apr 29, 2021 |
158.01 |
| Apr 28, 2021 |
156.06 |
| Apr 27, 2021 |
159.55 |
| Apr 26, 2021 |
160.64 |
| Apr 23, 2021 |
159.02 |
| Apr 22, 2021 |
155.37 |
| Apr 21, 2021 |
158.29 |
| Apr 20, 2021 |
154.47 |
| Apr 19, 2021 |
156.91 |
| Apr 16, 2021 |
159.51 |
| Apr 15, 2021 |
160.71 |
| Apr 14, 2021 |
158.46 |
| Apr 13, 2021 |
159.16 |
| Apr 12, 2021 |
159.73 |
| Apr 9, 2021 |
161.24 |
| Apr 8, 2021 |
162.12 |
| Apr 7, 2021 |
159.45 |
| Apr 6, 2021 |
161.71 |
| Apr 5, 2021 |
163.49 |
| Apr 1, 2021 |
160.38 |
| Mar 31, 2021 |
155.08 |
| Mar 30, 2021 |
152.61 |
| Mar 29, 2021 |
153.85 |
| Mar 26, 2021 |
157.11 |
| Mar 25, 2021 |
149.90 |
| Mar 24, 2021 |
150.44 |
| Mar 23, 2021 |
150.49 |
| Mar 22, 2021 |
154.50 |
| Mar 19, 2021 |
151.91 |
| Mar 18, 2021 |
149.45 |
| Mar 17, 2021 |
154.16 |
| Mar 16, 2021 |
153.08 |
| Mar 15, 2021 |
151.00 |
| Mar 12, 2021 |
149.54 |
| Mar 11, 2021 |
151.03 |
| Mar 10, 2021 |
147.11 |
| Mar 9, 2021 |
149.43 |
| Mar 8, 2021 |
144.06 |
| Mar 5, 2021 |
148.88 |
| Mar 4, 2021 |
144.52 |
| Mar 3, 2021 |
149.94 |
| Mar 2, 2021 |
154.29 |
| Mar 1, 2021 |
158.59 |
| Feb 26, 2021 |
155.82 |
| Feb 25, 2021 |
153.68 |
| Feb 24, 2021 |
161.76 |
| Feb 23, 2021 |
157.70 |
| Feb 22, 2021 |
159.24 |
| Feb 19, 2021 |
163.80 |
| Feb 18, 2021 |
158.09 |
| Feb 17, 2021 |
159.75 |
| Feb 16, 2021 |
160.49 |
| Feb 12, 2021 |
160.78 |
| Feb 11, 2021 |
158.80 |
| Feb 10, 2021 |
153.23 |
| Feb 9, 2021 |
152.85 |
| Feb 8, 2021 |
153.20 |
| Feb 5, 2021 |
148.76 |
| Feb 4, 2021 |
150.52 |
| Feb 3, 2021 |
147.58 |
| Feb 2, 2021 |
151.87 |
| Feb 1, 2021 |
151.88 |
| Jan 29, 2021 |
147.33 |
| Jan 28, 2021 |
149.21 |
| Jan 27, 2021 |
147.48 |
| Jan 26, 2021 |
154.94 |
| Jan 25, 2021 |
153.72 |
| Jan 22, 2021 |
155.58 |
| Jan 21, 2021 |
159.29 |
| Jan 20, 2021 |
159.83 |
| Jan 19, 2021 |
160.54 |
| Jan 15, 2021 |
157.75 |
| Jan 14, 2021 |
159.46 |
| Jan 13, 2021 |
158.48 |
| Jan 12, 2021 |
159.09 |
| Jan 11, 2021 |
158.30 |
| Jan 8, 2021 |
156.74 |
| Jan 7, 2021 |
155.61 |
| Jan 6, 2021 |
149.30 |
| Jan 5, 2021 |
148.63 |
| Jan 4, 2021 |
146.02 |
| Dec 31, 2020 |
147.73 |
| Dec 30, 2020 |
146.18 |
| Dec 29, 2020 |
143.66 |
| Dec 28, 2020 |
144.68 |
| Dec 24, 2020 |
144.47 |
| Dec 23, 2020 |
143.22 |
| Dec 22, 2020 |
144.28 |
| Dec 21, 2020 |
142.59 |
| Dec 18, 2020 |
144.56 |
| Dec 17, 2020 |
143.78 |
| Dec 16, 2020 |
142.80 |
| Dec 15, 2020 |
144.06 |
| Dec 14, 2020 |
142.33 |
| Dec 11, 2020 |
141.15 |
| Dec 10, 2020 |
141.28 |
| Dec 9, 2020 |
141.78 |
| Dec 8, 2020 |
146.13 |
| Dec 7, 2020 |
143.71 |
| Dec 4, 2020 |
143.97 |
| Dec 3, 2020 |
139.75 |
| Dec 2, 2020 |
140.66 |
| Dec 1, 2020 |
140.73 |
| Nov 30, 2020 |
139.08 |
| Nov 27, 2020 |
137.75 |
| Nov 25, 2020 |
135.95 |
| Nov 24, 2020 |
136.89 |
| Nov 23, 2020 |
137.07 |
| Nov 20, 2020 |
134.88 |
| Nov 19, 2020 |
136.17 |
| Nov 18, 2020 |
133.23 |
| Nov 17, 2020 |
135.87 |
| Nov 16, 2020 |
138.01 |
| Nov 13, 2020 |
136.27 |
| Nov 12, 2020 |
135.48 |
| Nov 11, 2020 |
137.38 |
| Nov 10, 2020 |
134.78 |
| Nov 9, 2020 |
135.82 |
| Nov 6, 2020 |
133.50 |
| Nov 5, 2020 |
130.40 |
| Nov 4, 2020 |
125.94 |
| Nov 3, 2020 |
119.75 |
| Nov 2, 2020 |
118.48 |
| Oct 30, 2020 |
118.53 |
| Oct 29, 2020 |
118.48 |
| Oct 28, 2020 |
116.47 |
| Oct 27, 2020 |
120.29 |
| Oct 26, 2020 |
121.13 |
| Oct 23, 2020 |
124.20 |
| Oct 22, 2020 |
124.75 |
| Oct 21, 2020 |
124.76 |
| Oct 20, 2020 |
123.62 |
| Oct 19, 2020 |
122.61 |
| Oct 16, 2020 |
123.64 |
| Oct 15, 2020 |
123.98 |
| Oct 14, 2020 |
123.04 |
| Oct 13, 2020 |
123.59 |
| Oct 12, 2020 |
126.11 |
| Oct 9, 2020 |
123.33 |
| Oct 8, 2020 |
120.34 |
| Oct 7, 2020 |
118.67 |
| Oct 6, 2020 |
115.54 |
| Oct 5, 2020 |
116.60 |
| Oct 2, 2020 |
114.01 |
| Oct 1, 2020 |
118.99 |
| Sep 30, 2020 |
116.74 |
| Sep 29, 2020 |
116.65 |
| Sep 28, 2020 |
117.06 |
| Sep 25, 2020 |
113.48 |
| Sep 24, 2020 |
112.68 |
| Sep 23, 2020 |
112.50 |
| Sep 22, 2020 |
114.70 |
| Sep 21, 2020 |
113.93 |
| Sep 18, 2020 |
114.91 |
| Sep 17, 2020 |
115.49 |
| Sep 16, 2020 |
115.56 |
| Sep 15, 2020 |
116.06 |
| Sep 14, 2020 |
114.62 |
| Sep 11, 2020 |
113.80 |
| Sep 10, 2020 |
114.27 |
| Sep 9, 2020 |
115.46 |
| Sep 8, 2020 |
112.93 |
| Sep 4, 2020 |
117.44 |
| Sep 3, 2020 |
117.12 |
| Sep 2, 2020 |
121.83 |
| Sep 1, 2020 |
118.76 |
| Aug 31, 2020 |
116.88 |
| Aug 28, 2020 |
119.58 |
| Aug 27, 2020 |
119.04 |
| Aug 26, 2020 |
120.51 |
| Aug 25, 2020 |
119.90 |
| Aug 24, 2020 |
117.23 |
| Aug 21, 2020 |
116.02 |
| Aug 20, 2020 |
117.45 |
| Aug 19, 2020 |
118.15 |
| Aug 18, 2020 |
117.88 |
| Aug 17, 2020 |
117.44 |
| Aug 14, 2020 |
117.18 |
| Aug 13, 2020 |
118.11 |
| Aug 12, 2020 |
119.22 |
| Aug 11, 2020 |
116.56 |
| Aug 10, 2020 |
116.76 |
| Aug 7, 2020 |
116.32 |
| Aug 6, 2020 |
116.74 |
| Aug 5, 2020 |
116.17 |
| Aug 4, 2020 |
117.18 |
| Aug 3, 2020 |
116.57 |
| Jul 31, 2020 |
114.85 |
| Jul 30, 2020 |
116.30 |
| Jul 29, 2020 |
117.53 |
| Jul 28, 2020 |
115.43 |
| Jul 27, 2020 |
115.80 |
| Jul 24, 2020 |
112.21 |
| Jul 23, 2020 |
111.94 |
| Jul 22, 2020 |
113.88 |
| Jul 21, 2020 |
114.58 |
| Jul 20, 2020 |
117.06 |
| Jul 17, 2020 |
116.75 |
| Jul 16, 2020 |
115.98 |
| Jul 15, 2020 |
117.90 |
| Jul 14, 2020 |
118.01 |
| Jul 13, 2020 |
117.25 |
| Jul 10, 2020 |
124.50 |
| Jul 9, 2020 |
124.25 |
| Jul 8, 2020 |
122.86 |
| Jul 7, 2020 |
122.62 |
| Jul 6, 2020 |
123.62 |
| Jul 2, 2020 |
121.24 |
| Jul 1, 2020 |
120.37 |
| Jun 30, 2020 |
122.64 |
| Jun 29, 2020 |
119.00 |
| Jun 26, 2020 |
117.87 |
| Jun 25, 2020 |
120.10 |
| Jun 24, 2020 |
119.47 |
| Jun 23, 2020 |
123.25 |
| Jun 22, 2020 |
120.50 |
| Jun 19, 2020 |
120.18 |
| Jun 18, 2020 |
122.81 |
| Jun 17, 2020 |
122.53 |
| Jun 16, 2020 |
122.69 |
| Jun 15, 2020 |
118.50 |
| Jun 12, 2020 |
118.41 |
| Jun 11, 2020 |
115.65 |
| Jun 10, 2020 |
122.88 |
| Jun 9, 2020 |
123.39 |
| Jun 8, 2020 |
123.71 |
| Jun 5, 2020 |
124.59 |
| Jun 4, 2020 |
122.38 |
| Jun 3, 2020 |
121.62 |
| Jun 2, 2020 |
116.80 |
| Jun 1, 2020 |
112.78 |
| May 29, 2020 |
112.95 |
| May 28, 2020 |
110.96 |
| May 27, 2020 |
114.68 |
| May 26, 2020 |
112.70 |
| May 22, 2020 |
111.06 |
| May 21, 2020 |
111.01 |
| May 20, 2020 |
114.57 |
| May 19, 2020 |
106.33 |
| May 18, 2020 |
108.34 |
| May 15, 2020 |
101.80 |
| May 14, 2020 |
105.49 |
| May 13, 2020 |
103.80 |
| May 12, 2020 |
106.60 |
| May 11, 2020 |
108.42 |
| May 8, 2020 |
109.83 |
| May 7, 2020 |
106.35 |
| May 6, 2020 |
105.25 |
| May 5, 2020 |
105.94 |
| May 4, 2020 |
103.40 |
| May 1, 2020 |
103.64 |
| Apr 30, 2020 |
109.60 |
| Apr 29, 2020 |
113.34 |
| Apr 28, 2020 |
107.61 |
| Apr 27, 2020 |
108.03 |
| Apr 24, 2020 |
105.92 |
| Apr 23, 2020 |
101.81 |
| Apr 22, 2020 |
102.12 |
| Apr 21, 2020 |
96.47 |
| Apr 20, 2020 |
100.91 |
| Apr 17, 2020 |
102.80 |
| Apr 16, 2020 |
101.83 |
| Apr 15, 2020 |
100.45 |
| Apr 14, 2020 |
103.02 |
| Apr 13, 2020 |
99.67 |
| Apr 9, 2020 |
98.79 |
| Apr 8, 2020 |
101.40 |
| Apr 7, 2020 |
96.25 |
| Apr 6, 2020 |
95.80 |
| Apr 3, 2020 |
86.56 |
| Apr 2, 2020 |
87.70 |
| Apr 1, 2020 |
84.09 |
| Mar 31, 2020 |
89.65 |
| Mar 30, 2020 |
90.97 |
| Mar 27, 2020 |
88.67 |
| Mar 26, 2020 |
92.62 |
| Mar 25, 2020 |
94.36 |
| Mar 24, 2020 |
93.73 |
| Mar 23, 2020 |
85.16 |
| Mar 20, 2020 |
85.08 |
| Mar 19, 2020 |
90.32 |
| Mar 18, 2020 |
82.23 |
| Mar 17, 2020 |
95.44 |
| Mar 16, 2020 |
83.21 |
| Mar 13, 2020 |
99.79 |
| Mar 12, 2020 |
90.01 |
| Mar 11, 2020 |
94.41 |
| Mar 10, 2020 |
102.44 |
| Mar 9, 2020 |
97.51 |
| Mar 6, 2020 |
107.00 |
| Mar 5, 2020 |
108.87 |
| Mar 4, 2020 |
112.46 |
| Mar 3, 2020 |
107.20 |
| Mar 2, 2020 |
111.27 |
| Feb 28, 2020 |
109.05 |
| Feb 27, 2020 |
107.72 |
| Feb 26, 2020 |
114.84 |
| Feb 25, 2020 |
114.66 |
| Feb 24, 2020 |
117.36 |
| Feb 21, 2020 |
122.76 |
| Feb 20, 2020 |
124.55 |
| Feb 19, 2020 |
123.89 |
| Feb 18, 2020 |
118.57 |
| Feb 14, 2020 |
117.65 |
| Feb 13, 2020 |
118.88 |
| Feb 12, 2020 |
118.81 |
| Feb 11, 2020 |
116.88 |
| Feb 10, 2020 |
112.90 |
| Feb 7, 2020 |
112.27 |
| Feb 6, 2020 |
115.79 |
| Feb 5, 2020 |
116.68 |
| Feb 4, 2020 |
112.46 |
| Feb 3, 2020 |
110.00 |
| Jan 31, 2020 |
109.75 |
| Jan 30, 2020 |
112.37 |
| Jan 29, 2020 |
113.23 |
| Jan 28, 2020 |
114.31 |
| Jan 27, 2020 |
112.21 |
| Jan 24, 2020 |
117.57 |
| Jan 23, 2020 |
120.86 |
| Jan 22, 2020 |
120.42 |
| Jan 21, 2020 |
119.31 |
| Jan 17, 2020 |
119.47 |
| Jan 16, 2020 |
119.13 |
| Jan 15, 2020 |
117.51 |
| Jan 14, 2020 |
119.53 |
| Jan 13, 2020 |
119.06 |
| Jan 10, 2020 |
118.57 |
| Jan 9, 2020 |
120.66 |
| Jan 8, 2020 |
120.66 |
| Jan 7, 2020 |
119.58 |
| Jan 6, 2020 |
116.92 |
| Jan 3, 2020 |
118.31 |
| Jan 2, 2020 |
120.43 |
| Dec 31, 2019 |
118.84 |
| Dec 30, 2019 |
118.86 |
| Dec 27, 2019 |
119.45 |
| Dec 26, 2019 |
119.73 |
| Dec 24, 2019 |
119.72 |
| Dec 23, 2019 |
119.17 |
| Dec 20, 2019 |
119.82 |
| Dec 19, 2019 |
118.70 |
| Dec 18, 2019 |
117.00 |
| Dec 17, 2019 |
118.82 |
| Dec 16, 2019 |
118.86 |
| Dec 13, 2019 |
118.77 |
| Dec 12, 2019 |
117.81 |
| Dec 11, 2019 |
115.85 |
| Dec 10, 2019 |
114.41 |
| Dec 9, 2019 |
114.62 |
| Dec 6, 2019 |
115.89 |
| Dec 5, 2019 |
113.43 |
| Dec 4, 2019 |
114.39 |
| Dec 3, 2019 |
110.25 |
| Dec 2, 2019 |
111.26 |
| Nov 29, 2019 |
112.95 |
| Nov 27, 2019 |
113.70 |
| Nov 26, 2019 |
114.89 |
| Nov 25, 2019 |
112.93 |
| Nov 22, 2019 |
110.65 |
| Nov 21, 2019 |
108.78 |
| Nov 20, 2019 |
108.58 |
| Nov 19, 2019 |
111.71 |
| Nov 18, 2019 |
111.97 |
| Nov 15, 2019 |
113.40 |
| Nov 14, 2019 |
113.32 |
| Nov 13, 2019 |
114.17 |
| Nov 12, 2019 |
113.26 |
| Nov 11, 2019 |
112.55 |
| Nov 8, 2019 |
113.02 |
| Nov 7, 2019 |
112.29 |
| Nov 6, 2019 |
112.03 |
| Nov 5, 2019 |
113.45 |
| Nov 4, 2019 |
111.39 |
| Nov 1, 2019 |
109.37 |
| Oct 31, 2019 |
106.63 |
| Oct 30, 2019 |
108.25 |
| Oct 29, 2019 |
108.06 |
| Oct 28, 2019 |
108.83 |
| Oct 25, 2019 |
106.83 |
| Oct 24, 2019 |
105.32 |
| Oct 23, 2019 |
105.57 |
| Oct 22, 2019 |
110.88 |
| Oct 21, 2019 |
111.11 |
| Oct 18, 2019 |
109.48 |
| Oct 17, 2019 |
110.00 |
| Oct 16, 2019 |
110.59 |
| Oct 15, 2019 |
113.29 |
| Oct 14, 2019 |
110.34 |
| Oct 11, 2019 |
111.22 |
| Oct 10, 2019 |
108.44 |
| Oct 9, 2019 |
108.07 |
| Oct 8, 2019 |
106.13 |
| Oct 7, 2019 |
110.84 |
| Oct 4, 2019 |
113.03 |
| Oct 3, 2019 |
110.87 |
| Oct 2, 2019 |
108.97 |
| Oct 1, 2019 |
109.78 |
| Sep 30, 2019 |
111.73 |
| Sep 27, 2019 |
111.04 |
| Sep 26, 2019 |
113.14 |
| Sep 25, 2019 |
112.68 |
| Sep 24, 2019 |
110.96 |
| Sep 23, 2019 |
114.29 |
| Sep 20, 2019 |
115.33 |
| Sep 19, 2019 |
115.88 |
| Sep 18, 2019 |
116.56 |
| Sep 17, 2019 |
115.28 |
| Sep 16, 2019 |
115.26 |
| Sep 13, 2019 |
116.52 |
| Sep 12, 2019 |
116.21 |
| Sep 11, 2019 |
115.04 |
| Sep 10, 2019 |
113.98 |
| Sep 9, 2019 |
112.87 |
| Sep 6, 2019 |
112.67 |
| Sep 5, 2019 |
113.02 |
| Sep 4, 2019 |
109.19 |
| Sep 3, 2019 |
106.38 |
| Aug 30, 2019 |
109.83 |
| Aug 29, 2019 |
109.02 |
| Aug 28, 2019 |
108.03 |
| Aug 27, 2019 |
107.05 |
| Aug 26, 2019 |
106.03 |
| Aug 23, 2019 |
104.17 |
| Aug 22, 2019 |
108.63 |
| Aug 21, 2019 |
108.59 |
| Aug 20, 2019 |
110.29 |
| Aug 19, 2019 |
111.17 |
| Aug 16, 2019 |
110.52 |
| Aug 15, 2019 |
108.45 |
| Aug 14, 2019 |
110.31 |
| Aug 13, 2019 |
113.02 |
| Aug 12, 2019 |
108.96 |
| Aug 9, 2019 |
110.66 |
| Aug 8, 2019 |
112.33 |
| Aug 7, 2019 |
109.82 |
| Aug 6, 2019 |
109.28 |
| Aug 5, 2019 |
107.63 |
| Aug 2, 2019 |
112.68 |
| Aug 1, 2019 |
114.46 |
| Jul 31, 2019 |
117.46 |
| Jul 30, 2019 |
120.96 |
| Jul 29, 2019 |
121.21 |
| Jul 26, 2019 |
121.80 |
| Jul 25, 2019 |
122.18 |
| Jul 24, 2019 |
124.64 |
| Jul 23, 2019 |
119.92 |
| Jul 22, 2019 |
117.71 |
| Jul 19, 2019 |
115.78 |
| Jul 18, 2019 |
116.01 |
| Jul 17, 2019 |
113.94 |
| Jul 16, 2019 |
115.46 |
| Jul 15, 2019 |
117.02 |
| Jul 12, 2019 |
116.20 |
| Jul 11, 2019 |
113.92 |
| Jul 10, 2019 |
114.01 |
| Jul 9, 2019 |
113.29 |
| Jul 8, 2019 |
111.83 |
| Jul 5, 2019 |
112.86 |
| Jul 3, 2019 |
113.17 |
| Jul 2, 2019 |
113.51 |
| Jul 1, 2019 |
115.00 |
| Jun 28, 2019 |
112.87 |
| Jun 27, 2019 |
112.84 |
| Jun 26, 2019 |
110.87 |
| Jun 25, 2019 |
110.28 |
| Jun 24, 2019 |
112.90 |
| Jun 21, 2019 |
113.67 |
| Jun 20, 2019 |
112.56 |
| Jun 19, 2019 |
111.04 |
| Jun 18, 2019 |
109.94 |
| Jun 17, 2019 |
105.10 |
| Jun 14, 2019 |
104.02 |
| Jun 13, 2019 |
105.78 |
| Jun 12, 2019 |
104.37 |
| Jun 11, 2019 |
105.17 |
| Jun 10, 2019 |
106.55 |
| Jun 7, 2019 |
100.69 |
| Jun 6, 2019 |
99.97 |
| Jun 5, 2019 |
99.87 |
| Jun 4, 2019 |
100.97 |
| Jun 3, 2019 |
96.07 |
| May 31, 2019 |
96.62 |
| May 30, 2019 |
98.06 |
| May 29, 2019 |
98.11 |
| May 28, 2019 |
97.11 |
| May 24, 2019 |
98.42 |
| May 23, 2019 |
98.73 |
| May 22, 2019 |
101.44 |
| May 21, 2019 |
99.88 |
| May 20, 2019 |
97.50 |
| May 17, 2019 |
100.83 |
| May 16, 2019 |
104.70 |
| May 15, 2019 |
107.89 |
| May 14, 2019 |
106.75 |
| May 13, 2019 |
104.23 |
| May 10, 2019 |
110.60 |
| May 9, 2019 |
110.55 |
| May 8, 2019 |
110.55 |
| May 7, 2019 |
113.68 |
| May 6, 2019 |
114.93 |
| May 3, 2019 |
116.95 |
| May 2, 2019 |
116.96 |
| May 1, 2019 |
114.70 |
| Apr 30, 2019 |
116.24 |
| Apr 29, 2019 |
113.88 |
| Apr 26, 2019 |
114.44 |
| Apr 25, 2019 |
115.02 |
| Apr 24, 2019 |
117.29 |
| Apr 23, 2019 |
114.11 |
| Apr 22, 2019 |
113.61 |
| Apr 18, 2019 |
114.79 |
| Apr 17, 2019 |
114.40 |
| Apr 16, 2019 |
114.60 |
| Apr 15, 2019 |
112.94 |
| Apr 12, 2019 |
114.21 |
| Apr 11, 2019 |
111.82 |
| Apr 10, 2019 |
112.07 |
| Apr 9, 2019 |
110.49 |
| Apr 8, 2019 |
111.74 |
| Apr 5, 2019 |
111.46 |
| Apr 4, 2019 |
110.54 |
| Apr 3, 2019 |
109.84 |
| Apr 2, 2019 |
108.11 |
| Apr 1, 2019 |
108.28 |
| Mar 29, 2019 |
105.27 |
| Mar 28, 2019 |
104.07 |
| Mar 27, 2019 |
104.96 |
| Mar 26, 2019 |
107.10 |
| Mar 25, 2019 |
105.25 |
| Mar 22, 2019 |
107.40 |
| Mar 21, 2019 |
110.18 |
| Mar 20, 2019 |
108.61 |
| Mar 19, 2019 |
109.95 |
| Mar 18, 2019 |
109.15 |
| Mar 15, 2019 |
109.39 |
| Mar 14, 2019 |
108.25 |
| Mar 13, 2019 |
108.08 |
| Mar 12, 2019 |
107.91 |
| Mar 11, 2019 |
107.68 |
| Mar 8, 2019 |
105.41 |
| Mar 7, 2019 |
105.68 |
| Mar 6, 2019 |
106.79 |
| Mar 5, 2019 |
108.23 |
| Mar 4, 2019 |
108.66 |
| Mar 1, 2019 |
108.44 |
| Feb 28, 2019 |
106.96 |
| Feb 27, 2019 |
105.93 |
| Feb 26, 2019 |
107.18 |
| Feb 25, 2019 |
107.90 |
| Feb 22, 2019 |
105.91 |
| Feb 21, 2019 |
105.28 |
| Feb 20, 2019 |
106.82 |
| Feb 19, 2019 |
104.22 |
| Feb 15, 2019 |
105.74 |
| Feb 14, 2019 |
104.49 |
| Feb 13, 2019 |
104.42 |
| Feb 12, 2019 |
104.06 |
| Feb 11, 2019 |
101.75 |
| Feb 8, 2019 |
100.73 |
| Feb 7, 2019 |
100.63 |
| Feb 6, 2019 |
102.41 |
| Feb 5, 2019 |
100.40 |
| Feb 4, 2019 |
99.70 |
| Feb 1, 2019 |
100.54 |
| Jan 31, 2019 |
98.86 |
| Jan 30, 2019 |
99.01 |
| Jan 29, 2019 |
97.01 |
| Jan 28, 2019 |
97.34 |
| Jan 25, 2019 |
97.67 |
| Jan 24, 2019 |
94.75 |
| Jan 23, 2019 |
88.86 |
| Jan 22, 2019 |
89.13 |
| Jan 18, 2019 |
91.36 |
| Jan 17, 2019 |
88.81 |
| Jan 16, 2019 |
87.00 |
| Jan 15, 2019 |
87.61 |
| Jan 14, 2019 |
87.50 |
| Jan 11, 2019 |
90.06 |
| Jan 10, 2019 |
88.61 |
| Jan 9, 2019 |
87.40 |
| Jan 8, 2019 |
85.24 |
| Jan 7, 2019 |
83.21 |
| Jan 4, 2019 |
82.69 |
| Jan 3, 2019 |
80.73 |
| Jan 2, 2019 |
85.92 |
| Dec 31, 2018 |
85.83 |
| Dec 28, 2018 |
85.46 |
| Dec 27, 2018 |
85.36 |
| Dec 26, 2018 |
84.34 |
| Dec 24, 2018 |
80.42 |
| Dec 21, 2018 |
82.32 |
| Dec 20, 2018 |
82.74 |
| Dec 19, 2018 |
83.69 |
| Dec 18, 2018 |
88.05 |
| Dec 17, 2018 |
87.31 |
| Dec 14, 2018 |
87.27 |
| Dec 13, 2018 |
88.46 |
| Dec 12, 2018 |
89.08 |
| Dec 11, 2018 |
88.64 |
| Dec 10, 2018 |
88.48 |
| Dec 7, 2018 |
86.42 |
| Dec 6, 2018 |
89.53 |
| Dec 4, 2018 |
90.44 |
| Dec 3, 2018 |
93.51 |
| Nov 30, 2018 |
91.92 |
| Nov 29, 2018 |
89.52 |
| Nov 28, 2018 |
90.72 |
| Nov 27, 2018 |
89.58 |
| Nov 26, 2018 |
90.07 |
| Nov 23, 2018 |
88.64 |
| Nov 21, 2018 |
89.68 |
| Nov 20, 2018 |
89.02 |
| Nov 19, 2018 |
85.52 |
| Nov 16, 2018 |
89.48 |
| Nov 15, 2018 |
89.82 |
| Nov 14, 2018 |
86.13 |
| Nov 13, 2018 |
85.30 |
| Nov 12, 2018 |
84.20 |
| Nov 9, 2018 |
87.59 |
| Nov 8, 2018 |
89.93 |
| Nov 7, 2018 |
88.31 |
| Nov 6, 2018 |
87.96 |
| Nov 5, 2018 |
86.38 |
| Nov 2, 2018 |
87.18 |
| Nov 1, 2018 |
88.00 |
| Oct 31, 2018 |
83.71 |
| Oct 30, 2018 |
82.80 |
| Oct 29, 2018 |
80.41 |
| Oct 26, 2018 |
79.03 |
| Oct 25, 2018 |
79.08 |
| Oct 24, 2018 |
77.82 |
| Oct 23, 2018 |
82.65 |
| Oct 22, 2018 |
82.55 |
| Oct 19, 2018 |
82.33 |
| Oct 18, 2018 |
83.17 |
| Oct 17, 2018 |
85.25 |
| Oct 16, 2018 |
85.76 |
| Oct 15, 2018 |
83.90 |
| Oct 12, 2018 |
84.17 |
| Oct 11, 2018 |
83.67 |
| Oct 10, 2018 |
83.90 |
| Oct 9, 2018 |
86.76 |
| Oct 8, 2018 |
86.48 |
| Oct 5, 2018 |
87.15 |
| Oct 4, 2018 |
89.99 |
| Oct 3, 2018 |
91.83 |
| Oct 2, 2018 |
92.29 |
| Oct 1, 2018 |
92.39 |
| Sep 28, 2018 |
92.46 |
| Sep 27, 2018 |
92.18 |
| Sep 26, 2018 |
92.32 |
| Sep 25, 2018 |
92.56 |
| Sep 24, 2018 |
95.00 |
| Sep 21, 2018 |
94.56 |
| Sep 20, 2018 |
95.10 |
| Sep 19, 2018 |
92.58 |
| Sep 18, 2018 |
91.86 |
| Sep 17, 2018 |
91.31 |
| Sep 14, 2018 |
92.53 |
| Sep 13, 2018 |
92.40 |
| Sep 12, 2018 |
91.02 |
| Sep 11, 2018 |
93.25 |
| Sep 10, 2018 |
94.59 |
| Sep 7, 2018 |
93.96 |
| Sep 6, 2018 |
97.09 |
| Sep 5, 2018 |
97.87 |
| Sep 4, 2018 |
98.11 |
| Aug 31, 2018 |
98.85 |
| Aug 30, 2018 |
98.57 |
| Aug 29, 2018 |
100.17 |
| Aug 28, 2018 |
100.42 |
| Aug 27, 2018 |
100.07 |
| Aug 24, 2018 |
98.78 |
| Aug 23, 2018 |
97.39 |
| Aug 22, 2018 |
97.92 |
| Aug 21, 2018 |
95.92 |
| Aug 20, 2018 |
93.74 |
| Aug 17, 2018 |
94.58 |
| Aug 16, 2018 |
94.26 |
| Aug 15, 2018 |
93.76 |
| Aug 14, 2018 |
94.85 |
| Aug 13, 2018 |
95.13 |
| Aug 10, 2018 |
94.94 |
| Aug 9, 2018 |
97.74 |
| Aug 8, 2018 |
98.49 |
| Aug 7, 2018 |
98.59 |
| Aug 6, 2018 |
97.38 |
| Aug 3, 2018 |
96.56 |
| Aug 2, 2018 |
96.19 |
| Aug 1, 2018 |
96.04 |
| Jul 31, 2018 |
96.14 |
| Jul 30, 2018 |
95.31 |
| Jul 27, 2018 |
96.98 |
| Jul 26, 2018 |
97.70 |
| Jul 25, 2018 |
96.55 |
| Jul 24, 2018 |
97.45 |
| Jul 23, 2018 |
97.79 |
| Jul 20, 2018 |
97.81 |
| Jul 19, 2018 |
98.26 |
| Jul 18, 2018 |
99.09 |
| Jul 17, 2018 |
98.26 |
| Jul 16, 2018 |
97.64 |
| Jul 13, 2018 |
98.12 |
| Jul 12, 2018 |
98.40 |
| Jul 11, 2018 |
96.22 |
| Jul 10, 2018 |
98.54 |
| Jul 9, 2018 |
97.18 |
| Jul 6, 2018 |
97.20 |
| Jul 5, 2018 |
96.40 |
| Jul 3, 2018 |
94.51 |
| Jul 2, 2018 |
96.31 |
| Jun 29, 2018 |
95.92 |
| Jun 28, 2018 |
95.95 |
| Jun 27, 2018 |
96.50 |
| Jun 26, 2018 |
98.71 |
| Jun 25, 2018 |
98.15 |
| Jun 22, 2018 |
99.09 |
| Jun 21, 2018 |
99.16 |
| Jun 20, 2018 |
101.00 |
| Jun 19, 2018 |
100.06 |
| Jun 18, 2018 |
101.09 |
| Jun 15, 2018 |
101.50 |
| Jun 14, 2018 |
101.70 |
| Jun 13, 2018 |
101.05 |
| Jun 12, 2018 |
102.02 |
| Jun 11, 2018 |
101.39 |
| Jun 8, 2018 |
101.06 |
| Jun 7, 2018 |
101.96 |
| Jun 6, 2018 |
102.10 |
| Jun 5, 2018 |
100.64 |
| Jun 4, 2018 |
99.98 |
| Jun 1, 2018 |
98.40 |
| May 31, 2018 |
97.18 |
| May 30, 2018 |
94.98 |
| May 29, 2018 |
94.39 |
| May 25, 2018 |
95.45 |
| May 24, 2018 |
95.04 |
| May 23, 2018 |
94.39 |
| May 22, 2018 |
95.71 |
| May 21, 2018 |
95.30 |
| May 18, 2018 |
94.88 |
| May 17, 2018 |
95.04 |
| May 16, 2018 |
94.77 |
| May 15, 2018 |
93.56 |
| May 14, 2018 |
93.87 |
| May 11, 2018 |
92.60 |
| May 10, 2018 |
93.34 |
| May 9, 2018 |
92.62 |
| May 8, 2018 |
91.42 |
| May 7, 2018 |
90.50 |
| May 4, 2018 |
90.27 |
| May 3, 2018 |
87.91 |
| May 2, 2018 |
88.30 |
| May 1, 2018 |
88.86 |
| Apr 30, 2018 |
87.35 |
| Apr 27, 2018 |
87.68 |
| Apr 26, 2018 |
88.70 |
| Apr 25, 2018 |
87.77 |
| Apr 24, 2018 |
87.65 |
| Apr 23, 2018 |
88.00 |
| Apr 20, 2018 |
89.76 |
| Apr 19, 2018 |
89.85 |
| Apr 18, 2018 |
94.57 |
| Apr 17, 2018 |
95.17 |
| Apr 16, 2018 |
93.14 |
| Apr 13, 2018 |
92.78 |
| Apr 12, 2018 |
93.02 |
| Apr 11, 2018 |
90.80 |
| Apr 10, 2018 |
90.03 |
| Apr 9, 2018 |
87.99 |
| Apr 6, 2018 |
88.31 |
| Apr 5, 2018 |
90.94 |
| Apr 4, 2018 |
91.24 |
| Apr 3, 2018 |
89.52 |
| Apr 2, 2018 |
88.75 |
| Mar 29, 2018 |
91.13 |
| Mar 28, 2018 |
89.91 |
| Mar 27, 2018 |
91.05 |
| Mar 26, 2018 |
93.11 |
| Mar 23, 2018 |
87.70 |
| Mar 22, 2018 |
90.54 |
| Mar 21, 2018 |
92.80 |
| Mar 20, 2018 |
92.71 |
| Mar 19, 2018 |
93.50 |
| Mar 16, 2018 |
94.15 |
| Mar 15, 2018 |
93.94 |
| Mar 14, 2018 |
94.09 |
| Mar 13, 2018 |
94.66 |
| Mar 12, 2018 |
95.53 |
| Mar 9, 2018 |
94.73 |
| Mar 8, 2018 |
92.72 |
| Mar 7, 2018 |
92.74 |
| Mar 6, 2018 |
91.93 |
| Mar 5, 2018 |
91.14 |
| Mar 2, 2018 |
89.53 |
| Mar 1, 2018 |
88.31 |
| Feb 28, 2018 |
90.15 |
| Feb 27, 2018 |
92.26 |
| Feb 26, 2018 |
92.36 |
| Feb 23, 2018 |
90.37 |
| Feb 22, 2018 |
88.56 |
| Feb 21, 2018 |
88.41 |
| Feb 20, 2018 |
88.41 |
| Feb 16, 2018 |
86.09 |
| Feb 15, 2018 |
85.40 |
| Feb 14, 2018 |
85.13 |
| Feb 13, 2018 |
84.34 |
| Feb 12, 2018 |
85.05 |
| Feb 9, 2018 |
83.93 |
| Feb 8, 2018 |
82.68 |
| Feb 7, 2018 |
85.35 |
| Feb 6, 2018 |
88.54 |
| Feb 5, 2018 |
85.40 |
| Feb 2, 2018 |
89.11 |
| Feb 1, 2018 |
91.65 |
| Jan 31, 2018 |
91.88 |
| Jan 30, 2018 |
91.55 |
| Jan 29, 2018 |
93.78 |
| Jan 26, 2018 |
93.84 |
| Jan 25, 2018 |
91.98 |
| Jan 24, 2018 |
95.34 |
| Jan 23, 2018 |
96.47 |
| Jan 22, 2018 |
96.65 |
| Jan 19, 2018 |
96.14 |
| Jan 18, 2018 |
97.24 |
| Jan 17, 2018 |
95.57 |
| Jan 16, 2018 |
93.10 |
| Jan 12, 2018 |
92.02 |
| Jan 11, 2018 |
91.19 |
| Jan 10, 2018 |
90.11 |
| Jan 9, 2018 |
91.64 |
| Jan 8, 2018 |
91.83 |
| Jan 5, 2018 |
91.67 |
| Jan 4, 2018 |
91.30 |
| Jan 3, 2018 |
91.40 |
| Jan 2, 2018 |
90.28 |
| Dec 29, 2017 |
89.03 |
| Dec 28, 2017 |
89.38 |
| Dec 27, 2017 |
89.10 |
| Dec 26, 2017 |
88.63 |
| Dec 22, 2017 |
88.85 |
| Dec 21, 2017 |
88.65 |
| Dec 20, 2017 |
88.65 |
| Dec 19, 2017 |
87.95 |
| Dec 18, 2017 |
88.09 |
| Dec 15, 2017 |
86.69 |
| Dec 14, 2017 |
85.44 |
| Dec 13, 2017 |
85.18 |
| Dec 12, 2017 |
85.48 |
| Dec 11, 2017 |
85.80 |
| Dec 8, 2017 |
85.52 |
| Dec 7, 2017 |
86.11 |
| Dec 6, 2017 |
85.41 |
| Dec 5, 2017 |
84.83 |
| Dec 4, 2017 |
84.79 |
| Dec 1, 2017 |
85.40 |
| Nov 30, 2017 |
86.11 |
| Nov 29, 2017 |
85.66 |
| Nov 28, 2017 |
87.07 |
| Nov 27, 2017 |
87.45 |
| Nov 24, 2017 |
89.15 |
| Nov 22, 2017 |
88.65 |
| Nov 21, 2017 |
90.19 |
| Nov 20, 2017 |
93.07 |
| Nov 17, 2017 |
90.42 |
| Nov 16, 2017 |
90.48 |
| Nov 15, 2017 |
89.16 |
| Nov 14, 2017 |
90.44 |
| Nov 13, 2017 |
90.03 |
| Nov 10, 2017 |
89.59 |
| Nov 9, 2017 |
89.70 |
| Nov 8, 2017 |
92.00 |
| Nov 7, 2017 |
91.90 |
| Nov 6, 2017 |
92.28 |
| Nov 3, 2017 |
91.81 |
| Nov 2, 2017 |
90.79 |
| Nov 1, 2017 |
90.99 |
| Oct 31, 2017 |
91.30 |
| Oct 30, 2017 |
91.32 |
| Oct 27, 2017 |
91.21 |
| Oct 26, 2017 |
90.56 |
| Oct 25, 2017 |
89.86 |
| Oct 24, 2017 |
90.29 |
| Oct 23, 2017 |
88.77 |
| Oct 20, 2017 |
88.93 |
| Oct 19, 2017 |
88.80 |
| Oct 18, 2017 |
89.00 |
| Oct 17, 2017 |
88.94 |
| Oct 16, 2017 |
88.83 |
| Oct 13, 2017 |
89.06 |
| Oct 12, 2017 |
88.83 |
| Oct 11, 2017 |
88.57 |
| Oct 10, 2017 |
87.99 |
| Oct 9, 2017 |
87.71 |
| Oct 6, 2017 |
87.87 |
| Oct 5, 2017 |
87.89 |
| Oct 4, 2017 |
87.00 |
| Oct 3, 2017 |
85.90 |
| Oct 2, 2017 |
85.82 |
| Sep 29, 2017 |
86.17 |
| Sep 28, 2017 |
85.64 |
| Sep 27, 2017 |
84.92 |
| Sep 26, 2017 |
83.91 |
| Sep 25, 2017 |
83.88 |
| Sep 22, 2017 |
84.92 |
| Sep 21, 2017 |
84.24 |
| Sep 20, 2017 |
83.69 |
| Sep 19, 2017 |
85.24 |
| Sep 18, 2017 |
85.17 |
| Sep 15, 2017 |
83.84 |
| Sep 14, 2017 |
82.34 |
| Sep 13, 2017 |
82.06 |
| Sep 12, 2017 |
82.15 |
| Sep 11, 2017 |
82.22 |
| Sep 8, 2017 |
80.44 |
| Sep 7, 2017 |
81.10 |
| Sep 6, 2017 |
82.51 |
| Sep 5, 2017 |
83.00 |
| Sep 1, 2017 |
84.38 |
| Aug 31, 2017 |
83.67 |
| Aug 30, 2017 |
83.72 |
| Aug 29, 2017 |
79.55 |
| Aug 28, 2017 |
79.44 |
| Aug 25, 2017 |
78.97 |
| Aug 24, 2017 |
79.27 |
| Aug 23, 2017 |
79.07 |
| Aug 22, 2017 |
79.17 |
| Aug 21, 2017 |
77.70 |
| Aug 18, 2017 |
77.74 |
| Aug 17, 2017 |
77.56 |
| Aug 16, 2017 |
80.06 |
| Aug 15, 2017 |
79.96 |
| Aug 14, 2017 |
79.90 |
| Aug 11, 2017 |
78.04 |
| Aug 10, 2017 |
76.83 |
| Aug 9, 2017 |
77.98 |
| Aug 8, 2017 |
78.97 |
| Aug 7, 2017 |
78.87 |
| Aug 4, 2017 |
77.78 |
| Aug 3, 2017 |
77.94 |
| Aug 2, 2017 |
78.82 |
| Aug 1, 2017 |
78.95 |
| Jul 31, 2017 |
79.01 |
| Jul 28, 2017 |
79.24 |
| Jul 27, 2017 |
79.55 |
| Jul 26, 2017 |
80.72 |
| Jul 25, 2017 |
79.52 |
| Jul 24, 2017 |
78.75 |
| Jul 21, 2017 |
78.96 |
| Jul 20, 2017 |
80.85 |
| Jul 19, 2017 |
80.37 |
| Jul 18, 2017 |
81.14 |
| Jul 17, 2017 |
81.09 |
| Jul 14, 2017 |
81.55 |
| Jul 13, 2017 |
80.27 |
| Jul 12, 2017 |
80.37 |
| Jul 11, 2017 |
79.86 |
| Jul 10, 2017 |
78.73 |
| Jul 7, 2017 |
78.47 |
| Jul 6, 2017 |
77.33 |
| Jul 5, 2017 |
77.74 |
| Jul 3, 2017 |
76.11 |
| Jun 30, 2017 |
77.80 |
| Jun 29, 2017 |
77.74 |
| Jun 28, 2017 |
79.20 |
| Jun 27, 2017 |
78.14 |
| Jun 26, 2017 |
80.57 |
| Jun 23, 2017 |
81.55 |
| Jun 22, 2017 |
81.32 |
| Jun 21, 2017 |
79.98 |
| Jun 20, 2017 |
79.20 |
| Jun 19, 2017 |
80.37 |
| Jun 16, 2017 |
80.04 |
| Jun 15, 2017 |
79.75 |
| Jun 14, 2017 |
80.94 |
| Jun 13, 2017 |
81.23 |
| Jun 12, 2017 |
79.74 |
| Jun 9, 2017 |
78.60 |
| Jun 8, 2017 |
82.44 |
| Jun 7, 2017 |
80.83 |
| Jun 6, 2017 |
80.10 |
| Jun 5, 2017 |
78.75 |
| Jun 2, 2017 |
80.91 |
| Jun 1, 2017 |
82.21 |
| May 31, 2017 |
85.76 |
| May 30, 2017 |
84.80 |
| May 26, 2017 |
82.81 |
| May 25, 2017 |
82.34 |
| May 24, 2017 |
82.12 |
| May 23, 2017 |
81.96 |
| May 22, 2017 |
82.09 |
| May 19, 2017 |
81.24 |
| May 18, 2017 |
80.48 |
| May 17, 2017 |
78.42 |
| May 16, 2017 |
81.05 |
| May 15, 2017 |
80.21 |
| May 12, 2017 |
78.63 |
| May 11, 2017 |
78.44 |
| May 10, 2017 |
79.03 |
| May 9, 2017 |
78.50 |
| May 8, 2017 |
76.38 |
| May 5, 2017 |
75.79 |
| May 4, 2017 |
75.66 |
| May 3, 2017 |
75.60 |
| May 2, 2017 |
75.51 |
| May 1, 2017 |
76.22 |
| Apr 28, 2017 |
76.20 |
| Apr 27, 2017 |
77.85 |
| Apr 26, 2017 |
77.98 |
| Apr 25, 2017 |
79.35 |
| Apr 24, 2017 |
79.22 |
| Apr 21, 2017 |
77.63 |
| Apr 20, 2017 |
78.66 |
| Apr 19, 2017 |
76.99 |
| Apr 18, 2017 |
77.41 |
| Apr 17, 2017 |
76.39 |
| Apr 13, 2017 |
76.51 |
| Apr 12, 2017 |
76.87 |
| Apr 11, 2017 |
78.08 |
| Apr 10, 2017 |
79.33 |
| Apr 7, 2017 |
80.01 |
| Apr 6, 2017 |
80.32 |
| Apr 5, 2017 |
80.04 |
| Apr 4, 2017 |
81.24 |
| Apr 3, 2017 |
81.24 |
| Mar 31, 2017 |
81.95 |
| Mar 30, 2017 |
82.20 |
| Mar 29, 2017 |
81.91 |
| Mar 28, 2017 |
82.20 |
| Mar 27, 2017 |
81.40 |
| Mar 24, 2017 |
81.64 |
| Mar 23, 2017 |
81.54 |
| Mar 22, 2017 |
82.12 |
| Mar 21, 2017 |
81.80 |
| Mar 20, 2017 |
82.90 |
| Mar 17, 2017 |
83.26 |
| Mar 16, 2017 |
82.72 |
| Mar 15, 2017 |
83.51 |
| Mar 14, 2017 |
83.68 |
| Mar 13, 2017 |
82.76 |
| Mar 10, 2017 |
82.20 |
| Mar 9, 2017 |
83.17 |
| Mar 8, 2017 |
83.48 |
| Mar 7, 2017 |
83.41 |
| Mar 6, 2017 |
83.85 |
| Mar 3, 2017 |
83.18 |
| Mar 2, 2017 |
83.65 |
| Mar 1, 2017 |
83.76 |
| Feb 28, 2017 |
81.93 |
| Feb 27, 2017 |
82.28 |
| Feb 24, 2017 |
81.68 |
| Feb 23, 2017 |
81.61 |
| Feb 22, 2017 |
82.06 |
| Feb 21, 2017 |
82.82 |
| Feb 17, 2017 |
82.48 |
| Feb 16, 2017 |
81.97 |
| Feb 15, 2017 |
81.60 |
| Feb 14, 2017 |
77.84 |
| Feb 13, 2017 |
77.92 |
| Feb 10, 2017 |
76.53 |
| Feb 9, 2017 |
76.51 |
| Feb 8, 2017 |
77.48 |
| Feb 7, 2017 |
76.31 |
| Feb 6, 2017 |
75.53 |
| Feb 3, 2017 |
75.52 |
| Feb 2, 2017 |
75.23 |
| Feb 1, 2017 |
76.17 |
| Jan 31, 2017 |
74.94 |
| Jan 30, 2017 |
76.28 |
| Jan 27, 2017 |
76.93 |
| Jan 26, 2017 |
74.20 |
| Jan 25, 2017 |
74.54 |
| Jan 24, 2017 |
73.51 |
| Jan 23, 2017 |
72.78 |
| Jan 20, 2017 |
72.88 |
| Jan 19, 2017 |
72.44 |
| Jan 18, 2017 |
73.01 |
| Jan 17, 2017 |
72.28 |
| Jan 13, 2017 |
72.67 |
| Jan 12, 2017 |
72.22 |
| Jan 11, 2017 |
72.62 |
| Jan 10, 2017 |
72.35 |
| Jan 9, 2017 |
71.94 |
| Jan 6, 2017 |
71.60 |
| Jan 5, 2017 |
71.32 |
| Jan 4, 2017 |
72.36 |
| Jan 3, 2017 |
72.50 |
| Dec 30, 2016 |
72.62 |
| Dec 29, 2016 |
73.58 |
| Dec 28, 2016 |
73.56 |
| Dec 27, 2016 |
74.31 |
| Dec 23, 2016 |
73.84 |
| Dec 22, 2016 |
73.45 |
| Dec 21, 2016 |
73.60 |
| Dec 20, 2016 |
73.40 |
| Dec 19, 2016 |
72.81 |
| Dec 16, 2016 |
72.09 |
| Dec 15, 2016 |
73.61 |
| Dec 14, 2016 |
72.54 |
| Dec 13, 2016 |
73.10 |
| Dec 12, 2016 |
72.90 |
| Dec 9, 2016 |
73.14 |
| Dec 8, 2016 |
73.88 |
| Dec 7, 2016 |
72.94 |
| Dec 6, 2016 |
71.00 |
| Dec 5, 2016 |
70.60 |
| Dec 2, 2016 |
70.11 |
| Dec 1, 2016 |
69.01 |
| Nov 30, 2016 |
74.24 |
| Nov 29, 2016 |
74.53 |
| Nov 28, 2016 |
74.16 |
| Nov 25, 2016 |
74.20 |
| Nov 23, 2016 |
73.59 |
| Nov 22, 2016 |
72.89 |
| Nov 21, 2016 |
69.82 |
| Nov 18, 2016 |
68.47 |
| Nov 17, 2016 |
68.21 |
| Nov 16, 2016 |
67.88 |
| Nov 15, 2016 |
68.21 |
| Nov 14, 2016 |
66.46 |
| Nov 11, 2016 |
65.32 |
| Nov 10, 2016 |
64.25 |
| Nov 9, 2016 |
64.97 |
| Nov 8, 2016 |
64.85 |
| Nov 7, 2016 |
64.36 |
| Nov 4, 2016 |
63.43 |
| Nov 3, 2016 |
63.85 |
| Nov 2, 2016 |
63.66 |
| Nov 1, 2016 |
63.60 |
| Oct 31, 2016 |
64.10 |
| Oct 28, 2016 |
63.53 |
| Oct 27, 2016 |
63.27 |
| Oct 26, 2016 |
63.44 |
| Oct 25, 2016 |
64.06 |
| Oct 24, 2016 |
64.02 |
| Oct 21, 2016 |
62.91 |
| Oct 20, 2016 |
63.47 |
| Oct 19, 2016 |
61.91 |
| Oct 18, 2016 |
62.14 |
| Oct 17, 2016 |
61.70 |
| Oct 14, 2016 |
62.06 |
| Oct 13, 2016 |
60.71 |
| Oct 12, 2016 |
61.19 |
| Oct 11, 2016 |
62.10 |
| Oct 10, 2016 |
63.35 |
| Oct 7, 2016 |
64.42 |
| Oct 6, 2016 |
64.74 |
| Oct 5, 2016 |
64.68 |
| Oct 4, 2016 |
64.24 |
| Oct 3, 2016 |
64.25 |
| Sep 30, 2016 |
64.45 |
| Sep 29, 2016 |
63.74 |
| Sep 28, 2016 |
63.93 |
| Sep 27, 2016 |
63.81 |
| Sep 26, 2016 |
62.28 |
| Sep 23, 2016 |
63.23 |
| Sep 22, 2016 |
63.68 |
| Sep 21, 2016 |
63.30 |
| Sep 20, 2016 |
62.34 |
| Sep 19, 2016 |
62.46 |
| Sep 16, 2016 |
62.05 |
| Sep 15, 2016 |
62.65 |
| Sep 14, 2016 |
60.92 |
| Sep 13, 2016 |
60.45 |
| Sep 12, 2016 |
60.62 |
| Sep 9, 2016 |
59.62 |
| Sep 8, 2016 |
61.41 |
| Sep 7, 2016 |
61.65 |
| Sep 6, 2016 |
62.73 |
| Sep 2, 2016 |
63.15 |
| Sep 1, 2016 |
63.06 |
| Aug 31, 2016 |
62.56 |
| Aug 30, 2016 |
62.90 |
| Aug 29, 2016 |
62.89 |
| Aug 26, 2016 |
62.96 |
| Aug 25, 2016 |
62.72 |
| Aug 24, 2016 |
62.70 |
| Aug 23, 2016 |
63.80 |
| Aug 22, 2016 |
63.84 |
| Aug 19, 2016 |
64.14 |
| Aug 18, 2016 |
64.13 |
| Aug 17, 2016 |
64.20 |
| Aug 16, 2016 |
64.88 |
| Aug 15, 2016 |
65.27 |
| Aug 12, 2016 |
64.24 |
| Aug 11, 2016 |
64.14 |
| Aug 10, 2016 |
63.79 |
| Aug 9, 2016 |
63.82 |
| Aug 8, 2016 |
63.44 |
| Aug 5, 2016 |
63.69 |
| Aug 4, 2016 |
63.34 |
| Aug 3, 2016 |
62.87 |
| Aug 2, 2016 |
62.84 |
| Aug 1, 2016 |
63.98 |
| Jul 29, 2016 |
63.83 |
| Jul 28, 2016 |
64.22 |
| Jul 27, 2016 |
63.33 |
| Jul 26, 2016 |
62.87 |
| Jul 25, 2016 |
60.53 |
| Jul 22, 2016 |
60.40 |
| Jul 21, 2016 |
59.95 |
| Jul 20, 2016 |
60.69 |
| Jul 19, 2016 |
60.27 |
| Jul 18, 2016 |
60.43 |
| Jul 15, 2016 |
60.15 |
| Jul 14, 2016 |
60.02 |
| Jul 13, 2016 |
59.52 |
| Jul 12, 2016 |
58.99 |
| Jul 11, 2016 |
58.25 |
| Jul 8, 2016 |
57.74 |
| Jul 7, 2016 |
55.95 |
| Jul 6, 2016 |
55.46 |
| Jul 5, 2016 |
55.36 |
| Jul 1, 2016 |
56.63 |
| Jun 30, 2016 |
56.64 |
| Jun 29, 2016 |
55.62 |
| Jun 28, 2016 |
54.31 |
| Jun 27, 2016 |
52.55 |
| Jun 24, 2016 |
55.04 |
| Jun 23, 2016 |
58.11 |
| Jun 22, 2016 |
56.85 |
| Jun 21, 2016 |
57.06 |
| Jun 20, 2016 |
56.79 |
| Jun 17, 2016 |
55.99 |
| Jun 16, 2016 |
56.90 |
| Jun 15, 2016 |
56.87 |
| Jun 14, 2016 |
57.07 |
| Jun 13, 2016 |
56.87 |
| Jun 10, 2016 |
56.96 |
| Jun 9, 2016 |
57.56 |
| Jun 8, 2016 |
57.78 |
| Jun 7, 2016 |
57.79 |
| Jun 6, 2016 |
57.09 |
| Jun 3, 2016 |
58.11 |
| Jun 2, 2016 |
58.28 |
| Jun 1, 2016 |
58.65 |
| May 31, 2016 |
58.50 |
| May 27, 2016 |
58.44 |
| May 26, 2016 |
58.29 |
| May 25, 2016 |
58.27 |
| May 24, 2016 |
58.22 |
| May 23, 2016 |
56.76 |
| May 20, 2016 |
56.54 |
| May 19, 2016 |
55.70 |
| May 18, 2016 |
55.82 |
| May 17, 2016 |
55.37 |
| May 16, 2016 |
55.43 |
| May 13, 2016 |
54.72 |
| May 12, 2016 |
54.90 |
| May 11, 2016 |
55.75 |
| May 10, 2016 |
56.10 |
| May 9, 2016 |
55.23 |
| May 6, 2016 |
55.47 |
| May 5, 2016 |
55.69 |
| May 4, 2016 |
55.83 |
| May 3, 2016 |
56.23 |
| May 2, 2016 |
57.01 |
| Apr 29, 2016 |
56.32 |
| Apr 28, 2016 |
57.86 |
| Apr 27, 2016 |
59.64 |
| Apr 26, 2016 |
59.33 |
| Apr 25, 2016 |
58.43 |
| Apr 22, 2016 |
58.48 |
| Apr 21, 2016 |
58.81 |
| Apr 20, 2016 |
59.18 |
| Apr 19, 2016 |
58.23 |
| Apr 18, 2016 |
58.70 |
| Apr 15, 2016 |
58.66 |
| Apr 14, 2016 |
59.44 |
| Apr 13, 2016 |
59.80 |
| Apr 12, 2016 |
58.80 |
| Apr 11, 2016 |
58.60 |
| Apr 8, 2016 |
58.80 |
| Apr 7, 2016 |
58.36 |
| Apr 6, 2016 |
59.16 |
| Apr 5, 2016 |
58.48 |
| Apr 4, 2016 |
58.76 |
| Apr 1, 2016 |
58.98 |
| Mar 31, 2016 |
59.19 |
| Mar 30, 2016 |
59.11 |
| Mar 29, 2016 |
58.80 |
| Mar 28, 2016 |
58.32 |
| Mar 24, 2016 |
58.64 |
| Mar 23, 2016 |
58.33 |
| Mar 22, 2016 |
58.52 |
| Mar 21, 2016 |
58.85 |
| Mar 18, 2016 |
59.01 |
| Mar 17, 2016 |
57.87 |
| Mar 16, 2016 |
56.86 |
| Mar 15, 2016 |
56.11 |
| Mar 14, 2016 |
55.67 |
| Mar 11, 2016 |
55.94 |
| Mar 10, 2016 |
55.12 |
| Mar 9, 2016 |
54.93 |
| Mar 8, 2016 |
55.34 |
| Mar 7, 2016 |
56.49 |
| Mar 4, 2016 |
55.78 |
| Mar 3, 2016 |
55.47 |
| Mar 2, 2016 |
55.41 |
| Mar 1, 2016 |
54.70 |
| Feb 29, 2016 |
52.99 |
| Feb 26, 2016 |
53.44 |
| Feb 25, 2016 |
52.99 |
| Feb 24, 2016 |
51.81 |
| Feb 23, 2016 |
51.46 |
| Feb 22, 2016 |
52.61 |
| Feb 19, 2016 |
52.10 |
| Feb 18, 2016 |
52.04 |
| Feb 17, 2016 |
52.73 |
| Feb 16, 2016 |
52.07 |
| Feb 12, 2016 |
49.64 |
| Feb 11, 2016 |
48.84 |
| Feb 10, 2016 |
48.96 |
| Feb 9, 2016 |
49.31 |
| Feb 8, 2016 |
49.16 |
| Feb 5, 2016 |
49.82 |
| Feb 4, 2016 |
51.67 |
| Feb 3, 2016 |
51.38 |
| Feb 2, 2016 |
51.34 |
| Feb 1, 2016 |
53.17 |
| Jan 29, 2016 |
53.86 |
| Jan 28, 2016 |
51.76 |
| Jan 27, 2016 |
51.28 |
| Jan 26, 2016 |
51.29 |
| Jan 25, 2016 |
51.05 |
| Jan 22, 2016 |
51.38 |
| Jan 21, 2016 |
50.53 |
| Jan 20, 2016 |
50.58 |
| Jan 19, 2016 |
49.39 |
| Jan 15, 2016 |
49.82 |
| Jan 14, 2016 |
50.50 |
| Jan 13, 2016 |
50.10 |
| Jan 12, 2016 |
51.65 |
| Jan 11, 2016 |
51.17 |
| Jan 8, 2016 |
49.98 |
| Jan 7, 2016 |
50.42 |
| Jan 6, 2016 |
51.74 |
| Jan 5, 2016 |
54.04 |
| Jan 4, 2016 |
54.44 |
| Dec 31, 2015 |
55.32 |
| Dec 30, 2015 |
56.55 |
| Dec 29, 2015 |
57.31 |
| Dec 28, 2015 |
56.45 |
| Dec 24, 2015 |
56.80 |
| Dec 23, 2015 |
56.48 |
| Dec 22, 2015 |
56.01 |
| Dec 21, 2015 |
55.83 |
| Dec 18, 2015 |
55.17 |
| Dec 17, 2015 |
56.12 |
| Dec 16, 2015 |
57.53 |
| Dec 15, 2015 |
56.55 |
| Dec 14, 2015 |
56.82 |
| Dec 11, 2015 |
56.93 |
| Dec 10, 2015 |
57.15 |
| Dec 9, 2015 |
56.65 |
| Dec 8, 2015 |
58.02 |
| Dec 7, 2015 |
58.50 |
| Dec 4, 2015 |
59.21 |
| Dec 3, 2015 |
59.05 |
| Dec 2, 2015 |
60.74 |
| Dec 1, 2015 |
61.57 |
| Nov 30, 2015 |
61.63 |
| Nov 27, 2015 |
60.45 |
| Nov 25, 2015 |
60.25 |
| Nov 24, 2015 |
60.42 |
| Nov 23, 2015 |
56.80 |
| Nov 20, 2015 |
59.42 |
| Nov 19, 2015 |
59.77 |
| Nov 18, 2015 |
60.74 |
| Nov 17, 2015 |
59.30 |
| Nov 16, 2015 |
58.48 |
| Nov 13, 2015 |
58.13 |
| Nov 12, 2015 |
59.46 |
| Nov 11, 2015 |
59.90 |
| Nov 10, 2015 |
59.97 |
| Nov 9, 2015 |
60.96 |
| Nov 6, 2015 |
61.70 |
| Nov 5, 2015 |
60.36 |
| Nov 4, 2015 |
60.49 |
| Nov 3, 2015 |
60.66 |
| Nov 2, 2015 |
60.34 |
| Oct 30, 2015 |
60.12 |
| Oct 29, 2015 |
59.98 |
| Oct 28, 2015 |
61.86 |
| Oct 27, 2015 |
61.39 |
| Oct 26, 2015 |
61.53 |
| Oct 23, 2015 |
63.62 |
| Oct 22, 2015 |
63.40 |
| Oct 21, 2015 |
61.75 |
| Oct 20, 2015 |
60.40 |
| Oct 19, 2015 |
60.22 |
| Oct 16, 2015 |
60.19 |
| Oct 15, 2015 |
61.28 |
| Oct 14, 2015 |
60.99 |
| Oct 13, 2015 |
56.05 |
| Oct 12, 2015 |
56.58 |
| Oct 9, 2015 |
56.69 |
| Oct 8, 2015 |
57.72 |
| Oct 7, 2015 |
57.87 |
| Oct 6, 2015 |
56.89 |
| Oct 5, 2015 |
57.43 |
| Oct 2, 2015 |
55.69 |
| Oct 1, 2015 |
54.94 |
| Sep 30, 2015 |
56.41 |
| Sep 29, 2015 |
54.05 |
| Sep 28, 2015 |
53.47 |
| Sep 25, 2015 |
54.44 |
| Sep 24, 2015 |
54.00 |
| Sep 23, 2015 |
55.20 |
| Sep 22, 2015 |
55.18 |
| Sep 21, 2015 |
56.63 |
| Sep 18, 2015 |
56.67 |
| Sep 17, 2015 |
57.93 |
| Sep 16, 2015 |
58.45 |
| Sep 15, 2015 |
58.30 |
| Sep 14, 2015 |
57.56 |
| Sep 11, 2015 |
56.35 |
| Sep 10, 2015 |
56.01 |
| Sep 9, 2015 |
56.27 |
| Sep 8, 2015 |
57.77 |
| Sep 4, 2015 |
53.96 |
| Sep 3, 2015 |
55.17 |
| Sep 2, 2015 |
54.59 |
| Sep 1, 2015 |
53.55 |
| Aug 31, 2015 |
55.86 |
| Aug 28, 2015 |
56.45 |
| Aug 27, 2015 |
56.48 |
| Aug 26, 2015 |
54.22 |
| Aug 25, 2015 |
50.61 |
| Aug 24, 2015 |
51.67 |
| Aug 21, 2015 |
53.78 |
| Aug 20, 2015 |
53.82 |
| Aug 19, 2015 |
58.38 |
| Aug 18, 2015 |
57.90 |
| Aug 17, 2015 |
59.50 |
| Aug 14, 2015 |
58.84 |
| Aug 13, 2015 |
59.00 |
| Aug 12, 2015 |
59.74 |
| Aug 11, 2015 |
59.38 |
| Aug 10, 2015 |
61.09 |
| Aug 7, 2015 |
59.61 |
| Aug 6, 2015 |
58.87 |
| Aug 5, 2015 |
60.70 |
| Aug 4, 2015 |
58.48 |
| Aug 3, 2015 |
58.67 |
| Jul 31, 2015 |
58.33 |
| Jul 30, 2015 |
58.82 |
| Jul 29, 2015 |
58.79 |
| Jul 28, 2015 |
58.99 |
| Jul 27, 2015 |
57.89 |
| Jul 24, 2015 |
58.49 |
| Jul 23, 2015 |
60.05 |
| Jul 22, 2015 |
58.65 |
| Jul 21, 2015 |
62.08 |
| Jul 20, 2015 |
61.99 |
| Jul 17, 2015 |
62.46 |
| Jul 16, 2015 |
62.83 |
| Jul 15, 2015 |
62.92 |
| Jul 14, 2015 |
62.62 |
| Jul 13, 2015 |
61.87 |
| Jul 10, 2015 |
61.51 |
| Jul 9, 2015 |
60.89 |
| Jul 8, 2015 |
61.94 |
| Jul 7, 2015 |
63.38 |
| Jul 6, 2015 |
63.59 |
| Jul 2, 2015 |
64.38 |
| Jul 1, 2015 |
64.57 |
| Jun 30, 2015 |
64.18 |
| Jun 29, 2015 |
63.99 |
| Jun 26, 2015 |
65.80 |
| Jun 25, 2015 |
66.59 |
| Jun 24, 2015 |
66.84 |
| Jun 23, 2015 |
67.53 |
| Jun 22, 2015 |
68.02 |
| Jun 19, 2015 |
67.91 |
| Jun 18, 2015 |
68.30 |
| Jun 17, 2015 |
67.23 |
| Jun 16, 2015 |
66.63 |
| Jun 15, 2015 |
66.70 |
| Jun 12, 2015 |
66.26 |
| Jun 11, 2015 |
67.22 |
| Jun 10, 2015 |
67.72 |
| Jun 9, 2015 |
65.69 |
| Jun 8, 2015 |
65.95 |
| Jun 5, 2015 |
67.37 |
| Jun 4, 2015 |
66.94 |
| Jun 3, 2015 |
67.29 |
| Jun 2, 2015 |
67.71 |
| Jun 1, 2015 |
68.75 |
| May 29, 2015 |
67.96 |
| May 28, 2015 |
68.31 |
| May 27, 2015 |
68.29 |
| May 26, 2015 |
66.85 |
| May 22, 2015 |
67.10 |
| May 21, 2015 |
65.49 |
| May 20, 2015 |
66.18 |
| May 19, 2015 |
63.45 |
| May 18, 2015 |
63.36 |
| May 15, 2015 |
63.17 |
| May 14, 2015 |
63.40 |
| May 13, 2015 |
62.24 |
| May 12, 2015 |
62.08 |
| May 11, 2015 |
62.64 |
| May 8, 2015 |
62.72 |
| May 7, 2015 |
62.04 |
| May 6, 2015 |
61.64 |
| May 5, 2015 |
61.76 |
| May 4, 2015 |
63.25 |
| May 1, 2015 |
63.27 |
| Apr 30, 2015 |
61.84 |
| Apr 29, 2015 |
62.82 |
| Apr 28, 2015 |
63.22 |
| Apr 27, 2015 |
62.67 |
| Apr 24, 2015 |
62.53 |
| Apr 23, 2015 |
63.59 |
| Apr 22, 2015 |
64.49 |
| Apr 21, 2015 |
64.37 |
| Apr 20, 2015 |
63.72 |
| Apr 17, 2015 |
63.42 |
| Apr 16, 2015 |
64.11 |
| Apr 15, 2015 |
63.92 |
| Apr 14, 2015 |
62.57 |
| Apr 13, 2015 |
63.75 |
| Apr 10, 2015 |
64.24 |
| Apr 9, 2015 |
64.03 |
| Apr 8, 2015 |
63.67 |
| Apr 7, 2015 |
63.24 |
| Apr 6, 2015 |
62.78 |
| Apr 2, 2015 |
62.24 |
| Apr 1, 2015 |
62.57 |
| Mar 31, 2015 |
63.00 |
| Mar 30, 2015 |
64.81 |
| Mar 27, 2015 |
58.84 |
| Mar 26, 2015 |
57.42 |
| Mar 25, 2015 |
57.56 |
| Mar 24, 2015 |
60.36 |
| Mar 23, 2015 |
60.40 |
| Mar 20, 2015 |
61.07 |
| Mar 19, 2015 |
60.00 |
| Mar 18, 2015 |
59.67 |
| Mar 17, 2015 |
58.76 |
| Mar 16, 2015 |
58.79 |
| Mar 13, 2015 |
57.53 |
| Mar 12, 2015 |
57.51 |
| Mar 11, 2015 |
57.29 |
| Mar 10, 2015 |
57.20 |
| Mar 9, 2015 |
58.46 |
| Mar 6, 2015 |
57.93 |
| Mar 5, 2015 |
58.45 |
| Mar 4, 2015 |
58.40 |
| Mar 3, 2015 |
58.74 |
| Mar 2, 2015 |
59.78 |
| Feb 27, 2015 |
58.54 |
| Feb 26, 2015 |
58.88 |
| Feb 25, 2015 |
58.99 |
| Feb 24, 2015 |
59.61 |
| Feb 23, 2015 |
58.98 |
| Feb 20, 2015 |
59.13 |
| Feb 19, 2015 |
58.65 |
| Feb 18, 2015 |
58.38 |
| Feb 17, 2015 |
58.81 |
| Feb 13, 2015 |
57.05 |
| Feb 12, 2015 |
56.72 |
| Feb 11, 2015 |
55.62 |
| Feb 10, 2015 |
55.54 |
| Feb 9, 2015 |
54.56 |
| Feb 6, 2015 |
55.01 |
| Feb 5, 2015 |
54.95 |
| Feb 4, 2015 |
53.78 |
| Feb 3, 2015 |
53.97 |
| Feb 2, 2015 |
52.29 |
| Jan 30, 2015 |
52.10 |
| Jan 29, 2015 |
53.23 |
| Jan 28, 2015 |
52.92 |
| Jan 27, 2015 |
53.37 |
| Jan 26, 2015 |
54.66 |
| Jan 23, 2015 |
54.51 |
| Jan 22, 2015 |
54.75 |
| Jan 21, 2015 |
54.58 |
| Jan 20, 2015 |
54.39 |
| Jan 16, 2015 |
53.69 |
| Jan 15, 2015 |
52.73 |
| Jan 14, 2015 |
53.51 |
| Jan 13, 2015 |
53.55 |
| Jan 12, 2015 |
54.17 |
| Jan 9, 2015 |
54.72 |
| Jan 8, 2015 |
54.76 |
| Jan 7, 2015 |
53.81 |
| Jan 6, 2015 |
53.25 |
| Jan 5, 2015 |
54.53 |
| Jan 2, 2015 |
55.54 |
| Dec 31, 2014 |
55.52 |
| Dec 30, 2014 |
55.56 |
| Dec 29, 2014 |
56.08 |
| Dec 26, 2014 |
56.28 |
| Dec 24, 2014 |
56.71 |
| Dec 23, 2014 |
56.66 |
| Dec 22, 2014 |
57.49 |
| Dec 19, 2014 |
56.75 |
| Dec 18, 2014 |
57.06 |
| Dec 17, 2014 |
55.99 |
| Dec 16, 2014 |
54.78 |
| Dec 15, 2014 |
55.42 |
| Dec 12, 2014 |
55.92 |
| Dec 11, 2014 |
56.25 |
| Dec 10, 2014 |
55.64 |
| Dec 9, 2014 |
56.37 |
| Dec 8, 2014 |
56.18 |
| Dec 5, 2014 |
57.34 |
| Dec 4, 2014 |
56.62 |
| Dec 3, 2014 |
56.51 |
| Dec 2, 2014 |
55.21 |
| Dec 1, 2014 |
54.65 |
| Nov 28, 2014 |
54.64 |
| Nov 26, 2014 |
54.56 |
| Nov 25, 2014 |
51.71 |
| Nov 24, 2014 |
51.80 |
| Nov 21, 2014 |
51.65 |
| Nov 20, 2014 |
51.17 |
| Nov 19, 2014 |
50.75 |
| Nov 18, 2014 |
51.26 |
| Nov 17, 2014 |
50.35 |
| Nov 14, 2014 |
50.62 |
| Nov 13, 2014 |
50.21 |
| Nov 12, 2014 |
50.26 |
| Nov 11, 2014 |
50.14 |
| Nov 10, 2014 |
50.42 |
| Nov 7, 2014 |
50.24 |
| Nov 6, 2014 |
50.22 |
| Nov 5, 2014 |
50.03 |
| Nov 4, 2014 |
49.45 |
| Nov 3, 2014 |
49.72 |
| Oct 31, 2014 |
49.62 |
| Oct 30, 2014 |
47.00 |
| Oct 29, 2014 |
47.31 |
| Oct 28, 2014 |
46.99 |
| Oct 27, 2014 |
46.62 |
| Oct 24, 2014 |
46.85 |
| Oct 23, 2014 |
46.42 |
| Oct 22, 2014 |
46.02 |
| Oct 21, 2014 |
46.72 |
| Oct 20, 2014 |
45.32 |
| Oct 17, 2014 |
44.94 |
| Oct 16, 2014 |
44.60 |
| Oct 15, 2014 |
44.12 |
| Oct 14, 2014 |
43.46 |
| Oct 13, 2014 |
43.10 |
| Oct 10, 2014 |
43.45 |
| Oct 9, 2014 |
46.34 |
| Oct 8, 2014 |
47.75 |
| Oct 7, 2014 |
46.21 |
| Oct 6, 2014 |
47.15 |
| Oct 3, 2014 |
47.58 |
| Oct 2, 2014 |
47.80 |
| Oct 1, 2014 |
48.25 |
| Sep 30, 2014 |
49.49 |
| Sep 29, 2014 |
49.81 |
| Sep 26, 2014 |
50.03 |
| Sep 25, 2014 |
49.64 |
| Sep 24, 2014 |
50.00 |
| Sep 23, 2014 |
49.67 |
| Sep 22, 2014 |
49.92 |
| Sep 19, 2014 |
49.99 |
| Sep 18, 2014 |
50.29 |
| Sep 17, 2014 |
49.63 |
| Sep 16, 2014 |
49.20 |
| Sep 15, 2014 |
48.87 |
| Sep 12, 2014 |
49.12 |
| Sep 11, 2014 |
49.76 |
| Sep 10, 2014 |
49.64 |
| Sep 9, 2014 |
49.80 |
| Sep 8, 2014 |
50.07 |
| Sep 5, 2014 |
50.22 |
| Sep 4, 2014 |
50.41 |
| Sep 3, 2014 |
50.25 |
| Sep 2, 2014 |
50.62 |
| Aug 29, 2014 |
51.12 |
| Aug 28, 2014 |
51.29 |
| Aug 27, 2014 |
51.03 |
| Aug 26, 2014 |
52.21 |
| Aug 25, 2014 |
51.93 |
| Aug 22, 2014 |
52.50 |
| Aug 21, 2014 |
52.54 |
| Aug 20, 2014 |
52.17 |
| Aug 19, 2014 |
51.72 |
| Aug 18, 2014 |
51.34 |
| Aug 15, 2014 |
51.17 |
| Aug 14, 2014 |
50.74 |
| Aug 13, 2014 |
50.53 |
| Aug 12, 2014 |
50.17 |
| Aug 11, 2014 |
49.93 |
| Aug 8, 2014 |
49.54 |
| Aug 7, 2014 |
48.93 |
| Aug 6, 2014 |
50.05 |
| Aug 5, 2014 |
49.65 |
| Aug 4, 2014 |
49.69 |
| Aug 1, 2014 |
50.01 |
| Jul 31, 2014 |
49.63 |
| Jul 30, 2014 |
50.86 |
| Jul 29, 2014 |
50.52 |
| Jul 28, 2014 |
50.55 |
| Jul 25, 2014 |
50.16 |
| Jul 24, 2014 |
51.30 |
| Jul 23, 2014 |
51.28 |
| Jul 22, 2014 |
53.75 |
| Jul 21, 2014 |
53.46 |
| Jul 18, 2014 |
53.48 |
| Jul 17, 2014 |
52.94 |
| Jul 16, 2014 |
53.67 |
| Jul 15, 2014 |
53.73 |
| Jul 14, 2014 |
53.85 |
| Jul 11, 2014 |
54.29 |
| Jul 10, 2014 |
54.40 |
| Jul 9, 2014 |
54.74 |
| Jul 8, 2014 |
54.45 |
| Jul 7, 2014 |
54.66 |
| Jul 3, 2014 |
54.83 |
| Jul 2, 2014 |
54.41 |
| Jul 1, 2014 |
54.52 |
| Jun 30, 2014 |
54.07 |
| Jun 27, 2014 |
53.50 |
| Jun 26, 2014 |
53.55 |
| Jun 25, 2014 |
53.75 |
| Jun 24, 2014 |
53.87 |
| Jun 23, 2014 |
54.52 |
| Jun 20, 2014 |
54.69 |
| Jun 19, 2014 |
54.93 |
| Jun 18, 2014 |
55.13 |
| Jun 17, 2014 |
55.70 |
| Jun 16, 2014 |
55.50 |
| Jun 13, 2014 |
55.62 |
| Jun 12, 2014 |
55.44 |
| Jun 11, 2014 |
55.63 |
| Jun 10, 2014 |
55.79 |
| Jun 9, 2014 |
55.31 |
| Jun 6, 2014 |
52.69 |
| Jun 5, 2014 |
52.57 |
| Jun 4, 2014 |
52.49 |
| Jun 3, 2014 |
52.47 |
| Jun 2, 2014 |
52.37 |
| May 30, 2014 |
52.38 |
| May 29, 2014 |
52.26 |
| May 28, 2014 |
52.45 |
| May 27, 2014 |
53.02 |
| May 23, 2014 |
52.39 |
| May 22, 2014 |
51.74 |
| May 21, 2014 |
51.33 |
| May 20, 2014 |
51.98 |
| May 19, 2014 |
51.98 |
| May 16, 2014 |
51.60 |
| May 15, 2014 |
50.78 |
| May 14, 2014 |
51.06 |
| May 13, 2014 |
51.47 |
| May 12, 2014 |
52.23 |
| May 9, 2014 |
51.25 |
| May 8, 2014 |
51.31 |
| May 7, 2014 |
50.80 |
| May 6, 2014 |
50.74 |
| May 5, 2014 |
51.18 |
| May 2, 2014 |
51.41 |
| May 1, 2014 |
50.82 |
| Apr 30, 2014 |
51.29 |
| Apr 29, 2014 |
51.19 |
| Apr 28, 2014 |
50.99 |
| Apr 25, 2014 |
51.42 |
| Apr 24, 2014 |
53.70 |
| Apr 23, 2014 |
53.29 |
| Apr 22, 2014 |
53.30 |
| Apr 21, 2014 |
52.90 |
| Apr 17, 2014 |
52.85 |
| Apr 16, 2014 |
52.15 |
| Apr 15, 2014 |
53.18 |
| Apr 14, 2014 |
52.46 |
| Apr 11, 2014 |
52.09 |
| Apr 10, 2014 |
52.49 |
| Apr 9, 2014 |
54.30 |
| Apr 8, 2014 |
53.96 |
| Apr 7, 2014 |
53.12 |
| Apr 4, 2014 |
52.92 |
| Apr 3, 2014 |
53.98 |
| Apr 2, 2014 |
54.06 |
| Apr 1, 2014 |
54.08 |
| Mar 31, 2014 |
53.14 |
| Mar 28, 2014 |
52.84 |
| Mar 27, 2014 |
52.58 |
| Mar 26, 2014 |
52.75 |
| Mar 25, 2014 |
53.29 |
| Mar 24, 2014 |
53.61 |
| Mar 21, 2014 |
53.24 |
| Mar 20, 2014 |
53.22 |
| Mar 19, 2014 |
51.60 |
| Mar 18, 2014 |
51.44 |
| Mar 17, 2014 |
50.68 |
| Mar 14, 2014 |
50.09 |
| Mar 13, 2014 |
50.45 |
| Mar 12, 2014 |
51.73 |
| Mar 11, 2014 |
51.52 |
| Mar 10, 2014 |
51.80 |
| Mar 7, 2014 |
51.83 |
| Mar 6, 2014 |
51.57 |
| Mar 5, 2014 |
51.24 |
| Mar 4, 2014 |
51.20 |
| Mar 3, 2014 |
50.58 |
| Feb 28, 2014 |
50.82 |
| Feb 27, 2014 |
51.03 |
| Feb 26, 2014 |
50.84 |
| Feb 25, 2014 |
50.80 |
| Feb 24, 2014 |
50.96 |
| Feb 21, 2014 |
51.12 |
| Feb 20, 2014 |
51.40 |
| Feb 19, 2014 |
51.57 |
| Feb 18, 2014 |
51.23 |
| Feb 14, 2014 |
50.77 |
| Feb 13, 2014 |
50.69 |
| Feb 12, 2014 |
49.89 |
| Feb 11, 2014 |
49.75 |
| Feb 10, 2014 |
49.22 |
| Feb 7, 2014 |
48.97 |
| Feb 6, 2014 |
48.35 |
| Feb 5, 2014 |
47.85 |
| Feb 4, 2014 |
47.69 |
| Feb 3, 2014 |
47.26 |
| Jan 31, 2014 |
48.27 |
| Jan 30, 2014 |
48.89 |
| Jan 29, 2014 |
48.27 |
| Jan 28, 2014 |
48.51 |
| Jan 27, 2014 |
48.22 |
| Jan 24, 2014 |
48.25 |
| Jan 23, 2014 |
49.41 |
| Jan 22, 2014 |
50.37 |
| Jan 21, 2014 |
49.98 |
| Jan 17, 2014 |
49.38 |
| Jan 16, 2014 |
49.82 |
| Jan 15, 2014 |
50.02 |
| Jan 14, 2014 |
49.71 |
| Jan 13, 2014 |
48.87 |
| Jan 10, 2014 |
49.53 |
| Jan 9, 2014 |
49.52 |
| Jan 8, 2014 |
49.71 |
| Jan 7, 2014 |
49.59 |
| Jan 6, 2014 |
49.33 |
| Jan 3, 2014 |
49.61 |
| Jan 2, 2014 |
49.28 |
| Dec 31, 2013 |
50.93 |
| Dec 30, 2013 |
50.85 |
| Dec 27, 2013 |
50.70 |
| Dec 26, 2013 |
50.74 |
| Dec 24, 2013 |
50.63 |
| Dec 23, 2013 |
50.62 |
| Dec 20, 2013 |
50.01 |
| Dec 19, 2013 |
49.66 |
| Dec 18, 2013 |
49.78 |
| Dec 17, 2013 |
48.94 |
| Dec 16, 2013 |
48.74 |
| Dec 13, 2013 |
48.41 |
| Dec 12, 2013 |
48.11 |
| Dec 11, 2013 |
48.67 |
| Dec 10, 2013 |
48.91 |
| Dec 9, 2013 |
49.01 |
| Dec 6, 2013 |
49.27 |
| Dec 5, 2013 |
48.82 |
| Dec 4, 2013 |
48.77 |
| Dec 3, 2013 |
49.56 |
| Dec 2, 2013 |
48.40 |
| Nov 29, 2013 |
48.22 |
| Nov 27, 2013 |
48.54 |
| Nov 26, 2013 |
49.92 |
| Nov 25, 2013 |
49.66 |
| Nov 22, 2013 |
49.76 |
| Nov 21, 2013 |
49.77 |
| Nov 20, 2013 |
49.08 |
| Nov 19, 2013 |
49.45 |
| Nov 18, 2013 |
50.11 |
| Nov 15, 2013 |
50.69 |
| Nov 14, 2013 |
50.36 |
| Nov 13, 2013 |
50.35 |
| Nov 12, 2013 |
49.85 |
| Nov 11, 2013 |
49.66 |
| Nov 8, 2013 |
49.80 |
| Nov 7, 2013 |
49.14 |
| Nov 6, 2013 |
49.93 |
| Nov 5, 2013 |
49.79 |
| Nov 4, 2013 |
49.16 |
| Nov 1, 2013 |
49.68 |
| Oct 31, 2013 |
49.30 |
| Oct 30, 2013 |
48.78 |
| Oct 29, 2013 |
49.17 |
| Oct 28, 2013 |
47.48 |
| Oct 25, 2013 |
46.75 |
| Oct 24, 2013 |
46.95 |
| Oct 23, 2013 |
46.48 |
| Oct 22, 2013 |
47.64 |
| Oct 21, 2013 |
47.75 |
| Oct 18, 2013 |
47.66 |
| Oct 17, 2013 |
47.52 |
| Oct 16, 2013 |
47.24 |
| Oct 15, 2013 |
46.73 |
| Oct 14, 2013 |
47.27 |
| Oct 11, 2013 |
46.98 |
| Oct 10, 2013 |
46.65 |
| Oct 9, 2013 |
45.69 |
| Oct 8, 2013 |
45.70 |
| Oct 7, 2013 |
46.64 |
| Oct 4, 2013 |
46.99 |
| Oct 3, 2013 |
46.32 |
| Oct 2, 2013 |
46.80 |
| Oct 1, 2013 |
47.11 |
| Sep 30, 2013 |
47.05 |
| Sep 27, 2013 |
46.89 |
| Sep 26, 2013 |
47.45 |
| Sep 25, 2013 |
47.58 |
| Sep 24, 2013 |
47.74 |
| Sep 23, 2013 |
47.56 |
| Sep 20, 2013 |
47.99 |
| Sep 19, 2013 |
48.38 |
| Sep 18, 2013 |
48.50 |
| Sep 17, 2013 |
48.49 |
| Sep 16, 2013 |
48.30 |
| Sep 13, 2013 |
47.95 |
| Sep 12, 2013 |
47.96 |
| Sep 11, 2013 |
48.24 |
| Sep 10, 2013 |
47.88 |
| Sep 9, 2013 |
47.30 |
| Sep 6, 2013 |
47.04 |
| Sep 5, 2013 |
47.29 |
| Sep 4, 2013 |
47.45 |
| Sep 3, 2013 |
46.66 |
| Aug 30, 2013 |
46.28 |
| Aug 29, 2013 |
46.49 |
| Aug 28, 2013 |
46.17 |
| Aug 27, 2013 |
46.16 |
| Aug 26, 2013 |
47.22 |
| Aug 23, 2013 |
47.33 |
| Aug 22, 2013 |
47.24 |
| Aug 21, 2013 |
46.95 |
| Aug 20, 2013 |
47.85 |
| Aug 19, 2013 |
47.78 |
| Aug 16, 2013 |
48.31 |
| Aug 15, 2013 |
47.83 |
| Aug 14, 2013 |
48.88 |
| Aug 13, 2013 |
49.58 |
| Aug 12, 2013 |
49.41 |
| Aug 9, 2013 |
49.00 |
| Aug 8, 2013 |
49.10 |
| Aug 7, 2013 |
49.15 |
| Aug 6, 2013 |
49.42 |
| Aug 5, 2013 |
49.58 |
| Aug 2, 2013 |
49.87 |
| Aug 1, 2013 |
49.94 |
| Jul 31, 2013 |
49.38 |
| Jul 30, 2013 |
48.93 |
| Jul 29, 2013 |
48.50 |
| Jul 26, 2013 |
48.56 |
| Jul 25, 2013 |
48.75 |
| Jul 24, 2013 |
48.23 |
| Jul 23, 2013 |
48.38 |
| Jul 22, 2013 |
47.94 |
| Jul 19, 2013 |
47.98 |
| Jul 18, 2013 |
48.34 |
| Jul 17, 2013 |
48.66 |
| Jul 16, 2013 |
48.52 |
| Jul 15, 2013 |
48.40 |
| Jul 12, 2013 |
48.35 |
| Jul 11, 2013 |
48.00 |
| Jul 10, 2013 |
46.73 |
| Jul 9, 2013 |
46.26 |
| Jul 8, 2013 |
45.76 |
| Jul 5, 2013 |
46.21 |
| Jul 3, 2013 |
45.68 |
| Jul 2, 2013 |
45.31 |
| Jul 1, 2013 |
45.37 |
| Jun 28, 2013 |
45.06 |
| Jun 27, 2013 |
45.37 |
| Jun 26, 2013 |
45.07 |
| Jun 25, 2013 |
44.52 |
| Jun 24, 2013 |
44.03 |
| Jun 21, 2013 |
45.16 |
| Jun 20, 2013 |
44.67 |
| Jun 19, 2013 |
46.04 |
| Jun 18, 2013 |
46.66 |
| Jun 17, 2013 |
45.95 |
| Jun 14, 2013 |
44.95 |
| Jun 13, 2013 |
45.10 |
| Jun 12, 2013 |
44.15 |
| Jun 11, 2013 |
45.02 |
| Jun 10, 2013 |
45.95 |
| Jun 7, 2013 |
46.21 |
| Jun 6, 2013 |
45.47 |
| Jun 5, 2013 |
45.39 |
| Jun 4, 2013 |
46.13 |
| Jun 3, 2013 |
45.82 |
| May 31, 2013 |
45.93 |
| May 30, 2013 |
46.24 |
| May 29, 2013 |
45.62 |
| May 28, 2013 |
45.48 |
| May 24, 2013 |
45.37 |
| May 23, 2013 |
45.49 |
| May 22, 2013 |
45.55 |
| May 21, 2013 |
46.56 |
| May 20, 2013 |
46.87 |
| May 17, 2013 |
47.02 |
| May 16, 2013 |
46.50 |
| May 15, 2013 |
46.69 |
| May 14, 2013 |
46.34 |
| May 13, 2013 |
46.25 |
| May 10, 2013 |
46.79 |
| May 9, 2013 |
46.38 |
| May 8, 2013 |
46.08 |
| May 7, 2013 |
45.78 |
| May 6, 2013 |
45.82 |
| May 3, 2013 |
45.00 |
| May 2, 2013 |
44.21 |
| May 1, 2013 |
43.88 |
| Apr 30, 2013 |
43.99 |
| Apr 29, 2013 |
43.66 |
| Apr 26, 2013 |
43.30 |
| Apr 25, 2013 |
43.65 |
| Apr 24, 2013 |
43.46 |
| Apr 23, 2013 |
43.43 |
| Apr 22, 2013 |
42.66 |
| Apr 19, 2013 |
42.36 |
| Apr 18, 2013 |
42.34 |
| Apr 17, 2013 |
42.85 |
| Apr 16, 2013 |
44.74 |
| Apr 15, 2013 |
43.84 |
| Apr 12, 2013 |
44.59 |
| Apr 11, 2013 |
44.90 |
| Apr 10, 2013 |
45.10 |
| Apr 9, 2013 |
44.07 |
| Apr 8, 2013 |
44.00 |
| Apr 5, 2013 |
43.61 |
| Apr 4, 2013 |
43.74 |
| Apr 3, 2013 |
44.06 |
| Apr 2, 2013 |
45.20 |
| Apr 1, 2013 |
45.41 |
| Mar 28, 2013 |
46.49 |
| Mar 27, 2013 |
45.75 |
| Mar 26, 2013 |
45.75 |
| Mar 25, 2013 |
44.64 |
| Mar 22, 2013 |
44.90 |
| Mar 21, 2013 |
44.55 |
| Mar 20, 2013 |
45.66 |
| Mar 19, 2013 |
44.91 |
| Mar 18, 2013 |
44.85 |
| Mar 15, 2013 |
45.53 |
| Mar 14, 2013 |
46.51 |
| Mar 13, 2013 |
46.48 |
| Mar 12, 2013 |
46.48 |
| Mar 11, 2013 |
46.44 |
| Mar 8, 2013 |
46.05 |
| Mar 7, 2013 |
45.71 |
| Mar 6, 2013 |
46.12 |
| Mar 5, 2013 |
45.77 |
| Mar 4, 2013 |
45.30 |
| Mar 1, 2013 |
45.23 |
| Feb 28, 2013 |
45.22 |
| Feb 27, 2013 |
45.38 |
| Feb 26, 2013 |
45.00 |
| Feb 25, 2013 |
44.77 |
| Feb 22, 2013 |
45.52 |
| Feb 21, 2013 |
45.12 |
| Feb 20, 2013 |
45.79 |
| Feb 19, 2013 |
47.01 |
| Feb 15, 2013 |
46.17 |
| Feb 14, 2013 |
46.54 |
| Feb 13, 2013 |
46.26 |
| Feb 12, 2013 |
46.27 |
| Feb 11, 2013 |
46.08 |
| Feb 8, 2013 |
45.70 |
| Feb 7, 2013 |
44.39 |
| Feb 6, 2013 |
44.74 |
| Feb 5, 2013 |
44.68 |
| Feb 4, 2013 |
44.05 |
| Feb 1, 2013 |
44.67 |
| Jan 31, 2013 |
43.64 |
| Jan 30, 2013 |
44.17 |
| Jan 29, 2013 |
44.15 |
| Jan 28, 2013 |
44.03 |
| Jan 25, 2013 |
43.80 |
| Jan 24, 2013 |
43.42 |
| Jan 23, 2013 |
43.35 |
| Jan 22, 2013 |
43.15 |
| Jan 18, 2013 |
43.06 |
| Jan 17, 2013 |
43.06 |
| Jan 16, 2013 |
42.08 |
| Jan 15, 2013 |
42.02 |
| Jan 14, 2013 |
42.24 |
| Jan 11, 2013 |
42.26 |
| Jan 10, 2013 |
42.61 |
| Jan 9, 2013 |
42.10 |
| Jan 8, 2013 |
42.21 |
| Jan 7, 2013 |
42.65 |
| Jan 4, 2013 |
42.52 |
| Jan 3, 2013 |
43.29 |
| Jan 2, 2013 |
44.00 |
| Dec 31, 2012 |
42.06 |
| Dec 28, 2012 |
41.47 |
| Dec 27, 2012 |
41.89 |
| Dec 26, 2012 |
41.79 |
| Dec 24, 2012 |
42.11 |
| Dec 21, 2012 |
42.19 |
| Dec 20, 2012 |
42.35 |
| Dec 19, 2012 |
42.31 |
| Dec 18, 2012 |
42.16 |
| Dec 17, 2012 |
41.55 |
| Dec 14, 2012 |
41.35 |
| Dec 13, 2012 |
41.52 |
| Dec 12, 2012 |
42.02 |
| Dec 11, 2012 |
42.25 |
| Dec 10, 2012 |
41.43 |
| Dec 7, 2012 |
41.28 |
| Dec 6, 2012 |
40.73 |
| Dec 5, 2012 |
40.57 |
| Dec 4, 2012 |
40.65 |
| Dec 3, 2012 |
40.44 |
| Nov 30, 2012 |
40.60 |
| Nov 29, 2012 |
40.60 |
| Nov 28, 2012 |
40.40 |
| Nov 27, 2012 |
40.11 |
| Nov 26, 2012 |
40.38 |
| Nov 23, 2012 |
40.74 |
| Nov 21, 2012 |
40.11 |
| Nov 20, 2012 |
40.04 |
| Nov 19, 2012 |
40.21 |
| Nov 16, 2012 |
39.33 |
| Nov 15, 2012 |
39.39 |
| Nov 14, 2012 |
39.74 |
| Nov 13, 2012 |
40.45 |
| Nov 12, 2012 |
40.25 |
| Nov 9, 2012 |
40.28 |
| Nov 8, 2012 |
40.00 |
| Nov 7, 2012 |
40.45 |
| Nov 6, 2012 |
41.33 |
| Nov 5, 2012 |
40.77 |
| Nov 2, 2012 |
39.82 |
| Nov 1, 2012 |
40.33 |
| Oct 31, 2012 |
39.12 |
| Oct 26, 2012 |
39.04 |
| Oct 25, 2012 |
38.69 |
| Oct 24, 2012 |
38.17 |
| Oct 23, 2012 |
38.55 |
| Oct 22, 2012 |
38.44 |
| Oct 19, 2012 |
38.45 |
| Oct 18, 2012 |
39.23 |
| Oct 17, 2012 |
39.53 |
| Oct 16, 2012 |
39.45 |
| Oct 15, 2012 |
38.56 |
| Oct 12, 2012 |
38.11 |
| Oct 11, 2012 |
37.96 |
| Oct 10, 2012 |
38.18 |
| Oct 9, 2012 |
38.67 |
| Oct 8, 2012 |
39.29 |
| Oct 5, 2012 |
39.72 |
| Oct 4, 2012 |
39.58 |
| Oct 3, 2012 |
39.55 |
| Oct 2, 2012 |
39.64 |
| Oct 1, 2012 |
39.50 |
| Sep 28, 2012 |
39.17 |
| Sep 27, 2012 |
39.59 |
| Sep 26, 2012 |
38.76 |
| Sep 25, 2012 |
39.01 |
| Sep 24, 2012 |
39.83 |
| Sep 21, 2012 |
40.32 |
| Sep 20, 2012 |
40.51 |
| Sep 19, 2012 |
40.92 |
| Sep 18, 2012 |
40.77 |
| Sep 17, 2012 |
41.16 |
| Sep 14, 2012 |
41.68 |
| Sep 13, 2012 |
40.89 |
| Sep 12, 2012 |
40.26 |
| Sep 11, 2012 |
40.23 |
| Sep 10, 2012 |
40.07 |
| Sep 7, 2012 |
40.45 |
| Sep 6, 2012 |
40.34 |
| Sep 5, 2012 |
39.30 |
| Sep 4, 2012 |
39.36 |
| Aug 31, 2012 |
39.74 |
| Aug 30, 2012 |
39.39 |
| Aug 29, 2012 |
39.52 |
| Aug 28, 2012 |
39.55 |
| Aug 27, 2012 |
39.60 |
| Aug 24, 2012 |
39.74 |
| Aug 23, 2012 |
39.57 |
| Aug 22, 2012 |
39.70 |
| Aug 21, 2012 |
40.34 |
| Aug 20, 2012 |
40.54 |
| Aug 17, 2012 |
40.82 |
| Aug 16, 2012 |
40.85 |
| Aug 15, 2012 |
40.43 |
| Aug 14, 2012 |
40.28 |
| Aug 13, 2012 |
40.53 |
| Aug 10, 2012 |
40.43 |
| Aug 9, 2012 |
40.36 |
| Aug 8, 2012 |
40.18 |
| Aug 7, 2012 |
40.01 |
| Aug 6, 2012 |
39.84 |
| Aug 3, 2012 |
39.80 |
| Aug 2, 2012 |
39.08 |
| Aug 1, 2012 |
39.35 |
| Jul 31, 2012 |
39.08 |
| Jul 30, 2012 |
39.22 |
| Jul 27, 2012 |
39.37 |
| Jul 26, 2012 |
38.33 |
| Jul 25, 2012 |
37.95 |
| Jul 24, 2012 |
36.69 |
| Jul 23, 2012 |
36.99 |
| Jul 20, 2012 |
37.49 |
| Jul 19, 2012 |
37.99 |
| Jul 18, 2012 |
37.59 |
| Jul 17, 2012 |
36.57 |
| Jul 16, 2012 |
36.17 |
| Jul 13, 2012 |
36.47 |
| Jul 12, 2012 |
35.83 |
| Jul 11, 2012 |
36.44 |
| Jul 10, 2012 |
36.12 |
| Jul 9, 2012 |
36.31 |
| Jul 6, 2012 |
36.62 |
| Jul 5, 2012 |
37.43 |
| Jul 3, 2012 |
37.28 |
| Jul 2, 2012 |
37.24 |
| Jun 29, 2012 |
37.67 |
| Jun 28, 2012 |
36.52 |
| Jun 27, 2012 |
37.08 |
| Jun 26, 2012 |
36.63 |
| Jun 25, 2012 |
36.96 |
| Jun 22, 2012 |
37.73 |
| Jun 21, 2012 |
37.32 |
| Jun 20, 2012 |
38.27 |
| Jun 19, 2012 |
38.00 |
| Jun 18, 2012 |
37.56 |
| Jun 15, 2012 |
36.91 |
| Jun 14, 2012 |
36.44 |
| Jun 13, 2012 |
36.62 |
| Jun 12, 2012 |
37.30 |
| Jun 11, 2012 |
36.33 |
| Jun 8, 2012 |
37.10 |
| Jun 7, 2012 |
36.84 |
| Jun 6, 2012 |
37.32 |
| Jun 5, 2012 |
36.19 |
| Jun 4, 2012 |
35.68 |
| Jun 1, 2012 |
35.74 |
| May 31, 2012 |
36.37 |
| May 30, 2012 |
36.15 |
| May 29, 2012 |
36.90 |
| May 25, 2012 |
36.19 |
| May 24, 2012 |
36.00 |
| May 23, 2012 |
35.68 |
| May 22, 2012 |
35.80 |
| May 21, 2012 |
35.87 |
| May 18, 2012 |
35.09 |
| May 17, 2012 |
35.68 |
| May 16, 2012 |
36.35 |
| May 15, 2012 |
36.90 |
| May 14, 2012 |
37.19 |
| May 11, 2012 |
37.33 |
| May 10, 2012 |
37.13 |
| May 9, 2012 |
37.09 |
| May 8, 2012 |
37.45 |
| May 7, 2012 |
37.44 |
| May 4, 2012 |
37.50 |
| May 3, 2012 |
38.20 |
| May 2, 2012 |
38.99 |
| May 1, 2012 |
39.04 |
| Apr 30, 2012 |
38.98 |
| Apr 27, 2012 |
38.97 |
| Apr 26, 2012 |
38.38 |
| Apr 25, 2012 |
37.83 |
| Apr 24, 2012 |
37.46 |
| Apr 23, 2012 |
37.22 |
| Apr 20, 2012 |
37.81 |
| Apr 19, 2012 |
38.28 |
| Apr 18, 2012 |
38.39 |
| Apr 17, 2012 |
38.64 |
| Apr 16, 2012 |
37.93 |
| Apr 13, 2012 |
38.04 |
| Apr 12, 2012 |
38.83 |
| Apr 11, 2012 |
37.94 |
| Apr 10, 2012 |
37.61 |
| Apr 9, 2012 |
38.04 |
| Apr 5, 2012 |
38.79 |
| Apr 4, 2012 |
38.69 |
| Apr 3, 2012 |
39.08 |
| Apr 2, 2012 |
39.90 |
| Mar 30, 2012 |
40.40 |
| Mar 29, 2012 |
40.01 |
| Mar 28, 2012 |
40.12 |
| Mar 27, 2012 |
40.38 |
| Mar 26, 2012 |
40.44 |
| Mar 23, 2012 |
39.92 |
| Mar 22, 2012 |
39.82 |
| Mar 21, 2012 |
40.14 |
| Mar 20, 2012 |
40.05 |
| Mar 19, 2012 |
40.29 |
| Mar 16, 2012 |
39.70 |
| Mar 15, 2012 |
39.79 |
| Mar 14, 2012 |
39.05 |
| Mar 13, 2012 |
39.42 |
| Mar 12, 2012 |
38.64 |
| Mar 9, 2012 |
38.89 |
| Mar 8, 2012 |
38.58 |
| Mar 7, 2012 |
38.20 |
| Mar 6, 2012 |
38.08 |
| Mar 5, 2012 |
37.96 |
| Mar 2, 2012 |
38.66 |
| Mar 1, 2012 |
39.15 |
| Feb 29, 2012 |
39.21 |
| Feb 28, 2012 |
39.57 |
| Feb 27, 2012 |
38.82 |
| Feb 24, 2012 |
38.85 |
| Feb 23, 2012 |
39.33 |
| Feb 22, 2012 |
39.82 |
| Feb 21, 2012 |
40.19 |
| Feb 17, 2012 |
40.42 |
| Feb 16, 2012 |
40.36 |
| Feb 15, 2012 |
39.62 |
| Feb 14, 2012 |
39.43 |
| Feb 13, 2012 |
39.50 |
| Feb 10, 2012 |
39.46 |
| Feb 9, 2012 |
40.10 |
| Feb 8, 2012 |
39.89 |
| Feb 7, 2012 |
39.67 |
| Feb 6, 2012 |
39.57 |
| Feb 3, 2012 |
40.08 |
| Feb 2, 2012 |
39.34 |
| Feb 1, 2012 |
39.35 |
| Jan 31, 2012 |
39.13 |
| Jan 30, 2012 |
39.08 |
| Jan 27, 2012 |
39.36 |
| Jan 26, 2012 |
39.28 |
| Jan 25, 2012 |
39.78 |
| Jan 24, 2012 |
39.85 |
| Jan 23, 2012 |
39.50 |
| Jan 20, 2012 |
39.78 |
| Jan 19, 2012 |
39.67 |
| Jan 18, 2012 |
39.15 |
| Jan 17, 2012 |
37.04 |
| Jan 13, 2012 |
36.62 |
| Jan 12, 2012 |
37.31 |
| Jan 11, 2012 |
36.91 |
| Jan 10, 2012 |
36.76 |
| Jan 9, 2012 |
36.60 |
| Jan 6, 2012 |
35.90 |
| Jan 5, 2012 |
36.14 |
| Jan 4, 2012 |
35.98 |
| Jan 3, 2012 |
36.03 |
| Dec 30, 2011 |
35.78 |
| Dec 29, 2011 |
35.85 |
| Dec 28, 2011 |
35.60 |
| Dec 27, 2011 |
36.38 |
| Dec 23, 2011 |
36.21 |
| Dec 22, 2011 |
35.94 |
| Dec 21, 2011 |
35.12 |
| Dec 20, 2011 |
35.28 |
| Dec 19, 2011 |
33.46 |
| Dec 16, 2011 |
34.16 |
| Dec 15, 2011 |
34.05 |
| Dec 14, 2011 |
33.69 |
| Dec 13, 2011 |
33.91 |
| Dec 12, 2011 |
34.36 |
| Dec 9, 2011 |
35.20 |
| Dec 8, 2011 |
34.74 |
| Dec 7, 2011 |
35.80 |
| Dec 6, 2011 |
35.87 |
| Dec 5, 2011 |
35.95 |
| Dec 2, 2011 |
35.26 |
| Dec 1, 2011 |
35.21 |
| Nov 30, 2011 |
34.86 |
| Nov 29, 2011 |
33.23 |
| Nov 28, 2011 |
32.90 |
| Nov 25, 2011 |
32.28 |
| Nov 23, 2011 |
32.51 |
| Nov 22, 2011 |
33.32 |
| Nov 21, 2011 |
34.34 |
| Nov 18, 2011 |
35.30 |
| Nov 17, 2011 |
35.50 |
| Nov 16, 2011 |
36.55 |
| Nov 15, 2011 |
36.66 |
| Nov 14, 2011 |
36.37 |
| Nov 11, 2011 |
36.86 |
| Nov 10, 2011 |
35.89 |
| Nov 9, 2011 |
35.25 |
| Nov 8, 2011 |
37.13 |
| Nov 7, 2011 |
36.74 |
| Nov 4, 2011 |
37.25 |
| Nov 3, 2011 |
36.59 |
| Nov 2, 2011 |
35.50 |
| Nov 1, 2011 |
35.43 |
| Oct 31, 2011 |
36.57 |
| Oct 28, 2011 |
37.70 |
| Oct 27, 2011 |
37.25 |
| Oct 26, 2011 |
36.18 |
| Oct 25, 2011 |
35.94 |
| Oct 24, 2011 |
36.07 |
| Oct 21, 2011 |
35.13 |
| Oct 20, 2011 |
34.13 |
| Oct 19, 2011 |
34.82 |
| Oct 18, 2011 |
35.68 |
| Oct 17, 2011 |
34.77 |
| Oct 14, 2011 |
35.82 |
| Oct 13, 2011 |
35.69 |
| Oct 12, 2011 |
34.89 |
| Oct 11, 2011 |
34.66 |
| Oct 10, 2011 |
34.97 |
| Oct 7, 2011 |
34.25 |
| Oct 6, 2011 |
33.93 |
| Oct 5, 2011 |
33.45 |
| Oct 4, 2011 |
32.31 |
| Oct 3, 2011 |
31.07 |
| Sep 30, 2011 |
31.25 |
| Sep 29, 2011 |
32.41 |
| Sep 28, 2011 |
32.55 |
| Sep 27, 2011 |
33.60 |
| Sep 26, 2011 |
32.63 |
| Sep 23, 2011 |
32.85 |
| Sep 22, 2011 |
32.08 |
| Sep 21, 2011 |
33.24 |
| Sep 20, 2011 |
34.17 |
| Sep 19, 2011 |
34.59 |
| Sep 16, 2011 |
34.60 |
| Sep 15, 2011 |
34.36 |
| Sep 14, 2011 |
34.40 |
| Sep 13, 2011 |
33.28 |
| Sep 12, 2011 |
32.83 |
| Sep 9, 2011 |
32.11 |
| Sep 8, 2011 |
32.66 |
| Sep 7, 2011 |
32.73 |
| Sep 6, 2011 |
31.61 |
| Sep 2, 2011 |
32.01 |
| Sep 1, 2011 |
32.84 |
| Aug 31, 2011 |
33.02 |
| Aug 30, 2011 |
33.12 |
| Aug 29, 2011 |
33.12 |
| Aug 26, 2011 |
32.38 |
| Aug 25, 2011 |
31.79 |
| Aug 24, 2011 |
32.35 |
| Aug 23, 2011 |
32.76 |
| Aug 22, 2011 |
31.20 |
| Aug 19, 2011 |
30.80 |
| Aug 18, 2011 |
30.89 |
| Aug 17, 2011 |
31.69 |
| Aug 16, 2011 |
31.35 |
| Aug 15, 2011 |
32.08 |
| Aug 12, 2011 |
31.49 |
| Aug 11, 2011 |
31.50 |
| Aug 10, 2011 |
30.67 |
| Aug 9, 2011 |
31.00 |
| Aug 8, 2011 |
30.18 |
| Aug 5, 2011 |
31.50 |
| Aug 4, 2011 |
31.63 |
| Aug 3, 2011 |
33.50 |
| Aug 2, 2011 |
32.98 |
| Aug 1, 2011 |
34.08 |
| Jul 29, 2011 |
34.40 |
| Jul 28, 2011 |
34.69 |
| Jul 27, 2011 |
34.85 |
| Jul 26, 2011 |
36.79 |
| Jul 25, 2011 |
36.40 |
| Jul 22, 2011 |
37.06 |
| Jul 21, 2011 |
36.49 |
| Jul 20, 2011 |
36.11 |
| Jul 19, 2011 |
36.09 |
| Jul 18, 2011 |
35.46 |
| Jul 15, 2011 |
35.77 |
| Jul 14, 2011 |
35.89 |
| Jul 13, 2011 |
36.26 |
| Jul 12, 2011 |
36.56 |
| Jul 11, 2011 |
38.54 |
| Jul 8, 2011 |
39.62 |
| Jul 7, 2011 |
40.19 |
| Jul 6, 2011 |
39.63 |
| Jul 5, 2011 |
39.46 |
| Jul 1, 2011 |
39.97 |
| Jun 30, 2011 |
39.14 |
| Jun 29, 2011 |
38.30 |
| Jun 28, 2011 |
38.28 |
| Jun 27, 2011 |
37.84 |
| Jun 24, 2011 |
37.32 |
| Jun 23, 2011 |
37.98 |
| Jun 22, 2011 |
37.32 |
| Jun 21, 2011 |
37.55 |
| Jun 20, 2011 |
36.74 |
| Jun 17, 2011 |
36.58 |
| Jun 16, 2011 |
36.73 |
| Jun 15, 2011 |
36.96 |
| Jun 14, 2011 |
37.89 |
| Jun 13, 2011 |
37.48 |
| Jun 10, 2011 |
37.87 |
| Jun 9, 2011 |
38.44 |
| Jun 8, 2011 |
38.54 |
| Jun 7, 2011 |
39.44 |
| Jun 6, 2011 |
39.00 |
| Jun 3, 2011 |
39.08 |
| Jun 2, 2011 |
39.84 |
| Jun 1, 2011 |
39.86 |
| May 31, 2011 |
41.17 |
| May 27, 2011 |
40.55 |
| May 26, 2011 |
40.38 |
| May 25, 2011 |
39.96 |
| May 24, 2011 |
40.45 |
| May 23, 2011 |
41.03 |
| May 20, 2011 |
41.80 |
| May 19, 2011 |
42.31 |
| May 18, 2011 |
42.60 |
| May 17, 2011 |
40.23 |
| May 16, 2011 |
40.55 |
| May 13, 2011 |
40.79 |
| May 12, 2011 |
41.47 |
| May 11, 2011 |
40.75 |
| May 10, 2011 |
41.37 |
| May 9, 2011 |
40.82 |
| May 6, 2011 |
40.53 |
| May 5, 2011 |
40.34 |
| May 4, 2011 |
40.40 |
| May 3, 2011 |
40.18 |
| May 2, 2011 |
40.39 |
| Apr 29, 2011 |
40.31 |
| Apr 28, 2011 |
40.54 |
| Apr 27, 2011 |
40.55 |
| Apr 26, 2011 |
39.98 |
| Apr 25, 2011 |
39.16 |
| Apr 21, 2011 |
39.10 |
| Apr 20, 2011 |
38.98 |
| Apr 19, 2011 |
37.34 |
| Apr 18, 2011 |
37.02 |
| Apr 15, 2011 |
38.16 |
| Apr 14, 2011 |
37.67 |
| Apr 13, 2011 |
37.85 |
| Apr 12, 2011 |
37.75 |
| Apr 11, 2011 |
38.44 |
| Apr 8, 2011 |
39.06 |
| Apr 7, 2011 |
39.33 |
| Apr 6, 2011 |
39.28 |
| Apr 5, 2011 |
38.38 |
| Apr 4, 2011 |
38.50 |
| Apr 1, 2011 |
39.16 |
| Mar 31, 2011 |
39.38 |
| Mar 30, 2011 |
39.50 |
| Mar 29, 2011 |
39.50 |
| Mar 28, 2011 |
38.96 |
| Mar 25, 2011 |
39.02 |
| Mar 24, 2011 |
39.10 |
| Mar 23, 2011 |
38.38 |
| Mar 22, 2011 |
37.97 |
| Mar 21, 2011 |
38.12 |
| Mar 18, 2011 |
37.82 |
| Mar 17, 2011 |
37.36 |
| Mar 16, 2011 |
36.54 |
| Mar 15, 2011 |
37.60 |
| Mar 14, 2011 |
38.17 |
| Mar 11, 2011 |
38.15 |
| Mar 10, 2011 |
37.92 |
| Mar 9, 2011 |
38.51 |
| Mar 8, 2011 |
39.82 |
| Mar 7, 2011 |
39.62 |
| Mar 4, 2011 |
40.63 |
| Mar 3, 2011 |
40.96 |
| Mar 2, 2011 |
39.74 |
| Mar 1, 2011 |
39.17 |
| Feb 28, 2011 |
39.88 |
| Feb 25, 2011 |
39.99 |
| Feb 24, 2011 |
39.27 |
| Feb 23, 2011 |
39.21 |
| Feb 22, 2011 |
40.06 |
| Feb 18, 2011 |
41.12 |
| Feb 17, 2011 |
41.19 |
| Feb 16, 2011 |
40.84 |
| Feb 15, 2011 |
41.00 |
| Feb 14, 2011 |
40.99 |
| Feb 11, 2011 |
40.59 |
| Feb 10, 2011 |
39.99 |
| Feb 9, 2011 |
39.81 |
| Feb 8, 2011 |
39.62 |
| Feb 7, 2011 |
39.86 |
| Feb 4, 2011 |
40.00 |
| Feb 3, 2011 |
39.23 |
| Feb 2, 2011 |
39.76 |
| Feb 1, 2011 |
39.67 |
| Jan 31, 2011 |
38.83 |
| Jan 28, 2011 |
38.30 |
| Jan 27, 2011 |
39.18 |
| Jan 26, 2011 |
38.89 |
| Jan 25, 2011 |
38.78 |
| Jan 24, 2011 |
39.35 |
| Jan 21, 2011 |
38.77 |
| Jan 20, 2011 |
38.93 |
| Jan 19, 2011 |
39.04 |
| Jan 18, 2011 |
39.86 |
| Jan 14, 2011 |
38.60 |
| Jan 13, 2011 |
37.85 |
| Jan 12, 2011 |
38.04 |
| Jan 11, 2011 |
38.03 |
| Jan 10, 2011 |
37.70 |
| Jan 7, 2011 |
37.59 |
| Jan 6, 2011 |
37.81 |
| Jan 5, 2011 |
37.60 |
| Jan 4, 2011 |
37.52 |
| Jan 3, 2011 |
37.95 |
| Dec 31, 2010 |
37.67 |
| Dec 30, 2010 |
37.96 |
| Dec 29, 2010 |
37.64 |
| Dec 28, 2010 |
37.55 |
| Dec 27, 2010 |
38.12 |
| Dec 23, 2010 |
37.67 |
| Dec 22, 2010 |
37.58 |
| Dec 21, 2010 |
37.98 |
| Dec 20, 2010 |
37.52 |
| Dec 17, 2010 |
37.49 |
| Dec 16, 2010 |
37.28 |
| Dec 15, 2010 |
37.14 |
| Dec 14, 2010 |
37.49 |
| Dec 13, 2010 |
37.56 |
| Dec 10, 2010 |
37.74 |
| Dec 9, 2010 |
38.13 |
| Dec 8, 2010 |
38.23 |
| Dec 7, 2010 |
37.86 |
| Dec 6, 2010 |
37.18 |
| Dec 3, 2010 |
37.63 |
| Dec 2, 2010 |
37.26 |
| Dec 1, 2010 |
36.66 |
| Nov 30, 2010 |
35.56 |
| Nov 29, 2010 |
35.78 |
| Nov 26, 2010 |
35.86 |
| Nov 24, 2010 |
36.37 |
| Nov 23, 2010 |
35.71 |
| Nov 22, 2010 |
35.96 |
| Nov 19, 2010 |
35.18 |
| Nov 18, 2010 |
34.55 |
| Nov 17, 2010 |
33.92 |
| Nov 16, 2010 |
33.76 |
| Nov 15, 2010 |
34.05 |
| Nov 12, 2010 |
34.21 |
| Nov 11, 2010 |
34.07 |
| Nov 10, 2010 |
34.71 |
| Nov 9, 2010 |
35.07 |
| Nov 8, 2010 |
35.42 |
| Nov 5, 2010 |
35.53 |
| Nov 4, 2010 |
35.63 |
| Nov 3, 2010 |
34.66 |
| Nov 2, 2010 |
34.35 |
| Nov 1, 2010 |
33.80 |
| Oct 29, 2010 |
33.67 |
| Oct 28, 2010 |
32.93 |
| Oct 27, 2010 |
32.79 |
| Oct 26, 2010 |
31.99 |
| Oct 25, 2010 |
32.27 |
| Oct 22, 2010 |
32.01 |
| Oct 21, 2010 |
31.40 |
| Oct 20, 2010 |
31.54 |
| Oct 19, 2010 |
31.27 |
| Oct 18, 2010 |
31.55 |
| Oct 15, 2010 |
31.67 |
| Oct 14, 2010 |
31.42 |
| Oct 13, 2010 |
31.42 |
| Oct 12, 2010 |
32.56 |
| Oct 11, 2010 |
32.49 |
| Oct 8, 2010 |
32.34 |
| Oct 7, 2010 |
31.91 |
| Oct 6, 2010 |
31.60 |
| Oct 5, 2010 |
32.01 |
| Oct 4, 2010 |
31.03 |
| Oct 1, 2010 |
31.39 |
| Sep 30, 2010 |
31.38 |
| Sep 29, 2010 |
31.57 |
| Sep 28, 2010 |
31.67 |
| Sep 27, 2010 |
31.01 |
| Sep 24, 2010 |
30.87 |
| Sep 23, 2010 |
29.45 |
| Sep 22, 2010 |
29.31 |
| Sep 21, 2010 |
30.02 |
| Sep 20, 2010 |
30.02 |
| Sep 17, 2010 |
29.91 |
| Sep 16, 2010 |
29.48 |
| Sep 15, 2010 |
28.90 |
| Sep 14, 2010 |
29.15 |
| Sep 13, 2010 |
28.73 |
| Sep 10, 2010 |
27.93 |
| Sep 9, 2010 |
28.81 |
| Sep 8, 2010 |
28.82 |
| Sep 7, 2010 |
28.67 |
| Sep 3, 2010 |
29.59 |
| Sep 2, 2010 |
29.19 |
| Sep 1, 2010 |
28.50 |
| Aug 31, 2010 |
27.88 |
| Aug 30, 2010 |
28.38 |
| Aug 27, 2010 |
29.22 |
| Aug 26, 2010 |
28.96 |
| Aug 25, 2010 |
29.01 |
| Aug 24, 2010 |
29.32 |
| Aug 23, 2010 |
29.91 |
| Aug 20, 2010 |
29.62 |
| Aug 19, 2010 |
29.67 |
| Aug 18, 2010 |
30.08 |
| Aug 17, 2010 |
28.81 |
| Aug 16, 2010 |
28.36 |
| Aug 13, 2010 |
28.07 |
| Aug 12, 2010 |
28.23 |
| Aug 11, 2010 |
29.09 |
| Aug 10, 2010 |
29.89 |
| Aug 9, 2010 |
30.49 |
| Aug 6, 2010 |
30.17 |
| Aug 5, 2010 |
30.23 |
| Aug 4, 2010 |
30.24 |
| Aug 3, 2010 |
29.87 |
| Aug 2, 2010 |
30.09 |
| Jul 30, 2010 |
29.71 |
| Jul 29, 2010 |
29.74 |
| Jul 28, 2010 |
30.31 |
| Jul 27, 2010 |
31.04 |
| Jul 26, 2010 |
31.20 |
| Jul 23, 2010 |
30.86 |
| Jul 22, 2010 |
30.61 |
| Jul 21, 2010 |
29.57 |
| Jul 20, 2010 |
30.05 |
| Jul 19, 2010 |
30.01 |
| Jul 16, 2010 |
29.21 |
| Jul 15, 2010 |
29.73 |
| Jul 14, 2010 |
29.60 |
| Jul 13, 2010 |
30.05 |
| Jul 12, 2010 |
29.36 |
| Jul 9, 2010 |
29.30 |
| Jul 8, 2010 |
29.08 |
| Jul 7, 2010 |
29.44 |
| Jul 6, 2010 |
27.89 |
| Jul 2, 2010 |
27.87 |
| Jul 1, 2010 |
27.92 |
| Jun 30, 2010 |
27.86 |
| Jun 29, 2010 |
28.24 |
| Jun 28, 2010 |
29.22 |
| Jun 25, 2010 |
29.12 |
| Jun 24, 2010 |
29.27 |
| Jun 23, 2010 |
29.80 |
| Jun 22, 2010 |
29.58 |
| Jun 21, 2010 |
30.28 |
| Jun 18, 2010 |
30.52 |
| Jun 17, 2010 |
30.65 |
| Jun 16, 2010 |
30.60 |
| Jun 15, 2010 |
30.36 |
| Jun 14, 2010 |
28.88 |
| Jun 11, 2010 |
29.04 |
| Jun 10, 2010 |
28.62 |
| Jun 9, 2010 |
27.87 |
| Jun 8, 2010 |
28.09 |
| Jun 7, 2010 |
27.96 |
| Jun 4, 2010 |
29.00 |
| Jun 3, 2010 |
30.37 |
| Jun 2, 2010 |
29.81 |
| Jun 1, 2010 |
28.87 |
| May 28, 2010 |
29.17 |
| May 27, 2010 |
29.72 |
| May 26, 2010 |
28.48 |
| May 25, 2010 |
28.67 |
| May 24, 2010 |
28.47 |
| May 21, 2010 |
28.64 |
| May 20, 2010 |
28.12 |
| May 19, 2010 |
28.77 |
| May 18, 2010 |
27.60 |
| May 17, 2010 |
28.35 |
| May 14, 2010 |
27.78 |
| May 13, 2010 |
28.58 |
| May 12, 2010 |
29.36 |
| May 11, 2010 |
28.86 |
| May 10, 2010 |
29.18 |
| May 7, 2010 |
27.74 |
| May 6, 2010 |
28.08 |
| May 5, 2010 |
29.24 |
| May 4, 2010 |
29.40 |
| May 3, 2010 |
30.09 |
| Apr 30, 2010 |
29.93 |
| Apr 29, 2010 |
30.85 |
| Apr 28, 2010 |
30.25 |
| Apr 27, 2010 |
30.04 |
| Apr 26, 2010 |
31.13 |
| Apr 23, 2010 |
30.67 |
| Apr 22, 2010 |
30.42 |
| Apr 21, 2010 |
30.29 |
| Apr 20, 2010 |
30.75 |
| Apr 19, 2010 |
30.41 |
| Apr 16, 2010 |
30.58 |
| Apr 15, 2010 |
31.35 |
| Apr 14, 2010 |
31.35 |
| Apr 13, 2010 |
29.78 |
| Apr 12, 2010 |
29.55 |
| Apr 9, 2010 |
29.11 |
| Apr 8, 2010 |
28.99 |
| Apr 7, 2010 |
29.46 |
| Apr 6, 2010 |
29.29 |
| Apr 5, 2010 |
29.45 |
| Apr 1, 2010 |
28.82 |
| Mar 31, 2010 |
28.82 |
| Mar 30, 2010 |
29.01 |
| Mar 29, 2010 |
28.82 |
| Mar 26, 2010 |
28.49 |
| Mar 25, 2010 |
28.94 |
| Mar 24, 2010 |
29.06 |
| Mar 23, 2010 |
30.43 |
| Mar 22, 2010 |
30.07 |
| Mar 19, 2010 |
29.75 |
| Mar 18, 2010 |
30.16 |
| Mar 17, 2010 |
30.43 |
| Mar 16, 2010 |
30.01 |
| Mar 15, 2010 |
28.92 |
| Mar 12, 2010 |
28.98 |
| Mar 11, 2010 |
29.17 |
| Mar 10, 2010 |
30.08 |
| Mar 9, 2010 |
29.25 |
| Mar 8, 2010 |
29.52 |
| Mar 5, 2010 |
29.50 |
| Mar 4, 2010 |
29.07 |
| Mar 3, 2010 |
29.19 |
| Mar 2, 2010 |
29.62 |
| Mar 1, 2010 |
29.82 |
| Feb 26, 2010 |
29.24 |
| Feb 25, 2010 |
29.63 |
| Feb 24, 2010 |
29.49 |
| Feb 23, 2010 |
29.15 |
| Feb 22, 2010 |
29.89 |
| Feb 19, 2010 |
29.75 |
| Feb 18, 2010 |
29.57 |
| Feb 17, 2010 |
28.38 |
| Feb 16, 2010 |
28.60 |
| Feb 12, 2010 |
27.99 |
| Feb 11, 2010 |
27.67 |
| Feb 10, 2010 |
27.05 |
| Feb 9, 2010 |
27.12 |
| Feb 8, 2010 |
26.80 |
| Feb 5, 2010 |
26.90 |
| Feb 4, 2010 |
26.50 |
| Feb 3, 2010 |
27.65 |
| Feb 2, 2010 |
27.78 |
| Feb 1, 2010 |
27.52 |
| Jan 29, 2010 |
26.96 |
| Jan 28, 2010 |
27.15 |
| Jan 27, 2010 |
27.70 |
| Jan 26, 2010 |
27.60 |
| Jan 25, 2010 |
28.01 |
| Jan 22, 2010 |
27.76 |
| Jan 21, 2010 |
29.06 |
| Jan 20, 2010 |
28.93 |
| Jan 19, 2010 |
29.47 |
| Jan 15, 2010 |
28.96 |
| Jan 14, 2010 |
29.97 |
| Jan 13, 2010 |
30.00 |
| Jan 12, 2010 |
30.01 |
| Jan 11, 2010 |
31.31 |
| Jan 8, 2010 |
31.49 |
| Jan 7, 2010 |
31.31 |
| Jan 6, 2010 |
31.56 |
| Jan 5, 2010 |
31.62 |
| Jan 4, 2010 |
31.67 |
| Dec 31, 2009 |
31.58 |
| Dec 30, 2009 |
31.76 |
| Dec 29, 2009 |
31.31 |
| Dec 28, 2009 |
31.38 |
| Dec 24, 2009 |
31.69 |
| Dec 23, 2009 |
31.38 |
| Dec 22, 2009 |
31.32 |
| Dec 21, 2009 |
31.12 |
| Dec 18, 2009 |
30.88 |
| Dec 17, 2009 |
30.47 |
| Dec 16, 2009 |
30.69 |
| Dec 15, 2009 |
30.45 |
| Dec 14, 2009 |
30.60 |
| Dec 11, 2009 |
30.49 |
| Dec 10, 2009 |
30.45 |
| Dec 9, 2009 |
30.49 |
| Dec 8, 2009 |
30.22 |
| Dec 7, 2009 |
30.44 |
| Dec 4, 2009 |
30.60 |
| Dec 3, 2009 |
30.66 |
| Dec 2, 2009 |
30.39 |
| Dec 1, 2009 |
30.37 |
| Nov 30, 2009 |
29.99 |
| Nov 27, 2009 |
29.75 |
| Nov 25, 2009 |
29.84 |
| Nov 24, 2009 |
29.74 |
| Nov 23, 2009 |
27.94 |
| Nov 20, 2009 |
27.48 |
| Nov 19, 2009 |
27.84 |
| Nov 18, 2009 |
28.30 |
| Nov 17, 2009 |
28.19 |
| Nov 16, 2009 |
28.18 |
| Nov 13, 2009 |
27.36 |
| Nov 12, 2009 |
27.40 |
| Nov 11, 2009 |
27.72 |
| Nov 10, 2009 |
27.71 |
| Nov 9, 2009 |
27.13 |
| Nov 6, 2009 |
26.52 |
| Nov 5, 2009 |
26.87 |
| Nov 4, 2009 |
26.13 |
| Nov 3, 2009 |
25.83 |
| Nov 2, 2009 |
25.80 |
| Oct 30, 2009 |
25.63 |
| Oct 29, 2009 |
26.36 |
| Oct 28, 2009 |
25.79 |
| Oct 27, 2009 |
26.59 |
| Oct 26, 2009 |
27.20 |
| Oct 23, 2009 |
27.12 |
| Oct 22, 2009 |
27.57 |
| Oct 21, 2009 |
27.25 |
| Oct 20, 2009 |
27.67 |
| Oct 19, 2009 |
27.81 |
| Oct 16, 2009 |
27.66 |
| Oct 15, 2009 |
28.16 |
| Oct 14, 2009 |
28.65 |
| Oct 13, 2009 |
28.02 |
| Oct 12, 2009 |
28.10 |
| Oct 9, 2009 |
27.41 |
| Oct 8, 2009 |
26.37 |
| Oct 7, 2009 |
26.77 |
| Oct 6, 2009 |
26.98 |
| Oct 5, 2009 |
26.36 |
| Oct 2, 2009 |
26.26 |
| Oct 1, 2009 |
26.57 |
| Sep 30, 2009 |
27.58 |
| Sep 29, 2009 |
27.28 |
| Sep 28, 2009 |
28.02 |
| Sep 25, 2009 |
27.58 |
| Sep 24, 2009 |
27.38 |
| Sep 23, 2009 |
27.70 |
| Sep 22, 2009 |
27.28 |
| Sep 21, 2009 |
27.20 |
| Sep 18, 2009 |
27.28 |
| Sep 17, 2009 |
27.47 |
| Sep 16, 2009 |
27.66 |
| Sep 15, 2009 |
28.55 |
| Sep 14, 2009 |
28.68 |
| Sep 11, 2009 |
28.39 |
| Sep 10, 2009 |
29.40 |
| Sep 9, 2009 |
29.28 |
| Sep 8, 2009 |
29.30 |
| Sep 4, 2009 |
28.80 |
| Sep 3, 2009 |
28.15 |
| Sep 2, 2009 |
27.56 |
| Sep 1, 2009 |
27.76 |
| Aug 31, 2009 |
28.25 |
| Aug 28, 2009 |
28.68 |
| Aug 27, 2009 |
28.59 |
| Aug 26, 2009 |
28.64 |
| Aug 25, 2009 |
28.37 |
| Aug 24, 2009 |
28.24 |
| Aug 21, 2009 |
28.42 |
| Aug 20, 2009 |
27.97 |
| Aug 19, 2009 |
27.80 |
| Aug 18, 2009 |
27.22 |
| Aug 17, 2009 |
26.76 |
| Aug 14, 2009 |
27.39 |
| Aug 13, 2009 |
27.81 |
| Aug 12, 2009 |
27.20 |
| Aug 11, 2009 |
27.10 |
| Aug 10, 2009 |
27.16 |
| Aug 7, 2009 |
27.05 |
| Aug 6, 2009 |
27.28 |
| Aug 5, 2009 |
27.57 |
| Aug 4, 2009 |
27.80 |
| Aug 3, 2009 |
27.60 |
| Jul 31, 2009 |
27.37 |
| Jul 30, 2009 |
27.47 |
| Jul 29, 2009 |
27.50 |
| Jul 28, 2009 |
27.55 |
| Jul 27, 2009 |
27.52 |
| Jul 24, 2009 |
27.37 |
| Jul 23, 2009 |
27.39 |
| Jul 22, 2009 |
26.70 |
| Jul 21, 2009 |
25.68 |
| Jul 20, 2009 |
25.82 |
| Jul 17, 2009 |
25.61 |
| Jul 16, 2009 |
25.33 |
| Jul 15, 2009 |
24.94 |
| Jul 14, 2009 |
24.18 |
| Jul 13, 2009 |
24.27 |
| Jul 10, 2009 |
23.95 |
| Jul 9, 2009 |
24.03 |
| Jul 8, 2009 |
23.46 |
| Jul 7, 2009 |
23.80 |
| Jul 6, 2009 |
24.08 |
| Jul 2, 2009 |
24.70 |
| Jul 1, 2009 |
24.86 |
| Jun 30, 2009 |
24.78 |
| Jun 29, 2009 |
24.68 |
| Jun 26, 2009 |
24.78 |
| Jun 25, 2009 |
24.79 |
| Jun 24, 2009 |
23.73 |
| Jun 23, 2009 |
23.34 |
| Jun 22, 2009 |
23.65 |
| Jun 19, 2009 |
24.54 |
| Jun 18, 2009 |
24.41 |
| Jun 17, 2009 |
24.64 |
| Jun 16, 2009 |
24.41 |
| Jun 15, 2009 |
25.00 |
| Jun 12, 2009 |
25.40 |
| Jun 11, 2009 |
25.74 |
| Jun 10, 2009 |
25.71 |
| Jun 9, 2009 |
25.73 |
| Jun 8, 2009 |
24.43 |
| Jun 5, 2009 |
24.43 |
| Jun 4, 2009 |
24.56 |
| Jun 3, 2009 |
24.35 |
| Jun 2, 2009 |
24.48 |
| Jun 1, 2009 |
25.03 |
| May 29, 2009 |
24.41 |
| May 28, 2009 |
24.15 |
| May 27, 2009 |
23.94 |
| May 26, 2009 |
23.66 |
| May 22, 2009 |
23.59 |
| May 21, 2009 |
23.57 |
| May 20, 2009 |
23.80 |
| May 19, 2009 |
20.58 |
| May 18, 2009 |
19.90 |
| May 15, 2009 |
19.46 |
| May 14, 2009 |
20.09 |
| May 13, 2009 |
20.12 |
| May 12, 2009 |
20.61 |
| May 11, 2009 |
20.81 |
| May 8, 2009 |
20.67 |
| May 7, 2009 |
21.56 |
| May 6, 2009 |
22.62 |
| May 5, 2009 |
22.00 |
| May 4, 2009 |
22.06 |
| May 1, 2009 |
21.15 |
| Apr 30, 2009 |
21.28 |
| Apr 29, 2009 |
20.78 |
| Apr 28, 2009 |
20.55 |
| Apr 27, 2009 |
20.84 |
| Apr 24, 2009 |
21.16 |
| Apr 23, 2009 |
20.91 |
| Apr 22, 2009 |
20.93 |
| Apr 21, 2009 |
20.75 |
| Apr 20, 2009 |
20.68 |
| Apr 17, 2009 |
21.41 |
| Apr 16, 2009 |
21.29 |
| Apr 15, 2009 |
20.42 |
| Apr 14, 2009 |
20.85 |
| Apr 13, 2009 |
20.55 |
| Apr 9, 2009 |
20.76 |
| Apr 8, 2009 |
20.13 |
| Apr 7, 2009 |
19.87 |
| Apr 6, 2009 |
20.34 |
| Apr 3, 2009 |
20.63 |
| Apr 2, 2009 |
19.59 |
| Apr 1, 2009 |
19.00 |
| Mar 31, 2009 |
19.27 |
| Mar 30, 2009 |
19.32 |
| Mar 27, 2009 |
19.98 |
| Mar 26, 2009 |
20.20 |
| Mar 25, 2009 |
19.83 |
| Mar 24, 2009 |
20.04 |
| Mar 23, 2009 |
20.32 |
| Mar 20, 2009 |
19.59 |
| Mar 19, 2009 |
20.28 |
| Mar 18, 2009 |
20.61 |
| Mar 17, 2009 |
20.24 |
| Mar 16, 2009 |
19.59 |
| Mar 13, 2009 |
20.16 |
| Mar 12, 2009 |
19.95 |
| Mar 11, 2009 |
19.43 |
| Mar 10, 2009 |
19.17 |
| Mar 9, 2009 |
18.05 |
| Mar 6, 2009 |
18.48 |
| Mar 5, 2009 |
18.78 |
| Mar 4, 2009 |
18.92 |
| Mar 3, 2009 |
18.24 |
| Mar 2, 2009 |
17.93 |
| Feb 27, 2009 |
18.64 |
| Feb 26, 2009 |
18.77 |
| Feb 25, 2009 |
19.26 |
| Feb 24, 2009 |
18.78 |
| Feb 23, 2009 |
18.34 |
| Feb 20, 2009 |
19.30 |
| Feb 19, 2009 |
19.40 |
| Feb 18, 2009 |
20.02 |
| Feb 17, 2009 |
20.00 |
| Feb 13, 2009 |
21.38 |
| Feb 12, 2009 |
21.13 |
| Feb 11, 2009 |
20.90 |
| Feb 10, 2009 |
21.02 |
| Feb 9, 2009 |
22.31 |
| Feb 6, 2009 |
22.38 |
| Feb 5, 2009 |
21.98 |
| Feb 4, 2009 |
21.04 |
| Feb 3, 2009 |
20.82 |
| Feb 2, 2009 |
20.32 |
| Jan 30, 2009 |
19.98 |
| Jan 29, 2009 |
20.44 |
| Jan 28, 2009 |
21.29 |
| Jan 27, 2009 |
20.54 |
| Jan 26, 2009 |
19.69 |
| Jan 23, 2009 |
19.66 |
| Jan 22, 2009 |
18.93 |
| Jan 21, 2009 |
18.90 |
| Jan 20, 2009 |
18.77 |
| Jan 16, 2009 |
19.83 |
| Jan 15, 2009 |
19.10 |
| Jan 14, 2009 |
18.60 |
| Jan 13, 2009 |
19.35 |
| Jan 12, 2009 |
19.05 |
| Jan 9, 2009 |
19.37 |
| Jan 8, 2009 |
19.77 |
| Jan 7, 2009 |
19.75 |
| Jan 6, 2009 |
20.52 |
| Jan 5, 2009 |
19.57 |
| Jan 2, 2009 |
19.67 |
| Dec 31, 2008 |
19.02 |
| Dec 30, 2008 |
18.84 |
| Dec 29, 2008 |
18.11 |
| Dec 26, 2008 |
18.14 |
| Dec 24, 2008 |
18.19 |
| Dec 23, 2008 |
18.03 |
| Dec 22, 2008 |
18.35 |
| Dec 19, 2008 |
18.97 |
| Dec 18, 2008 |
18.24 |
| Dec 17, 2008 |
19.68 |
| Dec 16, 2008 |
19.98 |
| Dec 15, 2008 |
18.87 |
| Dec 12, 2008 |
19.38 |
| Dec 11, 2008 |
18.46 |
| Dec 10, 2008 |
18.18 |
| Dec 9, 2008 |
18.06 |
| Dec 8, 2008 |
16.71 |
| Dec 5, 2008 |
16.66 |
| Dec 4, 2008 |
16.19 |
| Dec 3, 2008 |
17.30 |
| Dec 2, 2008 |
16.35 |
| Dec 1, 2008 |
16.10 |
| Nov 28, 2008 |
17.10 |
| Nov 26, 2008 |
17.75 |
| Nov 25, 2008 |
16.95 |
| Nov 24, 2008 |
18.17 |
| Nov 21, 2008 |
16.92 |
| Nov 20, 2008 |
16.94 |
| Nov 19, 2008 |
17.53 |
| Nov 18, 2008 |
18.75 |
| Nov 17, 2008 |
18.80 |
| Nov 14, 2008 |
19.29 |
| Nov 13, 2008 |
20.23 |
| Nov 12, 2008 |
19.23 |
| Nov 11, 2008 |
19.64 |
| Nov 10, 2008 |
19.79 |
| Nov 7, 2008 |
20.50 |
| Nov 6, 2008 |
19.86 |
| Nov 5, 2008 |
20.92 |
| Nov 4, 2008 |
22.20 |
| Nov 3, 2008 |
21.14 |
| Oct 31, 2008 |
21.36 |
| Oct 30, 2008 |
21.45 |
| Oct 29, 2008 |
20.95 |
| Oct 28, 2008 |
21.37 |
| Oct 27, 2008 |
19.34 |
| Oct 24, 2008 |
19.27 |
| Oct 23, 2008 |
19.56 |
| Oct 22, 2008 |
19.53 |
| Oct 21, 2008 |
19.94 |
| Oct 20, 2008 |
20.33 |
| Oct 17, 2008 |
20.10 |
| Oct 16, 2008 |
20.23 |
| Oct 15, 2008 |
19.75 |
| Oct 14, 2008 |
22.77 |
| Oct 13, 2008 |
24.02 |
| Oct 10, 2008 |
21.40 |
| Oct 9, 2008 |
22.12 |
| Oct 8, 2008 |
22.71 |
| Oct 7, 2008 |
22.41 |
| Oct 6, 2008 |
23.68 |
| Oct 3, 2008 |
24.64 |
| Oct 2, 2008 |
25.00 |
| Oct 1, 2008 |
26.17 |
| Sep 30, 2008 |
26.35 |
| Sep 29, 2008 |
25.26 |
| Sep 26, 2008 |
26.87 |
| Sep 25, 2008 |
26.56 |
| Sep 24, 2008 |
26.61 |
| Sep 23, 2008 |
26.60 |
| Sep 22, 2008 |
26.97 |
| Sep 19, 2008 |
27.67 |
| Sep 18, 2008 |
27.88 |
| Sep 17, 2008 |
25.37 |
| Sep 16, 2008 |
26.38 |
| Sep 15, 2008 |
26.23 |
| Sep 12, 2008 |
26.75 |
| Sep 11, 2008 |
26.71 |
| Sep 10, 2008 |
26.40 |
| Sep 9, 2008 |
26.23 |
| Sep 8, 2008 |
27.40 |
| Sep 5, 2008 |
27.50 |
| Sep 4, 2008 |
26.19 |
| Sep 3, 2008 |
26.24 |
| Sep 2, 2008 |
27.59 |
| Aug 29, 2008 |
27.96 |
| Aug 28, 2008 |
28.18 |
| Aug 27, 2008 |
28.19 |
| Aug 26, 2008 |
28.13 |
| Aug 25, 2008 |
28.36 |
| Aug 22, 2008 |
28.84 |
| Aug 21, 2008 |
28.70 |
| Aug 20, 2008 |
29.29 |
| Aug 19, 2008 |
32.14 |
| Aug 18, 2008 |
32.18 |
| Aug 15, 2008 |
32.57 |
| Aug 14, 2008 |
32.86 |
| Aug 13, 2008 |
32.41 |
| Aug 12, 2008 |
32.39 |
| Aug 11, 2008 |
32.70 |
| Aug 8, 2008 |
32.26 |
| Aug 7, 2008 |
31.51 |
| Aug 6, 2008 |
31.49 |
| Aug 5, 2008 |
31.10 |
| Aug 4, 2008 |
30.15 |
| Aug 1, 2008 |
30.20 |
| Jul 31, 2008 |
30.51 |
| Jul 30, 2008 |
30.67 |
| Jul 29, 2008 |
29.96 |
| Jul 28, 2008 |
29.46 |
| Jul 25, 2008 |
30.11 |
| Jul 24, 2008 |
29.99 |
| Jul 23, 2008 |
30.89 |
| Jul 22, 2008 |
30.23 |
| Jul 21, 2008 |
31.26 |
| Jul 18, 2008 |
31.65 |
| Jul 17, 2008 |
31.83 |
| Jul 16, 2008 |
31.45 |
| Jul 15, 2008 |
30.32 |
| Jul 14, 2008 |
30.00 |
| Jul 11, 2008 |
30.34 |
| Jul 10, 2008 |
30.10 |
| Jul 9, 2008 |
29.74 |
| Jul 8, 2008 |
31.06 |
| Jul 7, 2008 |
30.92 |
| Jul 3, 2008 |
30.71 |
| Jul 2, 2008 |
31.24 |
| Jul 1, 2008 |
31.72 |
| Jun 30, 2008 |
31.77 |
| Jun 27, 2008 |
31.70 |
| Jun 26, 2008 |
32.00 |
| Jun 25, 2008 |
33.43 |
| Jun 24, 2008 |
33.10 |
| Jun 23, 2008 |
32.83 |
| Jun 20, 2008 |
33.25 |
| Jun 19, 2008 |
33.78 |
| Jun 18, 2008 |
32.79 |
| Jun 17, 2008 |
33.75 |
| Jun 16, 2008 |
34.25 |
| Jun 13, 2008 |
33.93 |
| Jun 12, 2008 |
33.07 |
| Jun 11, 2008 |
32.84 |
| Jun 10, 2008 |
33.96 |
| Jun 9, 2008 |
34.66 |
| Jun 6, 2008 |
34.80 |
| Jun 5, 2008 |
36.03 |
| Jun 4, 2008 |
35.87 |
| Jun 3, 2008 |
35.19 |
| Jun 2, 2008 |
34.87 |
| May 30, 2008 |
35.11 |
| May 29, 2008 |
34.41 |
| May 28, 2008 |
34.32 |
| May 27, 2008 |
34.60 |
| May 23, 2008 |
33.81 |
| May 22, 2008 |
33.81 |
| May 21, 2008 |
33.35 |
| May 20, 2008 |
34.75 |
| May 19, 2008 |
35.70 |
| May 16, 2008 |
35.46 |
| May 15, 2008 |
35.40 |
| May 14, 2008 |
34.65 |
| May 13, 2008 |
34.46 |
| May 12, 2008 |
34.20 |
| May 9, 2008 |
34.14 |
| May 8, 2008 |
33.73 |
| May 7, 2008 |
34.11 |
| May 6, 2008 |
34.30 |
| May 5, 2008 |
33.64 |
| May 2, 2008 |
33.32 |
| May 1, 2008 |
33.60 |
| Apr 30, 2008 |
32.21 |
| Apr 29, 2008 |
32.43 |
| Apr 28, 2008 |
32.28 |
| Apr 25, 2008 |
32.20 |
| Apr 24, 2008 |
32.36 |
| Apr 23, 2008 |
32.11 |
| Apr 22, 2008 |
31.34 |
| Apr 21, 2008 |
32.63 |
| Apr 18, 2008 |
31.66 |
| Apr 17, 2008 |
31.13 |
| Apr 16, 2008 |
31.44 |
| Apr 15, 2008 |
30.22 |
| Apr 14, 2008 |
29.85 |
| Apr 11, 2008 |
30.34 |
| Apr 10, 2008 |
31.56 |
| Apr 9, 2008 |
30.02 |
| Apr 8, 2008 |
29.90 |
| Apr 7, 2008 |
30.63 |
| Apr 4, 2008 |
30.67 |
| Apr 3, 2008 |
30.71 |
| Apr 2, 2008 |
30.36 |
| Apr 1, 2008 |
30.62 |
| Mar 31, 2008 |
29.52 |
| Mar 28, 2008 |
28.96 |
| Mar 27, 2008 |
29.16 |
| Mar 26, 2008 |
29.21 |
| Mar 25, 2008 |
29.51 |
| Mar 24, 2008 |
29.47 |
| Mar 20, 2008 |
28.35 |
| Mar 19, 2008 |
27.41 |
| Mar 18, 2008 |
28.50 |
| Mar 17, 2008 |
27.93 |
| Mar 14, 2008 |
27.63 |
| Mar 13, 2008 |
28.28 |
| Mar 12, 2008 |
27.84 |
| Mar 11, 2008 |
27.80 |
| Mar 10, 2008 |
27.20 |
| Mar 7, 2008 |
27.37 |
| Mar 6, 2008 |
26.72 |
| Mar 5, 2008 |
27.57 |
| Mar 4, 2008 |
27.32 |
| Mar 3, 2008 |
26.91 |
| Feb 29, 2008 |
26.92 |
| Feb 28, 2008 |
27.95 |
| Feb 27, 2008 |
28.39 |
| Feb 26, 2008 |
28.48 |
| Feb 25, 2008 |
28.39 |
| Feb 22, 2008 |
28.19 |
| Feb 21, 2008 |
28.63 |
| Feb 20, 2008 |
27.72 |
| Feb 19, 2008 |
27.43 |
| Feb 15, 2008 |
27.93 |
| Feb 14, 2008 |
28.33 |
| Feb 13, 2008 |
28.55 |
| Feb 12, 2008 |
28.27 |
| Feb 11, 2008 |
28.25 |
| Feb 8, 2008 |
27.77 |
| Feb 7, 2008 |
27.73 |
| Feb 6, 2008 |
27.37 |
| Feb 5, 2008 |
27.65 |
| Feb 4, 2008 |
28.70 |
| Feb 1, 2008 |
29.10 |
| Jan 31, 2008 |
28.36 |
| Jan 30, 2008 |
28.00 |
| Jan 29, 2008 |
28.20 |
| Jan 28, 2008 |
28.06 |
| Jan 25, 2008 |
27.72 |
| Jan 24, 2008 |
28.92 |
| Jan 23, 2008 |
27.99 |
| Jan 22, 2008 |
27.18 |
| Jan 18, 2008 |
27.54 |
| Jan 17, 2008 |
26.97 |
| Jan 16, 2008 |
27.49 |
| Jan 15, 2008 |
26.46 |
| Jan 14, 2008 |
27.20 |
| Jan 11, 2008 |
26.52 |
| Jan 10, 2008 |
27.66 |
| Jan 9, 2008 |
27.42 |
| Jan 8, 2008 |
27.81 |
| Jan 7, 2008 |
28.76 |
| Jan 4, 2008 |
29.13 |
| Jan 3, 2008 |
29.91 |
| Jan 2, 2008 |
30.37 |
| Dec 31, 2007 |
31.70 |
| Dec 28, 2007 |
31.56 |
| Dec 27, 2007 |
31.29 |
| Dec 26, 2007 |
31.95 |
| Dec 24, 2007 |
31.98 |
| Dec 21, 2007 |
31.86 |
| Dec 20, 2007 |
31.63 |
| Dec 19, 2007 |
31.38 |
| Dec 18, 2007 |
31.40 |
| Dec 17, 2007 |
31.40 |
| Dec 14, 2007 |
32.13 |
| Dec 13, 2007 |
32.02 |
| Dec 12, 2007 |
31.79 |
| Dec 11, 2007 |
31.69 |
| Dec 10, 2007 |
31.77 |
| Dec 7, 2007 |
31.31 |
| Dec 6, 2007 |
31.55 |
| Dec 5, 2007 |
31.31 |
| Dec 4, 2007 |
30.36 |
| Dec 3, 2007 |
30.69 |
| Nov 30, 2007 |
30.78 |
| Nov 29, 2007 |
31.39 |
| Nov 28, 2007 |
32.23 |
| Nov 27, 2007 |
31.22 |
| Nov 26, 2007 |
30.46 |
| Nov 23, 2007 |
31.16 |
| Nov 21, 2007 |
31.04 |
| Nov 20, 2007 |
31.48 |
| Nov 19, 2007 |
31.98 |
| Nov 16, 2007 |
32.61 |
| Nov 15, 2007 |
32.63 |
| Nov 14, 2007 |
32.85 |
| Nov 13, 2007 |
32.98 |
| Nov 12, 2007 |
32.08 |
| Nov 9, 2007 |
32.40 |
| Nov 8, 2007 |
32.71 |
| Nov 7, 2007 |
32.82 |
| Nov 6, 2007 |
33.70 |
| Nov 5, 2007 |
33.45 |
| Nov 2, 2007 |
32.90 |
| Nov 1, 2007 |
32.74 |
| Oct 31, 2007 |
33.46 |
| Oct 30, 2007 |
33.48 |
| Oct 29, 2007 |
33.17 |
| Oct 26, 2007 |
33.03 |
| Oct 25, 2007 |
33.06 |
| Oct 24, 2007 |
33.80 |
| Oct 23, 2007 |
34.05 |
| Oct 22, 2007 |
34.46 |
| Oct 19, 2007 |
34.63 |
| Oct 18, 2007 |
35.55 |
| Oct 17, 2007 |
35.59 |
| Oct 16, 2007 |
35.79 |
| Oct 15, 2007 |
36.09 |
| Oct 12, 2007 |
36.37 |
| Oct 11, 2007 |
35.86 |
| Oct 10, 2007 |
36.50 |
| Oct 9, 2007 |
36.73 |
| Oct 8, 2007 |
36.78 |
| Oct 5, 2007 |
36.56 |
| Oct 4, 2007 |
36.18 |
| Oct 3, 2007 |
36.08 |
| Oct 2, 2007 |
36.37 |
| Oct 1, 2007 |
36.94 |
| Sep 28, 2007 |
36.16 |
| Sep 27, 2007 |
36.46 |
| Sep 26, 2007 |
36.29 |
| Sep 25, 2007 |
37.07 |
| Sep 24, 2007 |
36.68 |
| Sep 21, 2007 |
36.60 |
| Sep 20, 2007 |
36.72 |
| Sep 19, 2007 |
36.23 |
| Sep 18, 2007 |
36.18 |
| Sep 17, 2007 |
35.21 |
| Sep 14, 2007 |
35.17 |
| Sep 13, 2007 |
35.83 |
| Sep 12, 2007 |
36.09 |
| Sep 11, 2007 |
36.96 |
| Sep 10, 2007 |
36.72 |
| Sep 7, 2007 |
36.57 |
| Sep 6, 2007 |
37.71 |
| Sep 5, 2007 |
37.27 |
| Sep 4, 2007 |
37.84 |
| Aug 31, 2007 |
36.88 |
| Aug 30, 2007 |
36.52 |
| Aug 29, 2007 |
36.62 |
| Aug 28, 2007 |
35.71 |
| Aug 27, 2007 |
36.45 |
| Aug 24, 2007 |
36.21 |
| Aug 23, 2007 |
36.40 |
| Aug 22, 2007 |
36.87 |
| Aug 21, 2007 |
37.72 |
| Aug 20, 2007 |
38.16 |
| Aug 17, 2007 |
37.76 |
| Aug 16, 2007 |
37.56 |
| Aug 15, 2007 |
36.83 |
| Aug 14, 2007 |
37.40 |
| Aug 13, 2007 |
37.78 |
| Aug 10, 2007 |
37.72 |
| Aug 9, 2007 |
37.81 |
| Aug 8, 2007 |
38.03 |
| Aug 7, 2007 |
36.73 |
| Aug 6, 2007 |
36.65 |
| Aug 3, 2007 |
35.46 |
| Aug 2, 2007 |
36.60 |
| Aug 1, 2007 |
36.27 |
| Jul 31, 2007 |
35.45 |
| Jul 30, 2007 |
36.06 |
| Jul 27, 2007 |
35.58 |
| Jul 26, 2007 |
36.05 |
| Jul 25, 2007 |
36.87 |
| Jul 24, 2007 |
36.80 |
| Jul 23, 2007 |
37.83 |
| Jul 20, 2007 |
38.07 |
| Jul 19, 2007 |
38.41 |
| Jul 18, 2007 |
38.54 |
| Jul 17, 2007 |
39.00 |
| Jul 16, 2007 |
39.26 |
| Jul 13, 2007 |
39.63 |
| Jul 12, 2007 |
39.82 |
| Jul 11, 2007 |
39.03 |
| Jul 10, 2007 |
39.00 |
| Jul 9, 2007 |
39.06 |
| Jul 6, 2007 |
39.07 |
| Jul 5, 2007 |
38.60 |
| Jul 3, 2007 |
38.14 |
| Jul 2, 2007 |
38.41 |
| Jun 29, 2007 |
37.64 |
| Jun 28, 2007 |
37.74 |
| Jun 27, 2007 |
38.09 |
| Jun 26, 2007 |
37.24 |
| Jun 25, 2007 |
37.26 |
| Jun 22, 2007 |
37.09 |
| Jun 21, 2007 |
38.52 |
| Jun 20, 2007 |
37.09 |
| Jun 19, 2007 |
37.53 |
| Jun 18, 2007 |
37.68 |
| Jun 15, 2007 |
37.65 |
| Jun 14, 2007 |
37.46 |
| Jun 13, 2007 |
36.70 |
| Jun 12, 2007 |
35.82 |
| Jun 11, 2007 |
36.10 |
| Jun 8, 2007 |
36.37 |
| Jun 7, 2007 |
35.57 |
| Jun 6, 2007 |
36.59 |
| Jun 5, 2007 |
36.89 |
| Jun 4, 2007 |
36.73 |
| Jun 1, 2007 |
36.65 |
| May 31, 2007 |
36.21 |
| May 30, 2007 |
35.70 |
| May 29, 2007 |
36.40 |
| May 25, 2007 |
35.67 |
| May 24, 2007 |
35.39 |
| May 23, 2007 |
36.39 |
| May 22, 2007 |
40.42 |
| May 21, 2007 |
40.14 |
| May 18, 2007 |
40.15 |
| May 17, 2007 |
40.20 |
| May 16, 2007 |
39.73 |
| May 15, 2007 |
39.13 |
| May 14, 2007 |
39.85 |
| May 11, 2007 |
40.55 |
| May 10, 2007 |
39.70 |
| May 9, 2007 |
40.56 |
| May 8, 2007 |
39.74 |
| May 7, 2007 |
40.08 |
| May 4, 2007 |
39.79 |
| May 3, 2007 |
39.77 |
| May 2, 2007 |
39.25 |
| May 1, 2007 |
38.90 |
| Apr 30, 2007 |
38.62 |
| Apr 27, 2007 |
39.16 |
| Apr 26, 2007 |
39.85 |
| Apr 25, 2007 |
40.10 |
| Apr 24, 2007 |
39.97 |
| Apr 23, 2007 |
38.20 |
| Apr 20, 2007 |
38.60 |
| Apr 19, 2007 |
38.45 |
| Apr 18, 2007 |
37.83 |
| Apr 17, 2007 |
36.23 |
| Apr 16, 2007 |
36.78 |
| Apr 13, 2007 |
36.09 |
| Apr 12, 2007 |
36.24 |
| Apr 11, 2007 |
35.96 |
| Apr 10, 2007 |
36.59 |
| Apr 9, 2007 |
36.16 |
| Apr 5, 2007 |
36.13 |
| Apr 4, 2007 |
35.37 |
| Apr 3, 2007 |
34.83 |
| Apr 2, 2007 |
34.36 |
| Mar 30, 2007 |
34.49 |
| Mar 29, 2007 |
34.36 |
| Mar 28, 2007 |
34.69 |
| Mar 27, 2007 |
35.37 |
| Mar 26, 2007 |
35.41 |
| Mar 23, 2007 |
35.57 |
| Mar 22, 2007 |
35.36 |
| Mar 21, 2007 |
36.13 |
| Mar 20, 2007 |
35.88 |
| Mar 19, 2007 |
35.53 |
| Mar 16, 2007 |
35.33 |
| Mar 15, 2007 |
35.39 |
| Mar 14, 2007 |
35.40 |
| Mar 13, 2007 |
35.84 |
| Mar 12, 2007 |
36.46 |
| Mar 9, 2007 |
36.29 |
| Mar 8, 2007 |
35.64 |
| Mar 7, 2007 |
35.47 |
| Mar 6, 2007 |
35.88 |
| Mar 5, 2007 |
35.10 |
| Mar 2, 2007 |
35.35 |
| Mar 1, 2007 |
36.15 |
| Feb 28, 2007 |
36.31 |
| Feb 27, 2007 |
35.86 |
| Feb 26, 2007 |
36.58 |
| Feb 23, 2007 |
36.95 |
| Feb 22, 2007 |
36.80 |
| Feb 21, 2007 |
33.32 |
| Feb 20, 2007 |
32.97 |
| Feb 16, 2007 |
32.98 |
| Feb 15, 2007 |
33.29 |
| Feb 14, 2007 |
33.43 |
| Feb 13, 2007 |
33.02 |
| Feb 12, 2007 |
32.91 |
| Feb 9, 2007 |
33.10 |
| Feb 8, 2007 |
33.30 |
| Feb 7, 2007 |
33.24 |
| Feb 6, 2007 |
32.95 |
| Feb 5, 2007 |
33.19 |
| Feb 2, 2007 |
33.34 |
| Feb 1, 2007 |
33.10 |
| Jan 31, 2007 |
32.75 |
| Jan 30, 2007 |
32.83 |
| Jan 29, 2007 |
32.89 |
| Jan 26, 2007 |
33.32 |
| Jan 25, 2007 |
33.04 |
| Jan 24, 2007 |
33.00 |
| Jan 23, 2007 |
32.62 |
| Jan 22, 2007 |
32.37 |
| Jan 19, 2007 |
32.79 |
| Jan 18, 2007 |
32.69 |
| Jan 17, 2007 |
33.23 |
| Jan 16, 2007 |
33.77 |
| Jan 12, 2007 |
33.94 |
| Jan 11, 2007 |
33.89 |
| Jan 10, 2007 |
33.82 |
| Jan 9, 2007 |
33.24 |
| Jan 8, 2007 |
33.29 |
| Jan 5, 2007 |
33.03 |
| Jan 4, 2007 |
33.41 |
| Jan 3, 2007 |
32.84 |
| Dec 29, 2006 |
32.87 |
| Dec 28, 2006 |
32.78 |
| Dec 27, 2006 |
32.74 |
| Dec 26, 2006 |
32.38 |
| Dec 22, 2006 |
32.20 |
| Dec 21, 2006 |
32.79 |
| Dec 20, 2006 |
33.08 |
| Dec 19, 2006 |
32.59 |
| Dec 18, 2006 |
32.86 |
| Dec 15, 2006 |
32.59 |
| Dec 14, 2006 |
32.63 |
| Dec 13, 2006 |
32.49 |
| Dec 12, 2006 |
32.72 |
| Dec 11, 2006 |
32.87 |
| Dec 8, 2006 |
33.12 |
| Dec 7, 2006 |
33.06 |
| Dec 6, 2006 |
33.57 |
| Dec 5, 2006 |
33.60 |
| Dec 4, 2006 |
33.23 |
| Dec 1, 2006 |
32.62 |
| Nov 30, 2006 |
32.52 |
| Nov 29, 2006 |
32.25 |
| Nov 28, 2006 |
32.48 |
| Nov 27, 2006 |
32.74 |
| Nov 24, 2006 |
33.59 |
| Nov 22, 2006 |
33.63 |
| Nov 21, 2006 |
33.09 |
| Nov 20, 2006 |
33.71 |
| Nov 17, 2006 |
33.67 |
| Nov 16, 2006 |
33.81 |
| Nov 15, 2006 |
33.56 |
| Nov 14, 2006 |
33.03 |
| Nov 13, 2006 |
32.20 |
| Nov 10, 2006 |
32.12 |
| Nov 9, 2006 |
31.79 |
| Nov 8, 2006 |
32.35 |
| Nov 7, 2006 |
32.43 |
| Nov 6, 2006 |
31.83 |
| Nov 3, 2006 |
31.22 |
| Nov 2, 2006 |
31.59 |
| Nov 1, 2006 |
31.67 |
| Oct 31, 2006 |
31.82 |
| Oct 30, 2006 |
31.51 |
| Oct 27, 2006 |
31.13 |
| Oct 26, 2006 |
31.52 |
| Oct 25, 2006 |
31.54 |
| Oct 24, 2006 |
29.66 |
| Oct 23, 2006 |
30.01 |
| Oct 20, 2006 |
29.76 |
| Oct 19, 2006 |
29.63 |
| Oct 18, 2006 |
29.68 |
| Oct 17, 2006 |
30.79 |
| Oct 16, 2006 |
31.09 |
| Oct 13, 2006 |
30.56 |
| Oct 12, 2006 |
30.27 |
| Oct 11, 2006 |
29.84 |
| Oct 10, 2006 |
30.05 |
| Oct 9, 2006 |
30.48 |
| Oct 6, 2006 |
30.07 |
| Oct 5, 2006 |
29.52 |
| Oct 4, 2006 |
29.63 |
| Oct 3, 2006 |
29.14 |
| Oct 2, 2006 |
29.32 |
| Sep 29, 2006 |
29.39 |
| Sep 28, 2006 |
29.70 |
| Sep 27, 2006 |
29.67 |
| Sep 26, 2006 |
30.02 |
| Sep 25, 2006 |
30.16 |
| Sep 22, 2006 |
29.72 |
| Sep 21, 2006 |
30.12 |
| Sep 20, 2006 |
30.93 |
| Sep 19, 2006 |
30.61 |
| Sep 18, 2006 |
31.21 |
| Sep 15, 2006 |
31.25 |
| Sep 14, 2006 |
31.20 |
| Sep 13, 2006 |
31.14 |
| Sep 12, 2006 |
31.19 |
| Sep 11, 2006 |
30.47 |
| Sep 8, 2006 |
29.63 |
| Sep 7, 2006 |
29.30 |
| Sep 6, 2006 |
30.16 |
| Sep 5, 2006 |
30.42 |
| Sep 1, 2006 |
30.27 |
| Aug 31, 2006 |
30.64 |
| Aug 30, 2006 |
30.57 |
| Aug 29, 2006 |
30.47 |
| Aug 28, 2006 |
30.01 |
| Aug 25, 2006 |
28.63 |
| Aug 24, 2006 |
28.96 |
| Aug 23, 2006 |
28.21 |
| Aug 22, 2006 |
27.63 |
| Aug 21, 2006 |
27.42 |
| Aug 18, 2006 |
28.23 |
| Aug 17, 2006 |
28.10 |
| Aug 16, 2006 |
27.95 |
| Aug 15, 2006 |
27.84 |
| Aug 14, 2006 |
27.59 |
| Aug 11, 2006 |
26.73 |
| Aug 10, 2006 |
31.90 |
| Aug 9, 2006 |
32.25 |
| Aug 8, 2006 |
32.26 |
| Aug 7, 2006 |
32.24 |
| Aug 4, 2006 |
32.34 |
| Aug 3, 2006 |
32.32 |
| Aug 2, 2006 |
31.54 |
| Aug 1, 2006 |
31.61 |
| Jul 31, 2006 |
32.33 |
| Jul 28, 2006 |
32.25 |
| Jul 27, 2006 |
31.21 |
| Jul 26, 2006 |
30.96 |
| Jul 25, 2006 |
31.05 |
| Jul 24, 2006 |
30.90 |
| Jul 21, 2006 |
30.17 |
| Jul 20, 2006 |
31.06 |
| Jul 19, 2006 |
31.98 |
| Jul 18, 2006 |
31.51 |
| Jul 17, 2006 |
31.54 |
| Jul 14, 2006 |
31.36 |
| Jul 13, 2006 |
31.18 |
| Jul 12, 2006 |
31.15 |
| Jul 11, 2006 |
31.68 |
| Jul 10, 2006 |
30.60 |
| Jul 7, 2006 |
30.89 |
| Jul 6, 2006 |
31.33 |
| Jul 5, 2006 |
31.83 |
| Jul 3, 2006 |
32.50 |
| Jun 30, 2006 |
32.14 |
| Jun 29, 2006 |
32.36 |
| Jun 28, 2006 |
31.52 |
| Jun 27, 2006 |
31.26 |
| Jun 26, 2006 |
31.48 |
| Jun 23, 2006 |
31.65 |
| Jun 22, 2006 |
32.10 |
| Jun 21, 2006 |
33.02 |
| Jun 20, 2006 |
32.32 |
| Jun 19, 2006 |
32.45 |
| Jun 16, 2006 |
32.99 |
| Jun 15, 2006 |
33.38 |
| Jun 14, 2006 |
32.40 |
| Jun 13, 2006 |
32.08 |
| Jun 12, 2006 |
32.00 |
| Jun 9, 2006 |
32.45 |
| Jun 8, 2006 |
32.39 |
| Jun 7, 2006 |
32.24 |
| Jun 6, 2006 |
32.66 |
| Jun 5, 2006 |
32.86 |
| Jun 2, 2006 |
34.44 |
| Jun 1, 2006 |
34.15 |
| May 31, 2006 |
33.73 |
| May 30, 2006 |
33.62 |
| May 26, 2006 |
33.80 |
| May 25, 2006 |
33.53 |
| May 24, 2006 |
33.39 |
| May 23, 2006 |
33.64 |
| May 22, 2006 |
34.69 |
| May 19, 2006 |
35.33 |
| May 18, 2006 |
34.91 |
| May 17, 2006 |
35.80 |
| May 16, 2006 |
35.56 |
| May 15, 2006 |
36.24 |
| May 12, 2006 |
36.03 |
| May 11, 2006 |
34.68 |
| May 10, 2006 |
35.28 |
| May 9, 2006 |
35.67 |
| May 8, 2006 |
36.08 |
| May 5, 2006 |
35.82 |
| May 4, 2006 |
36.81 |
| May 3, 2006 |
36.60 |
| May 2, 2006 |
36.61 |
| May 1, 2006 |
37.14 |
| Apr 28, 2006 |
37.92 |
| Apr 27, 2006 |
37.82 |
| Apr 26, 2006 |
37.70 |
| Apr 25, 2006 |
37.90 |
| Apr 24, 2006 |
38.39 |
| Apr 21, 2006 |
38.45 |
| Apr 20, 2006 |
39.08 |
| Apr 19, 2006 |
39.00 |
| Apr 18, 2006 |
38.74 |
| Apr 17, 2006 |
37.51 |
| Apr 13, 2006 |
38.14 |
| Apr 12, 2006 |
37.97 |
| Apr 11, 2006 |
37.73 |
| Apr 10, 2006 |
38.09 |
| Apr 7, 2006 |
38.47 |
| Apr 6, 2006 |
39.23 |
| Apr 5, 2006 |
38.91 |
| Apr 4, 2006 |
38.20 |
| Apr 3, 2006 |
38.36 |
| Mar 31, 2006 |
38.29 |
| Mar 30, 2006 |
38.30 |
| Mar 29, 2006 |
37.69 |
| Mar 28, 2006 |
37.06 |
| Mar 27, 2006 |
37.77 |
| Mar 24, 2006 |
38.08 |
| Mar 23, 2006 |
37.83 |
| Mar 22, 2006 |
37.66 |
| Mar 21, 2006 |
37.10 |
| Mar 20, 2006 |
37.51 |
| Mar 17, 2006 |
37.23 |
| Mar 16, 2006 |
37.23 |
| Mar 15, 2006 |
37.99 |
| Mar 14, 2006 |
37.61 |
| Mar 13, 2006 |
36.94 |
| Mar 10, 2006 |
36.85 |
| Mar 9, 2006 |
37.18 |
| Mar 8, 2006 |
37.88 |
| Mar 7, 2006 |
37.76 |
| Mar 6, 2006 |
38.71 |
| Mar 3, 2006 |
38.52 |
| Mar 2, 2006 |
38.91 |
| Mar 1, 2006 |
39.20 |
| Feb 28, 2006 |
38.14 |
| Feb 27, 2006 |
38.47 |
| Feb 24, 2006 |
38.36 |
| Feb 23, 2006 |
38.21 |
| Feb 22, 2006 |
38.08 |
| Feb 21, 2006 |
37.88 |
| Feb 17, 2006 |
38.79 |
| Feb 16, 2006 |
39.58 |
| Feb 15, 2006 |
38.83 |
| Feb 14, 2006 |
39.82 |
| Feb 13, 2006 |
39.35 |
| Feb 10, 2006 |
39.26 |
| Feb 9, 2006 |
40.91 |
| Feb 8, 2006 |
40.90 |
| Feb 7, 2006 |
40.38 |
| Feb 6, 2006 |
40.18 |
| Feb 3, 2006 |
39.77 |
| Feb 2, 2006 |
40.00 |
| Feb 1, 2006 |
40.33 |
| Jan 31, 2006 |
39.77 |
| Jan 30, 2006 |
40.00 |
| Jan 27, 2006 |
39.67 |
| Jan 26, 2006 |
39.76 |
| Jan 25, 2006 |
38.93 |
| Jan 24, 2006 |
38.59 |
| Jan 23, 2006 |
37.87 |
| Jan 20, 2006 |
37.77 |
| Jan 19, 2006 |
38.72 |
| Jan 18, 2006 |
37.65 |
| Jan 17, 2006 |
37.82 |
| Jan 13, 2006 |
39.02 |
| Jan 12, 2006 |
38.77 |
| Jan 11, 2006 |
39.10 |
| Jan 10, 2006 |
38.91 |
| Jan 9, 2006 |
38.91 |
| Jan 6, 2006 |
38.37 |
| Jan 5, 2006 |
38.22 |
| Jan 4, 2006 |
37.04 |
| Jan 3, 2006 |
36.70 |
| Dec 30, 2005 |
35.87 |
| Dec 29, 2005 |
36.22 |
| Dec 28, 2005 |
36.51 |
| Dec 27, 2005 |
36.28 |
| Dec 23, 2005 |
37.01 |
| Dec 22, 2005 |
36.82 |
| Dec 21, 2005 |
36.60 |
| Dec 20, 2005 |
36.50 |
| Dec 19, 2005 |
36.78 |
| Dec 16, 2005 |
37.70 |
| Dec 15, 2005 |
37.96 |
| Dec 14, 2005 |
38.26 |
| Dec 13, 2005 |
38.79 |
| Dec 12, 2005 |
38.43 |
| Dec 9, 2005 |
38.44 |
| Dec 8, 2005 |
38.32 |
| Dec 7, 2005 |
39.15 |
| Dec 6, 2005 |
39.44 |
| Dec 5, 2005 |
39.16 |
| Dec 2, 2005 |
39.74 |
| Dec 1, 2005 |
39.25 |
| Nov 30, 2005 |
37.92 |
| Nov 29, 2005 |
37.26 |
| Nov 28, 2005 |
37.19 |
| Nov 25, 2005 |
38.02 |
| Nov 23, 2005 |
37.74 |
| Nov 22, 2005 |
38.00 |
| Nov 21, 2005 |
37.69 |
| Nov 18, 2005 |
37.27 |
| Nov 17, 2005 |
36.96 |
| Nov 16, 2005 |
36.41 |
| Nov 15, 2005 |
37.09 |
| Nov 14, 2005 |
37.72 |
| Nov 11, 2005 |
37.40 |
| Nov 10, 2005 |
36.99 |
| Nov 9, 2005 |
36.25 |
| Nov 8, 2005 |
36.10 |
| Nov 7, 2005 |
36.63 |
| Nov 4, 2005 |
36.20 |
| Nov 3, 2005 |
36.13 |
| Nov 2, 2005 |
35.43 |
| Nov 1, 2005 |
34.50 |
| Oct 31, 2005 |
34.78 |
| Oct 28, 2005 |
34.61 |
| Oct 27, 2005 |
33.81 |
| Oct 26, 2005 |
34.53 |
| Oct 25, 2005 |
34.59 |
| Oct 24, 2005 |
34.95 |
| Oct 21, 2005 |
35.27 |
| Oct 20, 2005 |
35.28 |
| Oct 19, 2005 |
33.19 |
| Oct 18, 2005 |
33.01 |
| Oct 17, 2005 |
33.00 |
| Oct 14, 2005 |
33.38 |
| Oct 13, 2005 |
33.01 |
| Oct 12, 2005 |
32.96 |
| Oct 11, 2005 |
32.48 |
| Oct 10, 2005 |
33.02 |
| Oct 7, 2005 |
34.47 |
| Oct 6, 2005 |
34.43 |
| Oct 5, 2005 |
35.51 |
| Oct 4, 2005 |
36.77 |
| Oct 3, 2005 |
37.36 |
| Sep 30, 2005 |
37.14 |
| Sep 29, 2005 |
36.44 |
| Sep 28, 2005 |
35.91 |
| Sep 27, 2005 |
35.70 |
| Sep 26, 2005 |
36.09 |
| Sep 23, 2005 |
36.15 |
| Sep 22, 2005 |
36.15 |
| Sep 21, 2005 |
36.17 |
| Sep 20, 2005 |
36.73 |
| Sep 19, 2005 |
37.07 |
| Sep 16, 2005 |
37.85 |
| Sep 15, 2005 |
37.95 |
| Sep 14, 2005 |
38.15 |
| Sep 13, 2005 |
38.35 |
| Sep 12, 2005 |
38.31 |
| Sep 9, 2005 |
38.36 |
| Sep 8, 2005 |
37.45 |
| Sep 7, 2005 |
36.88 |
| Sep 6, 2005 |
37.21 |
| Sep 2, 2005 |
36.57 |
| Sep 1, 2005 |
36.20 |
| Aug 31, 2005 |
36.45 |
| Aug 30, 2005 |
35.62 |
| Aug 29, 2005 |
36.15 |
| Aug 26, 2005 |
35.54 |
| Aug 25, 2005 |
36.16 |
| Aug 24, 2005 |
36.17 |
| Aug 23, 2005 |
36.58 |
| Aug 22, 2005 |
36.77 |
| Aug 19, 2005 |
36.24 |
| Aug 18, 2005 |
36.50 |
| Aug 17, 2005 |
37.04 |
| Aug 16, 2005 |
37.02 |
| Aug 15, 2005 |
37.57 |
| Aug 12, 2005 |
37.25 |
| Aug 11, 2005 |
38.42 |
| Aug 10, 2005 |
37.11 |
| Aug 9, 2005 |
37.50 |
| Aug 8, 2005 |
37.39 |
| Aug 5, 2005 |
37.15 |
| Aug 4, 2005 |
37.64 |
| Aug 3, 2005 |
38.58 |
| Aug 2, 2005 |
40.72 |
| Aug 1, 2005 |
39.06 |
| Jul 29, 2005 |
39.20 |
| Jul 28, 2005 |
39.92 |
| Jul 27, 2005 |
39.97 |
| Jul 26, 2005 |
40.60 |
| Jul 25, 2005 |
40.51 |
| Jul 22, 2005 |
40.71 |
| Jul 21, 2005 |
40.86 |
| Jul 20, 2005 |
41.32 |
| Jul 19, 2005 |
40.95 |
| Jul 18, 2005 |
40.24 |
| Jul 15, 2005 |
40.45 |
| Jul 14, 2005 |
40.90 |
| Jul 13, 2005 |
40.50 |
| Jul 12, 2005 |
40.60 |
| Jul 11, 2005 |
40.37 |
| Jul 8, 2005 |
39.49 |
| Jul 7, 2005 |
39.28 |
| Jul 6, 2005 |
38.46 |
| Jul 5, 2005 |
37.57 |
| Jul 1, 2005 |
37.33 |
| Jun 30, 2005 |
37.31 |
| Jun 29, 2005 |
37.41 |
| Jun 28, 2005 |
37.68 |
| Jun 27, 2005 |
37.28 |
| Jun 24, 2005 |
37.96 |
| Jun 23, 2005 |
38.64 |
| Jun 22, 2005 |
38.16 |
| Jun 21, 2005 |
37.87 |
| Jun 20, 2005 |
37.91 |
| Jun 17, 2005 |
38.25 |
| Jun 16, 2005 |
38.46 |
| Jun 15, 2005 |
37.86 |
| Jun 14, 2005 |
37.55 |
| Jun 13, 2005 |
37.95 |
| Jun 10, 2005 |
38.08 |
| Jun 9, 2005 |
38.63 |
| Jun 8, 2005 |
37.74 |
| Jun 7, 2005 |
37.47 |
| Jun 6, 2005 |
37.79 |
| Jun 3, 2005 |
37.88 |
| Jun 2, 2005 |
37.91 |
| Jun 1, 2005 |
37.04 |
| May 31, 2005 |
37.08 |
| May 27, 2005 |
36.69 |
| May 26, 2005 |
36.99 |
| May 25, 2005 |
36.29 |
| May 24, 2005 |
36.85 |
| May 23, 2005 |
36.53 |
| May 20, 2005 |
37.08 |
| May 19, 2005 |
36.89 |
| May 18, 2005 |
36.86 |
| May 17, 2005 |
36.70 |
| May 16, 2005 |
36.42 |
| May 13, 2005 |
35.49 |
| May 12, 2005 |
34.31 |
| May 11, 2005 |
34.06 |
| May 10, 2005 |
34.13 |
| May 9, 2005 |
34.55 |
| May 6, 2005 |
34.62 |
| May 5, 2005 |
34.62 |
| May 4, 2005 |
34.56 |
| May 3, 2005 |
33.67 |
| May 2, 2005 |
33.85 |
| Apr 29, 2005 |
34.11 |
| Apr 28, 2005 |
33.52 |
| Apr 27, 2005 |
33.36 |
| Apr 26, 2005 |
33.52 |
| Apr 25, 2005 |
33.70 |
| Apr 22, 2005 |
33.80 |
| Apr 21, 2005 |
34.35 |
| Apr 20, 2005 |
33.42 |
| Apr 19, 2005 |
33.85 |
| Apr 18, 2005 |
33.36 |
| Apr 15, 2005 |
32.84 |
| Apr 14, 2005 |
33.65 |
| Apr 13, 2005 |
34.10 |
| Apr 12, 2005 |
34.93 |
| Apr 11, 2005 |
35.34 |
| Apr 8, 2005 |
35.67 |
| Apr 7, 2005 |
36.09 |
| Apr 6, 2005 |
35.41 |
| Apr 5, 2005 |
35.31 |
| Apr 4, 2005 |
35.60 |
| Apr 1, 2005 |
35.71 |
| Mar 31, 2005 |
36.14 |
| Mar 30, 2005 |
36.33 |
| Mar 29, 2005 |
35.12 |
| Mar 28, 2005 |
35.66 |
| Mar 24, 2005 |
35.80 |
| Mar 23, 2005 |
36.23 |
| Mar 22, 2005 |
35.83 |
| Mar 21, 2005 |
35.71 |
| Mar 18, 2005 |
35.83 |
| Mar 17, 2005 |
36.02 |
| Mar 16, 2005 |
35.92 |
| Mar 15, 2005 |
36.57 |
| Mar 14, 2005 |
37.21 |
| Mar 11, 2005 |
37.13 |
| Mar 10, 2005 |
37.85 |
| Mar 9, 2005 |
36.92 |
| Mar 8, 2005 |
36.95 |
| Mar 7, 2005 |
37.05 |
| Mar 4, 2005 |
37.12 |
| Mar 3, 2005 |
36.93 |
| Mar 2, 2005 |
37.71 |
| Mar 1, 2005 |
38.00 |
| Feb 28, 2005 |
36.72 |
| Feb 25, 2005 |
37.50 |
| Feb 24, 2005 |
37.32 |
| Feb 23, 2005 |
36.59 |
| Feb 22, 2005 |
36.50 |
| Feb 18, 2005 |
36.30 |
| Feb 17, 2005 |
36.70 |
| Feb 16, 2005 |
37.13 |
| Feb 15, 2005 |
37.32 |
| Feb 14, 2005 |
37.60 |
| Feb 11, 2005 |
38.05 |
| Feb 10, 2005 |
36.83 |
| Feb 9, 2005 |
37.18 |
| Feb 8, 2005 |
38.02 |
| Feb 7, 2005 |
37.52 |
| Feb 4, 2005 |
37.52 |
| Feb 3, 2005 |
35.24 |
| Feb 2, 2005 |
36.01 |
| Feb 1, 2005 |
35.99 |
| Jan 31, 2005 |
35.89 |
| Jan 28, 2005 |
34.74 |
| Jan 27, 2005 |
34.83 |
| Jan 26, 2005 |
34.88 |
| Jan 25, 2005 |
34.30 |
| Jan 24, 2005 |
34.05 |
| Jan 21, 2005 |
34.47 |
| Jan 20, 2005 |
34.65 |
| Jan 19, 2005 |
35.14 |
| Jan 18, 2005 |
36.07 |
| Jan 14, 2005 |
35.64 |
| Jan 13, 2005 |
35.10 |
| Jan 12, 2005 |
35.56 |
| Jan 11, 2005 |
35.08 |
| Jan 10, 2005 |
35.41 |
| Jan 7, 2005 |
35.55 |
| Jan 6, 2005 |
35.50 |
| Jan 5, 2005 |
35.56 |
| Jan 4, 2005 |
35.40 |
| Jan 3, 2005 |
36.39 |
| Dec 31, 2004 |
36.92 |
| Dec 30, 2004 |
37.03 |
| Dec 29, 2004 |
36.64 |
| Dec 28, 2004 |
36.23 |
| Dec 27, 2004 |
36.08 |
| Dec 23, 2004 |
36.45 |
| Dec 22, 2004 |
36.69 |
| Dec 21, 2004 |
36.47 |
| Dec 20, 2004 |
36.15 |
| Dec 17, 2004 |
36.59 |
| Dec 16, 2004 |
37.12 |
| Dec 15, 2004 |
37.99 |
| Dec 14, 2004 |
37.68 |
| Dec 13, 2004 |
36.40 |
| Dec 10, 2004 |
36.42 |
| Dec 9, 2004 |
36.25 |
| Dec 8, 2004 |
36.14 |
| Dec 7, 2004 |
37.70 |
| Dec 6, 2004 |
38.38 |
| Dec 3, 2004 |
38.66 |
| Dec 2, 2004 |
37.71 |
| Dec 1, 2004 |
37.71 |
| Nov 30, 2004 |
36.95 |
| Nov 29, 2004 |
37.67 |
| Nov 26, 2004 |
38.70 |
| Nov 24, 2004 |
38.91 |
| Nov 23, 2004 |
39.01 |
| Nov 22, 2004 |
39.40 |
| Nov 19, 2004 |
39.90 |
| Nov 18, 2004 |
41.34 |
| Nov 17, 2004 |
41.12 |
| Nov 16, 2004 |
40.48 |
| Nov 15, 2004 |
41.07 |
| Nov 12, 2004 |
39.47 |
| Nov 11, 2004 |
39.10 |
| Nov 10, 2004 |
38.50 |
| Nov 9, 2004 |
39.45 |
| Nov 8, 2004 |
39.66 |
| Nov 5, 2004 |
39.61 |
| Nov 4, 2004 |
39.56 |
| Nov 3, 2004 |
38.97 |
| Nov 2, 2004 |
39.99 |
| Nov 1, 2004 |
40.32 |
| Oct 29, 2004 |
40.26 |
| Oct 28, 2004 |
40.10 |
| Oct 27, 2004 |
40.23 |
| Oct 26, 2004 |
38.84 |
| Oct 25, 2004 |
39.04 |
| Oct 22, 2004 |
38.62 |
| Oct 21, 2004 |
40.30 |
| Oct 20, 2004 |
38.26 |
| Oct 19, 2004 |
37.77 |
| Oct 18, 2004 |
37.40 |
| Oct 15, 2004 |
37.36 |
| Oct 14, 2004 |
37.26 |
| Oct 13, 2004 |
38.24 |
| Oct 12, 2004 |
37.70 |
| Oct 11, 2004 |
38.39 |
| Oct 8, 2004 |
38.64 |
| Oct 7, 2004 |
39.59 |
| Oct 6, 2004 |
40.06 |
| Oct 5, 2004 |
40.01 |
| Oct 4, 2004 |
40.38 |
| Oct 1, 2004 |
39.88 |
| Sep 30, 2004 |
38.78 |
| Sep 29, 2004 |
38.64 |
| Sep 28, 2004 |
37.47 |
| Sep 27, 2004 |
37.30 |
| Sep 24, 2004 |
37.46 |
| Sep 23, 2004 |
38.62 |
| Sep 22, 2004 |
38.37 |
| Sep 21, 2004 |
39.41 |
| Sep 20, 2004 |
39.22 |
| Sep 17, 2004 |
37.57 |
| Sep 16, 2004 |
36.63 |
| Sep 15, 2004 |
36.60 |
| Sep 14, 2004 |
37.84 |
| Sep 13, 2004 |
37.85 |
| Sep 10, 2004 |
37.22 |
| Sep 9, 2004 |
35.79 |
| Sep 8, 2004 |
33.87 |
| Sep 7, 2004 |
33.78 |
| Sep 3, 2004 |
34.17 |
| Sep 2, 2004 |
35.78 |
| Sep 1, 2004 |
35.11 |
| Aug 31, 2004 |
34.72 |
| Aug 30, 2004 |
34.40 |
| Aug 27, 2004 |
35.08 |
| Aug 26, 2004 |
35.01 |
| Aug 25, 2004 |
35.53 |
| Aug 24, 2004 |
35.61 |
| Aug 23, 2004 |
36.75 |
| Aug 20, 2004 |
36.72 |
| Aug 19, 2004 |
36.63 |
| Aug 18, 2004 |
36.37 |
| Aug 17, 2004 |
35.37 |
| Aug 16, 2004 |
34.22 |
| Aug 13, 2004 |
33.57 |
| Aug 12, 2004 |
33.83 |
| Aug 11, 2004 |
35.75 |
| Aug 10, 2004 |
35.84 |
| Aug 9, 2004 |
35.92 |
| Aug 6, 2004 |
36.20 |
| Aug 5, 2004 |
38.13 |
| Aug 4, 2004 |
38.13 |
| Aug 3, 2004 |
38.29 |
| Aug 2, 2004 |
40.27 |
| Jul 30, 2004 |
39.70 |
| Jul 29, 2004 |
38.92 |
| Jul 28, 2004 |
38.34 |
| Jul 27, 2004 |
38.64 |
| Jul 26, 2004 |
38.79 |
| Jul 23, 2004 |
39.26 |
| Jul 22, 2004 |
40.75 |
| Jul 21, 2004 |
39.74 |
| Jul 20, 2004 |
40.63 |
| Jul 19, 2004 |
39.80 |
| Jul 16, 2004 |
40.04 |
| Jul 15, 2004 |
41.39 |
| Jul 14, 2004 |
41.37 |
| Jul 13, 2004 |
42.72 |
| Jul 12, 2004 |
42.63 |
| Jul 9, 2004 |
43.25 |
| Jul 8, 2004 |
42.37 |
| Jul 7, 2004 |
43.15 |
| Jul 6, 2004 |
42.56 |
| Jul 2, 2004 |
44.25 |
| Jul 1, 2004 |
44.85 |
| Jun 30, 2004 |
47.08 |
| Jun 29, 2004 |
46.15 |
| Jun 28, 2004 |
45.61 |
| Jun 25, 2004 |
46.19 |
| Jun 24, 2004 |
46.00 |
| Jun 23, 2004 |
46.53 |
| Jun 22, 2004 |
46.41 |
| Jun 21, 2004 |
45.03 |
| Jun 18, 2004 |
45.73 |
| Jun 17, 2004 |
45.65 |
| Jun 16, 2004 |
47.67 |
| Jun 15, 2004 |
48.59 |
| Jun 14, 2004 |
48.05 |
| Jun 10, 2004 |
48.40 |
| Jun 9, 2004 |
48.24 |
| Jun 8, 2004 |
49.75 |
| Jun 7, 2004 |
49.86 |
| Jun 4, 2004 |
47.65 |
| Jun 3, 2004 |
46.96 |
| Jun 2, 2004 |
48.04 |
| Jun 1, 2004 |
48.41 |
| May 28, 2004 |
49.15 |
| May 27, 2004 |
48.97 |
| May 26, 2004 |
48.80 |
| May 25, 2004 |
48.70 |
| May 24, 2004 |
47.87 |
| May 21, 2004 |
48.08 |
| May 20, 2004 |
47.58 |
| May 19, 2004 |
47.91 |
| May 18, 2004 |
47.72 |
| May 17, 2004 |
45.72 |
| May 14, 2004 |
46.71 |
| May 13, 2004 |
45.95 |
| May 12, 2004 |
46.05 |
| May 11, 2004 |
46.62 |
| May 10, 2004 |
45.86 |
| May 7, 2004 |
45.75 |
| May 6, 2004 |
44.13 |
| May 5, 2004 |
44.11 |
| May 4, 2004 |
43.18 |
| May 3, 2004 |
42.30 |
| Apr 30, 2004 |
42.60 |
| Apr 29, 2004 |
43.99 |
| Apr 28, 2004 |
45.05 |
| Apr 27, 2004 |
45.43 |
| Apr 26, 2004 |
46.06 |
| Apr 23, 2004 |
47.62 |
| Apr 22, 2004 |
46.21 |
| Apr 21, 2004 |
46.00 |
| Apr 20, 2004 |
45.95 |
| Apr 19, 2004 |
48.03 |
| Apr 16, 2004 |
47.60 |
| Apr 15, 2004 |
47.66 |
| Apr 14, 2004 |
49.23 |
| Apr 13, 2004 |
49.24 |
| Apr 12, 2004 |
50.03 |
| Apr 8, 2004 |
49.85 |
| Apr 7, 2004 |
49.47 |
| Apr 6, 2004 |
49.65 |
| Apr 5, 2004 |
50.71 |
| Apr 2, 2004 |
50.73 |
| Apr 1, 2004 |
48.99 |
| Mar 31, 2004 |
48.01 |
| Mar 30, 2004 |
47.86 |
| Mar 29, 2004 |
48.05 |
| Mar 26, 2004 |
46.70 |
| Mar 25, 2004 |
48.32 |
| Mar 24, 2004 |
46.09 |
| Mar 23, 2004 |
44.89 |
| Mar 22, 2004 |
45.11 |
| Mar 19, 2004 |
45.11 |
| Mar 18, 2004 |
46.08 |
| Mar 17, 2004 |
47.13 |
| Mar 16, 2004 |
46.20 |
| Mar 15, 2004 |
46.60 |
| Mar 12, 2004 |
48.24 |
| Mar 11, 2004 |
47.19 |
| Mar 10, 2004 |
47.36 |
| Mar 9, 2004 |
48.05 |
| Mar 8, 2004 |
48.86 |
| Mar 5, 2004 |
50.79 |
| Mar 4, 2004 |
51.01 |
| Mar 3, 2004 |
50.74 |
| Mar 2, 2004 |
51.15 |
| Mar 1, 2004 |
51.39 |
| Feb 27, 2004 |
49.90 |
| Feb 26, 2004 |
50.55 |
| Feb 25, 2004 |
50.22 |
| Feb 24, 2004 |
49.50 |
| Feb 23, 2004 |
48.22 |
| Feb 20, 2004 |
49.34 |
| Feb 19, 2004 |
50.06 |
| Feb 18, 2004 |
51.39 |
| Feb 17, 2004 |
50.94 |
| Feb 13, 2004 |
50.64 |
| Feb 12, 2004 |
48.99 |
| Feb 11, 2004 |
49.99 |
| Feb 10, 2004 |
48.77 |
| Feb 9, 2004 |
48.09 |
| Feb 6, 2004 |
48.04 |
| Feb 5, 2004 |
46.00 |
| Feb 4, 2004 |
45.78 |
| Feb 3, 2004 |
46.92 |
| Feb 2, 2004 |
46.77 |
| Jan 30, 2004 |
47.85 |
| Jan 29, 2004 |
47.60 |
| Jan 28, 2004 |
47.17 |
| Jan 27, 2004 |
47.17 |
| Jan 26, 2004 |
49.10 |
| Jan 23, 2004 |
48.65 |
| Jan 22, 2004 |
48.46 |
| Jan 21, 2004 |
48.85 |
| Jan 20, 2004 |
49.92 |
| Jan 16, 2004 |
50.50 |
| Jan 15, 2004 |
50.51 |
| Jan 14, 2004 |
50.70 |
| Jan 13, 2004 |
50.09 |
| Jan 12, 2004 |
50.29 |
| Jan 9, 2004 |
48.82 |
| Jan 8, 2004 |
49.61 |
| Jan 7, 2004 |
48.74 |
| Jan 6, 2004 |
48.26 |
| Jan 5, 2004 |
47.20 |
| Jan 2, 2004 |
45.79 |
| Dec 31, 2003 |
45.65 |
| Dec 30, 2003 |
45.69 |
| Dec 29, 2003 |
45.87 |
| Dec 26, 2003 |
44.86 |
| Dec 24, 2003 |
44.98 |
| Dec 23, 2003 |
44.84 |
| Dec 22, 2003 |
44.37 |
| Dec 19, 2003 |
44.35 |
| Dec 18, 2003 |
45.12 |
| Dec 17, 2003 |
43.71 |
| Dec 16, 2003 |
43.99 |
| Dec 15, 2003 |
44.94 |
| Dec 12, 2003 |
46.77 |
| Dec 11, 2003 |
47.16 |
| Dec 10, 2003 |
45.27 |
| Dec 9, 2003 |
45.02 |
| Dec 8, 2003 |
46.60 |
| Dec 5, 2003 |
47.16 |
| Dec 4, 2003 |
48.55 |
| Dec 3, 2003 |
48.80 |
| Dec 2, 2003 |
49.42 |
| Dec 1, 2003 |
49.80 |
| Nov 28, 2003 |
49.75 |
| Nov 26, 2003 |
49.01 |
| Nov 25, 2003 |
49.10 |
| Nov 24, 2003 |
48.78 |
| Nov 21, 2003 |
47.18 |
| Nov 20, 2003 |
45.81 |
| Nov 19, 2003 |
46.59 |
| Nov 18, 2003 |
44.89 |
| Nov 17, 2003 |
45.24 |
| Nov 14, 2003 |
46.15 |
| Nov 13, 2003 |
47.45 |
| Nov 12, 2003 |
48.68 |
| Nov 11, 2003 |
47.04 |
| Nov 10, 2003 |
46.87 |
| Nov 7, 2003 |
47.81 |
| Nov 6, 2003 |
47.58 |
| Nov 5, 2003 |
46.73 |
| Nov 4, 2003 |
46.01 |
| Nov 3, 2003 |
45.74 |
| Oct 31, 2003 |
44.33 |
| Oct 30, 2003 |
44.75 |
| Oct 29, 2003 |
44.28 |
| Oct 28, 2003 |
44.38 |
| Oct 27, 2003 |
42.17 |
| Oct 24, 2003 |
41.50 |
| Oct 23, 2003 |
41.87 |
| Oct 22, 2003 |
42.90 |
| Oct 21, 2003 |
44.86 |
| Oct 20, 2003 |
43.02 |
| Oct 17, 2003 |
42.11 |
| Oct 16, 2003 |
43.09 |
| Oct 15, 2003 |
42.91 |
| Oct 14, 2003 |
43.87 |
| Oct 13, 2003 |
43.11 |
| Oct 10, 2003 |
42.98 |
| Oct 9, 2003 |
42.79 |
| Oct 8, 2003 |
42.05 |
| Oct 7, 2003 |
42.98 |
| Oct 6, 2003 |
42.00 |
| Oct 3, 2003 |
42.00 |
| Oct 2, 2003 |
39.83 |
| Oct 1, 2003 |
39.30 |
| Sep 30, 2003 |
38.02 |
| Sep 29, 2003 |
39.30 |
| Sep 26, 2003 |
38.19 |
| Sep 25, 2003 |
38.69 |
| Sep 24, 2003 |
38.80 |
| Sep 23, 2003 |
40.80 |
| Sep 22, 2003 |
40.00 |
| Sep 19, 2003 |
41.21 |
| Sep 18, 2003 |
41.16 |
| Sep 17, 2003 |
40.67 |
| Sep 16, 2003 |
41.28 |
| Sep 15, 2003 |
39.87 |
| Sep 12, 2003 |
40.54 |
| Sep 11, 2003 |
39.82 |
| Sep 10, 2003 |
39.23 |
| Sep 9, 2003 |
41.88 |
| Sep 8, 2003 |
42.74 |
| Sep 5, 2003 |
41.78 |
| Sep 4, 2003 |
41.15 |
| Sep 3, 2003 |
40.98 |
| Sep 2, 2003 |
41.70 |
| Aug 29, 2003 |
41.00 |
| Aug 28, 2003 |
40.96 |
| Aug 27, 2003 |
40.97 |
| Aug 26, 2003 |
39.60 |
| Aug 25, 2003 |
40.70 |
| Aug 22, 2003 |
41.51 |
| Aug 21, 2003 |
40.50 |
| Aug 20, 2003 |
38.84 |
| Aug 19, 2003 |
38.80 |
| Aug 18, 2003 |
38.40 |
| Aug 15, 2003 |
36.35 |
| Aug 14, 2003 |
37.09 |
| Aug 13, 2003 |
37.06 |
| Aug 12, 2003 |
36.48 |
| Aug 11, 2003 |
36.77 |
| Aug 8, 2003 |
36.03 |
| Aug 7, 2003 |
37.27 |
| Aug 6, 2003 |
38.25 |
| Aug 5, 2003 |
38.19 |
| Aug 4, 2003 |
39.73 |
| Aug 1, 2003 |
39.51 |
| Jul 31, 2003 |
37.95 |
| Jul 30, 2003 |
37.29 |
| Jul 29, 2003 |
38.00 |
| Jul 28, 2003 |
38.75 |
| Jul 25, 2003 |
38.18 |
| Jul 24, 2003 |
37.13 |
| Jul 23, 2003 |
37.50 |
| Jul 22, 2003 |
37.48 |
| Jul 21, 2003 |
35.76 |
| Jul 18, 2003 |
35.70 |
| Jul 17, 2003 |
36.13 |
| Jul 16, 2003 |
37.91 |
| Jul 15, 2003 |
38.04 |
| Jul 14, 2003 |
38.16 |
| Jul 11, 2003 |
36.70 |
| Jul 10, 2003 |
36.25 |
| Jul 9, 2003 |
37.44 |
| Jul 8, 2003 |
37.29 |
| Jul 7, 2003 |
36.71 |
| Jul 3, 2003 |
36.00 |
| Jul 2, 2003 |
35.82 |
| Jul 1, 2003 |
35.25 |
| Jun 30, 2003 |
34.82 |
| Jun 27, 2003 |
34.05 |
| Jun 26, 2003 |
34.56 |
| Jun 25, 2003 |
33.04 |
| Jun 24, 2003 |
32.75 |
| Jun 23, 2003 |
33.05 |
| Jun 20, 2003 |
33.99 |
| Jun 19, 2003 |
35.17 |
| Jun 18, 2003 |
35.17 |
| Jun 17, 2003 |
33.90 |
| Jun 16, 2003 |
35.00 |
| Jun 13, 2003 |
34.44 |
| Jun 12, 2003 |
35.30 |
| Jun 11, 2003 |
36.44 |
| Jun 10, 2003 |
37.28 |
| Jun 9, 2003 |
36.70 |
| Jun 6, 2003 |
38.53 |
| Jun 5, 2003 |
38.81 |
| Jun 4, 2003 |
39.50 |
| Jun 3, 2003 |
37.85 |
| Jun 2, 2003 |
37.38 |
| May 30, 2003 |
38.55 |
| May 29, 2003 |
38.33 |
| May 28, 2003 |
37.05 |
| May 27, 2003 |
36.70 |
| May 23, 2003 |
34.90 |
| May 22, 2003 |
34.92 |
| May 21, 2003 |
34.25 |
| May 20, 2003 |
33.63 |
| May 19, 2003 |
33.28 |
| May 16, 2003 |
34.93 |
| May 15, 2003 |
35.24 |
| May 14, 2003 |
34.00 |
| May 13, 2003 |
34.60 |
| May 12, 2003 |
35.21 |
| May 9, 2003 |
34.25 |
| May 8, 2003 |
32.92 |
| May 7, 2003 |
33.58 |
| May 6, 2003 |
34.18 |
| May 5, 2003 |
33.76 |
| May 2, 2003 |
33.25 |
| May 1, 2003 |
33.16 |
| Apr 30, 2003 |
33.12 |
| Apr 29, 2003 |
33.82 |
| Apr 28, 2003 |
32.76 |
| Apr 25, 2003 |
31.32 |
| Apr 24, 2003 |
32.99 |
| Apr 23, 2003 |
33.30 |
| Apr 22, 2003 |
32.73 |
| Apr 21, 2003 |
31.50 |
| Apr 17, 2003 |
31.32 |
| Apr 16, 2003 |
30.26 |
| Apr 15, 2003 |
28.31 |
| Apr 14, 2003 |
27.94 |
| Apr 11, 2003 |
26.92 |
| Apr 10, 2003 |
27.57 |
| Apr 9, 2003 |
27.38 |
| Apr 8, 2003 |
27.37 |
| Apr 7, 2003 |
29.86 |
| Apr 4, 2003 |
29.18 |
| Apr 3, 2003 |
29.65 |
| Apr 2, 2003 |
29.58 |
| Apr 1, 2003 |
27.75 |
| Mar 31, 2003 |
27.50 |
| Mar 28, 2003 |
28.89 |
| Mar 27, 2003 |
29.40 |
| Mar 26, 2003 |
29.69 |
| Mar 25, 2003 |
29.85 |
| Mar 24, 2003 |
28.96 |
| Mar 21, 2003 |
30.63 |
| Mar 20, 2003 |
30.22 |
| Mar 19, 2003 |
30.68 |
| Mar 18, 2003 |
30.87 |
| Mar 17, 2003 |
30.36 |
| Mar 14, 2003 |
28.76 |
| Mar 13, 2003 |
29.11 |
| Mar 12, 2003 |
26.76 |
| Mar 11, 2003 |
26.13 |
| Mar 10, 2003 |
26.05 |
| Mar 7, 2003 |
27.00 |
| Mar 6, 2003 |
27.25 |
| Mar 5, 2003 |
27.84 |
| Mar 4, 2003 |
27.33 |
| Mar 3, 2003 |
27.90 |
| Feb 28, 2003 |
29.16 |
| Feb 27, 2003 |
28.34 |
| Feb 26, 2003 |
27.26 |
| Feb 25, 2003 |
27.97 |
| Feb 24, 2003 |
27.86 |
| Feb 21, 2003 |
28.26 |
| Feb 20, 2003 |
27.90 |
| Feb 19, 2003 |
27.30 |
| Feb 18, 2003 |
27.76 |
| Feb 14, 2003 |
26.90 |
| Feb 13, 2003 |
23.88 |
| Feb 12, 2003 |
24.00 |
| Feb 11, 2003 |
24.00 |
| Feb 10, 2003 |
23.46 |
| Feb 7, 2003 |
23.06 |
| Feb 6, 2003 |
23.04 |
| Feb 5, 2003 |
23.49 |
| Feb 4, 2003 |
23.74 |
| Feb 3, 2003 |
23.74 |
| Jan 31, 2003 |
23.93 |
| Jan 30, 2003 |
23.57 |
| Jan 29, 2003 |
25.19 |
| Jan 28, 2003 |
25.04 |
| Jan 27, 2003 |
24.61 |
| Jan 24, 2003 |
25.03 |
| Jan 23, 2003 |
25.63 |
| Jan 22, 2003 |
24.62 |
| Jan 21, 2003 |
24.60 |
| Jan 17, 2003 |
24.98 |
| Jan 16, 2003 |
26.60 |
| Jan 15, 2003 |
27.45 |
| Jan 14, 2003 |
28.01 |
| Jan 13, 2003 |
27.70 |
| Jan 10, 2003 |
28.94 |
| Jan 9, 2003 |
28.35 |
| Jan 8, 2003 |
27.01 |
| Jan 7, 2003 |
27.74 |
| Jan 6, 2003 |
27.61 |
| Jan 3, 2003 |
26.01 |
| Jan 2, 2003 |
25.90 |
| Dec 31, 2002 |
23.87 |
| Dec 30, 2002 |
23.80 |
| Dec 27, 2002 |
24.70 |
| Dec 26, 2002 |
24.99 |
| Dec 24, 2002 |
25.36 |
| Dec 23, 2002 |
25.83 |
| Dec 20, 2002 |
25.45 |
| Dec 19, 2002 |
24.95 |
| Dec 18, 2002 |
25.25 |
| Dec 17, 2002 |
26.91 |
| Dec 16, 2002 |
26.97 |
| Dec 13, 2002 |
26.31 |
| Dec 12, 2002 |
27.25 |
| Dec 11, 2002 |
27.27 |
| Dec 10, 2002 |
27.28 |
| Dec 9, 2002 |
25.74 |
| Dec 6, 2002 |
27.39 |
| Dec 5, 2002 |
27.02 |
| Dec 4, 2002 |
27.64 |
| Dec 3, 2002 |
29.57 |
| Dec 2, 2002 |
30.84 |
| Nov 29, 2002 |
30.69 |
| Nov 27, 2002 |
31.20 |
| Nov 26, 2002 |
29.21 |
| Nov 25, 2002 |
31.27 |
| Nov 22, 2002 |
29.70 |
| Nov 21, 2002 |
30.99 |
| Nov 20, 2002 |
29.81 |
| Nov 19, 2002 |
28.00 |
| Nov 18, 2002 |
28.40 |
| Nov 15, 2002 |
28.94 |
| Nov 14, 2002 |
29.46 |
| Nov 13, 2002 |
26.94 |
| Nov 12, 2002 |
27.20 |
| Nov 11, 2002 |
25.48 |
| Nov 8, 2002 |
26.92 |
| Nov 7, 2002 |
26.90 |
| Nov 6, 2002 |
29.00 |
| Nov 5, 2002 |
29.10 |
| Nov 4, 2002 |
30.71 |
| Nov 1, 2002 |
27.69 |
| Oct 31, 2002 |
26.80 |
| Oct 30, 2002 |
28.00 |
| Oct 29, 2002 |
25.61 |
| Oct 28, 2002 |
26.50 |
| Oct 25, 2002 |
26.96 |
| Oct 24, 2002 |
25.49 |
| Oct 23, 2002 |
26.42 |
| Oct 22, 2002 |
24.80 |
| Oct 21, 2002 |
27.28 |
| Oct 18, 2002 |
25.75 |
| Oct 17, 2002 |
25.46 |
| Oct 16, 2002 |
23.48 |
| Oct 15, 2002 |
24.95 |
| Oct 14, 2002 |
22.35 |
| Oct 11, 2002 |
21.46 |
| Oct 10, 2002 |
20.03 |
| Oct 9, 2002 |
18.29 |
| Oct 8, 2002 |
18.57 |
| Oct 7, 2002 |
18.67 |
| Oct 4, 2002 |
19.31 |
| Oct 3, 2002 |
20.79 |
| Oct 2, 2002 |
21.40 |
| Oct 1, 2002 |
21.15 |
| Sep 30, 2002 |
19.70 |
| Sep 27, 2002 |
20.76 |
| Sep 26, 2002 |
21.00 |
| Sep 25, 2002 |
21.37 |
| Sep 24, 2002 |
19.89 |
| Sep 23, 2002 |
19.62 |
| Sep 20, 2002 |
19.99 |
| Sep 19, 2002 |
20.24 |
| Sep 18, 2002 |
21.35 |
| Sep 17, 2002 |
21.68 |
| Sep 16, 2002 |
22.04 |
| Sep 13, 2002 |
23.00 |
| Sep 12, 2002 |
23.51 |
| Sep 11, 2002 |
25.69 |
| Sep 10, 2002 |
25.00 |
| Sep 9, 2002 |
23.78 |
| Sep 6, 2002 |
23.50 |
| Sep 5, 2002 |
22.65 |
| Sep 4, 2002 |
23.54 |
| Sep 3, 2002 |
22.83 |
| Aug 30, 2002 |
24.10 |
| Aug 29, 2002 |
24.56 |
| Aug 28, 2002 |
24.30 |
| Aug 27, 2002 |
25.84 |
| Aug 26, 2002 |
26.36 |
| Aug 23, 2002 |
25.96 |
| Aug 22, 2002 |
27.62 |
| Aug 21, 2002 |
27.30 |
| Aug 20, 2002 |
25.90 |
| Aug 19, 2002 |
27.69 |
| Aug 16, 2002 |
26.50 |
| Aug 15, 2002 |
24.00 |
| Aug 14, 2002 |
23.38 |
| Aug 13, 2002 |
22.01 |
| Aug 12, 2002 |
22.90 |
| Aug 9, 2002 |
22.92 |
| Aug 8, 2002 |
23.15 |
| Aug 7, 2002 |
21.62 |
| Aug 6, 2002 |
21.40 |
| Aug 5, 2002 |
20.00 |
| Aug 2, 2002 |
21.00 |
| Aug 1, 2002 |
22.18 |
| Jul 31, 2002 |
24.10 |
| Jul 30, 2002 |
25.15 |
| Jul 29, 2002 |
24.25 |
| Jul 26, 2002 |
22.10 |
| Jul 25, 2002 |
23.03 |
| Jul 24, 2002 |
25.47 |
| Jul 23, 2002 |
25.10 |
| Jul 22, 2002 |
25.60 |
| Jul 19, 2002 |
26.62 |
| Jul 18, 2002 |
27.50 |
| Jul 17, 2002 |
28.82 |
| Jul 16, 2002 |
28.80 |
| Jul 15, 2002 |
28.48 |
| Jul 12, 2002 |
28.34 |
| Jul 11, 2002 |
27.72 |
| Jul 10, 2002 |
26.30 |
| Jul 9, 2002 |
27.70 |
| Jul 8, 2002 |
28.70 |
| Jul 5, 2002 |
30.79 |
| Jul 3, 2002 |
28.55 |
| Jul 2, 2002 |
26.90 |
| Jul 1, 2002 |
27.99 |
| Jun 28, 2002 |
29.70 |
| Jun 27, 2002 |
30.02 |
| Jun 26, 2002 |
28.50 |
| Jun 25, 2002 |
28.19 |
| Jun 24, 2002 |
29.86 |
| Jun 21, 2002 |
29.36 |
| Jun 20, 2002 |
30.35 |
| Jun 19, 2002 |
32.45 |
| Jun 18, 2002 |
34.33 |
| Jun 17, 2002 |
35.00 |
| Jun 14, 2002 |
33.52 |
| Jun 13, 2002 |
33.61 |
| Jun 12, 2002 |
33.64 |
| Jun 11, 2002 |
33.35 |
| Jun 10, 2002 |
34.43 |
| Jun 7, 2002 |
34.30 |
| Jun 6, 2002 |
34.65 |
| Jun 5, 2002 |
35.88 |
| Jun 4, 2002 |
35.99 |
| Jun 3, 2002 |
35.03 |
| May 31, 2002 |
36.62 |
| May 30, 2002 |
36.45 |
| May 29, 2002 |
36.68 |
| May 28, 2002 |
37.15 |
| May 24, 2002 |
37.85 |
| May 23, 2002 |
38.79 |
| May 22, 2002 |
39.31 |
| May 21, 2002 |
39.55 |
| May 20, 2002 |
40.10 |
| May 17, 2002 |
40.40 |
| May 16, 2002 |
39.48 |
| May 15, 2002 |
39.16 |
| May 14, 2002 |
39.68 |
| May 13, 2002 |
38.15 |
| May 10, 2002 |
35.56 |
| May 9, 2002 |
36.85 |
| May 8, 2002 |
38.15 |
| May 7, 2002 |
34.19 |
| May 6, 2002 |
33.81 |
| May 3, 2002 |
34.43 |
| May 2, 2002 |
36.16 |
| May 1, 2002 |
36.80 |
| Apr 30, 2002 |
36.96 |
| Apr 29, 2002 |
35.75 |
| Apr 26, 2002 |
36.24 |
| Apr 25, 2002 |
37.55 |
| Apr 24, 2002 |
38.13 |
| Apr 23, 2002 |
39.69 |
| Apr 22, 2002 |
41.05 |
| Apr 19, 2002 |
41.50 |
| Apr 18, 2002 |
43.50 |
| Apr 17, 2002 |
44.52 |
| Apr 16, 2002 |
43.89 |
| Apr 15, 2002 |
41.99 |
| Apr 12, 2002 |
41.62 |
| Apr 11, 2002 |
40.40 |
| Apr 10, 2002 |
41.91 |
| Apr 9, 2002 |
41.30 |
| Apr 8, 2002 |
42.78 |
| Apr 5, 2002 |
42.73 |
| Apr 4, 2002 |
42.81 |
| Apr 3, 2002 |
42.32 |
| Apr 2, 2002 |
43.52 |
| Apr 1, 2002 |
45.95 |
| Mar 28, 2002 |
45.04 |
| Mar 27, 2002 |
44.01 |
| Mar 26, 2002 |
44.05 |
| Mar 25, 2002 |
42.82 |
| Mar 22, 2002 |
44.71 |
| Mar 21, 2002 |
45.25 |
| Mar 20, 2002 |
44.35 |
| Mar 19, 2002 |
46.05 |
| Mar 18, 2002 |
45.80 |
| Mar 15, 2002 |
45.29 |
| Mar 14, 2002 |
44.07 |
| Mar 13, 2002 |
43.52 |
| Mar 12, 2002 |
45.17 |
| Mar 11, 2002 |
46.95 |
| Mar 8, 2002 |
47.55 |
| Mar 7, 2002 |
45.02 |
| Mar 6, 2002 |
44.72 |
| Mar 5, 2002 |
45.60 |
| Mar 4, 2002 |
43.95 |
| Mar 1, 2002 |
41.59 |
| Feb 28, 2002 |
37.21 |
| Feb 27, 2002 |
38.20 |
| Feb 26, 2002 |
38.72 |
| Feb 25, 2002 |
40.03 |
| Feb 22, 2002 |
37.58 |
| Feb 21, 2002 |
37.00 |
| Feb 20, 2002 |
39.50 |
| Feb 19, 2002 |
39.63 |
| Feb 15, 2002 |
41.32 |
| Feb 14, 2002 |
39.96 |
| Feb 13, 2002 |
40.62 |
| Feb 12, 2002 |
40.25 |
| Feb 11, 2002 |
40.90 |
| Feb 8, 2002 |
38.87 |
| Feb 7, 2002 |
39.34 |
| Feb 6, 2002 |
41.01 |
| Feb 5, 2002 |
42.02 |
| Feb 4, 2002 |
42.28 |
| Feb 1, 2002 |
43.14 |
| Jan 31, 2002 |
43.80 |
| Jan 30, 2002 |
43.50 |
| Jan 29, 2002 |
41.66 |
| Jan 28, 2002 |
43.74 |
| Jan 25, 2002 |
43.27 |
| Jan 24, 2002 |
43.35 |
| Jan 23, 2002 |
42.00 |
| Jan 22, 2002 |
41.05 |
| Jan 18, 2002 |
43.00 |
| Jan 17, 2002 |
43.02 |
| Jan 16, 2002 |
42.70 |
| Jan 15, 2002 |
43.85 |
| Jan 14, 2002 |
44.11 |
| Jan 11, 2002 |
46.63 |
| Jan 10, 2002 |
46.60 |
| Jan 9, 2002 |
47.35 |
| Jan 8, 2002 |
46.59 |
| Jan 7, 2002 |
46.85 |
| Jan 4, 2002 |
47.95 |
| Jan 3, 2002 |
47.66 |
| Jan 2, 2002 |
45.35 |
| Dec 31, 2001 |
44.39 |
| Dec 28, 2001 |
45.13 |
| Dec 27, 2001 |
44.22 |
| Dec 26, 2001 |
43.40 |
| Dec 24, 2001 |
43.10 |
| Dec 21, 2001 |
44.65 |
| Dec 20, 2001 |
42.97 |
| Dec 19, 2001 |
45.13 |
| Dec 18, 2001 |
47.20 |
| Dec 17, 2001 |
45.98 |
| Dec 14, 2001 |
45.33 |
| Dec 13, 2001 |
44.00 |
| Dec 12, 2001 |
45.91 |
| Dec 11, 2001 |
44.68 |
| Dec 10, 2001 |
44.96 |
| Dec 7, 2001 |
46.33 |
| Dec 6, 2001 |
47.73 |
| Dec 5, 2001 |
47.27 |
| Dec 4, 2001 |
44.65 |
| Dec 3, 2001 |
41.96 |
| Nov 30, 2001 |
42.50 |
| Nov 29, 2001 |
42.35 |
| Nov 28, 2001 |
40.80 |
| Nov 27, 2001 |
42.81 |
| Nov 26, 2001 |
44.30 |
| Nov 23, 2001 |
42.19 |
| Nov 21, 2001 |
41.60 |
| Nov 20, 2001 |
42.00 |
| Nov 19, 2001 |
43.80 |
| Nov 16, 2001 |
46.30 |
| Nov 15, 2001 |
45.65 |
| Nov 14, 2001 |
46.70 |
| Nov 13, 2001 |
47.42 |
| Nov 12, 2001 |
45.31 |
| Nov 9, 2001 |
44.25 |
| Nov 8, 2001 |
43.00 |
| Nov 7, 2001 |
45.25 |
| Nov 6, 2001 |
44.55 |
| Nov 5, 2001 |
41.56 |
| Nov 2, 2001 |
40.25 |
| Nov 1, 2001 |
40.00 |
| Oct 31, 2001 |
38.00 |
| Oct 30, 2001 |
35.70 |
| Oct 29, 2001 |
38.80 |
| Oct 26, 2001 |
42.50 |
| Oct 25, 2001 |
41.62 |
| Oct 24, 2001 |
38.71 |
| Oct 23, 2001 |
37.81 |
| Oct 22, 2001 |
38.74 |
| Oct 19, 2001 |
36.17 |
| Oct 18, 2001 |
35.80 |
| Oct 17, 2001 |
39.76 |
| Oct 16, 2001 |
42.07 |
| Oct 15, 2001 |
40.00 |
| Oct 12, 2001 |
43.11 |
| Oct 11, 2001 |
43.98 |
| Oct 10, 2001 |
39.44 |
| Oct 9, 2001 |
36.57 |
| Oct 8, 2001 |
39.58 |
| Oct 5, 2001 |
38.24 |
| Oct 4, 2001 |
38.56 |
| Oct 3, 2001 |
36.95 |
| Oct 2, 2001 |
32.14 |
| Oct 1, 2001 |
31.79 |
| Sep 28, 2001 |
32.70 |
| Sep 27, 2001 |
32.05 |
| Sep 26, 2001 |
32.85 |
| Sep 25, 2001 |
35.25 |
| Sep 24, 2001 |
33.30 |
| Sep 21, 2001 |
31.25 |
| Sep 20, 2001 |
32.20 |
| Sep 19, 2001 |
33.92 |
| Sep 18, 2001 |
34.78 |
| Sep 17, 2001 |
38.99 |
| Sep 10, 2001 |
41.92 |
| Sep 7, 2001 |
42.40 |
| Sep 6, 2001 |
42.48 |
| Sep 5, 2001 |
44.37 |
| Sep 4, 2001 |
45.30 |
| Aug 31, 2001 |
47.87 |
| Aug 30, 2001 |
47.10 |
| Aug 29, 2001 |
48.76 |
| Aug 28, 2001 |
51.28 |
| Aug 27, 2001 |
52.50 |
| Aug 24, 2001 |
50.15 |
| Aug 23, 2001 |
48.42 |
| Aug 22, 2001 |
47.64 |
| Aug 21, 2001 |
45.25 |
| Aug 20, 2001 |
48.17 |
| Aug 17, 2001 |
47.66 |
| Aug 16, 2001 |
48.22 |
| Aug 15, 2001 |
47.12 |
| Aug 14, 2001 |
49.01 |
| Aug 13, 2001 |
48.99 |
| Aug 10, 2001 |
47.45 |
| Aug 9, 2001 |
46.07 |
| Aug 8, 2001 |
46.00 |
| Aug 7, 2001 |
47.95 |
| Aug 6, 2001 |
49.09 |
| Aug 3, 2001 |
49.00 |
| Aug 2, 2001 |
49.90 |
| Aug 1, 2001 |
50.00 |
| Jul 31, 2001 |
46.00 |
| Jul 30, 2001 |
46.75 |
| Jul 27, 2001 |
47.00 |
| Jul 26, 2001 |
48.27 |
| Jul 25, 2001 |
43.38 |
| Jul 24, 2001 |
42.09 |
| Jul 23, 2001 |
41.11 |
| Jul 20, 2001 |
43.25 |
| Jul 19, 2001 |
42.05 |
| Jul 18, 2001 |
39.06 |
| Jul 17, 2001 |
42.13 |
| Jul 16, 2001 |
40.50 |
| Jul 13, 2001 |
43.04 |
| Jul 12, 2001 |
44.24 |
| Jul 11, 2001 |
39.20 |
| Jul 10, 2001 |
38.78 |
| Jul 9, 2001 |
40.71 |
| Jul 6, 2001 |
40.93 |
| Jul 5, 2001 |
43.76 |
| Jul 3, 2001 |
45.15 |
| Jul 2, 2001 |
45.25 |
| Jun 29, 2001 |
43.25 |
| Jun 28, 2001 |
43.65 |
| Jun 27, 2001 |
41.37 |
| Jun 26, 2001 |
41.63 |
| Jun 25, 2001 |
40.00 |
| Jun 22, 2001 |
39.50 |
| Jun 21, 2001 |
40.25 |
| Jun 20, 2001 |
40.85 |
| Jun 19, 2001 |
41.17 |
| Jun 18, 2001 |
41.10 |
| Jun 15, 2001 |
40.64 |
| Jun 14, 2001 |
40.60 |
| Jun 13, 2001 |
44.10 |
| Jun 12, 2001 |
46.05 |
| Jun 11, 2001 |
47.43 |
| Jun 8, 2001 |
49.31 |
| Jun 7, 2001 |
51.30 |
| Jun 6, 2001 |
48.65 |
| Jun 5, 2001 |
48.60 |
| Jun 4, 2001 |
45.05 |
| Jun 1, 2001 |
45.90 |
| May 31, 2001 |
44.55 |
| May 30, 2001 |
43.49 |
| May 29, 2001 |
46.90 |
| May 25, 2001 |
48.60 |
| May 24, 2001 |
48.50 |
| May 23, 2001 |
49.85 |
| May 22, 2001 |
52.05 |
| May 21, 2001 |
53.15 |
| May 18, 2001 |
49.25 |
| May 17, 2001 |
48.40 |
| May 16, 2001 |
47.17 |
| May 15, 2001 |
45.41 |
| May 14, 2001 |
45.00 |
| May 11, 2001 |
45.20 |
| May 10, 2001 |
45.75 |
| May 9, 2001 |
46.35 |
| May 8, 2001 |
47.96 |
| May 7, 2001 |
47.40 |
| May 4, 2001 |
48.66 |
| May 3, 2001 |
47.75 |
| May 2, 2001 |
50.40 |
| May 1, 2001 |
47.10 |
| Apr 30, 2001 |
47.31 |
| Apr 27, 2001 |
44.75 |
| Apr 26, 2001 |
42.65 |
| Apr 25, 2001 |
44.90 |
| Apr 24, 2001 |
43.55 |
| Apr 23, 2001 |
45.10 |
| Apr 20, 2001 |
47.51 |
| Apr 19, 2001 |
48.66 |
| Apr 18, 2001 |
45.30 |
| Apr 17, 2001 |
39.34 |
| Apr 16, 2001 |
39.38 |
| Apr 12, 2001 |
42.37 |
| Apr 11, 2001 |
39.00 |
| Apr 10, 2001 |
34.80 |
| Apr 9, 2001 |
31.90 |
| Apr 6, 2001 |
33.00 |
| Apr 5, 2001 |
35.22 |
| Apr 4, 2001 |
30.99 |
| Apr 3, 2001 |
31.00 |
| Apr 2, 2001 |
32.78 |
| Mar 30, 2001 |
36.24 |
| Mar 29, 2001 |
36.60 |
| Mar 28, 2001 |
37.40 |
| Mar 27, 2001 |
40.28 |
| Mar 26, 2001 |
41.00 |
| Mar 23, 2001 |
43.61 |
| Mar 22, 2001 |
40.54 |
| Mar 21, 2001 |
37.30 |
| Mar 20, 2001 |
38.45 |
| Mar 19, 2001 |
40.15 |
| Mar 16, 2001 |
39.61 |
| Mar 15, 2001 |
40.56 |
| Mar 14, 2001 |
39.62 |
| Mar 13, 2001 |
40.14 |
| Mar 12, 2001 |
37.90 |
| Mar 9, 2001 |
39.68 |
| Mar 8, 2001 |
41.45 |
| Mar 7, 2001 |
42.50 |
| Mar 6, 2001 |
44.50 |
| Mar 5, 2001 |
42.55 |
| Mar 2, 2001 |
42.80 |
| Mar 1, 2001 |
41.20 |
| Feb 28, 2001 |
37.30 |
| Feb 27, 2001 |
40.25 |
| Feb 26, 2001 |
43.21 |
| Feb 23, 2001 |
44.15 |
| Feb 22, 2001 |
45.51 |
| Feb 21, 2001 |
45.50 |
| Feb 20, 2001 |
44.95 |
| Feb 16, 2001 |
49.50 |
| Feb 15, 2001 |
51.51 |
| Feb 14, 2001 |
50.96 |
| Feb 13, 2001 |
47.51 |
| Feb 12, 2001 |
48.10 |
| Feb 9, 2001 |
48.49 |
| Feb 8, 2001 |
50.47 |
| Feb 7, 2001 |
49.40 |
| Feb 6, 2001 |
52.44 |
| Feb 5, 2001 |
53.85 |
| Feb 2, 2001 |
55.20 |
| Feb 1, 2001 |
59.20 |
| Jan 31, 2001 |
62.60 |
| Jan 30, 2001 |
60.41 |
| Jan 29, 2001 |
56.68 |
| Jan 26, 2001 |
54.75 |
| Jan 25, 2001 |
54.69 |
| Jan 24, 2001 |
56.56 |
| Jan 23, 2001 |
56.31 |
| Jan 22, 2001 |
56.00 |
| Jan 19, 2001 |
57.31 |
| Jan 18, 2001 |
58.50 |
| Jan 17, 2001 |
57.63 |
| Jan 16, 2001 |
52.56 |
| Jan 12, 2001 |
52.50 |
| Jan 11, 2001 |
51.94 |
| Jan 10, 2001 |
49.19 |
| Jan 9, 2001 |
45.88 |
| Jan 8, 2001 |
46.00 |
| Jan 5, 2001 |
47.63 |
| Jan 4, 2001 |
52.13 |
| Jan 3, 2001 |
54.50 |
| Jan 2, 2001 |
47.00 |
| Dec 29, 2000 |
51.19 |
| Dec 28, 2000 |
54.00 |
| Dec 27, 2000 |
55.56 |
| Dec 26, 2000 |
51.63 |
| Dec 22, 2000 |
49.25 |
| Dec 21, 2000 |
47.44 |
| Dec 20, 2000 |
50.81 |
| Dec 19, 2000 |
55.19 |
| Dec 18, 2000 |
53.06 |
| Dec 15, 2000 |
54.25 |
| Dec 14, 2000 |
55.13 |
| Dec 13, 2000 |
54.56 |
| Dec 12, 2000 |
59.88 |
| Dec 11, 2000 |
60.88 |
| Dec 8, 2000 |
59.50 |
| Dec 7, 2000 |
55.25 |
| Dec 6, 2000 |
58.81 |
| Dec 5, 2000 |
56.13 |
| Dec 4, 2000 |
48.94 |
| Dec 1, 2000 |
52.38 |
| Nov 30, 2000 |
49.63 |
| Nov 29, 2000 |
51.88 |
| Nov 28, 2000 |
53.69 |
| Nov 27, 2000 |
55.63 |
| Nov 24, 2000 |
62.38 |
| Nov 22, 2000 |
58.50 |
| Nov 21, 2000 |
59.25 |
| Nov 20, 2000 |
61.50 |
| Nov 17, 2000 |
59.75 |
| Nov 16, 2000 |
60.75 |
| Nov 15, 2000 |
63.25 |
| Nov 14, 2000 |
55.50 |
| Nov 13, 2000 |
48.19 |
| Nov 10, 2000 |
44.50 |
| Nov 9, 2000 |
45.88 |
| Nov 8, 2000 |
46.94 |
| Nov 7, 2000 |
53.94 |
| Nov 6, 2000 |
62.00 |
| Nov 3, 2000 |
62.31 |
| Nov 2, 2000 |
60.00 |
| Nov 1, 2000 |
59.50 |
| Oct 31, 2000 |
65.00 |
| Oct 30, 2000 |
60.06 |
| Oct 27, 2000 |
60.00 |
| Oct 26, 2000 |
61.19 |
| Oct 25, 2000 |
64.13 |
| Oct 24, 2000 |
72.63 |
| Oct 23, 2000 |
79.00 |
| Oct 20, 2000 |
80.06 |
| Oct 19, 2000 |
76.31 |
| Oct 18, 2000 |
65.38 |
| Oct 17, 2000 |
67.25 |
| Oct 16, 2000 |
66.81 |
| Oct 13, 2000 |
74.56 |
| Oct 12, 2000 |
63.81 |
| Oct 11, 2000 |
67.75 |
| Oct 10, 2000 |
69.38 |
| Oct 9, 2000 |
78.00 |
| Oct 6, 2000 |
84.00 |
| Oct 5, 2000 |
92.06 |
| Oct 4, 2000 |
91.56 |
| Oct 3, 2000 |
85.31 |
| Oct 2, 2000 |
84.00 |
| Sep 29, 2000 |
82.56 |
| Sep 28, 2000 |
86.19 |
| Sep 27, 2000 |
86.81 |
| Sep 26, 2000 |
85.25 |
| Sep 25, 2000 |
89.50 |
| Sep 22, 2000 |
88.38 |
| Sep 21, 2000 |
87.56 |
| Sep 20, 2000 |
90.19 |
| Sep 19, 2000 |
89.00 |
| Sep 18, 2000 |
83.56 |
| Sep 15, 2000 |
91.00 |
| Sep 14, 2000 |
92.94 |
| Sep 13, 2000 |
89.25 |
| Sep 12, 2000 |
87.56 |
| Sep 11, 2000 |
89.00 |
| Sep 8, 2000 |
88.75 |
| Sep 7, 2000 |
96.50 |
| Sep 6, 2000 |
90.75 |
| Sep 5, 2000 |
96.25 |
| Sep 1, 2000 |
101.38 |
| Aug 31, 2000 |
100.50 |
| Aug 30, 2000 |
96.13 |
| Aug 29, 2000 |
96.38 |
| Aug 28, 2000 |
94.63 |
| Aug 25, 2000 |
93.25 |
| Aug 24, 2000 |
96.38 |
| Aug 23, 2000 |
98.50 |
| Aug 22, 2000 |
95.63 |
| Aug 21, 2000 |
94.25 |
| Aug 18, 2000 |
95.13 |
| Aug 17, 2000 |
93.50 |
| Aug 16, 2000 |
94.44 |
| Aug 15, 2000 |
76.81 |
| Aug 14, 2000 |
76.31 |
| Aug 11, 2000 |
73.13 |
| Aug 10, 2000 |
69.50 |
| Aug 9, 2000 |
67.31 |
| Aug 8, 2000 |
62.88 |
| Aug 7, 2000 |
59.56 |
| Aug 4, 2000 |
58.13 |
| Aug 3, 2000 |
59.50 |
| Aug 2, 2000 |
61.63 |
| Aug 1, 2000 |
65.31 |
| Jul 31, 2000 |
66.88 |
| Jul 28, 2000 |
64.63 |
| Jul 27, 2000 |
63.50 |
| Jul 26, 2000 |
70.50 |
| Jul 25, 2000 |
75.13 |
| Jul 24, 2000 |
70.50 |
| Jul 21, 2000 |
74.00 |
| Jul 20, 2000 |
74.44 |
| Jul 19, 2000 |
79.13 |
| Jul 18, 2000 |
83.00 |
| Jul 17, 2000 |
88.31 |
| Jul 14, 2000 |
86.38 |
| Jul 13, 2000 |
82.75 |
| Jul 12, 2000 |
79.00 |
| Jul 11, 2000 |
74.81 |
| Jul 10, 2000 |
75.25 |
| Jul 7, 2000 |
75.88 |
| Jul 6, 2000 |
71.75 |
| Jul 5, 2000 |
70.13 |
| Jul 3, 2000 |
80.06 |
| Jun 30, 2000 |
76.00 |
| Jun 29, 2000 |
78.69 |
| Jun 28, 2000 |
83.38 |
| Jun 27, 2000 |
85.25 |
| Jun 26, 2000 |
90.25 |
| Jun 23, 2000 |
90.63 |
| Jun 22, 2000 |
94.13 |
| Jun 21, 2000 |
96.88 |
| Jun 20, 2000 |
96.00 |
| Jun 19, 2000 |
99.25 |
| Jun 16, 2000 |
89.13 |
| Jun 15, 2000 |
87.50 |
| Jun 14, 2000 |
89.25 |
| Jun 13, 2000 |
94.50 |
| Jun 12, 2000 |
92.50 |
| Jun 9, 2000 |
94.72 |
| Jun 8, 2000 |
94.66 |
| Jun 7, 2000 |
88.63 |
| Jun 6, 2000 |
84.88 |
| Jun 5, 2000 |
87.25 |
| Jun 2, 2000 |
89.00 |
| Jun 1, 2000 |
83.00 |
| May 31, 2000 |
77.00 |
| May 30, 2000 |
75.00 |
| May 26, 2000 |
67.94 |
| May 25, 2000 |
69.25 |
| May 24, 2000 |
66.44 |
| May 23, 2000 |
67.75 |
| May 22, 2000 |
70.00 |
| May 19, 2000 |
70.06 |
| May 18, 2000 |
73.19 |
| May 17, 2000 |
73.38 |
| May 16, 2000 |
67.75 |
| May 15, 2000 |
61.69 |
| May 12, 2000 |
61.75 |
| May 11, 2000 |
59.88 |
| May 10, 2000 |
56.00 |
| May 9, 2000 |
60.69 |
| May 8, 2000 |
64.94 |
| May 5, 2000 |
68.94 |
| May 4, 2000 |
68.00 |
| May 3, 2000 |
68.25 |
| May 2, 2000 |
71.31 |
| May 1, 2000 |
77.69 |
| Apr 28, 2000 |
76.81 |
| Apr 27, 2000 |
71.56 |
| Apr 26, 2000 |
65.56 |
| Apr 25, 2000 |
66.38 |
| Apr 24, 2000 |
61.50 |
| Apr 20, 2000 |
64.75 |
| Apr 19, 2000 |
63.06 |
| Apr 18, 2000 |
65.56 |
| Apr 17, 2000 |
65.13 |
| Apr 14, 2000 |
58.63 |
| Apr 13, 2000 |
62.13 |
| Apr 12, 2000 |
62.25 |
| Apr 11, 2000 |
68.25 |
| Apr 10, 2000 |
71.00 |
| Apr 7, 2000 |
79.00 |
| Apr 6, 2000 |
78.81 |
| Apr 5, 2000 |
72.98 |
| Apr 4, 2000 |
71.00 |
| Apr 3, 2000 |
74.19 |
| Mar 31, 2000 |
80.50 |
| Mar 30, 2000 |
78.00 |
| Mar 29, 2000 |
86.25 |
| Mar 28, 2000 |
81.50 |
| Mar 27, 2000 |
88.00 |
| Mar 24, 2000 |
87.75 |
| Mar 23, 2000 |
90.50 |
| Mar 22, 2000 |
92.00 |
| Mar 21, 2000 |
85.00 |
| Mar 20, 2000 |
80.25 |
| Mar 17, 2000 |
77.88 |
| Mar 16, 2000 |
78.13 |
| Mar 15, 2000 |
67.00 |
| Mar 14, 2000 |
72.63 |
| Mar 13, 2000 |
82.50 |
| Mar 10, 2000 |
86.47 |
| Mar 9, 2000 |
88.50 |
| Mar 8, 2000 |
82.81 |
| Mar 7, 2000 |
82.50 |
| Mar 6, 2000 |
91.31 |
| Mar 3, 2000 |
83.50 |
| Mar 2, 2000 |
78.03 |
| Mar 1, 2000 |
80.75 |
| Feb 29, 2000 |
78.63 |
| Feb 28, 2000 |
74.72 |
| Feb 25, 2000 |
78.44 |
| Feb 24, 2000 |
80.66 |
| Feb 23, 2000 |
73.81 |
| Feb 22, 2000 |
71.84 |
| Feb 18, 2000 |
67.88 |
| Feb 17, 2000 |
70.50 |
| Feb 16, 2000 |
63.50 |
| Feb 15, 2000 |
59.94 |
| Feb 14, 2000 |
58.50 |
| Feb 11, 2000 |
57.31 |
| Feb 10, 2000 |
58.06 |
| Feb 9, 2000 |
57.84 |
| Feb 8, 2000 |
57.38 |
| Feb 7, 2000 |
59.50 |
| Feb 4, 2000 |
55.75 |
| Feb 3, 2000 |
52.88 |
| Feb 2, 2000 |
48.13 |
| Feb 1, 2000 |
49.00 |
| Jan 31, 2000 |
46.75 |
| Jan 28, 2000 |
47.75 |
| Jan 27, 2000 |
48.03 |
| Jan 26, 2000 |
50.84 |
| Jan 25, 2000 |
52.50 |
| Jan 24, 2000 |
49.28 |
| Jan 21, 2000 |
48.31 |
| Jan 20, 2000 |
49.72 |
| Jan 19, 2000 |
50.72 |
| Jan 18, 2000 |
49.25 |
| Jan 14, 2000 |
50.69 |
| Jan 13, 2000 |
46.91 |
| Jan 12, 2000 |
46.75 |
| Jan 11, 2000 |
45.28 |
| Jan 10, 2000 |
47.22 |
| Jan 7, 2000 |
43.44 |
| Jan 6, 2000 |
42.25 |
| Jan 5, 2000 |
43.44 |
| Jan 4, 2000 |
42.81 |
| Jan 3, 2000 |
45.09 |
| Dec 31, 1999 |
46.50 |
| Dec 30, 1999 |
45.22 |
| Dec 29, 1999 |
44.34 |
| Dec 28, 1999 |
41.63 |
| Dec 27, 1999 |
40.31 |
| Dec 23, 1999 |
40.69 |
| Dec 22, 1999 |
40.22 |
| Dec 21, 1999 |
40.56 |
| Dec 20, 1999 |
38.50 |
| Dec 17, 1999 |
39.50 |
| Dec 16, 1999 |
37.81 |
| Dec 15, 1999 |
35.25 |
| Dec 14, 1999 |
33.75 |
| Dec 13, 1999 |
35.84 |
| Dec 10, 1999 |
33.41 |
| Dec 9, 1999 |
34.69 |
| Dec 8, 1999 |
35.88 |
| Dec 7, 1999 |
36.41 |
| Dec 6, 1999 |
37.06 |
| Dec 3, 1999 |
34.81 |
| Dec 2, 1999 |
35.00 |
| Dec 1, 1999 |
30.25 |
| Nov 30, 1999 |
28.75 |
| Nov 29, 1999 |
28.97 |
| Nov 26, 1999 |
29.16 |
| Nov 24, 1999 |
28.44 |
| Nov 23, 1999 |
28.00 |
| Nov 22, 1999 |
27.88 |
| Nov 19, 1999 |
29.41 |
| Nov 18, 1999 |
29.91 |
| Nov 17, 1999 |
29.41 |
| Nov 16, 1999 |
30.69 |
| Nov 15, 1999 |
31.03 |
| Nov 12, 1999 |
31.00 |
| Nov 11, 1999 |
32.25 |
| Nov 10, 1999 |
29.50 |
| Nov 9, 1999 |
28.34 |
| Nov 8, 1999 |
29.69 |
| Nov 5, 1999 |
29.22 |
| Nov 4, 1999 |
28.63 |
| Nov 3, 1999 |
28.50 |
| Nov 2, 1999 |
28.00 |
| Nov 1, 1999 |
28.09 |
| Oct 29, 1999 |
26.59 |
| Oct 28, 1999 |
24.66 |
| Oct 27, 1999 |
23.53 |
| Oct 26, 1999 |
24.78 |
| Oct 25, 1999 |
24.88 |
| Oct 22, 1999 |
24.19 |
| Oct 21, 1999 |
24.75 |
| Oct 20, 1999 |
24.44 |
| Oct 19, 1999 |
23.81 |
| Oct 18, 1999 |
26.22 |
| Oct 15, 1999 |
28.00 |
| Oct 14, 1999 |
27.03 |
| Oct 13, 1999 |
26.19 |
| Oct 12, 1999 |
28.34 |
| Oct 11, 1999 |
29.25 |
| Oct 8, 1999 |
28.25 |
| Oct 7, 1999 |
28.59 |
| Oct 6, 1999 |
29.28 |
| Oct 5, 1999 |
27.84 |
| Oct 4, 1999 |
27.91 |
| Oct 1, 1999 |
26.97 |
| Sep 30, 1999 |
25.63 |
| Sep 29, 1999 |
27.56 |
| Sep 28, 1999 |
28.16 |
| Sep 27, 1999 |
28.13 |
| Sep 24, 1999 |
28.16 |
| Sep 23, 1999 |
27.75 |
| Sep 22, 1999 |
28.97 |
| Sep 21, 1999 |
27.78 |
| Sep 20, 1999 |
28.88 |
| Sep 17, 1999 |
30.22 |
| Sep 16, 1999 |
28.53 |
| Sep 15, 1999 |
28.28 |
| Sep 14, 1999 |
29.38 |
| Sep 13, 1999 |
27.31 |
| Sep 10, 1999 |
28.13 |
| Sep 9, 1999 |
28.00 |
| Sep 8, 1999 |
27.56 |
| Sep 7, 1999 |
28.25 |
| Sep 3, 1999 |
26.78 |
| Sep 2, 1999 |
26.38 |
| Sep 1, 1999 |
26.88 |
| Aug 31, 1999 |
25.75 |
| Aug 30, 1999 |
24.91 |
| Aug 27, 1999 |
25.66 |
| Aug 26, 1999 |
25.38 |
| Aug 25, 1999 |
25.25 |
| Aug 24, 1999 |
23.91 |
| Aug 23, 1999 |
23.09 |
| Aug 20, 1999 |
22.94 |
| Aug 19, 1999 |
22.38 |
| Aug 18, 1999 |
22.41 |
| Aug 17, 1999 |
23.38 |
| Aug 16, 1999 |
23.59 |
| Aug 13, 1999 |
24.00 |
| Aug 12, 1999 |
24.13 |
| Aug 11, 1999 |
24.50 |
| Aug 10, 1999 |
22.63 |
| Aug 9, 1999 |
22.88 |
| Aug 6, 1999 |
22.31 |
| Aug 5, 1999 |
22.28 |
| Aug 4, 1999 |
22.00 |
| Aug 3, 1999 |
21.47 |
| Aug 2, 1999 |
22.00 |
| Jul 30, 1999 |
21.56 |
| Jul 29, 1999 |
21.28 |
| Jul 28, 1999 |
21.94 |
| Jul 27, 1999 |
21.84 |
| Jul 26, 1999 |
20.81 |
| Jul 23, 1999 |
21.66 |
| Jul 22, 1999 |
21.38 |
| Jul 21, 1999 |
23.00 |
| Jul 20, 1999 |
22.28 |
| Jul 19, 1999 |
24.00 |
| Jul 16, 1999 |
24.44 |
| Jul 15, 1999 |
25.00 |
| Jul 14, 1999 |
24.69 |
| Jul 13, 1999 |
23.75 |
| Jul 12, 1999 |
24.28 |
| Jul 9, 1999 |
24.13 |
| Jul 8, 1999 |
24.09 |
| Jul 7, 1999 |
24.03 |
| Jul 6, 1999 |
23.81 |
| Jul 2, 1999 |
24.28 |
| Jul 1, 1999 |
24.53 |
| Jun 30, 1999 |
25.09 |
| Jun 29, 1999 |
24.16 |
| Jun 28, 1999 |
23.34 |
| Jun 25, 1999 |
23.00 |
| Jun 24, 1999 |
23.97 |
| Jun 23, 1999 |
24.63 |
| Jun 22, 1999 |
23.69 |
| Jun 21, 1999 |
23.69 |
| Jun 18, 1999 |
22.38 |
| Jun 17, 1999 |
23.00 |
| Jun 16, 1999 |
23.03 |
| Jun 15, 1999 |
22.44 |
| Jun 14, 1999 |
22.00 |
| Jun 11, 1999 |
21.84 |
| Jun 10, 1999 |
21.88 |
| Jun 9, 1999 |
21.50 |
| Jun 8, 1999 |
21.13 |
| Jun 7, 1999 |
20.69 |
| Jun 4, 1999 |
20.38 |
| Jun 3, 1999 |
20.00 |
| Jun 2, 1999 |
20.28 |
| Jun 1, 1999 |
19.22 |
| May 28, 1999 |
19.22 |
| May 27, 1999 |
19.31 |
| May 26, 1999 |
18.53 |
| May 25, 1999 |
18.25 |
| May 24, 1999 |
18.91 |
| May 21, 1999 |
19.56 |
| May 20, 1999 |
19.44 |
| May 19, 1999 |
20.59 |
| May 18, 1999 |
19.88 |
| May 17, 1999 |
19.97 |
| May 14, 1999 |
20.03 |
| May 13, 1999 |
21.09 |
| May 12, 1999 |
20.84 |
| May 11, 1999 |
19.19 |
| May 10, 1999 |
18.41 |
| May 7, 1999 |
18.56 |
| May 6, 1999 |
18.63 |
| May 5, 1999 |
18.81 |
| May 4, 1999 |
18.31 |
| May 3, 1999 |
18.31 |
| Apr 30, 1999 |
17.56 |
| Apr 29, 1999 |
18.00 |
| Apr 28, 1999 |
18.22 |
| Apr 27, 1999 |
18.44 |
| Apr 26, 1999 |
18.50 |
| Apr 23, 1999 |
18.53 |
| Apr 22, 1999 |
18.84 |
| Apr 21, 1999 |
18.75 |
| Apr 20, 1999 |
18.31 |
| Apr 19, 1999 |
17.50 |
| Apr 16, 1999 |
17.78 |
| Apr 15, 1999 |
18.03 |
| Apr 14, 1999 |
17.50 |
| Apr 13, 1999 |
17.03 |
| Apr 12, 1999 |
16.97 |
| Apr 9, 1999 |
17.50 |
| Apr 8, 1999 |
16.69 |
| Apr 7, 1999 |
16.50 |
| Apr 6, 1999 |
17.19 |
| Apr 5, 1999 |
16.91 |
| Apr 1, 1999 |
15.84 |
| Mar 31, 1999 |
14.88 |
| Mar 30, 1999 |
15.00 |
| Mar 29, 1999 |
15.09 |
| Mar 26, 1999 |
14.50 |
| Mar 25, 1999 |
14.63 |
| Mar 24, 1999 |
14.13 |
| Mar 23, 1999 |
13.50 |
| Mar 22, 1999 |
13.94 |
| Mar 19, 1999 |
14.47 |
| Mar 18, 1999 |
14.31 |
| Mar 17, 1999 |
13.56 |
| Mar 16, 1999 |
13.72 |
| Mar 15, 1999 |
13.06 |
| Mar 12, 1999 |
12.75 |
| Mar 11, 1999 |
13.34 |
| Mar 10, 1999 |
13.75 |
| Mar 9, 1999 |
13.56 |
| Mar 8, 1999 |
13.94 |
| Mar 5, 1999 |
13.13 |
| Mar 4, 1999 |
12.94 |
| Mar 3, 1999 |
13.06 |
| Mar 2, 1999 |
12.78 |
| Mar 1, 1999 |
12.88 |
| Feb 26, 1999 |
12.53 |
| Feb 25, 1999 |
13.53 |
| Feb 24, 1999 |
14.19 |
| Feb 23, 1999 |
14.28 |
| Feb 22, 1999 |
14.75 |
| Feb 19, 1999 |
14.50 |
| Feb 18, 1999 |
14.78 |
| Feb 17, 1999 |
14.47 |
| Feb 16, 1999 |
15.44 |
| Feb 12, 1999 |
15.28 |
| Feb 11, 1999 |
15.47 |
| Feb 10, 1999 |
14.66 |
| Feb 9, 1999 |
15.44 |
| Feb 8, 1999 |
15.63 |
| Feb 5, 1999 |
15.44 |
| Feb 4, 1999 |
16.19 |
| Feb 3, 1999 |
16.94 |
| Feb 2, 1999 |
14.06 |
| Feb 1, 1999 |
14.94 |
| Jan 29, 1999 |
14.88 |
| Jan 28, 1999 |
14.88 |
| Jan 27, 1999 |
14.59 |
| Jan 26, 1999 |
14.81 |
| Jan 25, 1999 |
14.25 |
| Jan 22, 1999 |
14.38 |
| Jan 21, 1999 |
14.84 |
| Jan 20, 1999 |
15.25 |
| Jan 19, 1999 |
14.59 |
| Jan 15, 1999 |
14.75 |
| Jan 14, 1999 |
14.06 |
| Jan 13, 1999 |
14.50 |
| Jan 12, 1999 |
14.44 |
| Jan 11, 1999 |
15.00 |
| Jan 8, 1999 |
15.03 |
| Jan 7, 1999 |
15.50 |
| Jan 6, 1999 |
15.88 |
| Jan 5, 1999 |
15.50 |
| Jan 4, 1999 |
15.06 |
| Dec 31, 1998 |
15.69 |
| Dec 30, 1998 |
15.00 |
| Dec 29, 1998 |
14.50 |
| Dec 28, 1998 |
14.53 |
| Dec 24, 1998 |
14.47 |
| Dec 23, 1998 |
14.63 |
| Dec 22, 1998 |
14.09 |
| Dec 21, 1998 |
14.09 |
| Dec 18, 1998 |
13.94 |
| Dec 17, 1998 |
13.56 |
| Dec 16, 1998 |
13.06 |
| Dec 15, 1998 |
13.19 |
| Dec 14, 1998 |
12.56 |
| Dec 11, 1998 |
13.03 |
| Dec 10, 1998 |
13.44 |
| Dec 9, 1998 |
13.94 |
| Dec 8, 1998 |
14.50 |
| Dec 7, 1998 |
14.34 |
| Dec 4, 1998 |
14.09 |
| Dec 3, 1998 |
13.63 |
| Dec 2, 1998 |
12.06 |
| Dec 1, 1998 |
10.50 |
| Nov 30, 1998 |
10.22 |
| Nov 27, 1998 |
10.97 |
| Nov 25, 1998 |
10.97 |
| Nov 24, 1998 |
11.00 |
| Nov 23, 1998 |
11.25 |
| Nov 20, 1998 |
10.78 |
| Nov 19, 1998 |
11.16 |
| Nov 18, 1998 |
11.13 |
| Nov 17, 1998 |
11.13 |
| Nov 16, 1998 |
11.31 |
| Nov 13, 1998 |
11.69 |
| Nov 12, 1998 |
11.25 |
| Nov 11, 1998 |
11.00 |
| Nov 10, 1998 |
10.69 |
| Nov 9, 1998 |
10.66 |
| Nov 6, 1998 |
10.88 |
| Nov 5, 1998 |
10.78 |
| Nov 4, 1998 |
11.00 |
| Nov 3, 1998 |
9.94 |
| Nov 2, 1998 |
9.94 |
| Oct 30, 1998 |
9.94 |
| Oct 29, 1998 |
9.56 |
| Oct 28, 1998 |
9.41 |
| Oct 27, 1998 |
9.22 |
| Oct 26, 1998 |
9.22 |
| Oct 23, 1998 |
9.44 |
| Oct 22, 1998 |
9.25 |
| Oct 21, 1998 |
9.03 |
| Oct 20, 1998 |
8.50 |
| Oct 19, 1998 |
8.13 |
| Oct 16, 1998 |
7.47 |
| Oct 15, 1998 |
7.31 |
| Oct 14, 1998 |
7.50 |
| Oct 13, 1998 |
7.34 |
| Oct 12, 1998 |
7.50 |
| Oct 9, 1998 |
7.16 |
| Oct 8, 1998 |
6.69 |
| Oct 7, 1998 |
7.00 |
| Oct 6, 1998 |
7.22 |
| Oct 5, 1998 |
7.25 |
| Oct 2, 1998 |
7.78 |
| Oct 1, 1998 |
7.78 |
| Sep 30, 1998 |
8.03 |
| Sep 29, 1998 |
8.16 |
| Sep 28, 1998 |
8.28 |
| Sep 25, 1998 |
8.44 |
| Sep 24, 1998 |
8.16 |
| Sep 23, 1998 |
8.50 |
| Sep 22, 1998 |
7.88 |
| Sep 21, 1998 |
8.09 |
| Sep 18, 1998 |
7.53 |
| Sep 17, 1998 |
7.44 |
| Sep 16, 1998 |
7.44 |
| Sep 15, 1998 |
7.13 |
| Sep 14, 1998 |
7.25 |
| Sep 11, 1998 |
7.25 |
| Sep 10, 1998 |
7.09 |
| Sep 9, 1998 |
7.50 |
| Sep 8, 1998 |
7.38 |
| Sep 4, 1998 |
6.63 |
| Sep 3, 1998 |
6.81 |
| Sep 2, 1998 |
7.19 |
| Sep 1, 1998 |
7.16 |
| Aug 31, 1998 |
7.03 |
| Aug 28, 1998 |
7.41 |
| Aug 27, 1998 |
8.13 |
| Aug 26, 1998 |
8.88 |
| Aug 25, 1998 |
8.78 |
| Aug 24, 1998 |
9.22 |
| Aug 21, 1998 |
9.44 |
| Aug 20, 1998 |
9.88 |
| Aug 19, 1998 |
10.75 |
| Aug 18, 1998 |
12.13 |
| Aug 17, 1998 |
11.66 |
| Aug 14, 1998 |
11.09 |
| Aug 13, 1998 |
11.19 |
| Aug 12, 1998 |
11.38 |
| Aug 11, 1998 |
10.84 |
| Aug 10, 1998 |
11.19 |
| Aug 7, 1998 |
11.22 |
| Aug 6, 1998 |
10.88 |
| Aug 5, 1998 |
10.56 |
| Aug 4, 1998 |
10.66 |
| Aug 3, 1998 |
11.13 |
| Jul 31, 1998 |
10.75 |
| Jul 30, 1998 |
11.03 |
| Jul 29, 1998 |
10.72 |
| Jul 28, 1998 |
11.25 |
| Jul 27, 1998 |
11.09 |
| Jul 24, 1998 |
11.09 |
| Jul 23, 1998 |
11.06 |
| Jul 22, 1998 |
11.25 |
| Jul 21, 1998 |
12.19 |
| Jul 20, 1998 |
11.81 |
| Jul 17, 1998 |
13.47 |
| Jul 16, 1998 |
14.00 |
| Jul 15, 1998 |
13.44 |
| Jul 14, 1998 |
12.78 |
| Jul 13, 1998 |
12.81 |
| Jul 10, 1998 |
12.50 |
| Jul 9, 1998 |
12.63 |
| Jul 8, 1998 |
13.22 |
| Jul 7, 1998 |
12.81 |
| Jul 6, 1998 |
12.13 |
| Jul 2, 1998 |
12.47 |
| Jul 1, 1998 |
12.84 |
| Jun 30, 1998 |
12.28 |
| Jun 29, 1998 |
12.44 |
| Jun 26, 1998 |
12.47 |
| Jun 25, 1998 |
12.41 |
| Jun 24, 1998 |
12.75 |
| Jun 23, 1998 |
12.44 |
| Jun 22, 1998 |
11.84 |
| Jun 19, 1998 |
11.56 |
| Jun 18, 1998 |
11.47 |
| Jun 17, 1998 |
11.25 |
| Jun 16, 1998 |
11.69 |
| Jun 15, 1998 |
11.31 |
| Jun 12, 1998 |
11.47 |
| Jun 11, 1998 |
12.03 |
| Jun 10, 1998 |
12.13 |
| Jun 9, 1998 |
12.94 |
| Jun 8, 1998 |
12.22 |
| Jun 5, 1998 |
12.16 |
| Jun 4, 1998 |
12.00 |
| Jun 3, 1998 |
11.41 |
| Jun 2, 1998 |
11.53 |
| Jun 1, 1998 |
11.56 |
| May 29, 1998 |
12.34 |
| May 28, 1998 |
12.56 |
| May 27, 1998 |
12.69 |
| May 26, 1998 |
12.63 |
| May 22, 1998 |
12.88 |
| May 21, 1998 |
13.44 |
| May 20, 1998 |
13.81 |
| May 19, 1998 |
16.88 |
| May 18, 1998 |
16.91 |
| May 15, 1998 |
16.53 |
| May 14, 1998 |
17.16 |
| May 13, 1998 |
18.16 |
| May 12, 1998 |
18.50 |
| May 11, 1998 |
18.09 |
| May 8, 1998 |
18.84 |
| May 7, 1998 |
18.59 |
| May 6, 1998 |
18.81 |
| May 5, 1998 |
18.72 |
| May 4, 1998 |
18.91 |
| May 1, 1998 |
19.50 |
| Apr 30, 1998 |
19.47 |
| Apr 29, 1998 |
19.16 |
| Apr 28, 1998 |
18.75 |
| Apr 27, 1998 |
18.44 |
| Apr 24, 1998 |
19.06 |
| Apr 23, 1998 |
18.91 |
| Apr 22, 1998 |
19.38 |
| Apr 21, 1998 |
19.06 |
| Apr 20, 1998 |
19.09 |
| Apr 17, 1998 |
18.38 |
| Apr 16, 1998 |
18.31 |
| Apr 15, 1998 |
18.53 |
| Apr 14, 1998 |
17.41 |
| Apr 13, 1998 |
17.28 |
| Apr 9, 1998 |
17.00 |
| Apr 8, 1998 |
16.88 |
| Apr 7, 1998 |
16.84 |
| Apr 6, 1998 |
17.47 |
| Apr 3, 1998 |
17.25 |
| Apr 2, 1998 |
17.38 |
| Apr 1, 1998 |
17.13 |
| Mar 31, 1998 |
16.63 |
| Mar 30, 1998 |
16.28 |
| Mar 27, 1998 |
16.81 |
| Mar 26, 1998 |
17.06 |
| Mar 25, 1998 |
17.25 |
| Mar 24, 1998 |
16.75 |
| Mar 23, 1998 |
16.41 |
| Mar 20, 1998 |
16.41 |
| Mar 19, 1998 |
16.72 |
| Mar 18, 1998 |
17.09 |
| Mar 17, 1998 |
16.94 |
| Mar 16, 1998 |
16.72 |
| Mar 13, 1998 |
16.88 |
| Mar 12, 1998 |
16.94 |
| Mar 11, 1998 |
16.56 |
| Mar 10, 1998 |
15.81 |
| Mar 9, 1998 |
15.72 |
| Mar 6, 1998 |
16.00 |
| Mar 5, 1998 |
15.63 |
| Mar 4, 1998 |
16.31 |
| Mar 3, 1998 |
15.63 |
| Mar 2, 1998 |
15.56 |
| Feb 27, 1998 |
16.16 |
| Feb 26, 1998 |
16.78 |
| Feb 25, 1998 |
16.44 |
| Feb 24, 1998 |
15.69 |
| Feb 23, 1998 |
16.31 |
| Feb 20, 1998 |
15.97 |
| Feb 19, 1998 |
16.19 |
| Feb 18, 1998 |
15.81 |
| Feb 17, 1998 |
13.81 |
| Feb 13, 1998 |
14.06 |
| Feb 12, 1998 |
14.41 |
| Feb 11, 1998 |
14.09 |
| Feb 10, 1998 |
14.47 |
| Feb 9, 1998 |
14.19 |
| Feb 6, 1998 |
14.59 |
| Feb 5, 1998 |
14.59 |
| Feb 4, 1998 |
14.94 |
| Feb 3, 1998 |
14.75 |
| Feb 2, 1998 |
14.16 |
| Jan 30, 1998 |
14.75 |
| Jan 29, 1998 |
14.28 |
| Jan 28, 1998 |
13.78 |
| Jan 27, 1998 |
13.09 |
| Jan 26, 1998 |
12.88 |
| Jan 23, 1998 |
13.44 |
| Jan 22, 1998 |
12.91 |
| Jan 21, 1998 |
13.38 |
| Jan 20, 1998 |
13.78 |
| Jan 16, 1998 |
13.31 |
| Jan 15, 1998 |
13.19 |
| Jan 14, 1998 |
12.50 |
| Jan 13, 1998 |
13.25 |
| Jan 12, 1998 |
12.50 |
| Jan 9, 1998 |
12.50 |
| Jan 8, 1998 |
13.28 |
| Jan 7, 1998 |
13.22 |
| Jan 6, 1998 |
13.81 |
| Jan 5, 1998 |
14.41 |
| Jan 2, 1998 |
13.78 |
| Dec 31, 1997 |
13.84 |
| Dec 30, 1997 |
13.78 |
| Dec 29, 1997 |
13.38 |
| Dec 26, 1997 |
13.13 |
| Dec 24, 1997 |
13.16 |
| Dec 23, 1997 |
13.06 |
| Dec 22, 1997 |
13.69 |
| Dec 19, 1997 |
13.03 |
| Dec 18, 1997 |
12.63 |
| Dec 17, 1997 |
12.97 |
| Dec 16, 1997 |
12.03 |
| Dec 15, 1997 |
12.13 |
| Dec 12, 1997 |
12.75 |
| Dec 11, 1997 |
13.00 |
| Dec 10, 1997 |
13.59 |
| Dec 9, 1997 |
14.44 |
| Dec 8, 1997 |
14.66 |
| Dec 5, 1997 |
14.97 |
| Dec 4, 1997 |
14.97 |
| Dec 3, 1997 |
15.31 |
| Dec 2, 1997 |
15.63 |
| Dec 1, 1997 |
16.66 |
| Nov 28, 1997 |
15.69 |
| Nov 26, 1997 |
15.41 |
| Nov 25, 1997 |
15.63 |
| Nov 24, 1997 |
15.38 |
| Nov 21, 1997 |
15.66 |
| Nov 20, 1997 |
15.41 |
| Nov 19, 1997 |
14.88 |
| Nov 18, 1997 |
15.25 |
| Nov 17, 1997 |
15.91 |
| Nov 14, 1997 |
15.03 |
| Nov 13, 1997 |
14.44 |
| Nov 12, 1997 |
14.16 |
| Nov 11, 1997 |
15.03 |
| Nov 10, 1997 |
15.00 |
| Nov 7, 1997 |
15.00 |
| Nov 6, 1997 |
15.72 |
| Nov 5, 1997 |
16.22 |
| Nov 4, 1997 |
16.22 |
| Nov 3, 1997 |
15.97 |
| Oct 31, 1997 |
15.28 |
| Oct 30, 1997 |
14.84 |
| Oct 29, 1997 |
15.25 |
| Oct 28, 1997 |
15.72 |
| Oct 27, 1997 |
13.00 |
| Oct 24, 1997 |
15.44 |
| Oct 23, 1997 |
15.78 |
| Oct 22, 1997 |
16.78 |
| Oct 21, 1997 |
17.06 |
| Oct 20, 1997 |
17.03 |
| Oct 17, 1997 |
16.84 |
| Oct 16, 1997 |
17.25 |
| Oct 15, 1997 |
17.81 |
| Oct 14, 1997 |
17.66 |
| Oct 13, 1997 |
18.13 |
| Oct 10, 1997 |
17.88 |
| Oct 9, 1997 |
17.88 |
| Oct 8, 1997 |
17.81 |
| Oct 7, 1997 |
17.56 |
| Oct 6, 1997 |
17.31 |
| Oct 3, 1997 |
17.53 |
| Oct 2, 1997 |
17.19 |
| Oct 1, 1997 |
16.13 |
| Sep 30, 1997 |
16.94 |
| Sep 29, 1997 |
17.03 |
| Sep 26, 1997 |
16.63 |
| Sep 25, 1997 |
16.81 |
| Sep 24, 1997 |
17.31 |
| Sep 23, 1997 |
17.59 |
| Sep 22, 1997 |
17.47 |
| Sep 19, 1997 |
16.84 |
| Sep 18, 1997 |
16.75 |
| Sep 17, 1997 |
16.75 |
| Sep 16, 1997 |
17.03 |
| Sep 15, 1997 |
16.75 |
| Sep 12, 1997 |
16.91 |
| Sep 11, 1997 |
16.75 |
| Sep 10, 1997 |
16.59 |
| Sep 9, 1997 |
16.88 |
| Sep 8, 1997 |
16.97 |
| Sep 5, 1997 |
17.19 |
| Sep 4, 1997 |
16.88 |
| Sep 3, 1997 |
16.94 |
| Sep 2, 1997 |
17.00 |
| Aug 29, 1997 |
16.56 |
| Aug 28, 1997 |
16.44 |
| Aug 27, 1997 |
17.28 |
| Aug 26, 1997 |
17.44 |
| Aug 25, 1997 |
17.56 |
| Aug 22, 1997 |
17.19 |
| Aug 21, 1997 |
17.56 |
| Aug 20, 1997 |
17.47 |
| Aug 19, 1997 |
18.13 |
| Aug 18, 1997 |
17.50 |
| Aug 15, 1997 |
16.44 |
| Aug 14, 1997 |
16.47 |
| Aug 13, 1997 |
16.22 |
| Aug 12, 1997 |
15.66 |
| Aug 11, 1997 |
15.38 |
| Aug 8, 1997 |
15.66 |
| Aug 7, 1997 |
15.84 |
| Aug 6, 1997 |
16.19 |
| Aug 5, 1997 |
16.34 |
| Aug 4, 1997 |
16.47 |
| Aug 1, 1997 |
16.00 |
| Jul 31, 1997 |
15.75 |
| Jul 30, 1997 |
15.69 |
| Jul 29, 1997 |
15.19 |
| Jul 28, 1997 |
15.41 |
| Jul 25, 1997 |
15.66 |
| Jul 24, 1997 |
15.94 |
| Jul 23, 1997 |
16.25 |
| Jul 22, 1997 |
15.88 |
| Jul 21, 1997 |
15.88 |
| Jul 18, 1997 |
16.06 |
| Jul 17, 1997 |
16.53 |
| Jul 16, 1997 |
16.88 |
| Jul 15, 1997 |
16.41 |
| Jul 14, 1997 |
14.97 |
| Jul 11, 1997 |
14.75 |
| Jul 10, 1997 |
14.19 |
| Jul 9, 1997 |
14.41 |
| Jul 8, 1997 |
13.81 |
| Jul 7, 1997 |
13.59 |
| Jul 3, 1997 |
13.69 |
| Jul 2, 1997 |
13.25 |
| Jul 1, 1997 |
13.25 |
| Jun 30, 1997 |
13.28 |
| Jun 27, 1997 |
13.31 |
| Jun 26, 1997 |
13.25 |
| Jun 25, 1997 |
13.63 |
| Jun 24, 1997 |
14.00 |
| Jun 23, 1997 |
13.69 |
| Jun 20, 1997 |
13.69 |
| Jun 19, 1997 |
14.00 |
| Jun 18, 1997 |
13.69 |
| Jun 17, 1997 |
13.94 |
| Jun 16, 1997 |
13.06 |
| Jun 13, 1997 |
13.00 |
| Jun 12, 1997 |
12.56 |
| Jun 11, 1997 |
12.31 |
| Jun 10, 1997 |
12.38 |
| Jun 9, 1997 |
12.69 |
| Jun 6, 1997 |
12.31 |
| Jun 5, 1997 |
12.38 |
| Jun 4, 1997 |
12.25 |
| Jun 3, 1997 |
12.75 |
| Jun 2, 1997 |
13.38 |
| May 30, 1997 |
13.25 |
| May 29, 1997 |
13.25 |
| May 28, 1997 |
13.44 |
| May 27, 1997 |
13.25 |
| May 23, 1997 |
13.13 |
| May 22, 1997 |
12.81 |
| May 21, 1997 |
13.94 |
| May 20, 1997 |
13.69 |
| May 19, 1997 |
13.94 |
| May 16, 1997 |
13.50 |
| May 15, 1997 |
13.56 |
| May 14, 1997 |
13.50 |
| May 13, 1997 |
13.56 |
| May 12, 1997 |
13.69 |
| May 9, 1997 |
14.13 |
| May 8, 1997 |
14.13 |
| May 7, 1997 |
13.75 |
| May 6, 1997 |
13.25 |
| May 5, 1997 |
13.81 |
| May 2, 1997 |
13.56 |
| May 1, 1997 |
13.38 |
| Apr 30, 1997 |
13.38 |
| Apr 29, 1997 |
12.44 |
| Apr 28, 1997 |
11.88 |
| Apr 25, 1997 |
11.69 |
| Apr 24, 1997 |
12.06 |
| Apr 23, 1997 |
12.19 |
| Apr 22, 1997 |
11.63 |
| Apr 21, 1997 |
11.75 |
| Apr 18, 1997 |
12.38 |
| Apr 17, 1997 |
12.13 |
| Apr 16, 1997 |
12.00 |
| Apr 15, 1997 |
12.31 |
| Apr 14, 1997 |
12.38 |
| Apr 11, 1997 |
12.00 |
| Apr 10, 1997 |
12.13 |
| Apr 9, 1997 |
12.44 |
| Apr 8, 1997 |
13.19 |
| Apr 7, 1997 |
12.88 |
| Apr 4, 1997 |
13.00 |
| Apr 3, 1997 |
11.88 |
| Apr 2, 1997 |
11.19 |
| Apr 1, 1997 |
10.94 |
| Mar 31, 1997 |
11.25 |
| Mar 27, 1997 |
11.63 |
| Mar 26, 1997 |
12.00 |
| Mar 25, 1997 |
10.81 |
| Mar 24, 1997 |
10.56 |
| Mar 21, 1997 |
10.94 |
| Mar 20, 1997 |
10.75 |
| Mar 19, 1997 |
10.63 |
| Mar 18, 1997 |
11.00 |
| Mar 17, 1997 |
11.19 |
| Mar 14, 1997 |
11.69 |
| Mar 13, 1997 |
11.50 |
| Mar 12, 1997 |
11.56 |
| Mar 11, 1997 |
11.25 |
| Mar 10, 1997 |
11.13 |
| Mar 7, 1997 |
11.25 |
| Mar 6, 1997 |
11.50 |
| Mar 5, 1997 |
11.69 |
| Mar 4, 1997 |
11.44 |
| Mar 3, 1997 |
11.19 |
| Feb 28, 1997 |
11.63 |
| Feb 27, 1997 |
11.56 |
| Feb 26, 1997 |
11.81 |
| Feb 25, 1997 |
12.06 |
| Feb 24, 1997 |
11.13 |
| Feb 21, 1997 |
11.19 |
| Feb 20, 1997 |
11.50 |
| Feb 19, 1997 |
11.69 |
| Feb 18, 1997 |
12.00 |
| Feb 14, 1997 |
12.38 |
| Feb 13, 1997 |
12.63 |
| Feb 12, 1997 |
13.50 |
| Feb 11, 1997 |
12.63 |
| Feb 10, 1997 |
13.00 |
| Feb 7, 1997 |
13.63 |
| Feb 6, 1997 |
13.81 |
| Feb 5, 1997 |
13.31 |
| Feb 4, 1997 |
13.94 |
| Feb 3, 1997 |
14.19 |
| Jan 31, 1997 |
14.50 |
| Jan 30, 1997 |
14.00 |
| Jan 29, 1997 |
13.38 |
| Jan 28, 1997 |
13.00 |
| Jan 27, 1997 |
13.06 |
| Jan 24, 1997 |
13.50 |
| Jan 23, 1997 |
13.44 |
| Jan 22, 1997 |
14.06 |
| Jan 21, 1997 |
14.06 |
| Jan 20, 1997 |
13.63 |
| Jan 17, 1997 |
13.69 |
| Jan 16, 1997 |
13.94 |
| Jan 15, 1997 |
14.25 |
| Jan 14, 1997 |
13.94 |
| Jan 13, 1997 |
13.56 |
| Jan 10, 1997 |
13.50 |
| Jan 9, 1997 |
12.81 |
| Jan 8, 1997 |
13.19 |
| Jan 7, 1997 |
13.88 |
| Jan 6, 1997 |
13.41 |
| Jan 3, 1997 |
13.50 |
| Jan 2, 1997 |
12.38 |
| Dec 31, 1996 |
12.70 |
| Dec 30, 1996 |
12.80 |
| Dec 27, 1996 |
12.52 |
| Dec 26, 1996 |
12.56 |
| Dec 24, 1996 |
12.33 |
| Dec 23, 1996 |
12.19 |
| Dec 20, 1996 |
12.38 |
| Dec 19, 1996 |
12.98 |
| Dec 18, 1996 |
12.70 |
| Dec 17, 1996 |
12.47 |
| Dec 16, 1996 |
12.61 |
| Dec 13, 1996 |
13.08 |
| Dec 12, 1996 |
12.84 |
| Dec 11, 1996 |
12.75 |
| Dec 10, 1996 |
12.61 |
| Dec 9, 1996 |
13.13 |
| Dec 6, 1996 |
12.70 |
| Dec 5, 1996 |
12.19 |
| Dec 4, 1996 |
12.33 |
| Dec 3, 1996 |
12.56 |
| Dec 2, 1996 |
12.84 |
| Nov 29, 1996 |
12.05 |
| Nov 27, 1996 |
11.91 |
| Nov 26, 1996 |
11.20 |
| Nov 25, 1996 |
11.06 |
| Nov 22, 1996 |
11.02 |
| Nov 21, 1996 |
10.78 |
| Nov 20, 1996 |
11.25 |
| Nov 19, 1996 |
10.97 |
| Nov 18, 1996 |
11.06 |
| Nov 15, 1996 |
11.34 |
| Nov 14, 1996 |
11.39 |
| Nov 13, 1996 |
11.06 |
| Nov 12, 1996 |
11.16 |
| Nov 11, 1996 |
11.16 |
| Nov 8, 1996 |
10.83 |
| Nov 7, 1996 |
10.64 |
| Nov 6, 1996 |
10.41 |
| Nov 5, 1996 |
10.03 |
| Nov 4, 1996 |
9.80 |
| Nov 1, 1996 |
10.08 |
| Oct 31, 1996 |
9.75 |
| Oct 30, 1996 |
9.70 |
| Oct 29, 1996 |
9.38 |
| Oct 28, 1996 |
9.94 |
| Oct 25, 1996 |
10.03 |
| Oct 24, 1996 |
9.98 |
| Oct 23, 1996 |
9.84 |
| Oct 22, 1996 |
9.80 |
| Oct 21, 1996 |
10.31 |
| Oct 18, 1996 |
10.41 |
| Oct 17, 1996 |
10.41 |
| Oct 16, 1996 |
10.64 |
| Oct 15, 1996 |
10.69 |
| Oct 14, 1996 |
10.97 |
| Oct 11, 1996 |
10.69 |
| Oct 10, 1996 |
10.36 |
| Oct 9, 1996 |
10.36 |
| Oct 8, 1996 |
10.41 |
| Oct 7, 1996 |
10.41 |
| Oct 4, 1996 |
10.08 |
| Oct 3, 1996 |
9.56 |
| Oct 2, 1996 |
9.47 |
| Oct 1, 1996 |
9.56 |
| Sep 30, 1996 |
10.17 |
| Sep 27, 1996 |
10.41 |
| Sep 26, 1996 |
10.22 |
| Sep 25, 1996 |
10.13 |
| Sep 24, 1996 |
10.36 |
| Sep 23, 1996 |
9.98 |
| Sep 20, 1996 |
10.17 |
| Sep 19, 1996 |
10.08 |
| Sep 18, 1996 |
9.89 |
| Sep 17, 1996 |
10.08 |
| Sep 16, 1996 |
10.03 |
| Sep 13, 1996 |
9.70 |
| Sep 12, 1996 |
9.23 |
| Sep 11, 1996 |
8.77 |
| Sep 10, 1996 |
8.77 |
| Sep 9, 1996 |
8.67 |
| Sep 6, 1996 |
8.91 |
| Sep 5, 1996 |
8.67 |
| Sep 4, 1996 |
9.05 |
| Sep 3, 1996 |
8.95 |
| Aug 30, 1996 |
9.05 |
| Aug 29, 1996 |
9.14 |
| Aug 28, 1996 |
8.81 |
| Aug 27, 1996 |
8.81 |
| Aug 26, 1996 |
8.67 |
| Aug 23, 1996 |
9.00 |
| Aug 22, 1996 |
9.23 |
| Aug 21, 1996 |
8.81 |
| Aug 20, 1996 |
7.97 |
| Aug 19, 1996 |
8.16 |
| Aug 16, 1996 |
8.16 |
| Aug 15, 1996 |
8.34 |
| Aug 14, 1996 |
8.53 |
| Aug 13, 1996 |
8.30 |
| Aug 12, 1996 |
8.58 |
| Aug 9, 1996 |
8.48 |
| Aug 8, 1996 |
8.67 |
| Aug 7, 1996 |
8.67 |
| Aug 6, 1996 |
8.39 |
| Aug 5, 1996 |
7.92 |
| Aug 2, 1996 |
8.44 |
| Aug 1, 1996 |
8.11 |
| Jul 31, 1996 |
7.83 |
| Jul 30, 1996 |
7.64 |
| Jul 29, 1996 |
7.31 |
| Jul 26, 1996 |
7.59 |
| Jul 25, 1996 |
7.17 |
| Jul 24, 1996 |
6.80 |
| Jul 23, 1996 |
6.75 |
| Jul 22, 1996 |
7.17 |
| Jul 19, 1996 |
7.59 |
| Jul 18, 1996 |
7.83 |
| Jul 17, 1996 |
7.36 |
| Jul 16, 1996 |
7.27 |
| Jul 15, 1996 |
6.66 |
| Jul 12, 1996 |
7.41 |
| Jul 11, 1996 |
7.36 |
| Jul 10, 1996 |
7.78 |
| Jul 9, 1996 |
9.23 |
| Jul 8, 1996 |
9.38 |
| Jul 5, 1996 |
9.42 |
| Jul 3, 1996 |
9.56 |
| Jul 2, 1996 |
9.70 |
| Jul 1, 1996 |
9.80 |
| Jun 28, 1996 |
9.52 |
| Jun 27, 1996 |
9.56 |
| Jun 26, 1996 |
9.00 |
| Jun 25, 1996 |
9.28 |
| Jun 24, 1996 |
9.19 |
| Jun 21, 1996 |
9.28 |
| Jun 20, 1996 |
9.38 |
| Jun 19, 1996 |
9.47 |
| Jun 18, 1996 |
9.23 |
| Jun 17, 1996 |
9.75 |
| Jun 14, 1996 |
9.98 |
| Jun 13, 1996 |
10.13 |
| Jun 12, 1996 |
10.27 |
| Jun 11, 1996 |
10.22 |
| Jun 10, 1996 |
9.84 |
| Jun 7, 1996 |
10.08 |
| Jun 6, 1996 |
10.13 |
| Jun 5, 1996 |
10.22 |
| Jun 4, 1996 |
10.36 |
| Jun 3, 1996 |
10.31 |
| May 31, 1996 |
10.36 |
| May 30, 1996 |
9.98 |
| May 29, 1996 |
9.89 |
| May 28, 1996 |
10.31 |
| May 24, 1996 |
10.50 |
| May 23, 1996 |
10.83 |
| May 22, 1996 |
10.36 |
| May 21, 1996 |
10.69 |
| May 20, 1996 |
10.97 |
| May 17, 1996 |
10.78 |
| May 16, 1996 |
10.73 |
| May 15, 1996 |
10.73 |
| May 14, 1996 |
10.78 |
| May 13, 1996 |
11.11 |
| May 10, 1996 |
10.31 |
| May 9, 1996 |
10.55 |
| May 8, 1996 |
10.45 |
| May 7, 1996 |
10.69 |
| May 6, 1996 |
10.92 |
| May 3, 1996 |
10.45 |
| May 2, 1996 |
10.13 |
| May 1, 1996 |
9.94 |
| Apr 30, 1996 |
9.66 |
| Apr 29, 1996 |
9.84 |
| Apr 26, 1996 |
9.94 |
| Apr 25, 1996 |
10.13 |
| Apr 24, 1996 |
10.03 |
| Apr 23, 1996 |
9.66 |
| Apr 22, 1996 |
9.19 |
| Apr 19, 1996 |
9.00 |
| Apr 18, 1996 |
9.05 |
| Apr 17, 1996 |
8.95 |
| Apr 16, 1996 |
10.08 |
| Apr 15, 1996 |
9.70 |
| Apr 12, 1996 |
9.47 |
| Apr 11, 1996 |
9.75 |
| Apr 10, 1996 |
10.31 |
| Apr 9, 1996 |
10.27 |
| Apr 8, 1996 |
10.31 |
| Apr 4, 1996 |
10.17 |
| Apr 3, 1996 |
10.31 |
| Apr 2, 1996 |
10.13 |
| Apr 1, 1996 |
10.41 |
| Mar 29, 1996 |
10.50 |
| Mar 28, 1996 |
10.59 |
| Mar 27, 1996 |
10.55 |
| Mar 26, 1996 |
10.08 |
| Mar 25, 1996 |
10.45 |
| Mar 22, 1996 |
10.41 |
| Mar 21, 1996 |
10.31 |
| Mar 20, 1996 |
10.38 |
| Mar 19, 1996 |
10.64 |
| Mar 18, 1996 |
11.02 |
| Mar 15, 1996 |
11.02 |
| Mar 14, 1996 |
10.55 |
| Mar 13, 1996 |
10.08 |
| Mar 12, 1996 |
9.28 |
| Mar 11, 1996 |
9.52 |
| Mar 8, 1996 |
9.47 |
| Mar 7, 1996 |
9.70 |
| Mar 6, 1996 |
9.47 |
| Mar 5, 1996 |
9.75 |
| Mar 4, 1996 |
9.19 |
| Mar 1, 1996 |
9.38 |
| Feb 29, 1996 |
10.08 |
| Feb 28, 1996 |
10.41 |
| Feb 27, 1996 |
10.55 |
| Feb 26, 1996 |
10.69 |
| Feb 23, 1996 |
10.88 |
| Feb 22, 1996 |
11.11 |
| Feb 21, 1996 |
10.69 |
| Feb 20, 1996 |
10.73 |
| Feb 16, 1996 |
10.41 |
| Feb 15, 1996 |
10.13 |
| Feb 14, 1996 |
9.84 |
| Feb 13, 1996 |
9.89 |
| Feb 12, 1996 |
10.41 |
| Feb 9, 1996 |
10.73 |
| Feb 8, 1996 |
10.41 |
| Feb 7, 1996 |
10.13 |
| Feb 6, 1996 |
9.23 |
| Feb 5, 1996 |
9.19 |
| Feb 2, 1996 |
8.77 |
| Feb 1, 1996 |
9.00 |
| Jan 31, 1996 |
8.44 |
| Jan 30, 1996 |
8.30 |
| Jan 29, 1996 |
8.11 |
| Jan 26, 1996 |
8.34 |
| Jan 25, 1996 |
8.16 |
| Jan 24, 1996 |
8.58 |
| Jan 23, 1996 |
8.25 |
| Jan 22, 1996 |
8.39 |
| Jan 19, 1996 |
8.44 |
| Jan 18, 1996 |
7.45 |
| Jan 17, 1996 |
7.36 |
| Jan 16, 1996 |
7.31 |
| Jan 15, 1996 |
6.80 |
| Jan 12, 1996 |
7.83 |
| Jan 11, 1996 |
7.92 |
| Jan 10, 1996 |
7.55 |
| Jan 9, 1996 |
7.36 |
| Jan 8, 1996 |
8.39 |
| Jan 5, 1996 |
8.44 |
| Jan 4, 1996 |
8.44 |
| Jan 3, 1996 |
8.16 |
| Jan 2, 1996 |
8.59 |
| Dec 29, 1995 |
8.84 |
| Dec 28, 1995 |
8.81 |
| Dec 27, 1995 |
8.72 |
| Dec 26, 1995 |
8.66 |
| Dec 22, 1995 |
8.59 |
| Dec 21, 1995 |
8.63 |
| Dec 20, 1995 |
8.44 |
| Dec 19, 1995 |
8.31 |
| Dec 18, 1995 |
8.09 |
| Dec 15, 1995 |
8.22 |
| Dec 14, 1995 |
8.13 |
| Dec 13, 1995 |
8.22 |
| Dec 12, 1995 |
8.38 |
| Dec 11, 1995 |
8.88 |
| Dec 8, 1995 |
9.06 |
| Dec 7, 1995 |
8.91 |
| Dec 6, 1995 |
9.00 |
| Dec 5, 1995 |
9.44 |
| Dec 4, 1995 |
9.56 |
| Dec 1, 1995 |
9.09 |
| Nov 30, 1995 |
9.22 |
| Nov 29, 1995 |
9.22 |
| Nov 28, 1995 |
8.59 |
| Nov 27, 1995 |
8.13 |
| Nov 24, 1995 |
8.13 |
| Nov 22, 1995 |
7.94 |
| Nov 21, 1995 |
8.00 |
| Nov 20, 1995 |
8.19 |
| Nov 17, 1995 |
8.47 |
| Nov 16, 1995 |
8.69 |
| Nov 15, 1995 |
8.63 |
| Nov 14, 1995 |
8.75 |
| Nov 13, 1995 |
9.22 |
| Nov 10, 1995 |
9.56 |
| Nov 9, 1995 |
9.13 |
| Nov 8, 1995 |
8.50 |
| Nov 7, 1995 |
8.75 |
| Nov 6, 1995 |
9.56 |
| Nov 3, 1995 |
9.63 |
| Nov 2, 1995 |
9.13 |
| Nov 1, 1995 |
8.84 |
| Oct 31, 1995 |
9.03 |
| Oct 30, 1995 |
9.34 |
| Oct 27, 1995 |
8.66 |
| Oct 26, 1995 |
8.69 |
| Oct 25, 1995 |
8.59 |
| Oct 24, 1995 |
8.69 |
| Oct 23, 1995 |
9.03 |
| Oct 20, 1995 |
8.72 |
| Oct 19, 1995 |
8.88 |
| Oct 18, 1995 |
8.97 |
| Oct 17, 1995 |
9.00 |
| Oct 16, 1995 |
8.50 |
| Oct 13, 1995 |
8.72 |
| Oct 12, 1995 |
8.63 |
| Oct 11, 1995 |
8.50 |
| Oct 10, 1995 |
8.25 |
| Oct 9, 1995 |
7.91 |
| Oct 6, 1995 |
8.78 |
| Oct 5, 1995 |
8.63 |
| Oct 4, 1995 |
8.25 |
| Oct 3, 1995 |
8.72 |
| Oct 2, 1995 |
8.75 |
| Sep 29, 1995 |
8.66 |
| Sep 28, 1995 |
9.06 |
| Sep 27, 1995 |
8.88 |
| Sep 26, 1995 |
8.69 |
| Sep 25, 1995 |
8.81 |
| Sep 22, 1995 |
9.06 |
| Sep 21, 1995 |
9.13 |
| Sep 20, 1995 |
9.19 |
| Sep 19, 1995 |
9.06 |
| Sep 18, 1995 |
8.53 |
| Sep 15, 1995 |
8.56 |
| Sep 14, 1995 |
8.88 |
| Sep 13, 1995 |
8.97 |
| Sep 12, 1995 |
9.31 |
| Sep 11, 1995 |
9.34 |
| Sep 8, 1995 |
9.22 |
| Sep 7, 1995 |
9.16 |
| Sep 6, 1995 |
9.19 |
| Sep 5, 1995 |
9.16 |
| Sep 1, 1995 |
8.47 |
| Aug 31, 1995 |
8.66 |
| Aug 30, 1995 |
8.66 |
| Aug 29, 1995 |
8.44 |
| Aug 28, 1995 |
8.56 |
| Aug 25, 1995 |
8.72 |
| Aug 24, 1995 |
8.84 |
| Aug 23, 1995 |
8.75 |
| Aug 22, 1995 |
8.69 |
| Aug 21, 1995 |
8.88 |
| Aug 18, 1995 |
9.16 |
| Aug 17, 1995 |
9.31 |
| Aug 16, 1995 |
9.69 |
| Aug 15, 1995 |
9.69 |
| Aug 14, 1995 |
9.59 |
| Aug 11, 1995 |
9.38 |
| Aug 10, 1995 |
8.97 |
| Aug 9, 1995 |
8.47 |
| Aug 8, 1995 |
8.28 |
| Aug 7, 1995 |
8.38 |
| Aug 4, 1995 |
8.41 |
| Aug 3, 1995 |
8.22 |
| Aug 2, 1995 |
8.53 |
| Aug 1, 1995 |
8.78 |
| Jul 31, 1995 |
9.03 |
| Jul 28, 1995 |
8.91 |
| Jul 27, 1995 |
9.09 |
| Jul 26, 1995 |
9.06 |
| Jul 25, 1995 |
8.88 |
| Jul 24, 1995 |
8.66 |
| Jul 21, 1995 |
8.53 |
| Jul 20, 1995 |
8.47 |
| Jul 19, 1995 |
8.06 |
| Jul 18, 1995 |
8.78 |
| Jul 17, 1995 |
9.09 |
| Jul 14, 1995 |
9.13 |
| Jul 13, 1995 |
9.28 |
| Jul 12, 1995 |
9.41 |
| Jul 11, 1995 |
9.09 |
| Jul 10, 1995 |
8.94 |
| Jul 7, 1995 |
8.94 |
| Jul 6, 1995 |
8.69 |
| Jul 5, 1995 |
8.34 |
| Jul 3, 1995 |
8.44 |
| Jun 30, 1995 |
8.50 |
| Jun 29, 1995 |
8.50 |
| Jun 28, 1995 |
8.19 |
| Jun 27, 1995 |
8.25 |
| Jun 26, 1995 |
8.34 |
| Jun 23, 1995 |
8.69 |
| Jun 22, 1995 |
8.53 |
| Jun 21, 1995 |
8.22 |
| Jun 20, 1995 |
8.47 |
| Jun 19, 1995 |
8.25 |
| Jun 16, 1995 |
7.97 |
| Jun 15, 1995 |
8.00 |
| Jun 14, 1995 |
8.00 |
| Jun 13, 1995 |
7.94 |
| Jun 12, 1995 |
7.97 |
| Jun 9, 1995 |
7.91 |
| Jun 8, 1995 |
7.97 |
| Jun 7, 1995 |
7.91 |
| Jun 6, 1995 |
7.94 |
| Jun 5, 1995 |
8.09 |
| Jun 2, 1995 |
8.00 |
| Jun 1, 1995 |
7.97 |
| May 31, 1995 |
7.78 |
| May 30, 1995 |
7.59 |
| May 26, 1995 |
7.97 |
| May 25, 1995 |
7.94 |
| May 24, 1995 |
8.03 |
| May 23, 1995 |
8.50 |
| May 22, 1995 |
8.16 |
| May 19, 1995 |
7.91 |
| May 18, 1995 |
7.94 |
| May 17, 1995 |
8.13 |
| May 16, 1995 |
8.06 |
| May 15, 1995 |
7.53 |
| May 12, 1995 |
7.50 |
| May 11, 1995 |
7.34 |
| May 10, 1995 |
7.25 |
| May 9, 1995 |
7.31 |
| May 8, 1995 |
7.28 |
| May 5, 1995 |
7.00 |
| May 4, 1995 |
6.78 |
| May 3, 1995 |
6.56 |
| May 2, 1995 |
6.59 |
| May 1, 1995 |
6.72 |
| Apr 28, 1995 |
6.72 |
| Apr 27, 1995 |
6.78 |
| Apr 26, 1995 |
6.59 |
| Apr 25, 1995 |
6.50 |
| Apr 24, 1995 |
6.66 |
| Apr 21, 1995 |
6.19 |
| Apr 20, 1995 |
6.31 |
| Apr 19, 1995 |
6.41 |
| Apr 18, 1995 |
6.41 |
| Apr 17, 1995 |
6.63 |
| Apr 13, 1995 |
6.59 |
| Apr 12, 1995 |
6.44 |
| Apr 11, 1995 |
6.34 |
| Apr 10, 1995 |
6.69 |
| Apr 7, 1995 |
6.44 |
| Apr 6, 1995 |
6.31 |
| Apr 5, 1995 |
6.31 |
| Apr 4, 1995 |
6.34 |
| Apr 3, 1995 |
6.38 |
| Mar 31, 1995 |
6.38 |
| Mar 30, 1995 |
6.53 |
| Mar 29, 1995 |
6.69 |
| Mar 28, 1995 |
6.72 |
| Mar 27, 1995 |
6.91 |
| Mar 24, 1995 |
6.81 |
| Mar 23, 1995 |
6.50 |
| Mar 22, 1995 |
6.50 |
| Mar 21, 1995 |
6.75 |
| Mar 20, 1995 |
6.81 |
| Mar 17, 1995 |
6.75 |
| Mar 16, 1995 |
6.81 |
| Mar 15, 1995 |
6.75 |
| Mar 14, 1995 |
6.56 |
| Mar 13, 1995 |
6.53 |
| Mar 10, 1995 |
6.34 |
| Mar 9, 1995 |
6.38 |
| Mar 8, 1995 |
6.38 |
| Mar 7, 1995 |
6.47 |
| Mar 6, 1995 |
6.47 |
| Mar 3, 1995 |
6.50 |
| Mar 2, 1995 |
6.22 |
| Mar 1, 1995 |
6.19 |
| Feb 28, 1995 |
6.28 |
| Feb 27, 1995 |
6.28 |
| Feb 24, 1995 |
6.22 |
| Feb 23, 1995 |
6.31 |
| Feb 22, 1995 |
6.22 |
| Feb 21, 1995 |
5.97 |
| Feb 17, 1995 |
5.75 |
| Feb 16, 1995 |
6.03 |
| Feb 15, 1995 |
5.75 |
| Feb 14, 1995 |
5.75 |
| Feb 13, 1995 |
5.66 |
| Feb 10, 1995 |
5.75 |
| Feb 9, 1995 |
5.66 |
| Feb 8, 1995 |
5.59 |
| Feb 7, 1995 |
5.56 |
| Feb 6, 1995 |
5.59 |
| Feb 3, 1995 |
5.56 |
| Feb 2, 1995 |
5.41 |
| Feb 1, 1995 |
5.47 |
| Jan 31, 1995 |
5.38 |
| Jan 30, 1995 |
5.19 |
| Jan 27, 1995 |
5.44 |
| Jan 26, 1995 |
5.41 |
| Jan 25, 1995 |
5.44 |
| Jan 24, 1995 |
5.53 |
| Jan 23, 1995 |
5.47 |
| Jan 20, 1995 |
5.50 |
| Jan 19, 1995 |
5.66 |
| Jan 18, 1995 |
5.56 |
| Jan 17, 1995 |
5.78 |
| Jan 16, 1995 |
5.78 |
| Jan 13, 1995 |
5.53 |
| Jan 12, 1995 |
5.56 |
| Jan 11, 1995 |
5.53 |
| Jan 10, 1995 |
5.72 |
| Jan 9, 1995 |
5.69 |
| Jan 6, 1995 |
5.63 |
| Jan 5, 1995 |
5.47 |
| Jan 4, 1995 |
5.42 |
| Jan 3, 1995 |
5.56 |
| Dec 30, 1994 |
5.85 |
| Dec 29, 1994 |
5.85 |
| Dec 28, 1994 |
5.73 |
| Dec 27, 1994 |
5.69 |
| Dec 23, 1994 |
5.63 |
| Dec 22, 1994 |
5.60 |
| Dec 21, 1994 |
5.60 |
| Dec 20, 1994 |
5.60 |
| Dec 19, 1994 |
5.25 |
| Dec 16, 1994 |
5.54 |
| Dec 15, 1994 |
5.54 |
| Dec 14, 1994 |
5.46 |
| Dec 13, 1994 |
5.25 |
| Dec 12, 1994 |
5.23 |
| Dec 9, 1994 |
5.13 |
| Dec 8, 1994 |
5.29 |
| Dec 7, 1994 |
5.54 |
| Dec 6, 1994 |
5.52 |
| Dec 5, 1994 |
5.69 |
| Dec 2, 1994 |
5.52 |
| Dec 1, 1994 |
5.38 |
| Nov 30, 1994 |
5.58 |
| Nov 29, 1994 |
5.58 |
| Nov 28, 1994 |
5.60 |
| Nov 25, 1994 |
5.65 |
| Nov 23, 1994 |
5.44 |
| Nov 22, 1994 |
5.44 |
| Nov 21, 1994 |
5.71 |
| Nov 18, 1994 |
5.98 |
| Nov 17, 1994 |
5.96 |
| Nov 16, 1994 |
5.96 |
| Nov 15, 1994 |
5.92 |
| Nov 14, 1994 |
6.04 |
| Nov 11, 1994 |
5.71 |
| Nov 10, 1994 |
5.73 |
| Nov 9, 1994 |
5.71 |
| Nov 8, 1994 |
5.88 |
| Nov 7, 1994 |
5.83 |
| Nov 4, 1994 |
5.83 |
| Nov 3, 1994 |
5.81 |
| Nov 2, 1994 |
5.92 |
| Nov 1, 1994 |
5.83 |
| Oct 31, 1994 |
5.96 |
| Oct 28, 1994 |
6.08 |
| Oct 27, 1994 |
5.77 |
| Oct 26, 1994 |
5.56 |
| Oct 25, 1994 |
5.35 |
| Oct 24, 1994 |
5.40 |
| Oct 21, 1994 |
5.38 |
| Oct 20, 1994 |
5.40 |
| Oct 19, 1994 |
5.44 |
| Oct 18, 1994 |
5.38 |
| Oct 17, 1994 |
5.42 |
| Oct 14, 1994 |
5.46 |
| Oct 13, 1994 |
5.46 |
| Oct 12, 1994 |
5.58 |
| Oct 11, 1994 |
5.52 |
| Oct 10, 1994 |
5.46 |
| Oct 7, 1994 |
5.40 |
| Oct 6, 1994 |
5.06 |
| Oct 5, 1994 |
5.21 |
| Oct 4, 1994 |
5.25 |
| Oct 3, 1994 |
5.56 |
| Sep 30, 1994 |
5.50 |
| Sep 29, 1994 |
5.50 |
| Sep 28, 1994 |
5.50 |
| Sep 27, 1994 |
5.23 |
| Sep 26, 1994 |
5.00 |
| Sep 23, 1994 |
5.10 |
| Sep 22, 1994 |
5.17 |
| Sep 21, 1994 |
5.19 |
| Sep 20, 1994 |
5.27 |
| Sep 19, 1994 |
5.27 |
| Sep 16, 1994 |
5.25 |
| Sep 15, 1994 |
5.38 |
| Sep 14, 1994 |
5.19 |
| Sep 13, 1994 |
5.21 |
| Sep 12, 1994 |
5.15 |
| Sep 9, 1994 |
5.15 |
| Sep 8, 1994 |
5.31 |
| Sep 7, 1994 |
5.48 |
| Sep 6, 1994 |
5.19 |
| Sep 2, 1994 |
5.25 |
| Sep 1, 1994 |
5.35 |
| Aug 31, 1994 |
5.38 |
| Aug 30, 1994 |
5.40 |
| Aug 29, 1994 |
5.31 |
| Aug 26, 1994 |
5.25 |
| Aug 25, 1994 |
5.17 |
| Aug 24, 1994 |
5.15 |
| Aug 23, 1994 |
5.21 |
| Aug 22, 1994 |
5.10 |
| Aug 19, 1994 |
5.10 |
| Aug 18, 1994 |
5.15 |
| Aug 17, 1994 |
5.17 |
| Aug 16, 1994 |
5.08 |
| Aug 15, 1994 |
5.00 |
| Aug 12, 1994 |
5.04 |
| Aug 11, 1994 |
4.98 |
| Aug 10, 1994 |
4.98 |
| Aug 9, 1994 |
4.79 |
| Aug 8, 1994 |
4.71 |
| Aug 5, 1994 |
4.75 |
| Aug 4, 1994 |
4.67 |
| Aug 3, 1994 |
4.71 |
| Aug 2, 1994 |
4.71 |
| Aug 1, 1994 |
4.50 |
| Jul 29, 1994 |
4.42 |
| Jul 28, 1994 |
4.44 |
| Jul 27, 1994 |
4.25 |
| Jul 26, 1994 |
4.40 |
| Jul 25, 1994 |
4.54 |
| Jul 22, 1994 |
4.52 |
| Jul 21, 1994 |
4.29 |
| Jul 20, 1994 |
4.35 |
| Jul 19, 1994 |
4.63 |
| Jul 18, 1994 |
4.67 |
| Jul 15, 1994 |
5.00 |
| Jul 14, 1994 |
5.10 |
| Jul 13, 1994 |
5.06 |
| Jul 12, 1994 |
4.96 |
| Jul 11, 1994 |
4.96 |
| Jul 8, 1994 |
4.98 |
| Jul 7, 1994 |
4.90 |
| Jul 6, 1994 |
4.85 |
| Jul 5, 1994 |
4.90 |
| Jul 1, 1994 |
4.81 |
| Jun 30, 1994 |
4.79 |
| Jun 29, 1994 |
4.85 |
| Jun 28, 1994 |
4.77 |
| Jun 27, 1994 |
4.73 |
| Jun 24, 1994 |
4.58 |
| Jun 23, 1994 |
4.73 |
| Jun 22, 1994 |
4.81 |
| Jun 21, 1994 |
4.67 |
| Jun 20, 1994 |
4.71 |
| Jun 17, 1994 |
4.79 |
| Jun 16, 1994 |
4.75 |
| Jun 15, 1994 |
4.67 |
| Jun 14, 1994 |
4.54 |
| Jun 13, 1994 |
4.52 |
| Jun 10, 1994 |
4.50 |
| Jun 9, 1994 |
4.56 |
| Jun 8, 1994 |
4.65 |
| Jun 7, 1994 |
4.75 |
| Jun 6, 1994 |
4.94 |
| Jun 3, 1994 |
4.92 |
| Jun 2, 1994 |
5.06 |
| Jun 1, 1994 |
4.88 |
| May 31, 1994 |
4.67 |
| May 27, 1994 |
4.65 |
| May 26, 1994 |
4.60 |
| May 25, 1994 |
4.63 |
| May 24, 1994 |
4.58 |
| May 23, 1994 |
4.63 |
| May 20, 1994 |
4.65 |
| May 19, 1994 |
4.60 |
| May 18, 1994 |
4.60 |
| May 17, 1994 |
4.17 |
| May 16, 1994 |
4.31 |
| May 13, 1994 |
4.42 |
| May 12, 1994 |
4.42 |
| May 11, 1994 |
4.60 |
| May 10, 1994 |
4.60 |
| May 9, 1994 |
4.46 |
| May 6, 1994 |
4.54 |
| May 5, 1994 |
4.58 |
| May 4, 1994 |
4.56 |
| May 3, 1994 |
4.65 |
| May 2, 1994 |
4.69 |
| Apr 29, 1994 |
4.56 |
| Apr 28, 1994 |
4.58 |
| Apr 26, 1994 |
4.60 |
| Apr 25, 1994 |
4.56 |
| Apr 22, 1994 |
4.35 |
| Apr 21, 1994 |
4.29 |
| Apr 20, 1994 |
4.10 |
| Apr 19, 1994 |
4.10 |
| Apr 18, 1994 |
4.25 |
| Apr 15, 1994 |
4.42 |
| Apr 14, 1994 |
4.48 |
| Apr 13, 1994 |
4.31 |
| Apr 12, 1994 |
4.44 |
| Apr 11, 1994 |
4.83 |
| Apr 8, 1994 |
4.83 |
| Apr 7, 1994 |
5.08 |
| Apr 6, 1994 |
4.79 |
| Apr 5, 1994 |
4.54 |
| Apr 4, 1994 |
4.38 |
| Mar 31, 1994 |
4.33 |
| Mar 30, 1994 |
4.33 |
| Mar 29, 1994 |
4.46 |
| Mar 28, 1994 |
4.65 |
| Mar 25, 1994 |
4.81 |
| Mar 24, 1994 |
4.92 |
| Mar 23, 1994 |
5.04 |
| Mar 22, 1994 |
5.04 |
| Mar 21, 1994 |
5.00 |
| Mar 18, 1994 |
4.98 |
| Mar 17, 1994 |
4.94 |
| Mar 16, 1994 |
4.88 |
| Mar 15, 1994 |
4.85 |
| Mar 14, 1994 |
4.96 |
| Mar 11, 1994 |
4.88 |
| Mar 10, 1994 |
4.92 |
| Mar 9, 1994 |
5.00 |
| Mar 8, 1994 |
5.06 |
| Mar 7, 1994 |
4.88 |
| Mar 4, 1994 |
4.69 |
| Mar 3, 1994 |
4.65 |
| Mar 2, 1994 |
4.71 |
| Mar 1, 1994 |
4.65 |
| Feb 28, 1994 |
4.63 |
| Feb 25, 1994 |
4.63 |
| Feb 24, 1994 |
4.56 |
| Feb 23, 1994 |
4.67 |
| Feb 22, 1994 |
4.56 |
| Feb 18, 1994 |
4.54 |
| Feb 17, 1994 |
4.58 |
| Feb 16, 1994 |
4.58 |
| Feb 15, 1994 |
4.50 |
| Feb 14, 1994 |
4.40 |
| Feb 11, 1994 |
4.40 |
| Feb 10, 1994 |
4.52 |
| Feb 9, 1994 |
4.56 |
| Feb 8, 1994 |
4.42 |
| Feb 7, 1994 |
4.31 |
| Feb 4, 1994 |
4.29 |
| Feb 3, 1994 |
4.50 |
| Feb 2, 1994 |
4.42 |
| Feb 1, 1994 |
4.29 |
| Jan 31, 1994 |
4.29 |
| Jan 28, 1994 |
4.19 |
| Jan 27, 1994 |
4.21 |
| Jan 26, 1994 |
4.15 |
| Jan 25, 1994 |
4.17 |
| Jan 24, 1994 |
4.33 |
| Jan 21, 1994 |
4.29 |
| Jan 20, 1994 |
4.25 |
| Jan 19, 1994 |
4.21 |
| Jan 18, 1994 |
4.27 |
| Jan 17, 1994 |
4.23 |
| Jan 14, 1994 |
4.21 |
| Jan 13, 1994 |
4.10 |
| Jan 12, 1994 |
4.13 |
| Jan 11, 1994 |
4.15 |
| Jan 10, 1994 |
4.15 |
| Jan 7, 1994 |
4.06 |
| Jan 6, 1994 |
4.13 |
| Jan 5, 1994 |
4.06 |
| Jan 4, 1994 |
4.00 |
| Jan 3, 1994 |
3.94 |
| Dec 31, 1993 |
4.10 |
| Dec 30, 1993 |
4.06 |
| Dec 29, 1993 |
4.13 |
| Dec 28, 1993 |
4.13 |
| Dec 27, 1993 |
3.96 |
| Dec 23, 1993 |
3.90 |
| Dec 22, 1993 |
3.83 |
| Dec 21, 1993 |
3.67 |
| Dec 20, 1993 |
3.67 |
| Dec 17, 1993 |
3.71 |
| Dec 16, 1993 |
3.65 |
| Dec 15, 1993 |
3.63 |
| Dec 14, 1993 |
3.52 |
| Dec 13, 1993 |
3.60 |
| Dec 10, 1993 |
3.58 |
| Dec 9, 1993 |
3.69 |
| Dec 8, 1993 |
3.83 |
| Dec 7, 1993 |
3.85 |
| Dec 6, 1993 |
3.73 |
| Dec 3, 1993 |
3.90 |
| Dec 2, 1993 |
4.06 |
| Dec 1, 1993 |
4.17 |
| Nov 30, 1993 |
4.08 |
| Nov 29, 1993 |
4.04 |
| Nov 26, 1993 |
3.94 |
| Nov 24, 1993 |
3.75 |
| Nov 23, 1993 |
3.75 |
| Nov 22, 1993 |
3.58 |
| Nov 19, 1993 |
3.71 |
| Nov 18, 1993 |
3.65 |
| Nov 17, 1993 |
3.88 |
| Nov 16, 1993 |
3.92 |
| Nov 15, 1993 |
3.94 |
| Nov 12, 1993 |
4.13 |
| Nov 11, 1993 |
4.02 |
| Nov 10, 1993 |
3.88 |
| Nov 9, 1993 |
3.46 |
| Nov 8, 1993 |
3.44 |
| Nov 5, 1993 |
3.44 |
| Nov 4, 1993 |
3.35 |
| Nov 3, 1993 |
3.50 |
| Nov 2, 1993 |
3.73 |
| Nov 1, 1993 |
3.77 |
| Oct 29, 1993 |
3.71 |
| Oct 28, 1993 |
3.58 |
| Oct 27, 1993 |
3.58 |
| Oct 26, 1993 |
3.46 |
| Oct 25, 1993 |
3.52 |
| Oct 22, 1993 |
3.69 |
| Oct 21, 1993 |
3.63 |
| Oct 20, 1993 |
3.54 |
| Oct 19, 1993 |
3.54 |
| Oct 18, 1993 |
3.79 |
| Oct 15, 1993 |
3.85 |
| Oct 14, 1993 |
3.71 |
| Oct 13, 1993 |
3.90 |
| Oct 12, 1993 |
4.10 |
| Oct 11, 1993 |
4.15 |
| Oct 8, 1993 |
4.10 |
| Oct 7, 1993 |
4.17 |
| Oct 6, 1993 |
4.21 |
| Oct 5, 1993 |
4.25 |
| Oct 4, 1993 |
4.50 |
| Oct 1, 1993 |
4.46 |
| Sep 30, 1993 |
4.56 |
| Sep 29, 1993 |
4.50 |
| Sep 28, 1993 |
4.67 |
| Sep 27, 1993 |
4.54 |
| Sep 24, 1993 |
4.46 |
| Sep 23, 1993 |
4.50 |
| Sep 22, 1993 |
4.44 |
| Sep 21, 1993 |
4.19 |
| Sep 20, 1993 |
4.31 |
| Sep 17, 1993 |
4.19 |
| Sep 16, 1993 |
4.19 |
| Sep 15, 1993 |
4.19 |
| Sep 14, 1993 |
4.17 |
| Sep 13, 1993 |
4.29 |
| Sep 10, 1993 |
4.44 |
| Sep 9, 1993 |
4.29 |
| Sep 8, 1993 |
4.15 |
| Sep 7, 1993 |
4.23 |
| Sep 3, 1993 |
4.33 |
| Sep 2, 1993 |
4.29 |
| Sep 1, 1993 |
4.19 |
| Aug 31, 1993 |
4.10 |
| Aug 30, 1993 |
4.00 |
| Aug 27, 1993 |
3.92 |
| Aug 26, 1993 |
3.92 |
| Aug 25, 1993 |
4.00 |
| Aug 24, 1993 |
4.04 |
| Aug 23, 1993 |
3.90 |
| Aug 20, 1993 |
4.04 |
| Aug 19, 1993 |
4.17 |
| Aug 18, 1993 |
4.13 |
| Aug 17, 1993 |
4.15 |
| Aug 16, 1993 |
4.02 |
| Aug 13, 1993 |
4.00 |
| Aug 12, 1993 |
4.08 |
| Aug 11, 1993 |
4.06 |
| Aug 10, 1993 |
4.08 |
| Aug 9, 1993 |
4.00 |
| Aug 6, 1993 |
3.90 |
| Aug 5, 1993 |
3.83 |
| Aug 4, 1993 |
3.96 |
| Aug 3, 1993 |
3.88 |
| Aug 2, 1993 |
3.88 |
| Jul 30, 1993 |
3.73 |
| Jul 29, 1993 |
3.63 |
| Jul 28, 1993 |
3.67 |
| Jul 27, 1993 |
3.69 |
| Jul 26, 1993 |
3.65 |
| Jul 23, 1993 |
3.58 |
| Jul 22, 1993 |
3.58 |
| Jul 21, 1993 |
3.46 |
| Jul 20, 1993 |
3.48 |
| Jul 19, 1993 |
3.48 |
| Jul 16, 1993 |
3.56 |
| Jul 15, 1993 |
3.58 |
| Jul 14, 1993 |
3.67 |
| Jul 13, 1993 |
3.46 |
| Jul 12, 1993 |
3.38 |
| Jul 9, 1993 |
3.29 |
| Jul 8, 1993 |
3.25 |
| Jul 7, 1993 |
3.21 |
| Jul 6, 1993 |
3.25 |
| Jul 2, 1993 |
3.31 |
| Jul 1, 1993 |
3.31 |
| Jun 30, 1993 |
3.25 |
| Jun 29, 1993 |
3.33 |
| Jun 28, 1993 |
3.40 |
| Jun 25, 1993 |
3.23 |
| Jun 24, 1993 |
3.13 |
| Jun 23, 1993 |
3.19 |
| Jun 22, 1993 |
3.25 |
| Jun 21, 1993 |
3.25 |
| Jun 18, 1993 |
3.19 |
| Jun 17, 1993 |
3.25 |
| Jun 16, 1993 |
3.31 |
| Jun 15, 1993 |
3.25 |
| Jun 14, 1993 |
3.21 |
| Jun 11, 1993 |
3.13 |
| Jun 10, 1993 |
3.17 |
| Jun 9, 1993 |
3.15 |
| Jun 8, 1993 |
3.19 |
| Jun 7, 1993 |
3.29 |
| Jun 4, 1993 |
3.21 |
| Jun 3, 1993 |
3.27 |
| Jun 2, 1993 |
3.38 |
| Jun 1, 1993 |
3.38 |
| May 28, 1993 |
3.33 |
| May 27, 1993 |
3.46 |
| May 26, 1993 |
3.38 |
| May 25, 1993 |
3.31 |
| May 24, 1993 |
3.29 |
| May 21, 1993 |
3.19 |
| May 20, 1993 |
3.27 |
| May 19, 1993 |
3.38 |
| May 18, 1993 |
3.17 |
| May 17, 1993 |
3.10 |
| May 14, 1993 |
3.00 |
| May 13, 1993 |
3.06 |
| May 12, 1993 |
3.15 |
| May 11, 1993 |
3.15 |
| May 10, 1993 |
3.21 |
| May 7, 1993 |
3.23 |
| May 6, 1993 |
3.25 |
| May 5, 1993 |
3.25 |
| May 4, 1993 |
3.21 |
| May 3, 1993 |
3.13 |
| Apr 30, 1993 |
3.15 |
| Apr 29, 1993 |
3.15 |
| Apr 28, 1993 |
3.17 |
| Apr 27, 1993 |
3.13 |
| Apr 26, 1993 |
2.94 |
| Apr 23, 1993 |
2.85 |
| Apr 22, 1993 |
3.19 |
| Apr 21, 1993 |
3.21 |
| Apr 20, 1993 |
3.19 |
| Apr 19, 1993 |
3.17 |
| Apr 16, 1993 |
3.31 |
| Apr 15, 1993 |
3.33 |
| Apr 14, 1993 |
3.46 |
| Apr 13, 1993 |
3.50 |
| Apr 12, 1993 |
3.50 |
| Apr 8, 1993 |
3.29 |
| Apr 7, 1993 |
3.23 |
| Apr 6, 1993 |
3.15 |
| Apr 5, 1993 |
3.19 |
| Apr 2, 1993 |
3.25 |
| Apr 1, 1993 |
3.29 |
| Mar 31, 1993 |
3.42 |
| Mar 30, 1993 |
3.42 |
| Mar 29, 1993 |
3.44 |
| Mar 26, 1993 |
3.50 |
| Mar 25, 1993 |
3.44 |
| Mar 24, 1993 |
3.35 |
| Mar 23, 1993 |
3.21 |
| Mar 22, 1993 |
3.46 |
| Mar 19, 1993 |
3.46 |
| Mar 18, 1993 |
3.42 |
| Mar 17, 1993 |
3.29 |
| Mar 16, 1993 |
3.23 |
| Mar 15, 1993 |
3.17 |
| Mar 12, 1993 |
3.08 |
| Mar 11, 1993 |
3.02 |
| Mar 10, 1993 |
2.98 |
| Mar 9, 1993 |
3.00 |
| Mar 8, 1993 |
3.00 |
| Mar 5, 1993 |
2.94 |
| Mar 4, 1993 |
2.94 |
| Mar 3, 1993 |
2.98 |
| Mar 2, 1993 |
3.02 |
| Mar 1, 1993 |
2.92 |
| Feb 26, 1993 |
2.81 |
| Feb 25, 1993 |
2.77 |
| Feb 24, 1993 |
2.75 |
| Feb 23, 1993 |
2.75 |
| Feb 22, 1993 |
2.71 |
| Feb 19, 1993 |
2.79 |
| Feb 18, 1993 |
2.75 |
| Feb 17, 1993 |
2.67 |
| Feb 16, 1993 |
2.60 |
| Feb 12, 1993 |
2.83 |
| Feb 11, 1993 |
2.92 |
| Feb 10, 1993 |
2.94 |
| Feb 9, 1993 |
2.90 |
| Feb 8, 1993 |
2.92 |
| Feb 5, 1993 |
2.92 |
| Feb 4, 1993 |
2.98 |
| Feb 3, 1993 |
3.02 |
| Feb 2, 1993 |
2.75 |
| Feb 1, 1993 |
2.71 |
| Jan 29, 1993 |
2.75 |
| Jan 28, 1993 |
2.77 |
| Jan 27, 1993 |
2.79 |
| Jan 26, 1993 |
2.85 |
| Jan 25, 1993 |
2.85 |
| Jan 22, 1993 |
2.83 |
| Jan 21, 1993 |
2.77 |
| Jan 20, 1993 |
2.81 |
| Jan 19, 1993 |
2.85 |
| Jan 18, 1993 |
2.79 |
| Jan 15, 1993 |
2.79 |
| Jan 14, 1993 |
2.79 |
| Jan 13, 1993 |
2.79 |
| Jan 12, 1993 |
2.83 |
| Jan 11, 1993 |
2.88 |
| Jan 8, 1993 |
2.71 |
| Jan 7, 1993 |
2.79 |
| Jan 6, 1993 |
2.77 |
| Jan 5, 1993 |
2.63 |
| Jan 4, 1993 |
2.60 |
| Dec 31, 1992 |
2.71 |
| Dec 30, 1992 |
2.67 |
| Dec 29, 1992 |
2.56 |
| Dec 28, 1992 |
2.50 |
| Dec 24, 1992 |
2.56 |
| Dec 23, 1992 |
2.56 |
| Dec 22, 1992 |
2.58 |
| Dec 21, 1992 |
2.52 |
| Dec 18, 1992 |
2.50 |
| Dec 17, 1992 |
2.50 |
| Dec 16, 1992 |
2.42 |
| Dec 15, 1992 |
2.44 |
| Dec 14, 1992 |
2.46 |
| Dec 11, 1992 |
2.50 |
| Dec 10, 1992 |
2.50 |
| Dec 9, 1992 |
2.50 |
| Dec 8, 1992 |
2.52 |
| Dec 7, 1992 |
2.50 |
| Dec 4, 1992 |
2.44 |
| Dec 3, 1992 |
2.40 |
| Dec 2, 1992 |
2.40 |
| Dec 1, 1992 |
2.29 |
| Nov 30, 1992 |
2.25 |
| Nov 27, 1992 |
2.29 |
| Nov 25, 1992 |
2.29 |
| Nov 24, 1992 |
2.33 |
| Nov 23, 1992 |
2.15 |
| Nov 20, 1992 |
2.08 |
| Nov 19, 1992 |
2.08 |
| Nov 18, 1992 |
2.08 |
| Nov 17, 1992 |
2.06 |
| Nov 16, 1992 |
2.02 |
| Nov 13, 1992 |
2.04 |
| Nov 12, 1992 |
2.00 |
| Nov 11, 1992 |
2.13 |
| Nov 10, 1992 |
2.04 |
| Nov 9, 1992 |
2.04 |
| Nov 6, 1992 |
2.02 |
| Nov 5, 1992 |
2.04 |
| Nov 4, 1992 |
2.00 |
| Nov 3, 1992 |
2.02 |
| Nov 2, 1992 |
1.96 |
| Oct 30, 1992 |
2.00 |
| Oct 29, 1992 |
2.00 |
| Oct 28, 1992 |
1.94 |
| Oct 27, 1992 |
1.92 |
| Oct 26, 1992 |
1.92 |
| Oct 23, 1992 |
1.92 |
| Oct 22, 1992 |
1.94 |
| Oct 21, 1992 |
1.96 |
| Oct 20, 1992 |
1.83 |
| Oct 19, 1992 |
1.77 |
| Oct 16, 1992 |
1.71 |
| Oct 15, 1992 |
1.71 |
| Oct 14, 1992 |
1.69 |
| Oct 13, 1992 |
1.71 |
| Oct 12, 1992 |
1.69 |
| Oct 9, 1992 |
1.73 |
| Oct 8, 1992 |
1.67 |
| Oct 7, 1992 |
1.65 |
| Oct 6, 1992 |
1.67 |
| Oct 5, 1992 |
1.67 |
| Oct 2, 1992 |
1.69 |
| Oct 1, 1992 |
1.71 |
| Sep 30, 1992 |
1.73 |
| Sep 29, 1992 |
1.75 |
| Sep 28, 1992 |
1.75 |
| Sep 25, 1992 |
1.73 |
| Sep 24, 1992 |
1.75 |
| Sep 23, 1992 |
1.79 |
| Sep 22, 1992 |
1.81 |
| Sep 21, 1992 |
1.81 |
| Sep 18, 1992 |
1.81 |
| Sep 17, 1992 |
1.77 |
| Sep 16, 1992 |
1.81 |
| Sep 15, 1992 |
1.79 |
| Sep 14, 1992 |
1.83 |
| Sep 11, 1992 |
1.79 |
| Sep 10, 1992 |
1.75 |
| Sep 9, 1992 |
1.71 |
| Sep 8, 1992 |
1.65 |
| Sep 4, 1992 |
1.65 |
| Sep 3, 1992 |
1.65 |
| Sep 2, 1992 |
1.56 |
| Sep 1, 1992 |
1.58 |
| Aug 31, 1992 |
1.58 |
| Aug 28, 1992 |
1.58 |
| Aug 27, 1992 |
1.63 |
| Aug 26, 1992 |
1.60 |
| Aug 25, 1992 |
1.63 |
| Aug 24, 1992 |
1.63 |
| Aug 21, 1992 |
1.63 |
| Aug 20, 1992 |
1.65 |
| Aug 19, 1992 |
1.65 |
| Aug 18, 1992 |
1.65 |
| Aug 17, 1992 |
1.67 |
| Aug 14, 1992 |
1.67 |
| Aug 13, 1992 |
1.67 |
| Aug 12, 1992 |
1.65 |
| Aug 11, 1992 |
1.63 |
| Aug 10, 1992 |
1.65 |
| Aug 7, 1992 |
1.65 |
| Aug 6, 1992 |
1.67 |
| Aug 5, 1992 |
1.69 |
| Aug 4, 1992 |
1.63 |
| Aug 3, 1992 |
1.63 |
| Jul 31, 1992 |
1.63 |
| Jul 30, 1992 |
1.67 |
| Jul 29, 1992 |
1.67 |
| Jul 28, 1992 |
1.63 |
| Jul 27, 1992 |
1.58 |
| Jul 24, 1992 |
1.56 |
| Jul 23, 1992 |
1.58 |
| Jul 22, 1992 |
1.58 |
| Jul 21, 1992 |
1.63 |
| Jul 20, 1992 |
1.58 |
| Jul 17, 1992 |
1.65 |
| Jul 16, 1992 |
1.65 |
| Jul 15, 1992 |
1.65 |
| Jul 14, 1992 |
1.65 |
| Jul 13, 1992 |
1.67 |
| Jul 10, 1992 |
1.60 |
| Jul 9, 1992 |
1.63 |
| Jul 8, 1992 |
1.63 |
| Jul 7, 1992 |
1.63 |
| Jul 6, 1992 |
1.60 |
| Jul 2, 1992 |
1.63 |
| Jul 1, 1992 |
1.63 |
| Jun 30, 1992 |
1.60 |
| Jun 29, 1992 |
1.63 |
| Jun 26, 1992 |
1.58 |
| Jun 25, 1992 |
1.58 |
| Jun 24, 1992 |
1.56 |
| Jun 23, 1992 |
1.54 |
| Jun 22, 1992 |
1.58 |
| Jun 19, 1992 |
1.63 |
| Jun 18, 1992 |
1.65 |
| Jun 17, 1992 |
1.67 |
| Jun 16, 1992 |
1.71 |
| Jun 15, 1992 |
1.71 |
| Jun 12, 1992 |
1.75 |
| Jun 11, 1992 |
1.73 |
| Jun 10, 1992 |
1.71 |
| Jun 9, 1992 |
1.75 |
| Jun 8, 1992 |
1.77 |
| Jun 5, 1992 |
1.71 |
| Jun 4, 1992 |
1.69 |
| Jun 3, 1992 |
1.71 |
| Jun 2, 1992 |
1.75 |
| Jun 1, 1992 |
1.63 |
| May 29, 1992 |
1.65 |
| May 28, 1992 |
1.58 |
| May 27, 1992 |
1.58 |
| May 26, 1992 |
1.58 |
| May 22, 1992 |
1.67 |
| May 21, 1992 |
1.60 |
| May 20, 1992 |
1.65 |
| May 19, 1992 |
1.67 |
| May 18, 1992 |
1.67 |
| May 15, 1992 |
1.69 |
| May 14, 1992 |
1.69 |
| May 13, 1992 |
1.73 |
| May 12, 1992 |
1.71 |
| May 11, 1992 |
1.71 |
| May 8, 1992 |
1.71 |
| May 7, 1992 |
1.71 |
| May 6, 1992 |
1.67 |
| May 5, 1992 |
1.69 |
| May 4, 1992 |
1.73 |
| May 1, 1992 |
1.75 |
| Apr 30, 1992 |
1.73 |
| Apr 29, 1992 |
1.58 |
| Apr 28, 1992 |
1.56 |
| Apr 27, 1992 |
1.58 |
| Apr 24, 1992 |
1.60 |
| Apr 23, 1992 |
1.60 |
| Apr 22, 1992 |
1.60 |
| Apr 21, 1992 |
1.65 |
| Apr 20, 1992 |
1.65 |
| Apr 16, 1992 |
1.67 |
| Apr 15, 1992 |
1.69 |
| Apr 14, 1992 |
1.67 |
| Apr 13, 1992 |
1.69 |
| Apr 10, 1992 |
1.67 |
| Apr 9, 1992 |
1.67 |
| Apr 8, 1992 |
1.65 |
| Apr 7, 1992 |
1.65 |
| Apr 6, 1992 |
1.71 |
| Apr 3, 1992 |
1.63 |
| Apr 2, 1992 |
1.63 |
| Apr 1, 1992 |
1.60 |
| Mar 31, 1992 |
1.63 |
| Mar 30, 1992 |
1.65 |
| Mar 27, 1992 |
1.65 |
| Mar 26, 1992 |
1.67 |
| Mar 25, 1992 |
1.71 |
| Mar 24, 1992 |
1.71 |
| Mar 23, 1992 |
1.69 |
| Mar 20, 1992 |
1.63 |
| Mar 19, 1992 |
1.60 |
| Mar 18, 1992 |
1.63 |
| Mar 17, 1992 |
1.58 |
| Mar 16, 1992 |
1.52 |
| Mar 13, 1992 |
1.50 |
| Mar 12, 1992 |
1.48 |
| Mar 11, 1992 |
1.54 |
| Mar 10, 1992 |
1.58 |
| Mar 9, 1992 |
1.58 |
| Mar 6, 1992 |
1.56 |
| Mar 5, 1992 |
1.54 |
| Mar 4, 1992 |
1.60 |
| Mar 3, 1992 |
1.60 |
| Mar 2, 1992 |
1.63 |
| Feb 28, 1992 |
1.63 |
| Feb 27, 1992 |
1.63 |
| Feb 26, 1992 |
1.63 |
| Feb 25, 1992 |
1.58 |
| Feb 24, 1992 |
1.60 |
| Feb 21, 1992 |
1.58 |
| Feb 20, 1992 |
1.58 |
| Feb 19, 1992 |
1.63 |
| Feb 18, 1992 |
1.67 |
| Feb 14, 1992 |
1.58 |
| Feb 13, 1992 |
1.60 |
| Feb 12, 1992 |
1.60 |
| Feb 11, 1992 |
1.65 |
| Feb 10, 1992 |
1.60 |
| Feb 7, 1992 |
1.56 |
| Feb 6, 1992 |
1.58 |
| Feb 5, 1992 |
1.71 |
| Feb 4, 1992 |
1.81 |
| Feb 3, 1992 |
1.71 |
| Jan 31, 1992 |
1.69 |
| Jan 30, 1992 |
1.69 |
| Jan 29, 1992 |
1.65 |
| Jan 28, 1992 |
1.73 |
| Jan 27, 1992 |
1.73 |
| Jan 24, 1992 |
1.65 |
| Jan 23, 1992 |
1.71 |
| Jan 22, 1992 |
1.71 |
| Jan 21, 1992 |
1.63 |
| Jan 20, 1992 |
1.71 |
| Jan 17, 1992 |
1.73 |
| Jan 16, 1992 |
1.73 |
| Jan 15, 1992 |
1.71 |
| Jan 14, 1992 |
1.81 |
| Jan 13, 1992 |
1.69 |
| Jan 10, 1992 |
1.58 |
| Jan 9, 1992 |
1.60 |
| Jan 8, 1992 |
1.58 |
| Jan 7, 1992 |
1.63 |
| Jan 6, 1992 |
1.63 |
| Jan 3, 1992 |
1.65 |
| Jan 2, 1992 |
1.52 |
| Dec 31, 1991 |
1.58 |
| Dec 30, 1991 |
1.52 |
| Dec 27, 1991 |
1.40 |
| Dec 26, 1991 |
1.40 |
| Dec 24, 1991 |
1.42 |
| Dec 23, 1991 |
1.40 |
| Dec 20, 1991 |
1.29 |
| Dec 19, 1991 |
1.25 |
| Dec 18, 1991 |
1.31 |
| Dec 17, 1991 |
1.31 |
| Dec 16, 1991 |
1.35 |
| Dec 13, 1991 |
1.40 |
| Dec 12, 1991 |
1.31 |
| Dec 11, 1991 |
1.27 |
| Dec 10, 1991 |
1.29 |
| Dec 9, 1991 |
1.31 |
| Dec 6, 1991 |
1.31 |
| Dec 5, 1991 |
1.29 |
| Dec 4, 1991 |
1.33 |
| Dec 3, 1991 |
1.25 |
| Dec 2, 1991 |
1.23 |
| Nov 29, 1991 |
1.25 |
| Nov 27, 1991 |
1.25 |
| Nov 26, 1991 |
1.23 |
| Nov 25, 1991 |
1.19 |
| Nov 22, 1991 |
1.25 |
| Nov 21, 1991 |
1.27 |
| Nov 20, 1991 |
1.23 |
| Nov 19, 1991 |
1.25 |
| Nov 18, 1991 |
1.29 |
| Nov 15, 1991 |
1.33 |
| Nov 14, 1991 |
1.42 |
| Nov 13, 1991 |
1.46 |
| Nov 12, 1991 |
1.46 |
| Nov 11, 1991 |
1.48 |
| Nov 8, 1991 |
1.48 |
| Nov 7, 1991 |
1.46 |
| Nov 6, 1991 |
1.44 |
| Nov 5, 1991 |
1.46 |
| Nov 4, 1991 |
1.46 |
| Nov 1, 1991 |
1.52 |
| Oct 31, 1991 |
1.56 |
| Oct 30, 1991 |
1.60 |
| Oct 29, 1991 |
1.63 |
| Oct 28, 1991 |
1.50 |
| Oct 25, 1991 |
1.50 |
| Oct 24, 1991 |
1.54 |
| Oct 23, 1991 |
1.63 |
| Oct 22, 1991 |
1.63 |
| Oct 21, 1991 |
1.42 |
| Oct 18, 1991 |
1.29 |
| Oct 17, 1991 |
1.31 |
| Oct 16, 1991 |
1.35 |
| Oct 15, 1991 |
1.31 |
| Oct 14, 1991 |
1.23 |
| Oct 11, 1991 |
1.21 |
| Oct 10, 1991 |
1.19 |
| Oct 9, 1991 |
1.21 |
| Oct 8, 1991 |
1.17 |
| Oct 7, 1991 |
1.17 |
| Oct 4, 1991 |
1.19 |
| Oct 3, 1991 |
1.19 |
| Oct 2, 1991 |
1.19 |
| Oct 1, 1991 |
1.25 |
| Sep 30, 1991 |
1.29 |
| Sep 27, 1991 |
1.27 |
| Sep 26, 1991 |
1.29 |
| Sep 25, 1991 |
1.29 |
| Sep 24, 1991 |
1.29 |
| Sep 23, 1991 |
1.31 |
| Sep 20, 1991 |
1.31 |
| Sep 19, 1991 |
1.29 |
| Sep 18, 1991 |
1.29 |
| Sep 17, 1991 |
1.25 |
| Sep 16, 1991 |
1.25 |
| Sep 13, 1991 |
1.25 |
| Sep 12, 1991 |
1.33 |
| Sep 11, 1991 |
1.31 |
| Sep 10, 1991 |
1.31 |
| Sep 9, 1991 |
1.31 |
| Sep 6, 1991 |
1.27 |
| Sep 5, 1991 |
1.33 |
| Sep 4, 1991 |
1.29 |
| Sep 3, 1991 |
1.27 |
| Aug 30, 1991 |
1.29 |
| Aug 29, 1991 |
1.29 |
| Aug 28, 1991 |
1.33 |
| Aug 27, 1991 |
1.33 |
| Aug 26, 1991 |
1.29 |
| Aug 23, 1991 |
1.31 |
| Aug 22, 1991 |
1.29 |
| Aug 21, 1991 |
1.31 |
| Aug 20, 1991 |
1.23 |
| Aug 19, 1991 |
1.23 |
| Aug 16, 1991 |
1.29 |
| Aug 15, 1991 |
1.29 |
| Aug 14, 1991 |
1.29 |
| Aug 13, 1991 |
1.29 |
| Aug 12, 1991 |
1.31 |
| Aug 9, 1991 |
1.33 |
| Aug 8, 1991 |
1.27 |
| Aug 7, 1991 |
1.48 |
| Aug 6, 1991 |
1.50 |
| Aug 5, 1991 |
1.46 |
| Aug 2, 1991 |
1.44 |
| Aug 1, 1991 |
1.44 |
| Jul 31, 1991 |
1.42 |
| Jul 30, 1991 |
1.48 |
| Jul 29, 1991 |
1.48 |
| Jul 26, 1991 |
1.50 |
| Jul 25, 1991 |
1.52 |
| Jul 24, 1991 |
1.48 |
| Jul 23, 1991 |
1.48 |
| Jul 22, 1991 |
1.65 |
| Jul 19, 1991 |
1.65 |
| Jul 18, 1991 |
1.67 |
| Jul 17, 1991 |
1.67 |
| Jul 16, 1991 |
1.65 |
| Jul 15, 1991 |
1.67 |
| Jul 12, 1991 |
1.58 |
| Jul 11, 1991 |
1.58 |
| Jul 10, 1991 |
1.58 |
| Jul 9, 1991 |
1.63 |
| Jul 8, 1991 |
1.60 |
| Jul 5, 1991 |
1.56 |
| Jul 3, 1991 |
1.56 |
| Jul 2, 1991 |
1.58 |
| Jul 1, 1991 |
1.58 |
| Jun 28, 1991 |
1.58 |
| Jun 27, 1991 |
1.58 |
| Jun 26, 1991 |
1.50 |
| Jun 25, 1991 |
1.50 |
| Jun 24, 1991 |
1.52 |
| Jun 21, 1991 |
1.63 |
| Jun 20, 1991 |
1.63 |
| Jun 19, 1991 |
1.65 |
| Jun 18, 1991 |
1.71 |
| Jun 17, 1991 |
1.71 |
| Jun 14, 1991 |
1.71 |
| Jun 13, 1991 |
1.67 |
| Jun 12, 1991 |
1.65 |
| Jun 11, 1991 |
1.71 |
| Jun 10, 1991 |
1.69 |
| Jun 7, 1991 |
1.71 |
| Jun 6, 1991 |
1.75 |
| Jun 5, 1991 |
1.77 |
| Jun 4, 1991 |
1.81 |
| Jun 3, 1991 |
1.83 |
| May 31, 1991 |
1.83 |
| May 30, 1991 |
1.88 |
| May 29, 1991 |
1.83 |
| May 28, 1991 |
1.81 |
| May 24, 1991 |
1.79 |
| May 23, 1991 |
1.81 |
| May 22, 1991 |
1.88 |
| May 21, 1991 |
1.75 |
| May 20, 1991 |
1.75 |
| May 17, 1991 |
1.79 |
| May 16, 1991 |
1.81 |
| May 15, 1991 |
1.79 |
| May 14, 1991 |
1.85 |
| May 13, 1991 |
1.90 |
| May 10, 1991 |
1.88 |
| May 9, 1991 |
1.88 |
| May 8, 1991 |
1.79 |
| May 7, 1991 |
1.77 |
| May 6, 1991 |
1.79 |
| May 3, 1991 |
1.81 |
| May 2, 1991 |
1.75 |
| May 1, 1991 |
1.77 |
| Apr 30, 1991 |
1.81 |
| Apr 29, 1991 |
1.81 |
| Apr 26, 1991 |
1.81 |
| Apr 25, 1991 |
1.77 |
| Apr 24, 1991 |
1.83 |
| Apr 23, 1991 |
1.88 |
| Apr 22, 1991 |
1.90 |
| Apr 19, 1991 |
1.96 |
| Apr 18, 1991 |
2.00 |
| Apr 17, 1991 |
2.06 |
| Apr 16, 1991 |
1.85 |
| Apr 15, 1991 |
1.88 |
| Apr 12, 1991 |
1.85 |
| Apr 11, 1991 |
1.85 |
| Apr 10, 1991 |
1.83 |
| Apr 9, 1991 |
1.88 |
| Apr 8, 1991 |
1.92 |
| Apr 5, 1991 |
1.88 |
| Apr 4, 1991 |
1.92 |
| Apr 3, 1991 |
1.96 |
| Apr 2, 1991 |
1.96 |
| Apr 1, 1991 |
1.88 |
| Mar 28, 1991 |
1.88 |
| Mar 27, 1991 |
1.88 |
| Mar 26, 1991 |
1.88 |
| Mar 25, 1991 |
1.81 |
| Mar 22, 1991 |
1.81 |
| Mar 21, 1991 |
1.75 |
| Mar 20, 1991 |
1.81 |
| Mar 19, 1991 |
1.83 |
| Mar 18, 1991 |
1.92 |
| Mar 15, 1991 |
1.83 |
| Mar 14, 1991 |
1.79 |
| Mar 13, 1991 |
1.77 |
| Mar 12, 1991 |
1.81 |
| Mar 11, 1991 |
1.85 |
| Mar 8, 1991 |
1.96 |
| Mar 7, 1991 |
1.92 |
| Mar 6, 1991 |
1.92 |
| Mar 5, 1991 |
1.94 |
| Mar 4, 1991 |
1.81 |
| Mar 1, 1991 |
1.75 |
| Feb 28, 1991 |
1.65 |
| Feb 27, 1991 |
1.65 |
| Feb 26, 1991 |
1.63 |
| Feb 25, 1991 |
1.67 |
| Feb 22, 1991 |
1.60 |
| Feb 21, 1991 |
1.52 |
| Feb 20, 1991 |
1.48 |
| Feb 19, 1991 |
1.48 |
| Feb 15, 1991 |
1.48 |
| Feb 14, 1991 |
1.44 |
| Feb 13, 1991 |
1.48 |
| Feb 12, 1991 |
1.44 |
| Feb 11, 1991 |
1.46 |
| Feb 8, 1991 |
1.42 |
| Feb 7, 1991 |
1.46 |
| Feb 6, 1991 |
1.46 |
| Feb 5, 1991 |
1.50 |
| Feb 4, 1991 |
1.48 |
| Feb 1, 1991 |
1.35 |
| Jan 31, 1991 |
1.31 |
| Jan 30, 1991 |
1.33 |
| Jan 29, 1991 |
1.31 |
| Jan 28, 1991 |
1.31 |
| Jan 25, 1991 |
1.29 |
| Jan 24, 1991 |
1.29 |
| Jan 23, 1991 |
1.31 |
| Jan 22, 1991 |
1.25 |
| Jan 21, 1991 |
1.17 |
| Jan 18, 1991 |
1.17 |
| Jan 17, 1991 |
1.19 |
| Jan 16, 1991 |
1.10 |
| Jan 15, 1991 |
1.08 |
| Jan 14, 1991 |
1.10 |
| Jan 11, 1991 |
1.13 |
| Jan 10, 1991 |
1.13 |
| Jan 9, 1991 |
1.13 |
| Jan 8, 1991 |
1.13 |
| Jan 7, 1991 |
1.13 |
| Jan 4, 1991 |
1.15 |
| Jan 3, 1991 |
1.13 |
| Jan 2, 1991 |
1.15 |
| Dec 31, 1990 |
1.10 |
| Dec 28, 1990 |
1.13 |
| Dec 27, 1990 |
1.15 |
| Dec 26, 1990 |
1.17 |
| Dec 24, 1990 |
1.17 |
| Dec 21, 1990 |
1.19 |
| Dec 20, 1990 |
1.19 |
| Dec 19, 1990 |
1.17 |
| Dec 18, 1990 |
1.10 |
| Dec 17, 1990 |
1.13 |
| Dec 14, 1990 |
1.13 |
| Dec 13, 1990 |
1.17 |
| Dec 12, 1990 |
1.13 |
| Dec 11, 1990 |
1.08 |
| Dec 10, 1990 |
1.08 |
| Dec 7, 1990 |
1.08 |
| Dec 6, 1990 |
1.08 |
| Dec 5, 1990 |
1.06 |
| Dec 4, 1990 |
1.06 |
| Dec 3, 1990 |
1.10 |
| Nov 30, 1990 |
1.08 |
| Nov 29, 1990 |
1.04 |
| Nov 28, 1990 |
1.00 |
| Nov 27, 1990 |
1.00 |
| Nov 26, 1990 |
0.98 |
| Nov 23, 1990 |
0.98 |
| Nov 21, 1990 |
0.98 |
| Nov 20, 1990 |
0.96 |
| Nov 19, 1990 |
0.98 |
| Nov 16, 1990 |
0.96 |
| Nov 15, 1990 |
0.96 |
| Nov 14, 1990 |
0.98 |
| Nov 13, 1990 |
0.96 |
| Nov 12, 1990 |
1.00 |
| Nov 9, 1990 |
0.94 |
| Nov 8, 1990 |
0.98 |
| Nov 7, 1990 |
0.96 |
| Nov 6, 1990 |
0.94 |
| Nov 5, 1990 |
0.94 |
| Nov 2, 1990 |
0.94 |
| Nov 1, 1990 |
0.94 |
| Oct 31, 1990 |
0.96 |
| Oct 30, 1990 |
0.98 |
| Oct 29, 1990 |
0.98 |
| Oct 26, 1990 |
0.98 |
| Oct 25, 1990 |
0.98 |
| Oct 24, 1990 |
0.98 |
| Oct 23, 1990 |
1.00 |
| Oct 22, 1990 |
0.98 |
| Oct 19, 1990 |
0.98 |
| Oct 18, 1990 |
1.00 |
| Oct 17, 1990 |
0.96 |
| Oct 16, 1990 |
0.96 |
| Oct 15, 1990 |
0.98 |
| Oct 12, 1990 |
1.00 |
| Oct 11, 1990 |
1.00 |
| Oct 10, 1990 |
1.00 |
| Oct 9, 1990 |
1.02 |
| Oct 8, 1990 |
1.06 |
| Oct 5, 1990 |
1.06 |
| Oct 4, 1990 |
1.06 |
| Oct 3, 1990 |
1.04 |
| Oct 2, 1990 |
1.04 |
| Oct 1, 1990 |
1.08 |
| Sep 28, 1990 |
1.04 |
| Sep 27, 1990 |
1.04 |
| Sep 26, 1990 |
1.02 |
| Sep 25, 1990 |
1.04 |
| Sep 24, 1990 |
1.02 |
| Sep 21, 1990 |
1.02 |
| Sep 20, 1990 |
1.04 |
| Sep 19, 1990 |
1.06 |
| Sep 18, 1990 |
1.06 |
| Sep 17, 1990 |
1.08 |
| Sep 14, 1990 |
1.08 |
| Sep 13, 1990 |
1.06 |
| Sep 12, 1990 |
1.06 |
| Sep 11, 1990 |
1.08 |
| Sep 10, 1990 |
1.06 |
| Sep 7, 1990 |
1.08 |
| Sep 6, 1990 |
1.06 |
| Sep 5, 1990 |
1.08 |
| Sep 4, 1990 |
1.08 |
| Aug 31, 1990 |
1.10 |
| Aug 30, 1990 |
1.08 |
| Aug 29, 1990 |
1.10 |
| Aug 28, 1990 |
1.08 |
| Aug 27, 1990 |
1.08 |
| Aug 24, 1990 |
1.00 |
| Aug 23, 1990 |
0.98 |
| Aug 22, 1990 |
1.04 |
| Aug 21, 1990 |
1.04 |
| Aug 20, 1990 |
1.08 |
| Aug 17, 1990 |
1.10 |
| Aug 16, 1990 |
1.13 |
| Aug 15, 1990 |
1.15 |
| Aug 14, 1990 |
1.13 |
| Aug 13, 1990 |
1.08 |
| Aug 10, 1990 |
1.10 |
| Aug 9, 1990 |
1.10 |
| Aug 8, 1990 |
1.10 |
| Aug 7, 1990 |
1.06 |
| Aug 6, 1990 |
1.04 |
| Aug 3, 1990 |
1.06 |
| Aug 2, 1990 |
1.13 |
| Aug 1, 1990 |
1.15 |
| Jul 31, 1990 |
1.15 |
| Jul 30, 1990 |
1.13 |
| Jul 27, 1990 |
1.17 |
| Jul 26, 1990 |
1.15 |
| Jul 25, 1990 |
1.15 |
| Jul 24, 1990 |
1.15 |
| Jul 23, 1990 |
1.15 |
| Jul 20, 1990 |
1.19 |
| Jul 19, 1990 |
1.21 |
| Jul 18, 1990 |
1.21 |
| Jul 17, 1990 |
1.21 |
| Jul 16, 1990 |
1.21 |
| Jul 13, 1990 |
1.19 |
| Jul 12, 1990 |
1.21 |
| Jul 11, 1990 |
1.21 |
| Jul 10, 1990 |
1.21 |
| Jul 9, 1990 |
1.23 |
| Jul 6, 1990 |
1.23 |
| Jul 5, 1990 |
1.23 |
| Jul 3, 1990 |
1.23 |
| Jul 2, 1990 |
1.25 |
| Jun 29, 1990 |
1.25 |
| Jun 28, 1990 |
1.29 |
| Jun 27, 1990 |
1.25 |
| Jun 26, 1990 |
1.27 |
| Jun 25, 1990 |
1.29 |
| Jun 22, 1990 |
1.33 |
| Jun 21, 1990 |
1.25 |
| Jun 20, 1990 |
1.29 |
| Jun 19, 1990 |
1.31 |
| Jun 18, 1990 |
1.35 |
| Jun 15, 1990 |
1.40 |
| Jun 14, 1990 |
1.38 |
| Jun 13, 1990 |
1.33 |
| Jun 12, 1990 |
1.35 |
| Jun 11, 1990 |
1.38 |
| Jun 8, 1990 |
1.38 |
| Jun 7, 1990 |
1.42 |
| Jun 6, 1990 |
1.42 |
| Jun 5, 1990 |
1.42 |
| Jun 4, 1990 |
1.42 |
| Jun 1, 1990 |
1.35 |
| May 31, 1990 |
1.29 |
| May 30, 1990 |
1.31 |
| May 29, 1990 |
1.35 |
| May 25, 1990 |
1.29 |
| May 24, 1990 |
1.31 |
| May 23, 1990 |
1.33 |
| May 22, 1990 |
1.33 |
| May 21, 1990 |
1.38 |
| May 18, 1990 |
1.31 |
| May 17, 1990 |
1.31 |
| May 16, 1990 |
1.27 |
| May 15, 1990 |
1.27 |
| May 14, 1990 |
1.21 |
| May 11, 1990 |
1.19 |
| May 10, 1990 |
1.19 |
| May 9, 1990 |
1.21 |
| May 8, 1990 |
1.23 |
| May 7, 1990 |
1.21 |
| May 4, 1990 |
1.21 |
| May 3, 1990 |
1.23 |
| May 2, 1990 |
1.15 |
| May 1, 1990 |
1.15 |
| Apr 30, 1990 |
1.13 |
| Apr 27, 1990 |
1.13 |
| Apr 26, 1990 |
1.17 |
| Apr 25, 1990 |
1.19 |
| Apr 24, 1990 |
1.17 |
| Apr 23, 1990 |
1.17 |
| Apr 20, 1990 |
1.19 |
| Apr 19, 1990 |
1.19 |
| Apr 18, 1990 |
1.23 |
| Apr 17, 1990 |
1.25 |
| Apr 16, 1990 |
1.23 |
| Apr 12, 1990 |
1.21 |
| Apr 11, 1990 |
1.19 |
| Apr 10, 1990 |
1.17 |
| Apr 9, 1990 |
1.13 |
| Apr 6, 1990 |
1.19 |
| Apr 5, 1990 |
1.23 |
| Apr 4, 1990 |
1.25 |
| Apr 3, 1990 |
1.27 |
| Apr 2, 1990 |
1.33 |
| Mar 30, 1990 |
1.38 |
| Mar 29, 1990 |
1.38 |
| Mar 28, 1990 |
1.35 |
| Mar 27, 1990 |
1.38 |
| Mar 26, 1990 |
1.38 |
| Mar 23, 1990 |
1.38 |
| Mar 22, 1990 |
1.35 |
| Mar 21, 1990 |
1.38 |
| Mar 20, 1990 |
1.35 |
| Mar 19, 1990 |
1.38 |
| Mar 16, 1990 |
1.35 |
| Mar 15, 1990 |
1.31 |
| Mar 14, 1990 |
1.33 |
| Mar 13, 1990 |
1.33 |
| Mar 12, 1990 |
1.38 |
| Mar 9, 1990 |
1.38 |
| Mar 8, 1990 |
1.40 |
| Mar 7, 1990 |
1.40 |
| Mar 6, 1990 |
1.35 |
| Mar 5, 1990 |
1.35 |
| Mar 2, 1990 |
1.38 |
| Mar 1, 1990 |
1.35 |
| Feb 28, 1990 |
1.35 |
| Feb 27, 1990 |
1.35 |
| Feb 26, 1990 |
1.35 |
| Feb 23, 1990 |
1.31 |
| Feb 22, 1990 |
1.33 |
| Feb 21, 1990 |
1.33 |
| Feb 20, 1990 |
1.33 |
| Feb 16, 1990 |
1.35 |
| Feb 15, 1990 |
1.31 |
| Feb 14, 1990 |
1.25 |
| Feb 13, 1990 |
1.23 |
| Feb 12, 1990 |
1.21 |
| Feb 9, 1990 |
1.21 |
| Feb 8, 1990 |
1.25 |
| Feb 7, 1990 |
1.23 |
| Feb 6, 1990 |
1.21 |
| Feb 5, 1990 |
1.25 |
| Feb 2, 1990 |
1.25 |
| Feb 1, 1990 |
1.25 |
| Jan 31, 1990 |
1.27 |
| Jan 30, 1990 |
1.25 |
| Jan 29, 1990 |
1.27 |
| Jan 26, 1990 |
1.29 |
| Jan 25, 1990 |
1.29 |
| Jan 24, 1990 |
1.31 |
| Jan 23, 1990 |
1.33 |
| Jan 22, 1990 |
1.40 |
| Jan 19, 1990 |
1.40 |
| Jan 18, 1990 |
1.40 |
| Jan 17, 1990 |
1.42 |
| Jan 16, 1990 |
1.42 |
| Jan 15, 1990 |
1.44 |
| Jan 12, 1990 |
1.44 |
| Jan 11, 1990 |
1.50 |
| Jan 10, 1990 |
1.50 |
| Jan 9, 1990 |
1.50 |
| Jan 8, 1990 |
1.50 |
| Jan 5, 1990 |
1.50 |
| Jan 4, 1990 |
1.50 |
| Jan 3, 1990 |
1.52 |
| Jan 2, 1990 |
1.60 |
| Dec 29, 1989 |
1.63 |
| Dec 28, 1989 |
1.58 |
| Dec 27, 1989 |
1.56 |
| Dec 26, 1989 |
1.54 |
| Dec 22, 1989 |
1.54 |
| Dec 21, 1989 |
1.52 |
| Dec 20, 1989 |
1.50 |
| Dec 19, 1989 |
1.48 |
| Dec 18, 1989 |
1.48 |
| Dec 15, 1989 |
1.48 |
| Dec 14, 1989 |
1.46 |
| Dec 13, 1989 |
1.46 |
| Dec 12, 1989 |
1.46 |
| Dec 11, 1989 |
1.44 |
| Dec 8, 1989 |
1.42 |
| Dec 7, 1989 |
1.48 |
| Dec 6, 1989 |
1.48 |
| Dec 5, 1989 |
1.48 |
| Dec 4, 1989 |
1.46 |
| Dec 1, 1989 |
1.44 |
| Nov 30, 1989 |
1.44 |
| Nov 29, 1989 |
1.44 |
| Nov 28, 1989 |
1.48 |
| Nov 27, 1989 |
1.44 |
| Nov 24, 1989 |
1.46 |
| Nov 22, 1989 |
1.46 |
| Nov 21, 1989 |
1.38 |
| Nov 20, 1989 |
1.35 |
| Nov 17, 1989 |
1.40 |
| Nov 16, 1989 |
1.40 |
| Nov 15, 1989 |
1.44 |
| Nov 14, 1989 |
1.42 |
| Nov 13, 1989 |
1.42 |
| Nov 10, 1989 |
1.44 |
| Nov 9, 1989 |
1.42 |
| Nov 8, 1989 |
1.46 |
| Nov 7, 1989 |
1.48 |
| Nov 6, 1989 |
1.48 |
| Nov 3, 1989 |
1.48 |
| Nov 2, 1989 |
1.48 |
| Nov 1, 1989 |
1.54 |
| Oct 31, 1989 |
1.52 |
| Oct 30, 1989 |
1.48 |
| Oct 27, 1989 |
1.44 |
| Oct 26, 1989 |
1.46 |
| Oct 25, 1989 |
1.44 |
| Oct 24, 1989 |
1.48 |
| Oct 23, 1989 |
1.48 |
| Oct 20, 1989 |
1.58 |
| Oct 19, 1989 |
1.54 |
| Oct 18, 1989 |
1.54 |
| Oct 17, 1989 |
1.46 |
| Oct 16, 1989 |
1.50 |
| Oct 13, 1989 |
1.52 |
| Oct 12, 1989 |
1.60 |
| Oct 11, 1989 |
1.60 |
| Oct 10, 1989 |
1.63 |
| Oct 9, 1989 |
1.63 |
| Oct 6, 1989 |
1.63 |
| Oct 5, 1989 |
1.63 |
| Oct 4, 1989 |
1.63 |
| Oct 3, 1989 |
1.63 |
| Oct 2, 1989 |
1.63 |
| Sep 29, 1989 |
1.65 |
| Sep 28, 1989 |
1.65 |
| Sep 27, 1989 |
1.63 |
| Sep 26, 1989 |
1.67 |
| Sep 25, 1989 |
1.63 |
| Sep 22, 1989 |
1.63 |
| Sep 21, 1989 |
1.63 |
| Sep 20, 1989 |
1.65 |
| Sep 19, 1989 |
1.65 |
| Sep 18, 1989 |
1.67 |
| Sep 15, 1989 |
1.67 |
| Sep 14, 1989 |
1.67 |
| Sep 13, 1989 |
1.67 |
| Sep 12, 1989 |
1.67 |
| Sep 11, 1989 |
1.69 |
| Sep 8, 1989 |
1.67 |
| Sep 7, 1989 |
1.69 |
| Sep 6, 1989 |
1.67 |
| Sep 5, 1989 |
1.71 |
| Sep 1, 1989 |
1.69 |
| Aug 31, 1989 |
1.67 |
| Aug 30, 1989 |
1.67 |
| Aug 29, 1989 |
1.67 |
| Aug 28, 1989 |
1.65 |
| Aug 25, 1989 |
1.67 |
| Aug 24, 1989 |
1.69 |
| Aug 23, 1989 |
1.69 |
| Aug 22, 1989 |
1.67 |
| Aug 21, 1989 |
1.67 |
| Aug 18, 1989 |
1.69 |
| Aug 17, 1989 |
1.69 |
| Aug 16, 1989 |
1.73 |
| Aug 15, 1989 |
1.77 |
| Aug 14, 1989 |
1.77 |
| Aug 11, 1989 |
1.75 |
| Aug 10, 1989 |
1.79 |
| Aug 9, 1989 |
1.77 |
| Aug 8, 1989 |
1.79 |
| Aug 7, 1989 |
1.75 |
| Aug 4, 1989 |
1.77 |
| Aug 3, 1989 |
1.71 |
| Aug 2, 1989 |
1.69 |
| Aug 1, 1989 |
1.67 |
| Jul 31, 1989 |
1.67 |
| Jul 28, 1989 |
1.69 |
| Jul 27, 1989 |
1.67 |
| Jul 26, 1989 |
1.69 |
| Jul 25, 1989 |
1.73 |
| Jul 24, 1989 |
1.71 |
| Jul 21, 1989 |
1.71 |
| Jul 20, 1989 |
1.73 |
| Jul 19, 1989 |
1.77 |
| Jul 18, 1989 |
1.75 |
| Jul 17, 1989 |
1.75 |
| Jul 14, 1989 |
1.71 |
| Jul 13, 1989 |
1.75 |
| Jul 12, 1989 |
1.75 |
| Jul 11, 1989 |
1.75 |
| Jul 10, 1989 |
1.77 |
| Jul 7, 1989 |
1.75 |
| Jul 6, 1989 |
1.75 |
| Jul 5, 1989 |
1.75 |
| Jul 3, 1989 |
1.75 |
| Jun 30, 1989 |
1.75 |
| Jun 29, 1989 |
1.77 |
| Jun 28, 1989 |
1.77 |
| Jun 27, 1989 |
1.81 |
| Jun 26, 1989 |
1.79 |
| Jun 23, 1989 |
1.79 |
| Jun 22, 1989 |
1.79 |
| Jun 21, 1989 |
1.85 |
| Jun 20, 1989 |
1.85 |
| Jun 19, 1989 |
1.85 |
| Jun 16, 1989 |
1.83 |
| Jun 15, 1989 |
1.83 |
| Jun 14, 1989 |
1.88 |
| Jun 13, 1989 |
1.85 |
| Jun 12, 1989 |
1.85 |
| Jun 9, 1989 |
1.92 |
| Jun 8, 1989 |
1.92 |
| Jun 7, 1989 |
1.90 |
| Jun 6, 1989 |
1.90 |
| Jun 5, 1989 |
1.90 |
| Jun 2, 1989 |
1.88 |
| Jun 1, 1989 |
1.81 |
| May 31, 1989 |
1.81 |
| May 30, 1989 |
1.81 |
| May 26, 1989 |
1.79 |
| May 25, 1989 |
1.79 |
| May 24, 1989 |
1.81 |
| May 23, 1989 |
1.77 |
| May 22, 1989 |
1.83 |
| May 19, 1989 |
1.83 |
| May 18, 1989 |
1.88 |
| May 17, 1989 |
1.94 |
| May 16, 1989 |
1.92 |
| May 15, 1989 |
1.83 |
| May 12, 1989 |
1.88 |
| May 11, 1989 |
1.85 |
| May 10, 1989 |
1.85 |
| May 9, 1989 |
1.83 |
| May 8, 1989 |
1.85 |
| May 5, 1989 |
1.83 |
| May 4, 1989 |
1.85 |
| May 3, 1989 |
1.88 |
| May 2, 1989 |
1.92 |
| May 1, 1989 |
1.94 |
| Apr 28, 1989 |
1.96 |
| Apr 27, 1989 |
1.92 |
| Apr 26, 1989 |
1.90 |
| Apr 25, 1989 |
1.92 |
| Apr 24, 1989 |
1.90 |
| Apr 21, 1989 |
1.94 |
| Apr 20, 1989 |
1.92 |
| Apr 19, 1989 |
1.88 |
| Apr 18, 1989 |
1.88 |
| Apr 17, 1989 |
1.85 |
| Apr 14, 1989 |
1.85 |
| Apr 13, 1989 |
1.81 |
| Apr 12, 1989 |
1.79 |
| Apr 11, 1989 |
1.77 |
| Apr 10, 1989 |
1.77 |
| Apr 7, 1989 |
1.81 |
| Apr 6, 1989 |
1.83 |
| Apr 5, 1989 |
1.79 |
| Apr 4, 1989 |
1.73 |
| Apr 3, 1989 |
1.75 |
| Mar 31, 1989 |
1.71 |
| Mar 30, 1989 |
1.73 |
| Mar 29, 1989 |
1.75 |
| Mar 28, 1989 |
1.75 |
| Mar 27, 1989 |
1.73 |
| Mar 23, 1989 |
1.75 |
| Mar 22, 1989 |
1.75 |
| Mar 21, 1989 |
1.75 |
| Mar 20, 1989 |
1.73 |
| Mar 17, 1989 |
1.71 |
| Mar 16, 1989 |
1.77 |
| Mar 15, 1989 |
1.77 |
| Mar 14, 1989 |
1.83 |
| Mar 13, 1989 |
1.88 |
| Mar 10, 1989 |
1.88 |
| Mar 9, 1989 |
1.88 |
| Mar 8, 1989 |
1.90 |
| Mar 7, 1989 |
1.92 |
| Mar 6, 1989 |
1.94 |
| Mar 3, 1989 |
1.94 |
| Mar 2, 1989 |
1.92 |
| Mar 1, 1989 |
1.94 |
| Feb 28, 1989 |
1.96 |
| Feb 27, 1989 |
1.92 |
| Feb 24, 1989 |
1.96 |
| Feb 23, 1989 |
2.00 |
| Feb 22, 1989 |
2.00 |
| Feb 21, 1989 |
2.00 |
| Feb 17, 1989 |
2.02 |
| Feb 16, 1989 |
2.00 |
| Feb 15, 1989 |
2.00 |
| Feb 14, 1989 |
1.94 |
| Feb 13, 1989 |
1.94 |
| Feb 10, 1989 |
1.94 |
| Feb 9, 1989 |
2.00 |
| Feb 8, 1989 |
2.04 |
| Feb 7, 1989 |
2.00 |
| Feb 6, 1989 |
2.00 |
| Feb 3, 1989 |
2.04 |
| Feb 2, 1989 |
2.08 |
| Feb 1, 1989 |
2.06 |
| Jan 31, 1989 |
2.04 |
| Jan 30, 1989 |
2.00 |
| Jan 27, 1989 |
1.96 |
| Jan 26, 1989 |
2.00 |
| Jan 25, 1989 |
1.96 |
| Jan 24, 1989 |
1.98 |
| Jan 23, 1989 |
2.02 |
| Jan 20, 1989 |
2.06 |
| Jan 19, 1989 |
2.08 |
| Jan 18, 1989 |
2.06 |
| Jan 17, 1989 |
2.02 |
| Jan 16, 1989 |
2.04 |
| Jan 13, 1989 |
2.02 |
| Jan 12, 1989 |
2.13 |
| Jan 11, 1989 |
2.13 |
| Jan 10, 1989 |
2.10 |
| Jan 9, 1989 |
2.10 |
| Jan 6, 1989 |
2.10 |
| Jan 5, 1989 |
2.10 |
| Jan 4, 1989 |
2.13 |
| Jan 3, 1989 |
2.08 |
| Dec 30, 1988 |
2.04 |
| Dec 29, 1988 |
2.02 |
| Dec 28, 1988 |
2.00 |
| Dec 27, 1988 |
1.90 |
| Dec 23, 1988 |
1.90 |
| Dec 22, 1988 |
1.94 |
| Dec 21, 1988 |
1.92 |
| Dec 20, 1988 |
1.92 |
| Dec 19, 1988 |
1.92 |
| Dec 16, 1988 |
1.94 |
| Dec 15, 1988 |
1.92 |
| Dec 14, 1988 |
1.92 |
| Dec 13, 1988 |
1.92 |
| Dec 12, 1988 |
1.96 |
| Dec 9, 1988 |
1.94 |
| Dec 8, 1988 |
1.92 |
| Dec 7, 1988 |
1.88 |
| Dec 6, 1988 |
1.94 |
| Dec 5, 1988 |
1.92 |
| Dec 2, 1988 |
1.88 |
| Dec 1, 1988 |
1.81 |
| Nov 30, 1988 |
1.83 |
| Nov 29, 1988 |
1.71 |
| Nov 28, 1988 |
1.69 |
| Nov 25, 1988 |
1.69 |
| Nov 23, 1988 |
1.73 |
| Nov 22, 1988 |
1.73 |
| Nov 21, 1988 |
1.73 |
| Nov 18, 1988 |
1.71 |
| Nov 17, 1988 |
1.71 |
| Nov 16, 1988 |
1.67 |
| Nov 15, 1988 |
1.65 |
| Nov 14, 1988 |
1.71 |
| Nov 11, 1988 |
1.65 |
| Nov 10, 1988 |
1.67 |
| Nov 9, 1988 |
1.69 |
| Nov 8, 1988 |
1.73 |
| Nov 7, 1988 |
1.75 |
| Nov 4, 1988 |
1.79 |
| Nov 3, 1988 |
1.81 |
| Nov 2, 1988 |
1.81 |
| Nov 1, 1988 |
1.81 |
| Oct 31, 1988 |
1.83 |
| Oct 28, 1988 |
1.85 |
| Oct 27, 1988 |
1.88 |
| Oct 26, 1988 |
1.88 |
| Oct 25, 1988 |
1.85 |
| Oct 24, 1988 |
1.90 |
| Oct 21, 1988 |
1.92 |
| Oct 20, 1988 |
1.90 |
| Oct 19, 1988 |
1.90 |
| Oct 18, 1988 |
1.94 |
| Oct 17, 1988 |
1.92 |
| Oct 14, 1988 |
1.92 |
| Oct 13, 1988 |
1.81 |
| Oct 12, 1988 |
1.81 |
| Oct 11, 1988 |
1.83 |
| Oct 10, 1988 |
1.83 |
| Oct 7, 1988 |
1.85 |
| Oct 6, 1988 |
1.83 |
| Oct 5, 1988 |
1.79 |
| Oct 4, 1988 |
1.79 |
| Oct 3, 1988 |
1.81 |
| Sep 30, 1988 |
1.92 |
| Sep 29, 1988 |
1.88 |
| Sep 28, 1988 |
1.85 |
| Sep 27, 1988 |
1.85 |
| Sep 26, 1988 |
1.88 |
| Sep 23, 1988 |
1.90 |
| Sep 22, 1988 |
1.92 |
| Sep 21, 1988 |
2.00 |
| Sep 20, 1988 |
2.02 |
| Sep 19, 1988 |
2.04 |
| Sep 16, 1988 |
2.00 |
| Sep 15, 1988 |
1.98 |
| Sep 14, 1988 |
2.00 |
| Sep 13, 1988 |
1.98 |
| Sep 12, 1988 |
1.98 |
| Sep 9, 1988 |
1.96 |
| Sep 8, 1988 |
1.98 |
| Sep 7, 1988 |
1.96 |
| Sep 6, 1988 |
1.98 |
| Sep 2, 1988 |
2.00 |
| Sep 1, 1988 |
1.94 |
| Aug 31, 1988 |
2.00 |
| Aug 30, 1988 |
2.00 |
| Aug 29, 1988 |
2.00 |
| Aug 26, 1988 |
1.94 |
| Aug 25, 1988 |
1.96 |
| Aug 24, 1988 |
1.98 |
| Aug 23, 1988 |
1.98 |
| Aug 22, 1988 |
2.00 |
| Aug 19, 1988 |
2.04 |
| Aug 18, 1988 |
1.92 |
| Aug 17, 1988 |
1.94 |
| Aug 16, 1988 |
1.96 |
| Aug 15, 1988 |
1.98 |
| Aug 12, 1988 |
2.10 |
| Aug 11, 1988 |
2.08 |
| Aug 10, 1988 |
2.15 |
| Aug 9, 1988 |
2.21 |
| Aug 8, 1988 |
2.23 |
| Aug 5, 1988 |
2.23 |
| Aug 4, 1988 |
2.29 |
| Aug 3, 1988 |
2.29 |
| Aug 2, 1988 |
2.33 |
| Aug 1, 1988 |
2.31 |
| Jul 29, 1988 |
2.35 |
| Jul 28, 1988 |
2.27 |
| Jul 27, 1988 |
2.29 |
| Jul 26, 1988 |
2.29 |
| Jul 25, 1988 |
2.29 |
| Jul 22, 1988 |
2.27 |
| Jul 21, 1988 |
2.35 |
| Jul 20, 1988 |
2.40 |
| Jul 19, 1988 |
2.40 |
| Jul 18, 1988 |
2.42 |
| Jul 15, 1988 |
2.46 |
| Jul 14, 1988 |
2.46 |
| Jul 13, 1988 |
2.44 |
| Jul 12, 1988 |
2.48 |
| Jul 11, 1988 |
2.48 |
| Jul 8, 1988 |
2.52 |
| Jul 7, 1988 |
2.52 |
| Jul 6, 1988 |
2.52 |
| Jul 5, 1988 |
2.60 |
| Jul 1, 1988 |
2.58 |
| Jun 30, 1988 |
2.50 |
| Jun 29, 1988 |
2.48 |
| Jun 28, 1988 |
2.48 |
| Jun 27, 1988 |
2.50 |
| Jun 24, 1988 |
2.48 |
| Jun 23, 1988 |
2.48 |
| Jun 22, 1988 |
2.50 |
| Jun 21, 1988 |
2.50 |
| Jun 20, 1988 |
2.50 |
| Jun 17, 1988 |
2.56 |
| Jun 16, 1988 |
2.56 |
| Jun 15, 1988 |
2.63 |
| Jun 14, 1988 |
2.65 |
| Jun 13, 1988 |
2.60 |
| Jun 10, 1988 |
2.58 |
| Jun 9, 1988 |
2.65 |
| Jun 8, 1988 |
2.65 |
| Jun 7, 1988 |
2.54 |
| Jun 6, 1988 |
2.50 |
| Jun 3, 1988 |
2.48 |
| Jun 2, 1988 |
2.46 |
| Jun 1, 1988 |
2.52 |
| May 31, 1988 |
2.48 |
| May 27, 1988 |
2.38 |
| May 26, 1988 |
2.35 |
| May 25, 1988 |
2.35 |
| May 24, 1988 |
2.29 |
| May 23, 1988 |
2.29 |
| May 20, 1988 |
2.25 |
| May 19, 1988 |
2.27 |
| May 18, 1988 |
2.23 |
| May 17, 1988 |
2.35 |
| May 16, 1988 |
2.33 |
| May 13, 1988 |
2.31 |
| May 12, 1988 |
2.25 |
| May 11, 1988 |
2.27 |
| May 10, 1988 |
2.33 |
| May 9, 1988 |
2.33 |
| May 6, 1988 |
2.29 |
| May 5, 1988 |
2.29 |
| May 4, 1988 |
2.33 |
| May 3, 1988 |
2.35 |
| May 2, 1988 |
2.31 |
| Apr 29, 1988 |
2.33 |
| Apr 28, 1988 |
2.38 |
| Apr 27, 1988 |
2.33 |
| Apr 26, 1988 |
2.23 |
| Apr 25, 1988 |
2.17 |
| Apr 22, 1988 |
2.19 |
| Apr 21, 1988 |
2.17 |
| Apr 20, 1988 |
2.19 |
| Apr 19, 1988 |
2.21 |
| Apr 18, 1988 |
2.23 |
| Apr 15, 1988 |
2.27 |
| Apr 14, 1988 |
2.31 |
| Apr 13, 1988 |
2.40 |
| Apr 12, 1988 |
2.23 |
| Apr 11, 1988 |
2.29 |
| Apr 8, 1988 |
2.31 |
| Apr 7, 1988 |
2.35 |
| Apr 6, 1988 |
2.23 |
| Apr 5, 1988 |
2.21 |
| Apr 4, 1988 |
2.15 |
| Mar 31, 1988 |
2.19 |
| Mar 30, 1988 |
2.19 |
| Mar 29, 1988 |
2.31 |
| Mar 28, 1988 |
2.31 |
| Mar 25, 1988 |
2.40 |
| Mar 24, 1988 |
2.42 |
| Mar 23, 1988 |
2.40 |
| Mar 22, 1988 |
2.38 |
| Mar 21, 1988 |
2.44 |
| Mar 18, 1988 |
2.46 |
| Mar 17, 1988 |
2.46 |
| Mar 16, 1988 |
2.50 |
| Mar 15, 1988 |
2.46 |
| Mar 14, 1988 |
2.48 |
| Mar 11, 1988 |
2.40 |
| Mar 10, 1988 |
2.42 |
| Mar 9, 1988 |
2.46 |
| Mar 8, 1988 |
2.27 |
| Mar 7, 1988 |
2.19 |
| Mar 4, 1988 |
2.19 |
| Mar 3, 1988 |
2.19 |
| Mar 2, 1988 |
2.23 |
| Mar 1, 1988 |
2.17 |
| Feb 29, 1988 |
2.13 |
| Feb 26, 1988 |
2.08 |
| Feb 25, 1988 |
2.13 |
| Feb 24, 1988 |
2.19 |
| Feb 23, 1988 |
2.15 |
| Feb 22, 1988 |
2.04 |
| Feb 19, 1988 |
1.98 |
| Feb 18, 1988 |
1.96 |
| Feb 17, 1988 |
1.90 |
| Feb 16, 1988 |
1.85 |
| Feb 12, 1988 |
1.88 |
| Feb 11, 1988 |
1.88 |
| Feb 10, 1988 |
1.85 |
| Feb 9, 1988 |
1.71 |
| Feb 8, 1988 |
1.73 |
| Feb 5, 1988 |
1.73 |
| Feb 4, 1988 |
1.75 |
| Feb 3, 1988 |
1.79 |
| Feb 2, 1988 |
1.81 |
| Feb 1, 1988 |
1.79 |
| Jan 29, 1988 |
1.85 |
| Jan 28, 1988 |
1.90 |
| Jan 27, 1988 |
1.94 |
| Jan 26, 1988 |
1.88 |
| Jan 25, 1988 |
1.81 |
| Jan 22, 1988 |
1.88 |
| Jan 21, 1988 |
1.88 |
| Jan 20, 1988 |
1.83 |
| Jan 19, 1988 |
1.85 |
| Jan 18, 1988 |
1.85 |
| Jan 15, 1988 |
1.85 |
| Jan 14, 1988 |
1.79 |
| Jan 13, 1988 |
1.83 |
| Jan 12, 1988 |
1.81 |
| Jan 11, 1988 |
1.81 |
| Jan 8, 1988 |
1.90 |
| Jan 7, 1988 |
2.00 |
| Jan 6, 1988 |
2.02 |
| Jan 5, 1988 |
2.15 |
| Jan 4, 1988 |
2.02 |
| Dec 31, 1987 |
1.88 |
| Dec 30, 1987 |
1.96 |
| Dec 29, 1987 |
1.94 |
| Dec 28, 1987 |
1.96 |
| Dec 24, 1987 |
1.98 |
| Dec 23, 1987 |
2.00 |
| Dec 22, 1987 |
1.88 |
| Dec 21, 1987 |
1.90 |
| Dec 18, 1987 |
1.94 |
| Dec 17, 1987 |
1.92 |
| Dec 16, 1987 |
1.90 |
| Dec 15, 1987 |
1.90 |
| Dec 14, 1987 |
1.92 |
| Dec 11, 1987 |
1.77 |
| Dec 10, 1987 |
1.75 |
| Dec 9, 1987 |
1.71 |
| Dec 8, 1987 |
1.50 |
| Dec 7, 1987 |
1.50 |
| Dec 4, 1987 |
1.46 |
| Dec 3, 1987 |
1.48 |
| Dec 2, 1987 |
1.60 |
| Dec 1, 1987 |
1.63 |
| Nov 30, 1987 |
1.60 |
| Nov 27, 1987 |
1.60 |
| Nov 25, 1987 |
1.71 |
| Nov 24, 1987 |
1.67 |
| Nov 23, 1987 |
1.65 |
| Nov 20, 1987 |
1.69 |
| Nov 19, 1987 |
1.67 |
| Nov 18, 1987 |
1.75 |
| Nov 17, 1987 |
1.75 |
| Nov 16, 1987 |
1.71 |
| Nov 13, 1987 |
1.67 |
| Nov 12, 1987 |
1.75 |
| Nov 11, 1987 |
1.71 |
| Nov 10, 1987 |
1.65 |
| Nov 9, 1987 |
1.69 |
| Nov 6, 1987 |
1.67 |
| Nov 5, 1987 |
1.75 |
| Nov 4, 1987 |
1.77 |
| Nov 3, 1987 |
1.88 |
| Nov 2, 1987 |
2.10 |
| Oct 30, 1987 |
2.21 |
| Oct 29, 1987 |
1.92 |
| Oct 28, 1987 |
1.75 |
| Oct 27, 1987 |
1.77 |
| Oct 26, 1987 |
1.67 |
| Oct 23, 1987 |
1.88 |
| Oct 22, 1987 |
1.92 |
| Oct 21, 1987 |
2.29 |
| Oct 20, 1987 |
2.00 |
| Oct 19, 1987 |
2.48 |
| Oct 16, 1987 |
2.75 |
| Oct 15, 1987 |
2.83 |
| Oct 14, 1987 |
2.92 |
| Oct 13, 1987 |
3.00 |
| Oct 12, 1987 |
3.00 |
| Oct 9, 1987 |
3.10 |
| Oct 8, 1987 |
3.19 |
| Oct 7, 1987 |
3.17 |
| Oct 6, 1987 |
3.25 |
| Oct 5, 1987 |
3.33 |
| Oct 2, 1987 |
3.21 |
| Oct 1, 1987 |
3.17 |
| Sep 30, 1987 |
3.21 |
| Sep 29, 1987 |
3.13 |
| Sep 28, 1987 |
3.15 |
| Sep 25, 1987 |
3.06 |
| Sep 24, 1987 |
2.94 |
| Sep 23, 1987 |
2.92 |
| Sep 22, 1987 |
2.75 |
| Sep 21, 1987 |
2.92 |
| Sep 18, 1987 |
3.00 |
| Sep 17, 1987 |
3.06 |
| Sep 16, 1987 |
3.21 |
| Sep 15, 1987 |
3.25 |
| Sep 14, 1987 |
3.33 |
| Sep 11, 1987 |
3.33 |
| Sep 10, 1987 |
3.33 |
| Sep 9, 1987 |
3.23 |
| Sep 8, 1987 |
3.27 |
| Sep 4, 1987 |
3.31 |
| Sep 3, 1987 |
3.38 |
| Sep 2, 1987 |
3.46 |
| Sep 1, 1987 |
3.40 |
| Aug 31, 1987 |
3.52 |
| Aug 28, 1987 |
3.44 |
| Aug 27, 1987 |
3.54 |
| Aug 26, 1987 |
3.60 |
| Aug 25, 1987 |
3.73 |
| Aug 24, 1987 |
3.75 |
| Aug 21, 1987 |
3.75 |
| Aug 20, 1987 |
3.54 |
| Aug 19, 1987 |
3.46 |
| Aug 18, 1987 |
3.35 |
| Aug 17, 1987 |
3.58 |
| Aug 14, 1987 |
3.58 |
| Aug 13, 1987 |
3.67 |
| Aug 12, 1987 |
3.73 |
| Aug 11, 1987 |
3.90 |
| Aug 10, 1987 |
3.79 |
| Aug 7, 1987 |
3.92 |
| Aug 6, 1987 |
3.81 |
| Aug 5, 1987 |
3.65 |
| Aug 4, 1987 |
3.58 |
| Aug 3, 1987 |
3.67 |
| Jul 31, 1987 |
3.75 |
| Jul 30, 1987 |
3.75 |
| Jul 29, 1987 |
3.58 |
| Jul 28, 1987 |
3.50 |
| Jul 27, 1987 |
3.42 |
| Jul 24, 1987 |
3.42 |
| Jul 23, 1987 |
3.48 |
| Jul 22, 1987 |
3.54 |
| Jul 21, 1987 |
3.46 |
| Jul 20, 1987 |
3.48 |
| Jul 17, 1987 |
3.50 |
| Jul 16, 1987 |
3.54 |
| Jul 15, 1987 |
3.54 |
| Jul 14, 1987 |
3.48 |
| Jul 13, 1987 |
3.38 |
| Jul 10, 1987 |
3.29 |
| Jul 9, 1987 |
3.25 |
| Jul 8, 1987 |
3.27 |
| Jul 7, 1987 |
3.25 |
| Jul 6, 1987 |
3.23 |
| Jul 2, 1987 |
3.25 |
| Jul 1, 1987 |
3.21 |
| Jun 30, 1987 |
3.25 |
| Jun 29, 1987 |
3.25 |
| Jun 26, 1987 |
3.23 |
| Jun 25, 1987 |
3.25 |
| Jun 24, 1987 |
3.23 |
| Jun 23, 1987 |
3.23 |
| Jun 22, 1987 |
3.25 |
| Jun 19, 1987 |
3.33 |
| Jun 18, 1987 |
3.31 |
| Jun 17, 1987 |
3.33 |
| Jun 16, 1987 |
3.27 |
| Jun 15, 1987 |
3.31 |
| Jun 12, 1987 |
3.35 |
| Jun 11, 1987 |
3.42 |
| Jun 10, 1987 |
3.42 |
| Jun 9, 1987 |
3.44 |
| Jun 8, 1987 |
3.38 |
| Jun 5, 1987 |
3.33 |
| Jun 4, 1987 |
3.35 |
| Jun 3, 1987 |
3.33 |
| Jun 2, 1987 |
3.38 |
| Jun 1, 1987 |
3.50 |
| May 29, 1987 |
3.60 |
| May 28, 1987 |
3.56 |
| May 27, 1987 |
3.58 |
| May 26, 1987 |
3.63 |
| May 22, 1987 |
3.56 |
| May 21, 1987 |
3.56 |
| May 20, 1987 |
3.65 |
| May 19, 1987 |
3.73 |
| May 18, 1987 |
3.77 |
| May 15, 1987 |
3.79 |
| May 14, 1987 |
3.75 |
| May 13, 1987 |
3.73 |
| May 12, 1987 |
3.79 |
| May 11, 1987 |
3.79 |
| May 8, 1987 |
3.81 |
| May 7, 1987 |
3.92 |
| May 6, 1987 |
3.92 |
| May 5, 1987 |
3.92 |
| May 4, 1987 |
3.63 |
| May 1, 1987 |
3.46 |
| Apr 30, 1987 |
3.54 |
| Apr 29, 1987 |
3.50 |
| Apr 28, 1987 |
3.27 |
| Apr 27, 1987 |
3.31 |
| Apr 24, 1987 |
3.35 |
| Apr 23, 1987 |
3.42 |
| Apr 22, 1987 |
3.42 |
| Apr 21, 1987 |
3.54 |
| Apr 20, 1987 |
3.56 |
| Apr 16, 1987 |
3.56 |
| Apr 15, 1987 |
3.42 |
| Apr 14, 1987 |
3.35 |
| Apr 13, 1987 |
3.50 |
| Apr 10, 1987 |
3.58 |
| Apr 9, 1987 |
3.44 |
| Apr 8, 1987 |
3.46 |
| Apr 7, 1987 |
3.40 |
| Apr 6, 1987 |
3.42 |
| Apr 3, 1987 |
3.40 |
| Apr 2, 1987 |
3.19 |
| Apr 1, 1987 |
3.19 |
| Mar 31, 1987 |
3.25 |
| Mar 30, 1987 |
3.06 |
| Mar 27, 1987 |
3.29 |
| Mar 26, 1987 |
3.31 |
| Mar 25, 1987 |
3.38 |
| Mar 24, 1987 |
3.42 |
| Mar 23, 1987 |
3.46 |
| Mar 20, 1987 |
3.46 |
| Mar 19, 1987 |
3.38 |
| Mar 18, 1987 |
3.27 |
| Mar 17, 1987 |
3.29 |
| Mar 16, 1987 |
3.31 |
| Mar 13, 1987 |
3.42 |
| Mar 12, 1987 |
3.44 |
| Mar 11, 1987 |
3.44 |
| Mar 10, 1987 |
3.27 |
| Mar 9, 1987 |
3.31 |
| Mar 6, 1987 |
3.38 |
| Mar 5, 1987 |
3.42 |
| Mar 4, 1987 |
3.44 |
| Mar 3, 1987 |
3.42 |
| Mar 2, 1987 |
3.40 |
| Feb 27, 1987 |
3.42 |
| Feb 26, 1987 |
3.42 |
| Feb 25, 1987 |
3.42 |
| Feb 24, 1987 |
3.44 |
| Feb 23, 1987 |
3.33 |
| Feb 20, 1987 |
3.44 |
| Feb 19, 1987 |
3.52 |
| Feb 18, 1987 |
3.69 |
| Feb 17, 1987 |
3.83 |
| Feb 13, 1987 |
3.67 |
| Feb 12, 1987 |
3.56 |
| Feb 11, 1987 |
3.60 |
| Feb 10, 1987 |
3.52 |
| Feb 9, 1987 |
3.54 |
| Feb 6, 1987 |
3.63 |
| Feb 5, 1987 |
3.63 |
| Feb 4, 1987 |
3.56 |
| Feb 3, 1987 |
3.58 |
| Feb 2, 1987 |
3.35 |
| Jan 30, 1987 |
3.19 |
| Jan 29, 1987 |
3.31 |
| Jan 28, 1987 |
3.27 |
| Jan 27, 1987 |
3.10 |
| Jan 26, 1987 |
3.04 |
| Jan 23, 1987 |
3.10 |
| Jan 22, 1987 |
3.15 |
| Jan 21, 1987 |
3.06 |
| Jan 20, 1987 |
3.00 |
| Jan 19, 1987 |
3.06 |
| Jan 16, 1987 |
3.02 |
| Jan 15, 1987 |
3.27 |
| Jan 14, 1987 |
3.27 |
| Jan 13, 1987 |
2.90 |
| Jan 12, 1987 |
2.94 |
| Jan 9, 1987 |
2.88 |
| Jan 8, 1987 |
2.85 |
| Jan 7, 1987 |
2.88 |
| Jan 6, 1987 |
2.65 |
| Jan 5, 1987 |
2.58 |
| Jan 2, 1987 |
2.63 |
| Dec 31, 1986 |
2.60 |
| Dec 30, 1986 |
2.58 |
| Dec 29, 1986 |
2.60 |
| Dec 26, 1986 |
2.65 |
| Dec 24, 1986 |
2.67 |
| Dec 23, 1986 |
2.67 |
| Dec 22, 1986 |
2.71 |
| Dec 19, 1986 |
2.69 |
| Dec 18, 1986 |
2.65 |
| Dec 17, 1986 |
2.65 |
| Dec 16, 1986 |
2.71 |
| Dec 15, 1986 |
2.65 |
| Dec 12, 1986 |
2.65 |
| Dec 11, 1986 |
2.60 |
| Dec 10, 1986 |
2.65 |
| Dec 9, 1986 |
2.67 |
| Dec 8, 1986 |
2.67 |
| Dec 5, 1986 |
2.63 |
| Dec 4, 1986 |
2.60 |
| Dec 3, 1986 |
2.67 |
| Dec 2, 1986 |
2.75 |
| Dec 1, 1986 |
2.60 |
| Nov 28, 1986 |
2.58 |
| Nov 26, 1986 |
2.58 |
| Nov 25, 1986 |
2.58 |
| Nov 24, 1986 |
2.60 |
| Nov 21, 1986 |
2.58 |
| Nov 20, 1986 |
2.54 |
| Nov 19, 1986 |
2.50 |
| Nov 18, 1986 |
2.38 |
| Nov 17, 1986 |
2.48 |
| Nov 14, 1986 |
2.58 |
| Nov 13, 1986 |
2.65 |
| Nov 12, 1986 |
2.71 |
| Nov 11, 1986 |
2.77 |
| Nov 10, 1986 |
2.79 |
| Nov 7, 1986 |
2.79 |
| Nov 6, 1986 |
2.79 |
| Nov 5, 1986 |
2.83 |
| Nov 4, 1986 |
2.79 |
| Nov 3, 1986 |
2.83 |
| Oct 31, 1986 |
2.85 |
| Oct 30, 1986 |
2.81 |
| Oct 29, 1986 |
2.85 |
| Oct 28, 1986 |
2.83 |
| Oct 27, 1986 |
2.85 |
| Oct 24, 1986 |
2.85 |
| Oct 23, 1986 |
2.83 |
| Oct 22, 1986 |
2.79 |
| Oct 21, 1986 |
2.83 |
| Oct 20, 1986 |
2.73 |
| Oct 17, 1986 |
2.75 |
| Oct 16, 1986 |
2.88 |
| Oct 15, 1986 |
2.73 |
| Oct 14, 1986 |
2.67 |
| Oct 13, 1986 |
2.65 |
| Oct 10, 1986 |
2.63 |
| Oct 9, 1986 |
2.71 |
| Oct 8, 1986 |
2.73 |
| Oct 7, 1986 |
2.79 |
| Oct 6, 1986 |
2.75 |
| Oct 3, 1986 |
2.77 |
| Oct 2, 1986 |
2.75 |
| Oct 1, 1986 |
2.75 |
| Sep 30, 1986 |
2.90 |
| Sep 29, 1986 |
2.79 |
| Sep 26, 1986 |
2.88 |
| Sep 25, 1986 |
2.90 |
| Sep 24, 1986 |
3.00 |
| Sep 23, 1986 |
2.96 |
| Sep 22, 1986 |
2.92 |
| Sep 19, 1986 |
2.79 |
| Sep 18, 1986 |
2.83 |
| Sep 17, 1986 |
2.83 |
| Sep 16, 1986 |
2.71 |
| Sep 15, 1986 |
2.83 |
| Sep 12, 1986 |
2.88 |
| Sep 11, 1986 |
2.98 |
| Sep 10, 1986 |
3.02 |
| Sep 9, 1986 |
3.17 |
| Sep 8, 1986 |
3.23 |
| Sep 5, 1986 |
3.19 |
| Sep 4, 1986 |
3.17 |
| Sep 3, 1986 |
3.00 |
| Sep 2, 1986 |
2.98 |
| Aug 29, 1986 |
3.02 |
| Aug 28, 1986 |
3.10 |
| Aug 27, 1986 |
3.17 |
| Aug 26, 1986 |
3.17 |
| Aug 25, 1986 |
3.08 |
| Aug 22, 1986 |
2.98 |
| Aug 21, 1986 |
2.96 |
| Aug 20, 1986 |
2.94 |
| Aug 19, 1986 |
2.85 |
| Aug 18, 1986 |
2.88 |
| Aug 15, 1986 |
2.92 |
| Aug 14, 1986 |
2.90 |
| Aug 13, 1986 |
2.83 |
| Aug 12, 1986 |
2.81 |
| Aug 11, 1986 |
2.83 |
| Aug 8, 1986 |
2.83 |
| Aug 7, 1986 |
2.75 |
| Aug 6, 1986 |
2.79 |
| Aug 5, 1986 |
2.88 |
| Aug 4, 1986 |
2.98 |
| Aug 1, 1986 |
2.98 |
| Jul 31, 1986 |
3.06 |
| Jul 30, 1986 |
2.92 |
| Jul 29, 1986 |
2.94 |
| Jul 28, 1986 |
3.00 |
| Jul 25, 1986 |
3.02 |
| Jul 24, 1986 |
2.92 |
| Jul 23, 1986 |
2.79 |
| Jul 22, 1986 |
2.67 |
| Jul 21, 1986 |
2.63 |
| Jul 18, 1986 |
2.77 |
| Jul 17, 1986 |
2.77 |
| Jul 16, 1986 |
2.63 |
| Jul 15, 1986 |
2.58 |
| Jul 14, 1986 |
2.67 |
| Jul 11, 1986 |
2.90 |
| Jul 10, 1986 |
2.92 |
| Jul 9, 1986 |
2.81 |
| Jul 8, 1986 |
2.83 |
| Jul 7, 1986 |
2.88 |
| Jul 3, 1986 |
3.04 |
| Jul 2, 1986 |
3.06 |
| Jul 1, 1986 |
3.00 |
| Jun 30, 1986 |
3.04 |
| Jun 27, 1986 |
3.06 |
| Jun 26, 1986 |
3.10 |
| Jun 25, 1986 |
3.13 |
| Jun 24, 1986 |
3.02 |
| Jun 23, 1986 |
2.94 |
| Jun 20, 1986 |
2.96 |
| Jun 19, 1986 |
2.94 |
| Jun 18, 1986 |
3.00 |
| Jun 17, 1986 |
3.27 |
| Jun 16, 1986 |
3.27 |
| Jun 13, 1986 |
3.27 |
| Jun 12, 1986 |
3.27 |
| Jun 11, 1986 |
3.33 |
| Jun 10, 1986 |
3.33 |
| Jun 9, 1986 |
3.38 |
| Jun 6, 1986 |
3.40 |
| Jun 5, 1986 |
3.48 |
| Jun 4, 1986 |
3.42 |
| Jun 3, 1986 |
3.38 |
| Jun 2, 1986 |
3.33 |
| May 30, 1986 |
3.71 |
| May 29, 1986 |
3.81 |
| May 28, 1986 |
3.81 |
| May 27, 1986 |
3.63 |
| May 23, 1986 |
3.71 |
| May 22, 1986 |
3.85 |
| May 21, 1986 |
3.83 |
| May 20, 1986 |
3.77 |
| May 19, 1986 |
3.83 |
| May 16, 1986 |
3.88 |
| May 15, 1986 |
3.92 |
| May 14, 1986 |
3.96 |
| May 13, 1986 |
3.96 |
| May 12, 1986 |
3.98 |
| May 9, 1986 |
3.96 |
| May 8, 1986 |
3.98 |
| May 7, 1986 |
4.00 |
| May 6, 1986 |
4.02 |
| May 5, 1986 |
4.06 |
| May 2, 1986 |
3.92 |
| May 1, 1986 |
3.96 |
| Apr 30, 1986 |
3.96 |
| Apr 29, 1986 |
3.98 |
| Apr 28, 1986 |
3.98 |
| Apr 25, 1986 |
3.85 |
| Apr 24, 1986 |
3.85 |
| Apr 23, 1986 |
3.83 |
| Apr 22, 1986 |
3.85 |
| Apr 21, 1986 |
3.85 |
| Apr 18, 1986 |
3.77 |
| Apr 17, 1986 |
3.79 |
| Apr 16, 1986 |
3.88 |
| Apr 15, 1986 |
3.75 |
| Apr 14, 1986 |
3.67 |
| Apr 11, 1986 |
3.66 |
| Apr 10, 1986 |
3.61 |
| Apr 9, 1986 |
3.58 |
| Apr 8, 1986 |
3.55 |
| Apr 7, 1986 |
3.41 |
| Apr 4, 1986 |
3.28 |
| Apr 3, 1986 |
3.27 |
| Apr 2, 1986 |
3.31 |
| Apr 1, 1986 |
3.30 |
| Mar 31, 1986 |
3.38 |
| Mar 27, 1986 |
3.34 |
| Mar 26, 1986 |
3.36 |
| Mar 25, 1986 |
3.30 |
| Mar 24, 1986 |
3.50 |
| Mar 21, 1986 |
3.56 |
| Mar 20, 1986 |
3.58 |
| Mar 19, 1986 |
3.69 |
| Mar 18, 1986 |
3.73 |
| Mar 17, 1986 |
3.66 |
| Mar 14, 1986 |
3.73 |
| Mar 13, 1986 |
3.75 |
| Mar 12, 1986 |
3.72 |
| Mar 11, 1986 |
3.63 |
| Mar 10, 1986 |
3.56 |
| Mar 7, 1986 |
3.55 |
| Mar 6, 1986 |
3.63 |
| Mar 5, 1986 |
3.64 |
| Mar 4, 1986 |
3.67 |
| Mar 3, 1986 |
3.63 |
| Feb 28, 1986 |
3.69 |
| Feb 27, 1986 |
3.55 |
| Feb 26, 1986 |
3.56 |
| Feb 25, 1986 |
3.53 |
| Feb 24, 1986 |
3.55 |
| Feb 21, 1986 |
3.83 |
| Feb 20, 1986 |
3.88 |
| Feb 19, 1986 |
3.81 |
| Feb 18, 1986 |
3.86 |
| Feb 14, 1986 |
3.73 |
| Feb 13, 1986 |
3.73 |
| Feb 12, 1986 |
3.72 |
| Feb 11, 1986 |
3.70 |
| Feb 10, 1986 |
3.61 |
| Feb 7, 1986 |
3.66 |
| Feb 6, 1986 |
3.47 |
| Feb 5, 1986 |
3.30 |
| Feb 4, 1986 |
3.19 |
| Feb 3, 1986 |
3.17 |
| Jan 31, 1986 |
3.22 |
| Jan 30, 1986 |
3.22 |
| Jan 29, 1986 |
3.25 |
| Jan 28, 1986 |
3.25 |
| Jan 27, 1986 |
3.25 |
| Jan 24, 1986 |
3.25 |
| Jan 23, 1986 |
3.25 |
| Jan 22, 1986 |
3.25 |
| Jan 21, 1986 |
3.25 |
| Jan 20, 1986 |
3.28 |
| Jan 17, 1986 |
3.31 |
| Jan 16, 1986 |
3.25 |
| Jan 15, 1986 |
3.28 |
| Jan 14, 1986 |
3.19 |
| Jan 13, 1986 |
3.11 |
| Jan 10, 1986 |
3.06 |
| Jan 9, 1986 |
3.09 |
| Jan 8, 1986 |
3.17 |
| Jan 7, 1986 |
3.25 |
| Jan 6, 1986 |
3.23 |
| Jan 3, 1986 |
3.27 |
| Jan 2, 1986 |
3.27 |
| Dec 31, 1985 |
3.30 |
| Dec 30, 1985 |
3.25 |
| Dec 27, 1985 |
3.19 |
| Dec 26, 1985 |
3.13 |
| Dec 24, 1985 |
3.06 |
| Dec 23, 1985 |
3.17 |
| Dec 20, 1985 |
3.33 |
| Dec 19, 1985 |
3.28 |
| Dec 18, 1985 |
3.28 |
| Dec 17, 1985 |
3.33 |
| Dec 16, 1985 |
3.38 |
| Dec 13, 1985 |
3.41 |
| Dec 12, 1985 |
3.31 |
| Dec 11, 1985 |
3.17 |
| Dec 10, 1985 |
3.19 |
| Dec 9, 1985 |
3.16 |
| Dec 6, 1985 |
3.11 |
| Dec 5, 1985 |
3.23 |
| Dec 4, 1985 |
3.20 |
| Dec 3, 1985 |
3.08 |
| Dec 2, 1985 |
3.03 |
| Nov 29, 1985 |
3.02 |
| Nov 27, 1985 |
3.09 |
| Nov 26, 1985 |
3.11 |
| Nov 25, 1985 |
3.00 |
| Nov 22, 1985 |
2.98 |
| Nov 21, 1985 |
2.94 |
| Nov 20, 1985 |
2.84 |
| Nov 19, 1985 |
2.81 |
| Nov 18, 1985 |
2.81 |
| Nov 15, 1985 |
2.83 |
| Nov 14, 1985 |
2.84 |
| Nov 13, 1985 |
2.69 |
| Nov 12, 1985 |
2.59 |
| Nov 11, 1985 |
2.56 |
| Nov 8, 1985 |
2.56 |
| Nov 7, 1985 |
2.61 |
| Nov 6, 1985 |
2.55 |
| Nov 5, 1985 |
2.58 |
| Nov 4, 1985 |
2.55 |
| Nov 1, 1985 |
2.50 |
| Oct 31, 1985 |
2.53 |
| Oct 30, 1985 |
2.53 |
| Oct 29, 1985 |
2.55 |
| Oct 28, 1985 |
2.56 |
| Oct 25, 1985 |
2.56 |
| Oct 24, 1985 |
2.55 |
| Oct 23, 1985 |
2.50 |
| Oct 22, 1985 |
2.50 |
| Oct 21, 1985 |
2.50 |
| Oct 18, 1985 |
2.50 |
| Oct 17, 1985 |
2.50 |
| Oct 16, 1985 |
2.47 |
| Oct 15, 1985 |
2.50 |
| Oct 14, 1985 |
2.44 |
| Oct 11, 1985 |
2.44 |
| Oct 10, 1985 |
2.45 |
| Oct 9, 1985 |
2.48 |
| Oct 8, 1985 |
2.47 |
| Oct 7, 1985 |
2.50 |
| Oct 4, 1985 |
2.47 |
| Oct 3, 1985 |
2.50 |
| Oct 2, 1985 |
2.55 |
| Oct 1, 1985 |
2.58 |
| Sep 30, 1985 |
2.53 |
| Sep 26, 1985 |
2.55 |
| Sep 25, 1985 |
2.63 |
| Sep 24, 1985 |
2.66 |
| Sep 23, 1985 |
2.56 |
| Sep 20, 1985 |
2.53 |
| Sep 19, 1985 |
2.58 |
| Sep 18, 1985 |
2.50 |
| Sep 17, 1985 |
2.48 |
| Sep 16, 1985 |
2.48 |
| Sep 13, 1985 |
2.56 |
| Sep 12, 1985 |
2.63 |
| Sep 11, 1985 |
2.63 |
| Sep 10, 1985 |
2.69 |
| Sep 9, 1985 |
2.70 |
| Sep 6, 1985 |
2.70 |
| Sep 5, 1985 |
2.72 |
| Sep 4, 1985 |
2.75 |
| Sep 3, 1985 |
2.78 |
| Aug 30, 1985 |
2.78 |
| Aug 29, 1985 |
2.77 |
| Aug 28, 1985 |
2.78 |
| Aug 27, 1985 |
2.75 |
| Aug 26, 1985 |
2.73 |
| Aug 23, 1985 |
2.72 |
| Aug 22, 1985 |
2.73 |
| Aug 21, 1985 |
2.63 |
| Aug 20, 1985 |
2.81 |
| Aug 19, 1985 |
2.81 |
| Aug 16, 1985 |
2.78 |
| Aug 15, 1985 |
2.78 |
| Aug 14, 1985 |
2.77 |
| Aug 13, 1985 |
2.66 |
| Aug 12, 1985 |
2.73 |
| Aug 9, 1985 |
2.80 |
| Aug 8, 1985 |
2.80 |
| Aug 7, 1985 |
2.81 |
| Aug 6, 1985 |
2.91 |
| Aug 5, 1985 |
2.95 |
| Aug 2, 1985 |
2.94 |
| Aug 1, 1985 |
2.97 |
| Jul 31, 1985 |
2.95 |
| Jul 30, 1985 |
2.92 |
| Jul 29, 1985 |
2.91 |
| Jul 26, 1985 |
2.98 |
| Jul 25, 1985 |
2.95 |
| Jul 24, 1985 |
2.92 |
| Jul 23, 1985 |
2.94 |
| Jul 22, 1985 |
2.83 |
| Jul 19, 1985 |
2.86 |
| Jul 18, 1985 |
2.88 |
| Jul 17, 1985 |
2.86 |
| Jul 16, 1985 |
2.66 |
| Jul 15, 1985 |
2.56 |
| Jul 12, 1985 |
2.59 |
| Jul 11, 1985 |
2.58 |
| Jul 10, 1985 |
2.56 |
| Jul 9, 1985 |
2.56 |
| Jul 8, 1985 |
2.59 |
| Jul 5, 1985 |
2.59 |
| Jul 3, 1985 |
2.59 |
| Jul 2, 1985 |
2.58 |
| Jul 1, 1985 |
2.50 |
| Jun 28, 1985 |
2.55 |
| Jun 27, 1985 |
2.67 |
| Jun 26, 1985 |
2.69 |
| Jun 25, 1985 |
2.69 |
| Jun 24, 1985 |
2.64 |
| Jun 21, 1985 |
2.56 |
| Jun 20, 1985 |
2.44 |
| Jun 19, 1985 |
2.42 |
| Jun 18, 1985 |
2.44 |
| Jun 17, 1985 |
2.39 |
| Jun 14, 1985 |
2.42 |
| Jun 13, 1985 |
2.38 |
| Jun 12, 1985 |
2.38 |
| Jun 11, 1985 |
2.41 |
| Jun 10, 1985 |
2.36 |
| Jun 7, 1985 |
2.47 |
| Jun 6, 1985 |
2.44 |
| Jun 5, 1985 |
2.44 |
| Jun 4, 1985 |
2.56 |
| Jun 3, 1985 |
2.72 |
| May 31, 1985 |
2.75 |
| May 30, 1985 |
2.67 |
| May 29, 1985 |
2.66 |
| May 28, 1985 |
2.73 |
| May 24, 1985 |
2.73 |
| May 23, 1985 |
2.75 |
| May 22, 1985 |
2.72 |
| May 21, 1985 |
2.75 |
| May 20, 1985 |
2.75 |
| May 17, 1985 |
2.77 |
| May 16, 1985 |
2.69 |
| May 15, 1985 |
2.70 |
| May 14, 1985 |
2.72 |
| May 13, 1985 |
2.72 |
| May 10, 1985 |
2.63 |
| May 9, 1985 |
2.53 |
| May 8, 1985 |
2.45 |
| May 7, 1985 |
2.53 |
| May 6, 1985 |
2.42 |
| May 3, 1985 |
2.34 |
| May 2, 1985 |
2.25 |
| May 1, 1985 |
2.28 |
| Apr 30, 1985 |
2.31 |
| Apr 29, 1985 |
2.38 |
| Apr 26, 1985 |
2.44 |
| Apr 25, 1985 |
2.52 |
| Apr 24, 1985 |
2.48 |
| Apr 23, 1985 |
2.47 |
| Apr 22, 1985 |
2.55 |
| Apr 19, 1985 |
2.55 |
| Apr 18, 1985 |
2.66 |
| Apr 17, 1985 |
2.63 |
| Apr 16, 1985 |
2.61 |
| Apr 15, 1985 |
2.53 |
| Apr 12, 1985 |
2.53 |
| Apr 11, 1985 |
2.55 |
| Apr 10, 1985 |
2.56 |
| Apr 9, 1985 |
2.59 |
| Apr 8, 1985 |
2.58 |
| Apr 4, 1985 |
2.50 |
| Apr 3, 1985 |
2.56 |
| Apr 2, 1985 |
2.65 |
| Apr 1, 1985 |
2.63 |
| Mar 29, 1985 |
2.65 |
| Mar 28, 1985 |
2.61 |
| Mar 27, 1985 |
2.59 |
| Mar 26, 1985 |
2.51 |
| Mar 25, 1985 |
2.61 |
| Mar 22, 1985 |
2.66 |
| Mar 21, 1985 |
2.66 |
| Mar 20, 1985 |
2.69 |
| Mar 19, 1985 |
2.71 |
| Mar 18, 1985 |
2.65 |
| Mar 15, 1985 |
2.59 |
| Mar 14, 1985 |
2.60 |
| Mar 13, 1985 |
2.60 |
| Mar 12, 1985 |
2.63 |
| Mar 11, 1985 |
2.55 |
| Mar 8, 1985 |
2.58 |
| Mar 7, 1985 |
2.55 |
| Mar 6, 1985 |
2.65 |
| Mar 5, 1985 |
2.70 |
| Mar 4, 1985 |
2.71 |
| Mar 1, 1985 |
2.78 |
| Feb 28, 1985 |
2.78 |
| Feb 27, 1985 |
2.75 |
| Feb 26, 1985 |
2.76 |
| Feb 25, 1985 |
2.78 |
| Feb 22, 1985 |
2.80 |
| Feb 21, 1985 |
2.80 |
| Feb 20, 1985 |
2.80 |
| Feb 19, 1985 |
2.85 |
| Feb 15, 1985 |
2.95 |
| Feb 14, 1985 |
2.97 |
| Feb 13, 1985 |
2.97 |
| Feb 12, 1985 |
2.96 |
| Feb 11, 1985 |
2.96 |
| Feb 8, 1985 |
2.88 |
| Feb 7, 1985 |
2.80 |
| Feb 6, 1985 |
2.71 |
| Feb 5, 1985 |
2.65 |
| Feb 4, 1985 |
2.60 |
| Feb 1, 1985 |
2.58 |
| Jan 31, 1985 |
2.69 |
| Jan 30, 1985 |
2.67 |
| Jan 29, 1985 |
2.69 |
| Jan 28, 1985 |
2.69 |
| Jan 25, 1985 |
2.60 |
| Jan 24, 1985 |
2.65 |
| Jan 23, 1985 |
2.67 |
| Jan 22, 1985 |
2.60 |
| Jan 21, 1985 |
2.58 |
| Jan 18, 1985 |
2.53 |
| Jan 17, 1985 |
2.53 |
| Jan 16, 1985 |
2.54 |
| Jan 15, 1985 |
2.53 |
| Jan 14, 1985 |
2.46 |
| Jan 11, 1985 |
2.42 |
| Jan 10, 1985 |
2.33 |
| Jan 9, 1985 |
2.30 |
| Jan 8, 1985 |
2.29 |
| Jan 7, 1985 |
2.34 |
| Jan 4, 1985 |
2.31 |
| Jan 3, 1985 |
2.31 |
| Jan 2, 1985 |
2.30 |
| Dec 31, 1984 |
2.36 |
| Dec 28, 1984 |
2.34 |
| Dec 27, 1984 |
2.33 |
| Dec 26, 1984 |
2.42 |
| Dec 24, 1984 |
2.46 |
| Dec 21, 1984 |
2.40 |
| Dec 20, 1984 |
2.34 |
| Dec 19, 1984 |
2.30 |
| Dec 18, 1984 |
2.22 |
| Dec 17, 1984 |
2.10 |
| Dec 14, 1984 |
2.08 |
| Dec 13, 1984 |
2.10 |
| Dec 12, 1984 |
2.17 |
| Dec 11, 1984 |
2.25 |
| Dec 10, 1984 |
2.26 |
| Dec 7, 1984 |
2.30 |
| Dec 6, 1984 |
2.28 |
| Dec 5, 1984 |
2.25 |
| Dec 4, 1984 |
2.26 |
| Dec 3, 1984 |
2.26 |
| Nov 30, 1984 |
2.33 |
| Nov 29, 1984 |
2.39 |
| Nov 28, 1984 |
2.40 |
| Nov 27, 1984 |
2.38 |
| Nov 26, 1984 |
2.35 |
| Nov 23, 1984 |
2.34 |
| Nov 21, 1984 |
2.29 |
| Nov 20, 1984 |
2.29 |
| Nov 19, 1984 |
2.29 |
| Nov 16, 1984 |
2.28 |
| Nov 15, 1984 |
2.30 |
| Nov 14, 1984 |
2.26 |
| Nov 13, 1984 |
2.31 |
| Nov 12, 1984 |
2.38 |
| Nov 9, 1984 |
2.39 |
| Nov 8, 1984 |
2.40 |
| Nov 7, 1984 |
2.40 |
| Nov 6, 1984 |
2.42 |
| Nov 5, 1984 |
2.36 |
| Nov 2, 1984 |
2.31 |
| Nov 1, 1984 |
2.42 |
| Oct 31, 1984 |
2.30 |
| Oct 30, 1984 |
2.28 |
| Oct 29, 1984 |
2.26 |
| Oct 26, 1984 |
2.26 |
| Oct 25, 1984 |
2.39 |
| Oct 24, 1984 |
2.49 |
| Oct 23, 1984 |
2.50 |
| Oct 22, 1984 |
2.46 |
| Oct 19, 1984 |
2.49 |
| Oct 18, 1984 |
2.45 |
| Oct 17, 1984 |
2.40 |
| Oct 16, 1984 |
2.41 |
| Oct 15, 1984 |
2.42 |
| Oct 12, 1984 |
2.38 |
| Oct 11, 1984 |
2.35 |
| Oct 10, 1984 |
2.28 |
| Oct 9, 1984 |
2.28 |
| Oct 8, 1984 |
2.25 |
| Oct 5, 1984 |
2.33 |
| Oct 4, 1984 |
2.20 |
| Oct 3, 1984 |
2.15 |
| Oct 2, 1984 |
2.19 |
| Oct 1, 1984 |
2.20 |
| Sep 28, 1984 |
2.29 |
| Sep 27, 1984 |
2.39 |
| Sep 26, 1984 |
2.53 |
| Sep 25, 1984 |
2.51 |
| Sep 24, 1984 |
2.58 |
| Sep 21, 1984 |
2.60 |
| Sep 20, 1984 |
2.60 |
| Sep 19, 1984 |
2.55 |
| Sep 18, 1984 |
2.70 |
| Sep 17, 1984 |
2.72 |
| Sep 14, 1984 |
2.70 |
| Sep 13, 1984 |
2.70 |
| Sep 12, 1984 |
2.60 |
| Sep 11, 1984 |
2.70 |
| Sep 10, 1984 |
2.76 |
| Sep 7, 1984 |
2.78 |
| Sep 6, 1984 |
2.75 |
| Sep 5, 1984 |
2.70 |
| Sep 4, 1984 |
2.80 |
| Aug 31, 1984 |
2.84 |
| Aug 30, 1984 |
2.85 |
| Aug 29, 1984 |
2.90 |
| Aug 28, 1984 |
2.90 |
| Aug 27, 1984 |
2.92 |
| Aug 24, 1984 |
2.92 |
| Aug 23, 1984 |
2.99 |
| Aug 22, 1984 |
2.86 |
| Aug 21, 1984 |
2.86 |
| Aug 20, 1984 |
2.80 |
| Aug 17, 1984 |
2.76 |
| Aug 16, 1984 |
2.72 |
| Aug 15, 1984 |
2.70 |
| Aug 14, 1984 |
2.75 |
| Aug 13, 1984 |
2.84 |
| Aug 10, 1984 |
2.81 |
| Aug 9, 1984 |
2.70 |
| Aug 8, 1984 |
2.70 |
| Aug 7, 1984 |
2.81 |
| Aug 6, 1984 |
2.80 |
| Aug 3, 1984 |
2.71 |
| Aug 2, 1984 |
2.47 |
| Aug 1, 1984 |
2.33 |
| Jul 31, 1984 |
2.26 |
| Jul 30, 1984 |
2.25 |
| Jul 27, 1984 |
2.35 |
| Jul 26, 1984 |
2.19 |
| Jul 25, 1984 |
2.16 |
| Jul 24, 1984 |
2.15 |
| Jul 23, 1984 |
2.10 |
| Jul 20, 1984 |
2.19 |
| Jul 19, 1984 |
2.21 |
| Jul 18, 1984 |
2.24 |
| Jul 17, 1984 |
2.21 |
| Jul 16, 1984 |
2.20 |
| Jul 13, 1984 |
2.38 |
| Jul 12, 1984 |
2.33 |
| Jul 11, 1984 |
2.35 |
| Jul 10, 1984 |
2.44 |
| Jul 9, 1984 |
2.42 |
| Jul 6, 1984 |
2.42 |
| Jul 5, 1984 |
2.40 |
| Jul 3, 1984 |
2.44 |
| Jul 2, 1984 |
2.44 |
| Jun 29, 1984 |
2.45 |
| Jun 28, 1984 |
2.45 |
| Jun 27, 1984 |
2.41 |
| Jun 26, 1984 |
2.45 |
| Jun 25, 1984 |
2.47 |
| Jun 22, 1984 |
2.45 |
| Jun 21, 1984 |
2.40 |
| Jun 20, 1984 |
2.50 |
| Jun 19, 1984 |
2.46 |
| Jun 18, 1984 |
2.31 |
| Jun 15, 1984 |
2.30 |
| Jun 14, 1984 |
2.33 |
| Jun 13, 1984 |
2.34 |
| Jun 12, 1984 |
2.31 |
| Jun 11, 1984 |
2.33 |
| Jun 8, 1984 |
2.34 |
| Jun 7, 1984 |
2.34 |
| Jun 6, 1984 |
2.30 |
| Jun 5, 1984 |
2.28 |
| Jun 4, 1984 |
2.34 |
| Jun 1, 1984 |
2.30 |
| May 31, 1984 |
2.21 |
| May 30, 1984 |
2.16 |
| May 29, 1984 |
2.00 |
| May 25, 1984 |
2.00 |
| May 24, 1984 |
2.00 |
| May 23, 1984 |
2.00 |
| May 22, 1984 |
2.00 |
| May 21, 1984 |
1.98 |
| May 18, 1984 |
2.05 |
| May 17, 1984 |
2.03 |
| May 16, 1984 |
2.00 |
| May 15, 1984 |
2.03 |
| May 14, 1984 |
2.08 |
| May 11, 1984 |
2.13 |
| May 10, 1984 |
2.20 |
| May 9, 1984 |
2.22 |
| May 8, 1984 |
2.19 |
| May 7, 1984 |
2.13 |
| May 4, 1984 |
2.10 |
| May 3, 1984 |
2.21 |
| May 2, 1984 |
2.25 |
| May 1, 1984 |
2.25 |
| Apr 30, 1984 |
2.24 |
| Apr 27, 1984 |
2.17 |
| Apr 26, 1984 |
2.13 |
| Apr 25, 1984 |
2.10 |
| Apr 24, 1984 |
2.09 |
| Apr 23, 1984 |
2.08 |
| Apr 19, 1984 |
2.05 |
| Apr 18, 1984 |
2.06 |
| Apr 17, 1984 |
2.06 |
| Apr 16, 1984 |
2.03 |
| Apr 13, 1984 |
2.09 |
| Apr 12, 1984 |
2.03 |
| Apr 11, 1984 |
1.98 |
| Apr 10, 1984 |
2.00 |
| Apr 9, 1984 |
1.97 |
| Apr 6, 1984 |
1.97 |
| Apr 5, 1984 |
2.04 |
| Apr 4, 1984 |
2.09 |
| Apr 3, 1984 |
2.09 |
| Apr 2, 1984 |
2.20 |
| Mar 30, 1984 |
2.24 |
| Mar 29, 1984 |
2.27 |
| Mar 28, 1984 |
2.35 |
| Mar 27, 1984 |
2.33 |
| Mar 26, 1984 |
2.31 |
| Mar 23, 1984 |
2.30 |
| Mar 22, 1984 |
2.33 |
| Mar 21, 1984 |
2.38 |
| Mar 20, 1984 |
2.39 |
| Mar 19, 1984 |
2.37 |
| Mar 16, 1984 |
2.41 |
| Mar 15, 1984 |
2.34 |
| Mar 14, 1984 |
2.33 |
| Mar 13, 1984 |
2.27 |
| Mar 12, 1984 |
2.25 |
| Mar 9, 1984 |
2.32 |
| Mar 8, 1984 |
2.33 |
| Mar 7, 1984 |
2.38 |
| Mar 6, 1984 |
2.44 |
| Mar 5, 1984 |
2.48 |
| Mar 2, 1984 |
2.46 |
| Mar 1, 1984 |
2.43 |
| Feb 29, 1984 |
2.35 |
| Feb 28, 1984 |
2.37 |
| Feb 27, 1984 |
2.47 |
| Feb 24, 1984 |
2.42 |
| Feb 23, 1984 |
2.33 |
| Feb 22, 1984 |
2.35 |
| Feb 21, 1984 |
2.33 |
| Feb 17, 1984 |
2.44 |
| Feb 16, 1984 |
2.39 |
| Feb 15, 1984 |
2.45 |
| Feb 14, 1984 |
2.34 |
| Feb 13, 1984 |
2.19 |
| Feb 10, 1984 |
2.25 |
| Feb 9, 1984 |
2.22 |
| Feb 8, 1984 |
2.30 |
| Feb 7, 1984 |
2.33 |
| Feb 6, 1984 |
2.29 |
| Feb 3, 1984 |
2.37 |
| Feb 2, 1984 |
2.31 |
| Feb 1, 1984 |
2.34 |
| Jan 31, 1984 |
2.27 |
| Jan 30, 1984 |
2.28 |
| Jan 27, 1984 |
2.36 |
| Jan 26, 1984 |
2.54 |
| Jan 25, 1984 |
2.52 |
| Jan 24, 1984 |
2.46 |
| Jan 23, 1984 |
2.42 |
| Jan 20, 1984 |
2.49 |
| Jan 19, 1984 |
2.67 |
| Jan 18, 1984 |
2.82 |
| Jan 17, 1984 |
2.83 |
| Jan 16, 1984 |
2.88 |
| Jan 13, 1984 |
2.85 |
| Jan 12, 1984 |
2.88 |
| Jan 11, 1984 |
2.91 |
| Jan 10, 1984 |
2.91 |
| Jan 9, 1984 |
2.90 |
| Jan 6, 1984 |
2.92 |
| Jan 5, 1984 |
2.92 |
| Jan 4, 1984 |
2.89 |
| Jan 3, 1984 |
2.89 |
| Dec 30, 1983 |
2.91 |
| Dec 29, 1983 |
2.91 |
| Dec 28, 1983 |
2.96 |
| Dec 27, 1983 |
2.98 |
| Dec 23, 1983 |
2.98 |
| Dec 22, 1983 |
2.92 |
| Dec 21, 1983 |
2.96 |
| Dec 20, 1983 |
2.96 |
| Dec 19, 1983 |
2.95 |
| Dec 16, 1983 |
3.00 |
| Dec 15, 1983 |
2.99 |
| Dec 14, 1983 |
2.95 |
| Dec 13, 1983 |
3.07 |
| Dec 12, 1983 |
3.01 |
| Dec 9, 1983 |
3.00 |
| Dec 8, 1983 |
3.03 |
| Dec 7, 1983 |
3.04 |
| Dec 6, 1983 |
3.03 |
| Dec 5, 1983 |
3.08 |
| Dec 2, 1983 |
3.14 |
| Dec 1, 1983 |
3.13 |
| Nov 30, 1983 |
3.12 |
| Nov 29, 1983 |
3.09 |
| Nov 28, 1983 |
3.09 |
| Nov 25, 1983 |
3.12 |
| Nov 23, 1983 |
3.08 |
| Nov 22, 1983 |
3.07 |
| Nov 21, 1983 |
3.06 |
| Nov 18, 1983 |
3.06 |
| Nov 17, 1983 |
3.04 |
| Nov 16, 1983 |
2.95 |
| Nov 15, 1983 |
2.92 |
| Nov 14, 1983 |
2.89 |
| Nov 11, 1983 |
2.90 |
| Nov 10, 1983 |
2.78 |
| Nov 9, 1983 |
2.73 |
| Nov 8, 1983 |
2.67 |
| Nov 7, 1983 |
2.64 |
| Nov 4, 1983 |
2.70 |
| Nov 3, 1983 |
2.73 |
| Nov 2, 1983 |
2.70 |
| Nov 1, 1983 |
2.66 |
| Oct 31, 1983 |
2.66 |
| Oct 28, 1983 |
2.72 |
| Oct 27, 1983 |
2.70 |
| Oct 26, 1983 |
2.67 |
| Oct 25, 1983 |
2.65 |
| Oct 24, 1983 |
2.63 |
| Oct 21, 1983 |
2.76 |
| Oct 20, 1983 |
2.82 |
| Oct 19, 1983 |
2.86 |
| Oct 18, 1983 |
3.06 |
| Oct 17, 1983 |
3.14 |
| Oct 14, 1983 |
3.09 |
| Oct 13, 1983 |
3.05 |
| Oct 12, 1983 |
3.09 |
| Oct 11, 1983 |
3.11 |
| Oct 10, 1983 |
3.15 |
| Oct 7, 1983 |
3.10 |
| Oct 6, 1983 |
3.07 |
| Oct 5, 1983 |
3.01 |
| Oct 4, 1983 |
3.01 |
| Oct 3, 1983 |
3.00 |
| Sep 30, 1983 |
3.00 |
| Sep 29, 1983 |
3.00 |
| Sep 28, 1983 |
3.03 |
| Sep 27, 1983 |
3.08 |
| Sep 26, 1983 |
3.09 |
| Sep 23, 1983 |
3.13 |
| Sep 22, 1983 |
3.08 |
| Sep 21, 1983 |
3.09 |
| Sep 20, 1983 |
3.10 |
| Sep 19, 1983 |
3.14 |
| Sep 16, 1983 |
2.90 |
| Sep 15, 1983 |
2.92 |
| Sep 14, 1983 |
3.05 |
| Sep 13, 1983 |
2.98 |
| Sep 12, 1983 |
3.02 |
| Sep 9, 1983 |
3.00 |
| Sep 8, 1983 |
2.90 |
| Sep 7, 1983 |
2.87 |
| Sep 6, 1983 |
2.89 |
| Sep 2, 1983 |
2.79 |
| Sep 1, 1983 |
2.78 |
| Aug 31, 1983 |
2.72 |
| Aug 30, 1983 |
2.67 |
| Aug 29, 1983 |
2.62 |
| Aug 26, 1983 |
2.64 |
| Aug 25, 1983 |
2.64 |
| Aug 24, 1983 |
2.68 |
| Aug 23, 1983 |
2.75 |
| Aug 22, 1983 |
2.77 |
| Aug 19, 1983 |
2.71 |
| Aug 18, 1983 |
2.71 |
| Aug 17, 1983 |
2.77 |
| Aug 16, 1983 |
2.78 |
| Aug 15, 1983 |
2.84 |
| Aug 12, 1983 |
2.73 |
| Aug 11, 1983 |
2.68 |
| Aug 10, 1983 |
2.63 |
| Aug 9, 1983 |
2.53 |
| Aug 8, 1983 |
2.52 |
| Aug 5, 1983 |
2.53 |
| Aug 4, 1983 |
2.41 |
| Aug 3, 1983 |
2.51 |
| Aug 2, 1983 |
2.51 |
| Aug 1, 1983 |
2.57 |
| Jul 29, 1983 |
2.56 |
| Jul 28, 1983 |
2.68 |
| Jul 27, 1983 |
2.82 |
| Jul 26, 1983 |
2.83 |
| Jul 25, 1983 |
2.83 |
| Jul 22, 1983 |
2.92 |
| Jul 21, 1983 |
2.89 |
| Jul 20, 1983 |
2.85 |
| Jul 19, 1983 |
2.78 |
| Jul 18, 1983 |
2.72 |
| Jul 15, 1983 |
2.78 |
| Jul 14, 1983 |
2.87 |
| Jul 13, 1983 |
2.78 |
| Jul 12, 1983 |
2.78 |
| Jul 11, 1983 |
2.90 |
| Jul 8, 1983 |
2.83 |
| Jul 7, 1983 |
2.79 |
| Jul 6, 1983 |
2.74 |
| Jul 5, 1983 |
2.76 |
| Jul 1, 1983 |
2.77 |
| Jun 30, 1983 |
2.69 |
| Jun 29, 1983 |
2.65 |
| Jun 28, 1983 |
2.65 |
| Jun 27, 1983 |
2.67 |
| Jun 24, 1983 |
2.72 |
| Jun 23, 1983 |
2.65 |
| Jun 22, 1983 |
2.65 |
| Jun 21, 1983 |
2.68 |
| Jun 20, 1983 |
2.72 |
| Jun 17, 1983 |
2.76 |
| Jun 16, 1983 |
2.76 |
| Jun 15, 1983 |
2.63 |
| Jun 14, 1983 |
2.63 |
| Jun 13, 1983 |
2.63 |
| Jun 10, 1983 |
2.64 |
| Jun 9, 1983 |
2.63 |
| Jun 8, 1983 |
2.63 |
| Jun 7, 1983 |
2.63 |
| Jun 6, 1983 |
2.64 |
| Jun 3, 1983 |
2.65 |
| Jun 2, 1983 |
2.49 |
| Jun 1, 1983 |
2.38 |
| May 31, 1983 |
2.37 |
| May 27, 1983 |
2.38 |
| May 26, 1983 |
2.42 |
| May 25, 1983 |
2.33 |
| May 24, 1983 |
2.30 |
| May 23, 1983 |
2.13 |
| May 20, 1983 |
2.15 |
| May 19, 1983 |
2.12 |
| May 18, 1983 |
2.16 |
| May 17, 1983 |
2.17 |
| May 16, 1983 |
2.17 |
| May 13, 1983 |
2.24 |
| May 12, 1983 |
2.26 |
| May 11, 1983 |
2.26 |
| May 10, 1983 |
2.29 |
| May 9, 1983 |
2.12 |
| May 6, 1983 |
2.08 |
| May 5, 1983 |
2.03 |
| May 4, 1983 |
2.01 |
| May 3, 1983 |
1.95 |
| May 2, 1983 |
1.90 |
| Apr 29, 1983 |
2.02 |
| Apr 28, 1983 |
1.82 |
| Apr 27, 1983 |
1.73 |
| Apr 26, 1983 |
1.75 |
| Apr 25, 1983 |
1.78 |
| Apr 22, 1983 |
1.77 |
| Apr 21, 1983 |
1.75 |
| Apr 20, 1983 |
1.73 |
| Apr 19, 1983 |
1.71 |
| Apr 18, 1983 |
1.71 |
| Apr 15, 1983 |
1.64 |
| Apr 14, 1983 |
1.54 |
| Apr 13, 1983 |
1.53 |
| Apr 12, 1983 |
1.52 |
| Apr 11, 1983 |
1.50 |
| Apr 8, 1983 |
1.50 |
| Apr 7, 1983 |
1.55 |
| Apr 6, 1983 |
1.58 |
| Apr 5, 1983 |
1.65 |
| Apr 4, 1983 |
1.64 |
| Mar 31, 1983 |
1.66 |
| Mar 30, 1983 |
1.66 |
| Mar 29, 1983 |
1.67 |
| Mar 28, 1983 |
1.69 |
| Mar 25, 1983 |
1.69 |
| Mar 24, 1983 |
1.72 |
| Mar 23, 1983 |
1.74 |
| Mar 22, 1983 |
1.68 |
| Mar 21, 1983 |
1.69 |
| Mar 18, 1983 |
1.69 |
| Mar 17, 1983 |
1.69 |
| Mar 16, 1983 |
1.69 |
| Mar 15, 1983 |
1.72 |
| Mar 14, 1983 |
1.70 |
| Mar 11, 1983 |
1.75 |
| Mar 10, 1983 |
1.75 |
| Mar 9, 1983 |
1.74 |
| Mar 8, 1983 |
1.70 |
| Mar 7, 1983 |
1.70 |
| Mar 4, 1983 |
1.67 |
| Mar 3, 1983 |
1.63 |
| Mar 2, 1983 |
1.66 |
| Mar 1, 1983 |
1.70 |
| Feb 28, 1983 |
1.72 |
| Feb 25, 1983 |
1.76 |
| Feb 24, 1983 |
1.76 |
| Feb 23, 1983 |
1.74 |
| Feb 22, 1983 |
1.73 |
| Feb 18, 1983 |
1.75 |
| Feb 17, 1983 |
1.74 |
| Feb 16, 1983 |
1.74 |
| Feb 15, 1983 |
1.74 |
| Feb 14, 1983 |
1.74 |
| Feb 11, 1983 |
1.63 |
| Feb 10, 1983 |
1.64 |
| Feb 9, 1983 |
1.65 |
| Feb 8, 1983 |
1.64 |
| Feb 7, 1983 |
1.63 |
| Feb 4, 1983 |
1.64 |
| Feb 3, 1983 |
1.59 |
| Feb 2, 1983 |
1.58 |
| Feb 1, 1983 |
1.63 |
| Jan 31, 1983 |
1.65 |
| Jan 28, 1983 |
1.67 |
| Jan 27, 1983 |
1.66 |
| Jan 26, 1983 |
1.63 |
| Jan 25, 1983 |
1.58 |
| Jan 24, 1983 |
1.48 |
| Jan 21, 1983 |
1.52 |
| Jan 20, 1983 |
1.61 |
| Jan 19, 1983 |
1.64 |
| Jan 18, 1983 |
1.70 |
| Jan 17, 1983 |
1.59 |
| Jan 14, 1983 |
1.51 |
| Jan 13, 1983 |
1.44 |
| Jan 12, 1983 |
1.46 |
| Jan 11, 1983 |
1.41 |
| Jan 10, 1983 |
1.39 |
| Jan 7, 1983 |
1.40 |
| Jan 6, 1983 |
1.39 |
| Jan 5, 1983 |
1.34 |
| Jan 4, 1983 |
1.34 |
| Jan 3, 1983 |
1.34 |
| Dec 31, 1982 |
1.38 |
| Dec 30, 1982 |
1.41 |
| Dec 29, 1982 |
1.42 |
| Dec 28, 1982 |
1.43 |
| Dec 27, 1982 |
1.45 |
| Dec 23, 1982 |
1.33 |
| Dec 22, 1982 |
1.34 |
| Dec 21, 1982 |
1.34 |
| Dec 20, 1982 |
1.33 |
| Dec 17, 1982 |
1.30 |
| Dec 16, 1982 |
1.24 |
| Dec 15, 1982 |
1.28 |
| Dec 14, 1982 |
1.30 |
| Dec 13, 1982 |
1.33 |
| Dec 10, 1982 |
1.39 |
| Dec 9, 1982 |
1.40 |
| Dec 8, 1982 |
1.43 |
| Dec 7, 1982 |
1.45 |
| Dec 6, 1982 |
1.40 |
| Dec 3, 1982 |
1.40 |
| Dec 2, 1982 |
1.42 |
| Dec 1, 1982 |
1.46 |
| Nov 30, 1982 |
1.42 |
| Nov 29, 1982 |
1.35 |
| Nov 26, 1982 |
1.34 |
| Nov 24, 1982 |
1.34 |
| Nov 23, 1982 |
1.34 |
| Nov 22, 1982 |
1.36 |
| Nov 19, 1982 |
1.35 |
| Nov 18, 1982 |
1.34 |
| Nov 17, 1982 |
1.26 |
| Nov 16, 1982 |
1.24 |
| Nov 15, 1982 |
1.30 |
| Nov 12, 1982 |
1.33 |
| Nov 11, 1982 |
1.33 |
| Nov 10, 1982 |
1.33 |
| Nov 9, 1982 |
1.39 |
| Nov 8, 1982 |
1.31 |
| Nov 5, 1982 |
1.20 |
| Nov 4, 1982 |
1.23 |
| Nov 3, 1982 |
1.22 |
| Nov 2, 1982 |
1.14 |
| Nov 1, 1982 |
1.14 |
| Oct 29, 1982 |
1.16 |
| Oct 28, 1982 |
1.16 |
| Oct 27, 1982 |
1.17 |
| Oct 26, 1982 |
1.12 |
| Oct 25, 1982 |
1.16 |
| Oct 22, 1982 |
1.17 |
| Oct 21, 1982 |
1.13 |
| Oct 20, 1982 |
1.14 |
| Oct 19, 1982 |
1.16 |
| Oct 18, 1982 |
1.14 |
| Oct 15, 1982 |
1.09 |
| Oct 14, 1982 |
1.11 |
| Oct 13, 1982 |
1.11 |
| Oct 12, 1982 |
1.08 |
| Oct 11, 1982 |
1.13 |
| Oct 8, 1982 |
1.10 |
| Oct 7, 1982 |
1.08 |
| Oct 6, 1982 |
1.04 |
| Oct 5, 1982 |
0.99 |
| Oct 4, 1982 |
1.00 |
| Oct 1, 1982 |
1.00 |
| Sep 30, 1982 |
1.02 |
| Sep 29, 1982 |
1.06 |
| Sep 28, 1982 |
1.05 |
| Sep 27, 1982 |
1.05 |
| Sep 24, 1982 |
1.05 |
| Sep 23, 1982 |
1.01 |
| Sep 22, 1982 |
1.03 |
| Sep 21, 1982 |
1.03 |
| Sep 20, 1982 |
1.04 |
| Sep 17, 1982 |
1.03 |
| Sep 16, 1982 |
1.02 |
| Sep 15, 1982 |
1.00 |
| Sep 14, 1982 |
1.02 |
| Sep 13, 1982 |
1.02 |
| Sep 10, 1982 |
1.05 |
| Sep 9, 1982 |
1.07 |
| Sep 8, 1982 |
1.08 |
| Sep 7, 1982 |
1.06 |
| Sep 3, 1982 |
1.09 |
| Sep 2, 1982 |
1.09 |
| Sep 1, 1982 |
1.10 |
| Aug 31, 1982 |
1.09 |
| Aug 30, 1982 |
1.08 |
| Aug 27, 1982 |
1.09 |
| Aug 26, 1982 |
1.05 |
| Aug 25, 1982 |
1.05 |
| Aug 24, 1982 |
1.02 |
| Aug 23, 1982 |
1.02 |
| Aug 20, 1982 |
0.98 |
| Aug 19, 1982 |
0.95 |
| Aug 18, 1982 |
0.96 |
| Aug 17, 1982 |
0.91 |
| Aug 16, 1982 |
0.88 |
| Aug 13, 1982 |
0.90 |
| Aug 12, 1982 |
0.90 |
| Aug 11, 1982 |
0.91 |
| Aug 10, 1982 |
0.90 |
| Aug 9, 1982 |
0.93 |
| Aug 6, 1982 |
0.91 |
| Aug 5, 1982 |
0.91 |
| Aug 4, 1982 |
0.95 |
| Aug 3, 1982 |
0.96 |
| Aug 2, 1982 |
0.96 |
| Jul 30, 1982 |
0.93 |
| Jul 29, 1982 |
0.93 |
| Jul 28, 1982 |
0.94 |
| Jul 27, 1982 |
0.95 |
| Jul 26, 1982 |
0.95 |
| Jul 23, 1982 |
0.99 |
| Jul 22, 1982 |
1.04 |
| Jul 21, 1982 |
1.00 |
| Jul 20, 1982 |
0.99 |
| Jul 19, 1982 |
0.98 |
| Jul 16, 1982 |
0.94 |
| Jul 15, 1982 |
0.96 |
| Jul 14, 1982 |
0.96 |
| Jul 13, 1982 |
0.97 |
| Jul 12, 1982 |
0.95 |
| Jul 9, 1982 |
0.94 |
| Jul 8, 1982 |
0.92 |
| Jul 7, 1982 |
0.91 |
| Jul 6, 1982 |
0.93 |
| Jul 2, 1982 |
0.94 |
| Jul 1, 1982 |
0.93 |
| Jun 30, 1982 |
0.92 |
| Jun 29, 1982 |
0.90 |
| Jun 28, 1982 |
0.91 |
| Jun 25, 1982 |
0.89 |
| Jun 24, 1982 |
0.91 |
| Jun 23, 1982 |
0.91 |
| Jun 22, 1982 |
0.86 |
| Jun 21, 1982 |
0.88 |
| Jun 18, 1982 |
0.82 |
| Jun 17, 1982 |
0.84 |
| Jun 16, 1982 |
0.88 |
| Jun 15, 1982 |
0.87 |
| Jun 14, 1982 |
0.88 |
| Jun 11, 1982 |
0.89 |
| Jun 10, 1982 |
0.88 |
| Jun 9, 1982 |
0.88 |
| Jun 8, 1982 |
0.89 |
| Jun 7, 1982 |
0.89 |
| Jun 4, 1982 |
0.88 |
| Jun 3, 1982 |
0.88 |
| Jun 2, 1982 |
0.88 |
| Jun 1, 1982 |
0.89 |
| May 28, 1982 |
0.88 |
| May 27, 1982 |
0.90 |
| May 26, 1982 |
0.93 |
| May 25, 1982 |
0.94 |
| May 24, 1982 |
0.95 |
| May 21, 1982 |
0.95 |
| May 20, 1982 |
0.94 |
| May 19, 1982 |
0.95 |
| May 18, 1982 |
0.98 |
| May 17, 1982 |
1.00 |
| May 14, 1982 |
1.00 |
| May 13, 1982 |
0.97 |
| May 12, 1982 |
0.96 |
| May 11, 1982 |
0.98 |
| May 10, 1982 |
0.98 |
| May 7, 1982 |
0.99 |
| May 6, 1982 |
0.98 |
| May 5, 1982 |
0.98 |
| May 4, 1982 |
0.99 |
| May 3, 1982 |
0.98 |
| Apr 30, 1982 |
0.99 |
| Apr 29, 1982 |
0.96 |
| Apr 28, 1982 |
0.95 |
| Apr 27, 1982 |
0.95 |
| Apr 26, 1982 |
0.95 |
| Apr 23, 1982 |
0.94 |
| Apr 22, 1982 |
0.98 |
| Apr 21, 1982 |
0.98 |
| Apr 20, 1982 |
0.93 |
| Apr 19, 1982 |
0.99 |
| Apr 16, 1982 |
1.00 |
| Apr 15, 1982 |
0.97 |
| Apr 14, 1982 |
0.89 |
| Apr 13, 1982 |
0.88 |
| Apr 12, 1982 |
0.90 |
| Apr 8, 1982 |
0.93 |
| Apr 7, 1982 |
0.94 |
| Apr 6, 1982 |
0.92 |
| Apr 5, 1982 |
0.92 |
| Apr 2, 1982 |
0.91 |
| Apr 1, 1982 |
0.89 |
| Mar 31, 1982 |
0.88 |
| Mar 30, 1982 |
0.90 |
| Mar 29, 1982 |
0.90 |
| Mar 26, 1982 |
0.92 |
| Mar 25, 1982 |
0.92 |
| Mar 24, 1982 |
0.92 |
| Mar 23, 1982 |
0.93 |
| Mar 22, 1982 |
0.89 |
| Mar 19, 1982 |
0.84 |
| Mar 18, 1982 |
0.81 |
| Mar 17, 1982 |
0.80 |
| Mar 16, 1982 |
0.82 |
| Mar 15, 1982 |
0.79 |
| Mar 12, 1982 |
0.81 |
| Mar 11, 1982 |
0.86 |
| Mar 10, 1982 |
0.81 |
| Mar 9, 1982 |
0.81 |
| Mar 8, 1982 |
0.80 |
| Mar 5, 1982 |
0.81 |
| Mar 4, 1982 |
0.82 |
| Mar 3, 1982 |
0.89 |
| Mar 2, 1982 |
0.95 |
| Mar 1, 1982 |
0.90 |
| Feb 26, 1982 |
0.85 |
| Feb 25, 1982 |
0.85 |
| Feb 24, 1982 |
0.81 |
| Feb 23, 1982 |
0.80 |
| Feb 22, 1982 |
0.80 |
| Feb 19, 1982 |
0.80 |
| Feb 18, 1982 |
0.80 |
| Feb 17, 1982 |
0.81 |
| Feb 16, 1982 |
0.79 |
| Feb 12, 1982 |
0.77 |
| Feb 11, 1982 |
0.76 |
| Feb 10, 1982 |
0.76 |
| Feb 9, 1982 |
0.76 |
| Feb 8, 1982 |
0.80 |
| Feb 5, 1982 |
0.81 |
| Feb 4, 1982 |
0.78 |
| Feb 3, 1982 |
0.78 |
| Feb 2, 1982 |
0.78 |
| Feb 1, 1982 |
0.79 |
| Jan 29, 1982 |
0.81 |
| Jan 28, 1982 |
0.77 |
| Jan 27, 1982 |
0.77 |
| Jan 26, 1982 |
0.75 |
| Jan 25, 1982 |
0.74 |
| Jan 22, 1982 |
0.75 |
| Jan 21, 1982 |
0.75 |
| Jan 20, 1982 |
0.75 |
| Jan 19, 1982 |
0.74 |
| Jan 18, 1982 |
0.73 |
| Jan 15, 1982 |
0.71 |
| Jan 14, 1982 |
0.70 |
| Jan 13, 1982 |
0.69 |
| Jan 12, 1982 |
0.68 |
| Jan 11, 1982 |
0.69 |
| Jan 8, 1982 |
0.70 |
| Jan 7, 1982 |
0.70 |
| Jan 6, 1982 |
0.69 |
| Jan 5, 1982 |
0.69 |
| Jan 4, 1982 |
0.70 |
| Dec 31, 1981 |
0.70 |
| Dec 30, 1981 |
0.69 |
| Dec 29, 1981 |
0.72 |
| Dec 28, 1981 |
0.72 |
| Dec 24, 1981 |
0.73 |
| Dec 23, 1981 |
0.70 |
| Dec 22, 1981 |
0.70 |
| Dec 21, 1981 |
0.70 |
| Dec 18, 1981 |
0.70 |
| Dec 17, 1981 |
0.71 |
| Dec 16, 1981 |
0.70 |
| Dec 15, 1981 |
0.71 |
| Dec 14, 1981 |
0.70 |
| Dec 11, 1981 |
0.69 |
| Dec 10, 1981 |
0.72 |
| Dec 9, 1981 |
0.70 |
| Dec 8, 1981 |
0.70 |
| Dec 7, 1981 |
0.71 |
| Dec 4, 1981 |
0.72 |
| Dec 3, 1981 |
0.72 |
| Dec 2, 1981 |
0.72 |
| Dec 1, 1981 |
0.74 |
| Nov 30, 1981 |
0.75 |
| Nov 27, 1981 |
0.72 |
| Nov 25, 1981 |
0.69 |
| Nov 24, 1981 |
0.70 |
| Nov 23, 1981 |
0.70 |
| Nov 20, 1981 |
0.68 |
| Nov 19, 1981 |
0.65 |
| Nov 18, 1981 |
0.65 |
| Nov 17, 1981 |
0.68 |
| Nov 16, 1981 |
0.69 |
| Nov 13, 1981 |
0.68 |
| Nov 12, 1981 |
0.69 |
| Nov 11, 1981 |
0.69 |
| Nov 10, 1981 |
0.69 |
| Nov 9, 1981 |
0.71 |
| Nov 6, 1981 |
0.72 |
| Nov 5, 1981 |
0.72 |
| Nov 4, 1981 |
0.73 |
| Nov 3, 1981 |
0.73 |
| Nov 2, 1981 |
0.73 |
| Oct 30, 1981 |
0.73 |
| Oct 29, 1981 |
0.72 |
| Oct 28, 1981 |
0.72 |
| Oct 27, 1981 |
0.69 |
| Oct 26, 1981 |
0.68 |
| Oct 23, 1981 |
0.67 |
| Oct 22, 1981 |
0.69 |
| Oct 21, 1981 |
0.70 |
| Oct 20, 1981 |
0.70 |
| Oct 19, 1981 |
0.71 |
| Oct 16, 1981 |
0.73 |
| Oct 15, 1981 |
0.75 |
| Oct 14, 1981 |
0.80 |
| Oct 13, 1981 |
0.77 |
| Oct 12, 1981 |
0.76 |
| Oct 9, 1981 |
0.79 |
| Oct 8, 1981 |
0.79 |
| Oct 7, 1981 |
0.80 |
| Oct 6, 1981 |
0.75 |
| Oct 5, 1981 |
0.75 |
| Oct 2, 1981 |
0.73 |
| Oct 1, 1981 |
0.71 |
| Sep 30, 1981 |
0.70 |
| Sep 29, 1981 |
0.72 |
| Sep 28, 1981 |
0.66 |
| Sep 25, 1981 |
0.63 |
| Sep 24, 1981 |
0.63 |
| Sep 23, 1981 |
0.65 |
| Sep 22, 1981 |
0.67 |
| Sep 21, 1981 |
0.66 |
| Sep 18, 1981 |
0.63 |
| Sep 17, 1981 |
0.64 |
| Sep 16, 1981 |
0.65 |
| Sep 15, 1981 |
0.68 |
| Sep 14, 1981 |
0.68 |
| Sep 11, 1981 |
0.69 |
| Sep 10, 1981 |
0.68 |
| Sep 9, 1981 |
0.63 |
| Sep 8, 1981 |
0.64 |
| Sep 4, 1981 |
0.65 |
| Sep 3, 1981 |
0.66 |
| Sep 2, 1981 |
0.67 |
| Sep 1, 1981 |
0.67 |
| Aug 31, 1981 |
0.64 |
| Aug 28, 1981 |
0.64 |
| Aug 27, 1981 |
0.64 |
| Aug 26, 1981 |
0.67 |
| Aug 25, 1981 |
0.66 |
| Aug 24, 1981 |
0.68 |
| Aug 21, 1981 |
0.69 |
| Aug 20, 1981 |
0.69 |
| Aug 19, 1981 |
0.69 |
| Aug 18, 1981 |
0.71 |
| Aug 17, 1981 |
0.70 |
| Aug 14, 1981 |
0.73 |
| Aug 13, 1981 |
0.74 |
| Aug 12, 1981 |
0.75 |
| Aug 11, 1981 |
0.71 |
| Aug 10, 1981 |
0.70 |
| Aug 7, 1981 |
0.72 |
| Aug 6, 1981 |
0.72 |
| Aug 5, 1981 |
0.74 |
| Aug 4, 1981 |
0.73 |
| Aug 3, 1981 |
0.76 |
| Jul 31, 1981 |
0.78 |
| Jul 30, 1981 |
0.76 |
| Jul 29, 1981 |
0.77 |
| Jul 28, 1981 |
0.76 |
| Jul 27, 1981 |
0.76 |
| Jul 24, 1981 |
0.75 |
| Jul 23, 1981 |
0.72 |
| Jul 22, 1981 |
0.70 |
| Jul 21, 1981 |
0.71 |
| Jul 20, 1981 |
0.73 |
| Jul 17, 1981 |
0.75 |
| Jul 16, 1981 |
0.75 |
| Jul 15, 1981 |
0.75 |
| Jul 14, 1981 |
0.75 |
| Jul 13, 1981 |
0.77 |
| Jul 10, 1981 |
0.78 |
| Jul 9, 1981 |
0.79 |
| Jul 8, 1981 |
0.78 |
| Jul 7, 1981 |
0.78 |
| Jul 6, 1981 |
0.78 |
| Jul 2, 1981 |
0.81 |
| Jul 1, 1981 |
0.80 |
| Jun 30, 1981 |
0.82 |
| Jun 29, 1981 |
0.87 |
| Jun 26, 1981 |
0.90 |
| Jun 25, 1981 |
0.90 |
| Jun 24, 1981 |
0.90 |
| Jun 23, 1981 |
0.92 |
| Jun 22, 1981 |
0.91 |
| Jun 19, 1981 |
0.92 |
| Jun 18, 1981 |
0.92 |
| Jun 17, 1981 |
0.93 |
| Jun 16, 1981 |
0.92 |
| Jun 15, 1981 |
0.93 |
| Jun 12, 1981 |
0.96 |
| Jun 11, 1981 |
0.96 |
| Jun 10, 1981 |
0.96 |
| Jun 9, 1981 |
0.98 |
| Jun 8, 1981 |
1.00 |
| Jun 5, 1981 |
1.00 |
| Jun 4, 1981 |
0.95 |
| Jun 3, 1981 |
0.94 |
| Jun 2, 1981 |
0.96 |
| Jun 1, 1981 |
1.00 |
| May 29, 1981 |
0.95 |
| May 28, 1981 |
0.98 |
| May 27, 1981 |
1.03 |
| May 26, 1981 |
0.99 |
| May 22, 1981 |
0.96 |
| May 21, 1981 |
0.95 |
| May 20, 1981 |
0.93 |
| May 19, 1981 |
0.92 |
| May 18, 1981 |
0.91 |
| May 15, 1981 |
0.92 |
| May 14, 1981 |
0.97 |
| May 13, 1981 |
1.04 |
| May 12, 1981 |
1.04 |
| May 11, 1981 |
1.05 |
| May 8, 1981 |
1.05 |
| May 7, 1981 |
1.03 |
| May 6, 1981 |
1.02 |
| May 5, 1981 |
1.01 |
| May 4, 1981 |
1.01 |
| May 1, 1981 |
1.02 |
| Apr 30, 1981 |
1.01 |
| Apr 29, 1981 |
1.01 |
| Apr 28, 1981 |
1.03 |
| Apr 27, 1981 |
1.06 |
| Apr 24, 1981 |
1.10 |
| Apr 23, 1981 |
1.09 |
| Apr 22, 1981 |
1.08 |
| Apr 21, 1981 |
1.05 |
| Apr 20, 1981 |
1.06 |
| Apr 16, 1981 |
1.09 |
| Apr 15, 1981 |
1.10 |
| Apr 14, 1981 |
1.10 |
| Apr 13, 1981 |
1.12 |
| Apr 10, 1981 |
1.11 |
| Apr 9, 1981 |
1.01 |
| Apr 8, 1981 |
1.00 |
| Apr 7, 1981 |
0.97 |
| Apr 6, 1981 |
0.97 |
| Apr 3, 1981 |
0.95 |
| Apr 2, 1981 |
0.93 |
| Apr 1, 1981 |
0.90 |
| Mar 31, 1981 |
0.93 |
| Mar 30, 1981 |
0.95 |
| Mar 27, 1981 |
0.98 |
| Mar 26, 1981 |
1.00 |
| Mar 25, 1981 |
1.00 |
| Mar 24, 1981 |
1.02 |
| Mar 23, 1981 |
1.04 |
| Mar 20, 1981 |
1.02 |
| Mar 19, 1981 |
1.04 |
| Mar 18, 1981 |
1.01 |
| Mar 17, 1981 |
1.00 |
| Mar 16, 1981 |
0.98 |
| Mar 13, 1981 |
0.99 |
| Mar 12, 1981 |
0.97 |
| Mar 11, 1981 |
0.96 |
| Mar 10, 1981 |
0.93 |
| Mar 9, 1981 |
0.94 |
| Mar 6, 1981 |
0.95 |
| Mar 5, 1981 |
0.96 |
| Mar 4, 1981 |
0.94 |
| Mar 3, 1981 |
0.89 |
| Mar 2, 1981 |
0.86 |
| Feb 27, 1981 |
0.94 |
| Feb 26, 1981 |
0.94 |
| Feb 25, 1981 |
0.93 |
| Feb 24, 1981 |
0.95 |
| Feb 23, 1981 |
0.93 |
| Feb 20, 1981 |
0.94 |
| Feb 19, 1981 |
0.95 |
| Feb 18, 1981 |
0.96 |
| Feb 17, 1981 |
0.93 |
| Feb 13, 1981 |
0.90 |
| Feb 12, 1981 |
0.93 |
| Feb 11, 1981 |
0.98 |
| Feb 10, 1981 |
0.99 |
| Feb 9, 1981 |
1.00 |
| Feb 6, 1981 |
1.00 |
| Feb 5, 1981 |
1.04 |
| Feb 4, 1981 |
1.01 |
| Feb 3, 1981 |
1.01 |
| Feb 2, 1981 |
1.06 |
| Jan 30, 1981 |
1.10 |
| Jan 29, 1981 |
1.10 |
| Jan 28, 1981 |
1.10 |
| Jan 27, 1981 |
1.10 |
| Jan 26, 1981 |
1.10 |
| Jan 23, 1981 |
1.10 |
| Jan 22, 1981 |
1.09 |
| Jan 21, 1981 |
1.06 |
| Jan 20, 1981 |
1.08 |
| Jan 19, 1981 |
1.10 |
| Jan 16, 1981 |
1.08 |
| Jan 15, 1981 |
1.07 |
| Jan 14, 1981 |
1.00 |
| Jan 13, 1981 |
1.00 |
| Jan 12, 1981 |
1.02 |
| Jan 9, 1981 |
1.04 |
| Jan 8, 1981 |
1.02 |
| Jan 7, 1981 |
1.06 |
| Jan 6, 1981 |
1.13 |
| Jan 5, 1981 |
1.10 |
| Jan 2, 1981 |
1.13 |
| Dec 31, 1980 |
1.13 |
| Dec 30, 1980 |
1.15 |
| Dec 29, 1980 |
1.15 |
| Dec 26, 1980 |
1.16 |
| Dec 24, 1980 |
1.15 |
| Dec 23, 1980 |
1.17 |
| Dec 22, 1980 |
1.17 |
| Dec 19, 1980 |
1.18 |
| Dec 18, 1980 |
1.17 |
| Dec 17, 1980 |
1.17 |
| Dec 16, 1980 |
1.17 |
| Dec 15, 1980 |
1.17 |
| Dec 12, 1980 |
1.12 |
| Dec 11, 1980 |
1.09 |
| Dec 10, 1980 |
1.16 |
| Dec 9, 1980 |
1.16 |
| Dec 8, 1980 |
1.17 |
| Dec 5, 1980 |
1.18 |
| Dec 4, 1980 |
1.22 |
| Dec 3, 1980 |
1.20 |
| Dec 2, 1980 |
1.21 |
| Dec 1, 1980 |
1.22 |
| Nov 28, 1980 |
1.23 |
| Nov 26, 1980 |
1.22 |
| Nov 25, 1980 |
1.18 |
| Nov 24, 1980 |
1.15 |
| Nov 21, 1980 |
1.14 |
| Nov 20, 1980 |
1.18 |
| Nov 19, 1980 |
1.19 |
| Nov 18, 1980 |
1.18 |
| Nov 17, 1980 |
1.17 |
| Nov 14, 1980 |
1.14 |
| Nov 13, 1980 |
1.10 |
| Nov 12, 1980 |
1.01 |
| Nov 11, 1980 |
0.98 |
| Nov 10, 1980 |
0.98 |
| Nov 7, 1980 |
0.96 |
| Nov 6, 1980 |
0.97 |
| Nov 5, 1980 |
0.98 |
| Nov 3, 1980 |
0.96 |
| Oct 31, 1980 |
0.94 |
| Oct 30, 1980 |
0.92 |
| Oct 29, 1980 |
0.93 |
| Oct 28, 1980 |
0.95 |
| Oct 27, 1980 |
0.95 |
| Oct 24, 1980 |
0.96 |
| Oct 23, 1980 |
0.96 |
| Oct 22, 1980 |
0.97 |
| Oct 21, 1980 |
0.96 |
| Oct 20, 1980 |
0.95 |
| Oct 17, 1980 |
0.95 |
| Oct 16, 1980 |
0.98 |
| Oct 15, 1980 |
1.00 |
| Oct 14, 1980 |
0.99 |
| Oct 13, 1980 |
0.99 |
| Oct 10, 1980 |
1.01 |
| Oct 9, 1980 |
1.04 |
| Oct 8, 1980 |
1.02 |
| Oct 7, 1980 |
1.01 |
| Oct 6, 1980 |
0.99 |
| Oct 3, 1980 |
0.96 |
| Oct 2, 1980 |
0.95 |
| Oct 1, 1980 |
0.94 |
| Sep 30, 1980 |
0.93 |
| Sep 29, 1980 |
0.89 |
| Sep 26, 1980 |
0.94 |
| Sep 25, 1980 |
1.00 |
| Sep 24, 1980 |
1.02 |
| Sep 23, 1980 |
1.04 |
| Sep 22, 1980 |
1.03 |
| Sep 19, 1980 |
1.03 |
| Sep 18, 1980 |
1.04 |
| Sep 17, 1980 |
1.04 |
| Sep 16, 1980 |
1.02 |
| Sep 15, 1980 |
1.02 |
| Sep 12, 1980 |
1.02 |
| Sep 11, 1980 |
1.00 |
| Sep 10, 1980 |
1.01 |
| Sep 9, 1980 |
1.01 |
| Sep 8, 1980 |
1.01 |
| Sep 5, 1980 |
1.02 |
| Sep 4, 1980 |
1.00 |
| Sep 3, 1980 |
0.99 |
| Sep 2, 1980 |
0.97 |
| Aug 29, 1980 |
0.95 |
| Aug 28, 1980 |
1.00 |
| Aug 27, 1980 |
1.12 |
| Aug 26, 1980 |
1.14 |
| Aug 25, 1980 |
1.10 |
| Aug 22, 1980 |
1.06 |
| Aug 21, 1980 |
1.03 |
| Aug 20, 1980 |
0.99 |
| Aug 19, 1980 |
0.97 |
| Aug 18, 1980 |
0.96 |
| Aug 15, 1980 |
0.96 |
| Aug 14, 1980 |
0.94 |
| Aug 13, 1980 |
0.96 |
| Aug 12, 1980 |
0.97 |
| Aug 11, 1980 |
0.96 |
| Aug 8, 1980 |
0.95 |
| Aug 7, 1980 |
0.97 |
| Aug 6, 1980 |
0.95 |
| Aug 5, 1980 |
0.95 |
| Aug 4, 1980 |
0.95 |
| Aug 1, 1980 |
0.99 |
| Jul 31, 1980 |
0.89 |
| Jul 30, 1980 |
0.84 |
| Jul 29, 1980 |
0.79 |
| Jul 28, 1980 |
0.78 |
| Jul 25, 1980 |
0.79 |
| Jul 24, 1980 |
0.80 |
| Jul 23, 1980 |
0.80 |
| Jul 22, 1980 |
0.79 |
| Jul 21, 1980 |
0.80 |
| Jul 18, 1980 |
0.77 |
| Jul 17, 1980 |
0.77 |
| Jul 16, 1980 |
0.77 |
| Jul 15, 1980 |
0.76 |
| Jul 14, 1980 |
0.74 |
| Jul 11, 1980 |
0.70 |
| Jul 10, 1980 |
0.69 |
| Jul 9, 1980 |
0.70 |
| Jul 8, 1980 |
0.72 |
| Jul 7, 1980 |
0.71 |
| Jul 3, 1980 |
0.70 |
| Jul 2, 1980 |
0.69 |
| Jul 1, 1980 |
0.68 |
| Jun 30, 1980 |
0.70 |
| Jun 27, 1980 |
0.70 |
| Jun 26, 1980 |
0.70 |
| Jun 25, 1980 |
0.68 |
| Jun 24, 1980 |
0.68 |
| Jun 23, 1980 |
0.68 |
| Jun 20, 1980 |
0.65 |
| Jun 19, 1980 |
0.66 |
| Jun 18, 1980 |
0.68 |
| Jun 17, 1980 |
0.67 |
| Jun 16, 1980 |
0.68 |
| Jun 13, 1980 |
0.68 |
| Jun 12, 1980 |
0.66 |
| Jun 11, 1980 |
0.67 |
| Jun 10, 1980 |
0.66 |
| Jun 9, 1980 |
0.67 |
| Jun 6, 1980 |
0.66 |
| Jun 5, 1980 |
0.64 |
| Jun 4, 1980 |
0.62 |
| Jun 3, 1980 |
0.62 |
| Jun 2, 1980 |
0.62 |
| May 30, 1980 |
0.62 |
| May 29, 1980 |
0.62 |
| May 28, 1980 |
0.62 |
| May 27, 1980 |
0.62 |
| May 23, 1980 |
0.61 |
| May 22, 1980 |
0.60 |
| May 21, 1980 |
0.61 |
| May 20, 1980 |
0.62 |
| May 19, 1980 |
0.57 |
| May 16, 1980 |
0.55 |
| May 15, 1980 |
0.54 |
| May 14, 1980 |
0.54 |
| May 13, 1980 |
0.53 |
| May 12, 1980 |
0.52 |
| May 9, 1980 |
0.50 |
| May 8, 1980 |
0.51 |
| May 7, 1980 |
0.51 |
| May 6, 1980 |
0.51 |
| May 5, 1980 |
0.52 |
| May 2, 1980 |
0.52 |
| May 1, 1980 |
0.52 |
| Apr 30, 1980 |
0.53 |
| Apr 29, 1980 |
0.52 |
| Apr 28, 1980 |
0.53 |
| Apr 25, 1980 |
0.52 |
| Apr 24, 1980 |
0.52 |
| Apr 23, 1980 |
0.52 |
| Apr 22, 1980 |
0.52 |
| Apr 21, 1980 |
0.48 |
| Apr 18, 1980 |
0.48 |
| Apr 17, 1980 |
0.50 |
| Apr 16, 1980 |
0.50 |
| Apr 15, 1980 |
0.50 |
| Apr 14, 1980 |
0.51 |
| Apr 11, 1980 |
0.52 |
| Apr 10, 1980 |
0.52 |
| Apr 9, 1980 |
0.51 |
| Apr 8, 1980 |
0.51 |
| Apr 7, 1980 |
0.50 |
| Apr 3, 1980 |
0.52 |
| Apr 2, 1980 |
0.52 |
| Apr 1, 1980 |
0.51 |
| Mar 31, 1980 |
0.51 |
| Mar 28, 1980 |
0.51 |
| Mar 27, 1980 |
0.48 |
| Mar 26, 1980 |
0.51 |
| Mar 25, 1980 |
0.49 |
| Mar 24, 1980 |
0.51 |
| Mar 21, 1980 |
0.55 |
| Mar 20, 1980 |
0.58 |
| Mar 19, 1980 |
0.58 |
| Mar 18, 1980 |
0.58 |
| Mar 17, 1980 |
0.58 |
| Mar 14, 1980 |
0.60 |
| Mar 13, 1980 |
0.58 |
| Mar 12, 1980 |
0.58 |
| Mar 11, 1980 |
0.54 |
| Mar 10, 1980 |
0.53 |
| Mar 7, 1980 |
0.55 |
| Mar 6, 1980 |
0.57 |
| Mar 5, 1980 |
0.57 |
| Mar 4, 1980 |
0.57 |
| Mar 3, 1980 |
0.58 |
| Feb 29, 1980 |
0.59 |
| Feb 28, 1980 |
0.59 |
| Feb 27, 1980 |
0.58 |
| Feb 26, 1980 |
0.57 |
| Feb 25, 1980 |
0.57 |
| Feb 22, 1980 |
0.58 |
| Feb 21, 1980 |
0.58 |
| Feb 20, 1980 |
0.60 |
| Feb 19, 1980 |
0.60 |
| Feb 15, 1980 |
0.59 |
| Feb 14, 1980 |
0.60 |
| Feb 13, 1980 |
0.61 |
| Feb 12, 1980 |
0.60 |
| Feb 11, 1980 |
0.60 |
| Feb 8, 1980 |
0.60 |
| Feb 7, 1980 |
0.61 |
| Feb 6, 1980 |
0.60 |
| Feb 5, 1980 |
0.60 |
| Feb 4, 1980 |
0.60 |
| Feb 1, 1980 |
0.59 |
| Jan 31, 1980 |
0.60 |
| Jan 30, 1980 |
0.61 |
| Jan 29, 1980 |
0.60 |
| Jan 28, 1980 |
0.58 |
| Jan 25, 1980 |
0.60 |
| Jan 24, 1980 |
0.58 |
| Jan 23, 1980 |
0.57 |
| Jan 22, 1980 |
0.54 |
| Jan 21, 1980 |
0.54 |
| Jan 18, 1980 |
0.54 |
| Jan 17, 1980 |
0.54 |
| Jan 16, 1980 |
0.57 |
| Jan 15, 1980 |
0.59 |
| Jan 14, 1980 |
0.59 |
| Jan 11, 1980 |
0.61 |
| Jan 10, 1980 |
0.60 |
| Jan 9, 1980 |
0.60 |
| Jan 8, 1980 |
0.61 |
| Jan 7, 1980 |
0.55 |
| Jan 4, 1980 |
0.54 |
| Jan 3, 1980 |
0.54 |
| Jan 2, 1980 |
0.55 |
| Dec 31, 1979 |
0.56 |
| Dec 28, 1979 |
0.55 |
| Dec 27, 1979 |
0.54 |
| Dec 26, 1979 |
0.55 |
| Dec 24, 1979 |
0.56 |
| Dec 21, 1979 |
0.55 |
| Dec 20, 1979 |
0.56 |
| Dec 19, 1979 |
0.56 |
| Dec 18, 1979 |
0.59 |
| Dec 17, 1979 |
0.60 |
| Dec 14, 1979 |
0.60 |
| Dec 13, 1979 |
0.63 |
| Dec 12, 1979 |
0.63 |
| Dec 11, 1979 |
0.63 |
| Dec 10, 1979 |
0.63 |
| Dec 7, 1979 |
0.63 |
| Dec 6, 1979 |
0.63 |
| Dec 5, 1979 |
0.60 |
| Dec 4, 1979 |
0.59 |
| Dec 3, 1979 |
0.59 |
| Nov 30, 1979 |
0.59 |
| Nov 29, 1979 |
0.62 |
| Nov 28, 1979 |
0.61 |
| Nov 27, 1979 |
0.60 |
| Nov 26, 1979 |
0.58 |
| Nov 23, 1979 |
0.57 |
| Nov 21, 1979 |
0.58 |
| Nov 20, 1979 |
0.58 |
| Nov 19, 1979 |
0.57 |
| Nov 16, 1979 |
0.57 |
| Nov 15, 1979 |
0.56 |
| Nov 14, 1979 |
0.52 |
| Nov 13, 1979 |
0.51 |
| Nov 12, 1979 |
0.51 |
| Nov 9, 1979 |
0.50 |
| Nov 8, 1979 |
0.49 |
| Nov 7, 1979 |
0.49 |
| Nov 6, 1979 |
0.48 |
| Nov 5, 1979 |
0.49 |
| Nov 2, 1979 |
0.51 |
| Nov 1, 1979 |
0.51 |
| Oct 31, 1979 |
0.51 |
| Oct 30, 1979 |
0.49 |
| Oct 29, 1979 |
0.46 |
| Oct 26, 1979 |
0.46 |
| Oct 25, 1979 |
0.46 |
| Oct 24, 1979 |
0.47 |
| Oct 23, 1979 |
0.48 |
| Oct 22, 1979 |
0.48 |
| Oct 19, 1979 |
0.48 |
| Oct 18, 1979 |
0.49 |
| Oct 17, 1979 |
0.50 |
| Oct 16, 1979 |
0.50 |
| Oct 15, 1979 |
0.52 |
| Oct 12, 1979 |
0.53 |
| Oct 11, 1979 |
0.52 |
| Oct 10, 1979 |
0.52 |
| Oct 9, 1979 |
0.53 |
| Oct 8, 1979 |
0.59 |
| Oct 5, 1979 |
0.60 |
| Oct 4, 1979 |
0.59 |
| Oct 3, 1979 |
0.58 |
| Oct 2, 1979 |
0.57 |
| Oct 1, 1979 |
0.58 |
| Sep 28, 1979 |
0.57 |
| Sep 27, 1979 |
0.59 |
| Sep 26, 1979 |
0.58 |
| Sep 25, 1979 |
0.55 |
| Sep 24, 1979 |
0.54 |
| Sep 21, 1979 |
0.55 |
| Sep 20, 1979 |
0.54 |
| Sep 19, 1979 |
0.52 |
| Sep 18, 1979 |
0.51 |
| Sep 17, 1979 |
0.53 |
| Sep 14, 1979 |
0.54 |
| Sep 13, 1979 |
0.52 |
| Sep 12, 1979 |
0.52 |
| Sep 11, 1979 |
0.52 |
| Sep 10, 1979 |
0.49 |
| Sep 7, 1979 |
0.48 |
| Sep 6, 1979 |
0.48 |
| Sep 5, 1979 |
0.46 |
| Sep 4, 1979 |
0.46 |
| Aug 31, 1979 |
0.46 |
| Aug 30, 1979 |
0.47 |
| Aug 29, 1979 |
0.46 |
| Aug 28, 1979 |
0.47 |
| Aug 27, 1979 |
0.48 |
| Aug 24, 1979 |
0.47 |
| Aug 23, 1979 |
0.45 |
| Aug 22, 1979 |
0.44 |
| Aug 21, 1979 |
0.45 |
| Aug 20, 1979 |
0.45 |
| Aug 17, 1979 |
0.46 |
| Aug 16, 1979 |
0.44 |
| Aug 15, 1979 |
0.44 |
| Aug 14, 1979 |
0.45 |
| Aug 13, 1979 |
0.46 |
| Aug 10, 1979 |
0.45 |
| Aug 9, 1979 |
0.46 |
| Aug 8, 1979 |
0.45 |
| Aug 7, 1979 |
0.44 |
| Aug 6, 1979 |
0.43 |
| Aug 3, 1979 |
0.43 |
| Aug 2, 1979 |
0.43 |
| Aug 1, 1979 |
0.42 |
| Jul 31, 1979 |
0.41 |
| Jul 30, 1979 |
0.40 |
| Jul 27, 1979 |
0.40 |
| Jul 26, 1979 |
0.40 |
| Jul 25, 1979 |
0.40 |
| Jul 24, 1979 |
0.39 |
| Jul 23, 1979 |
0.40 |
| Jul 20, 1979 |
0.40 |
| Jul 19, 1979 |
0.40 |
| Jul 18, 1979 |
0.40 |
| Jul 17, 1979 |
0.40 |
| Jul 16, 1979 |
0.40 |
| Jul 13, 1979 |
0.41 |
| Jul 12, 1979 |
0.41 |
| Jul 11, 1979 |
0.43 |
| Jul 10, 1979 |
0.43 |
| Jul 9, 1979 |
0.43 |
| Jul 6, 1979 |
0.43 |
| Jul 5, 1979 |
0.44 |
| Jul 3, 1979 |
0.43 |
| Jul 2, 1979 |
0.43 |
| Jun 29, 1979 |
0.44 |
| Jun 28, 1979 |
0.44 |
| Jun 27, 1979 |
0.44 |
| Jun 26, 1979 |
0.44 |
| Jun 25, 1979 |
0.45 |
| Jun 22, 1979 |
0.46 |
| Jun 21, 1979 |
0.46 |
| Jun 20, 1979 |
0.45 |
| Jun 19, 1979 |
0.46 |
| Jun 18, 1979 |
0.46 |
| Jun 15, 1979 |
0.44 |
| Jun 14, 1979 |
0.44 |
| Jun 13, 1979 |
0.44 |
| Jun 12, 1979 |
0.43 |
| Jun 11, 1979 |
0.42 |
| Jun 8, 1979 |
0.43 |
| Jun 7, 1979 |
0.43 |
| Jun 6, 1979 |
0.42 |
| Jun 5, 1979 |
0.42 |
| Jun 4, 1979 |
0.41 |
| Jun 1, 1979 |
0.41 |
| May 31, 1979 |
0.41 |
| May 30, 1979 |
0.39 |
| May 29, 1979 |
0.42 |
| May 25, 1979 |
0.42 |
| May 24, 1979 |
0.42 |
| May 23, 1979 |
0.43 |
| May 22, 1979 |
0.43 |
| May 21, 1979 |
0.43 |
| May 18, 1979 |
0.43 |
| May 17, 1979 |
0.42 |
| May 16, 1979 |
0.41 |
| May 15, 1979 |
0.39 |
| May 14, 1979 |
0.41 |
| May 11, 1979 |
0.41 |
| May 10, 1979 |
0.41 |
| May 9, 1979 |
0.42 |
| May 8, 1979 |
0.42 |
| May 7, 1979 |
0.40 |
| May 4, 1979 |
0.45 |
| May 3, 1979 |
0.48 |
| May 2, 1979 |
0.47 |
| May 1, 1979 |
0.49 |
| Apr 30, 1979 |
0.45 |
| Apr 27, 1979 |
0.44 |
| Apr 26, 1979 |
0.44 |
| Apr 25, 1979 |
0.46 |
| Apr 24, 1979 |
0.45 |
| Apr 23, 1979 |
0.43 |
| Apr 20, 1979 |
0.40 |
| Apr 19, 1979 |
0.40 |
| Apr 18, 1979 |
0.39 |
| Apr 17, 1979 |
0.38 |
| Apr 16, 1979 |
0.39 |
| Apr 12, 1979 |
0.38 |
| Apr 11, 1979 |
0.38 |
| Apr 10, 1979 |
0.39 |
| Apr 9, 1979 |
0.38 |
| Apr 6, 1979 |
0.39 |
| Apr 5, 1979 |
0.40 |
| Apr 4, 1979 |
0.40 |
| Apr 3, 1979 |
0.40 |
